usa_0131|YUM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0131|YUM|Long Name|Yum Brands Inc Total Current Assets (Quarterly) (USD)|Yum Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Yum Brands Inc Inventories (Quarterly) (USD)|Yum Brands Inc Net PP&E (Quarterly) (USD)|Yum Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Yum Brands Inc Total Liabilities (Quarterly) (USD)|Yum Brands Inc Total Current Liabilities (Quarterly) (USD)|Yum Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Yum Brands Inc Total Deposits (Quarterly) (USD)|Yum Brands Inc Book Value (Quarterly) (USD)|Yum Brands Inc Retained Earnings (Quarterly) (USD)|Yum Brands Inc Treasury Stock (Quarterly) (USD)|Yum Brands Inc EV to Revenues|Yum Brands Inc EV to Earnings|Yum Brands Inc EV to Free Cash Flow|Yum Brands Inc EV to Assets (Quarterly)|Yum Brands Inc PS Ratio|Yum Brands Inc PE Ratio|Yum Brands Inc Price to Book Value|Yum Brands Inc PEG Ratio|Yum Brands Inc Debt to Equity Ratio|Yum Brands Inc Dividend Yield|Yum Brands Inc Shareholder Yield (TTM)|Yum Brands Inc Percent of Shares Outstanding Short|Yum Brands Inc Average Diluted Shares Outstanding (Quarterly)|Yum Brands Inc EPS Diluted (Quarterly) (USD)|Yum Brands Inc Dividend Per Share (Quarterly) (USD)|Yum Brands Inc Revenue (Quarterly) (USD)|Yum Brands Inc Gross Profit (Quarterly) (USD)|Yum Brands Inc SG&A Expense (Quarterly) (USD)|Yum Brands Inc Pre-Tax Income (Quarterly) (USD)|Yum Brands Inc Net Income (Quarterly) (USD)|Yum Brands Inc Net Interest Income (Quarterly) (USD)|Yum Brands Inc Price (USD)|Yum Brands Inc Total Return Price (USD)|Yum Brands Inc Enterprise Value (USD)||
usa_0131|YUM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0131|YUM|199709||||||||||||||||||||||||||||||||||5.2358|3.5587||5.5727|1997-10-01/price|5.5727|1997-10-15/price|5.7075|1997-10-29/price|5.4494|1997-11-12/price|5.8988|1997-11-26/price|5.966|1997-10-01/total_return_price|3.7876|1997-10-15/total_return_price|3.8793|1997-10-29/total_return_price|3.7038|1997-11-12/total_return_price|4.0093|1997-11-26/total_return_price|4.055
usa_0131|YUM|||||||||||||||||||||||||||||||||||5.1682|3.5127||4.8536|1998-01-08/percent_of_shares_outstanding|0.5807|1998-02-06/percent_of_shares_outstanding|0.8555|1998-01-07/price|4.8536|1998-01-21/price|4.9212|1998-02-04/price|5.101|1998-02-18/price|4.6965|1998-01-07/total_return_price|3.2989|1998-01-21/total_return_price|3.3449|1998-02-04/total_return_price|3.467|1998-02-18/total_return_price|3.1921
usa_0131|YUM|199803|688|239|67|3143|747|6508|1482|5026||-1602|-2710|||||1.546|||||-2.8327|||1.018|617.1429|0.0875||1922|975|732|99|54||5.2469|3.5663|7584.8825|5.6626|1998-04-07/percent_of_shares_outstanding|0.8456|1998-05-08/percent_of_shares_outstanding|0.4946|1998-04-01/price|5.6626|1998-04-15/price|5.6963|1998-04-29/price|5.6403|1998-05-13/price|5.5727|1998-05-27/price|5.4267|1998-04-01/total_return_price|3.8487|1998-04-15/total_return_price|3.8717|1998-04-29/total_return_price|3.8336|1998-05-13/total_return_price|3.7876|1998-05-27/total_return_price|3.6884|1998-04-14/enterprise_value|7646.3069|1998-04-28/enterprise_value|7687.1834|1998-05-12/enterprise_value|7673.631|1998-05-26/enterprise_value|7673.631
usa_0131|YUM|199806|723|202|67|3049|721|6314|1560|4754||-1485|-2597|||||1.5499|||||-2.8438|||0.5689|622.2222|0.18||2007|1044|758|195|112||6.0221|4.0931|7776.1508|5.9548|1998-07-08/percent_of_shares_outstanding|0.5017|1998-08-07/percent_of_shares_outstanding|0.5505|1998-07-08/price|5.9548|1998-07-22/price|6.3367|1998-08-05/price|6.1794|1998-08-19/price|6.5389|1998-07-08/total_return_price|4.0474|1998-07-22/total_return_price|4.3069|1998-08-05/total_return_price|4.2|1998-08-19/total_return_price|4.4444|1998-07-07/enterprise_value|7593.6755|1998-07-21/enterprise_value|7866.9162|1998-08-04/enterprise_value|7737.0723|1998-08-18/enterprise_value|7573.1281
usa_0131|YUM|199809|642|145|66|2952|679|5991|1620|4371||-1375|-2469|||||1.7287|||||-2.7884|||0.5222|624.3902|0.205||2021|1049|732|217|128||7.0108|4.7651|8208.4121|6.9434|1998-10-08/percent_of_shares_outstanding|0.6322|1998-11-06/percent_of_shares_outstanding|0.5908|1998-10-14/price|6.9434|1998-10-28/price|7.8197|1998-11-11/price|8.0894|1998-11-25/price|8.3028|1998-10-14/total_return_price|4.7193|1998-10-28/total_return_price|5.3149|1998-11-11/total_return_price|5.4982|1998-11-25/total_return_price|5.6433|1998-10-13/enterprise_value|7677.0545|1998-10-27/enterprise_value|8529.6734|1998-11-10/enterprise_value|8701.5719|1998-11-24/enterprise_value|8777.2078
usa_0131|YUM|199812|625|121|68|2896|651|5694|1473|4221||-1163|-2318||1.0527|20.0573|41.708|1.9699|0.6653|12.6911|||-3.037|||0.6393|640.3756|0.2375||2529|1277|938|245|151||8.6848|5.9029|9086.6258|8.9545|1999-01-14/ev_revenues|1.0251|1999-01-28/ev_revenues|1.0373|1999-02-11/ev_revenues|1.1646|1999-02-25/ev_revenues|1.2051|1999-01-14/ev_free_cash_flow|40.6156|1999-01-28/ev_free_cash_flow|41.0975|1999-02-11/ev_free_cash_flow|46.142|1999-02-25/ev_free_cash_flow|47.7486|1999-01-14/ps_ratio|0.6371|1999-01-28/ps_ratio|0.6495|1999-02-11/ps_ratio|0.7798|1999-02-25/ps_ratio|0.8212|1999-01-14/pe_ratio|12.153|1999-01-28/pe_ratio|12.3904|1999-02-11/pe_ratio|14.8748|1999-02-25/pe_ratio|15.666|1999-01-08/percent_of_shares_outstanding|0.4891|1999-02-09/percent_of_shares_outstanding|0.4161|1999-01-06/price|8.9545|1999-01-20/price|8.5388|1999-02-03/price|8.8758|1999-02-17/price|10.5611|1999-01-06/total_return_price|6.0862|1999-01-20/total_return_price|5.8037|1999-02-03/total_return_price|6.0327|1999-02-17/total_return_price|7.1782|1999-01-05/enterprise_value|8808.6258|1999-01-19/enterprise_value|8746.7422|1999-02-02/enterprise_value|8574.843|1999-02-16/enterprise_value|9874.3987
usa_0131|YUM|199903|666|110|63|2815|620|5467|1359|4108||-1004|-2212||1.2798|22.2688|50.7095|2.4799|0.8951|17.0744|||-3.4353|||0.5645|642.4242|0.165||1813|968|671|184|106||12.6284|8.5833|11058.7225|12.7857|1999-04-08/ev_revenues|1.3321|1999-04-22/ev_revenues|1.319|1999-05-06/ev_revenues|1.2196|1999-05-20/ev_revenues|1.1498|1999-04-08/ev_free_cash_flow|62.291|1999-04-22/ev_free_cash_flow|61.6764|1999-05-06/ev_free_cash_flow|57.0284|1999-05-20/ev_free_cash_flow|53.7633|1999-04-08/ps_ratio|0.9643|1999-04-22/ps_ratio|0.9507|1999-05-06/ps_ratio|0.848|1999-05-20/ps_ratio|0.7758|1999-04-08/pe_ratio|16.2073|1999-04-22/pe_ratio|15.979|1999-05-06/pe_ratio|14.2527|1999-05-20/pe_ratio|13.04|1999-04-12/percent_of_shares_outstanding|0.4899|1999-05-11/percent_of_shares_outstanding|0.5324|1999-04-14/price|12.7857|1999-04-28/price|11.8644|1999-05-12/price|11.179|1999-05-26/price|9.7971|1999-04-14/total_return_price|8.6902|1999-04-28/total_return_price|8.064|1999-05-12/total_return_price|7.5982|1999-05-26/total_return_price|6.6589|1999-04-13/enterprise_value|11246.3497|1999-04-27/enterprise_value|10943.8075|1999-05-11/enterprise_value|10043.0573|1999-05-25/enterprise_value|9266.0743
usa_0131|YUM|199906|784|166|68|2695|599|5240|1428|3812||-821|-2033||1.0726|15.8874|50.1524|2.0277|0.696|11.6989|||-3.8161|||0.602|650.9091|0.275||1886|1003|695|298|179||8.7073|5.9182|8764.1297|9.7971|1999-07-01/ev_revenues|1.0829|1999-07-15/ev_revenues|1.1165|1999-07-29/ev_revenues|0.9109|1999-08-12/ev_revenues|0.8866|1999-08-26/ev_revenues|0.9411|1999-07-01/ev_free_cash_flow|72.0388|1999-07-15/ev_free_cash_flow|74.2714|1999-07-29/ev_free_cash_flow|60.597|1999-08-12/ev_free_cash_flow|58.9784|1999-08-26/ev_free_cash_flow|62.6063|1999-07-01/ps_ratio|0.7508|1999-07-15/ps_ratio|0.7857|1999-07-29/ps_ratio|0.5723|1999-08-12/ps_ratio|0.547|1999-08-26/ps_ratio|0.6036|1999-07-01/pe_ratio|10.9742|1999-07-15/pe_ratio|11.4835|1999-07-29/pe_ratio|8.3644|1999-08-12/pe_ratio|7.9952|1999-08-26/pe_ratio|8.8227|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.4952|1999-07-07/price|9.7971|1999-07-21/price|8.4938|1999-08-04/price|7.0108|1999-08-18/price|7.8197|1999-07-07/total_return_price|6.6589|1999-07-21/total_return_price|5.7731|1999-08-04/total_return_price|4.7651|1999-08-18/total_return_price|5.3149|1999-07-06/enterprise_value|8988.1807|1999-07-20/enterprise_value|8822.0788|1999-08-03/enterprise_value|7562.4758|1999-08-17/enterprise_value|7590.1595|1999-08-31/enterprise_value|7465.5833
usa_0131|YUM|199909|752|316|60|2561|568|4869|1473|3396||-616|-1836||0.947|10.9229|62.997|1.6257|0.6097|8.9118|||-4.3782|||1.1698|640.6504|0.3075||1812|962|644|335|197||7.4939|5.0935|7590.1595|6.9995|1999-10-07/ev_revenues|0.866|1999-10-21/ev_revenues|0.8479|1999-11-04/ev_revenues|0.8333|1999-11-18/ev_revenues|0.8901|1999-10-07/ev_free_cash_flow|-64.4688|1999-10-21/ev_free_cash_flow|-63.1231|1999-11-04/ev_free_cash_flow|-62.0337|1999-11-18/ev_free_cash_flow|-66.2631|1999-10-07/ps_ratio|0.5954|1999-10-21/ps_ratio|0.5765|1999-11-04/ps_ratio|0.5612|1999-11-18/ps_ratio|0.6206|1999-10-07/pe_ratio|7.551|1999-10-21/pe_ratio|7.3114|1999-11-04/pe_ratio|7.1175|1999-11-18/pe_ratio|7.8704|1999-10-12/percent_of_shares_outstanding|1.0993|1999-11-10/percent_of_shares_outstanding|0|1999-10-13/price|6.9995|1999-10-27/price|7.0782|1999-11-10/price|7.8309|1999-11-24/price|7.213|1999-10-13/total_return_price|4.7575|1999-10-27/total_return_price|4.8109|1999-11-10/total_return_price|5.3226|1999-11-24/total_return_price|4.9026|1999-10-12/enterprise_value|7011.0802|1999-10-26/enterprise_value|6651.1933|1999-11-09/enterprise_value|6990.3173|1999-11-23/enterprise_value|6934.95
usa_0131|YUM|199912|486|137|61|2531|527|4521|1298|3223||-560|-1691||0.8255|10.4702|-61.457|1.6574|0.5531|7.0149||0.1863|-4.4786|||0.4687|624.7355|0.2325||2311|1223|866|221|145||6.9434|4.7193|6554.3008|6.6175|2000-01-13/ev_revenues|0.8167|2000-01-27/ev_revenues|0.7213|2000-02-10/ev_revenues|0.6848|2000-02-24/ev_revenues|0.664|2000-02-28/ev_revenues|0.6531|2000-01-13/ev_free_cash_flow|71.7793|2000-01-27/ev_free_cash_flow|63.392|2000-02-10/ev_free_cash_flow|60.1896|2000-02-24/ev_free_cash_flow|58.3596|2000-01-13/ps_ratio|0.5439|2000-01-27/ps_ratio|0.4429|2000-02-10/ps_ratio|0.4043|2000-02-24/ps_ratio|0.3822|2000-01-13/pe_ratio|6.787|2000-01-27/pe_ratio|5.5259|2000-02-10/pe_ratio|5.0444|2000-02-24/pe_ratio|4.7692|2000-01-14/peg_ratio|0.1736|2000-01-28/peg_ratio|0.1393|2000-02-11/peg_ratio|0.1348|2000-02-25/peg_ratio|0.1248|2000-02-28/peg_ratio|0.1239|2000-01-11/percent_of_shares_outstanding|1.3934|2000-02-10/percent_of_shares_outstanding|1.1548|2000-01-05/price|6.6175|2000-01-19/price|6.0446|2000-02-02/price|5.2019|2000-02-16/price|5.0446|2000-01-05/total_return_price|4.4978|2000-01-19/total_return_price|4.1084|2000-02-02/total_return_price|3.5356|2000-02-16/total_return_price|3.4287|2000-01-04/enterprise_value|6381.5703|2000-01-18/enterprise_value|6164.4154|2000-02-01/enterprise_value|5709.7483|2000-02-15/enterprise_value|5451.8778|2000-02-29/enterprise_value|5208.7457
usa_0131|YUM|200003|889|224|137|2528|495|4900|1495|3405||-528|-1570||0.7076|9.1571|61.594|1.3426|0.4291|5.3539||0.1432|-5.2803|||1.723|604|0.2||1597|865|591|201|120||5.2468|3.5662|5515.1688|6.0108|2000-04-10/ev_revenues|0.7796|2000-04-24/ev_revenues|0.7997|2000-05-08/ev_revenues|0.7744|2000-05-22/ev_revenues|0.7675|2000-04-06/ev_free_cash_flow|116.1349|2000-04-20/ev_free_cash_flow|117.1783|2000-05-04/ev_free_cash_flow|114.8462|2000-05-18/ev_free_cash_flow|118.2242|2000-04-06/ps_ratio|0.47|2000-04-20/ps_ratio|0.4775|2000-05-04/ps_ratio|0.4626|2000-05-18/ps_ratio|0.4868|2000-04-06/pe_ratio|5.5899|2000-04-20/pe_ratio|5.6785|2000-05-04/pe_ratio|5.5014|2000-05-18/pe_ratio|5.7892|2000-04-10/peg_ratio|0.1939|2000-04-24/peg_ratio|0.2027|2000-05-08/peg_ratio|0.1923|2000-05-22/peg_ratio|0.1893|2000-04-11/percent_of_shares_outstanding|1.5816|2000-05-10/percent_of_shares_outstanding|1.5332|2000-04-12/price|6.0108|2000-04-26/price|6.1906|2000-05-10/price|5.685|2000-05-24/price|5.8873|2000-04-12/total_return_price|4.0855|2000-04-26/total_return_price|4.2076|2000-05-10/total_return_price|3.864|2000-05-24/total_return_price|4.0015|2000-04-11/enterprise_value|6022.6511|2000-04-25/enterprise_value|6082.4438|2000-05-09/enterprise_value|5910.1658|2000-05-23/enterprise_value|5923.4183
usa_0131|YUM|200006|885|215|127|2482|475|4819|1445|3374||-508|-1465||0.73|9.533|106.1414|1.256|0.4002|4.7598||0.1728|-5.2441|||1.503|596|0.1775||1656|901|602|179|106||4.9098|3.3371|5426.4627|5.2244|2000-07-03/ev_revenues|0.7394|2000-07-17/ev_revenues|0.7421|2000-07-31/ev_revenues|0.676|2000-08-14/ev_revenues|0.756|2000-08-28/ev_revenues|0.7542|2000-07-13/ev_free_cash_flow|-498.2139|2000-07-27/ev_free_cash_flow|-451.477|2000-08-10/ev_free_cash_flow|-499.1521|2000-08-21/ev_free_cash_flow|-531.3328|2000-07-13/ps_ratio|0.4337|2000-07-27/ps_ratio|0.3605|2000-07-28/ps_ratio|0.3568|2000-08-11/ps_ratio|0.4506|2000-08-25/ps_ratio|0.4516|2000-07-13/pe_ratio|5.6574|2000-07-27/pe_ratio|4.7023|2000-07-28/pe_ratio|4.6533|2000-08-11/pe_ratio|5.8778|2000-08-25/pe_ratio|5.8901|2000-07-03/peg_ratio|1.4141|2000-07-17/peg_ratio|1.4234|2000-07-31/peg_ratio|1.1949|2000-08-14/peg_ratio|1.4728|2000-08-28/peg_ratio|1.4666|2000-07-11/percent_of_shares_outstanding|1.2727|2000-08-10/percent_of_shares_outstanding|1.529|2000-07-05/price|5.2244|2000-07-19/price|5.0446|2000-07-28/price|4.2694|2000-08-11/price|5.3929|2000-08-25/price|5.4041|2000-07-05/total_return_price|3.5509|2000-07-19/total_return_price|3.4287|2000-07-28/total_return_price|2.9018|2000-08-11/total_return_price|3.6655|2000-08-25/total_return_price|3.6731|2000-07-05/enterprise_value|5500.0368|2000-07-19/enterprise_value|5395.0552|2000-07-28/enterprise_value|4940.026|2000-08-11/enterprise_value|5595.559|2000-08-25/enterprise_value|5602.1142
usa_0131|YUM|200009|809|176|127|2479|446|4744|1497|3247||-448|-1406||0.7542|12.8862|-500.344|1.2898|0.4375|5.7064||1.4666|-5.5848|||2.3914|588|0.1||1658|892|595|93|59||5.2356|3.5586|5503.7844|5.3817|2000-10-09/ev_revenues|0.7654|2000-10-23/ev_revenues|0.7198|2000-11-06/ev_revenues|0.7672|2000-11-20/ev_revenues|0.84|2000-10-03/ev_free_cash_flow|-95.2549|2000-10-17/ev_free_cash_flow|-91.5491|2000-10-31/ev_free_cash_flow|-96.162|2000-11-14/ev_free_cash_flow|-97.5459|2000-11-28/ev_free_cash_flow|-108.5016|2000-10-06/ps_ratio|0.4495|2000-10-20/ps_ratio|0.4157|2000-11-03/ps_ratio|0.4504|2000-11-17/ps_ratio|0.5255|2000-10-06/pe_ratio|7.5798|2000-10-20/pe_ratio|7.0101|2000-11-03/pe_ratio|7.5956|2000-11-17/pe_ratio|8.8616|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-10/percent_of_shares_outstanding|1.9047|2000-11-10/percent_of_shares_outstanding|1.4059|2000-10-06/price|5.3817|2000-10-20/price|4.9772|2000-11-03/price|5.3929|2000-11-17/price|6.2917|2000-10-06/total_return_price|3.6578|2000-10-20/total_return_price|3.3829|2000-11-03/total_return_price|3.6655|2000-11-17/total_return_price|4.2764|2000-10-06/enterprise_value|5468.8964|2000-10-20/enterprise_value|5238.0187|2000-11-03/enterprise_value|5481.2346|2000-11-17/enterprise_value|6007.1071
usa_0131|YUM|200012|688|196|47|2540|419|4471|1216|3255||-322|-1278||0.8327|13.9931|-99.2757|1.3929|0.4955|8.3552|||-7.7236|||1.5558|597.5596|0.215||2182|1182|835|211|128||5.9322|4.032|5796.7576|5.876|2001-01-02/ev_revenues|0.7989|2001-01-16/ev_revenues|0.8269|2001-01-30/ev_revenues|0.8589|2001-02-13/ev_revenues|0.8598|2001-02-27/ev_revenues|0.8923|2001-01-09/ev_free_cash_flow|-70.5317|2001-01-23/ev_free_cash_flow|-73.631|2001-02-06/ev_free_cash_flow|-75.0925|2001-02-20/ev_free_cash_flow|-78.2896|2001-01-12/ps_ratio|0.4941|2001-01-26/ps_ratio|0.5224|2001-02-09/ps_ratio|0.5293|2001-02-23/ps_ratio|0.5573|2001-01-12/pe_ratio|8.4852|2001-01-26/pe_ratio|8.972|2001-02-09/pe_ratio|9.0907|2001-02-23/pe_ratio|9.5709|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-09/percent_of_shares_outstanding|2.9476|2001-02-12/percent_of_shares_outstanding|4.0334|2001-01-12/price|5.876|2001-01-26/price|6.2131|2001-02-09/price|6.2953|2001-02-23/price|6.6279|2001-01-12/total_return_price|3.9938|2001-01-26/total_return_price|4.2229|2001-02-09/total_return_price|4.2788|2001-02-23/total_return_price|4.5049|2001-01-12/enterprise_value|5746.1003|2001-01-26/enterprise_value|5944.2899|2001-02-09/enterprise_value|5992.6482|2001-02-23/enterprise_value|6188.1946
usa_0131|YUM|200103|724|235|48|2554|456|4516|1241|3275||-214|-1190||0.8464|16.6134|-76.5434|1.4713|0.5351|9.1894|||-11.8131|||3.4162|600|0.1475||1506|810|561|137|88||6.3636|4.3252|6035.0207|6.6728|2001-04-10/ev_revenues|0.8973|2001-04-24/ev_revenues|0.9585|2001-05-08/ev_revenues|0.9528|2001-05-22/ev_revenues|0.983|2001-04-03/ev_free_cash_flow|111.1432|2001-04-17/ev_free_cash_flow|112.5966|2001-05-01/ev_free_cash_flow|125.361|2001-05-15/ev_free_cash_flow|121.0224|2001-05-29/ev_free_cash_flow|126.8701|2001-04-06/ps_ratio|0.5674|2001-04-20/ps_ratio|0.6114|2001-05-04/ps_ratio|0.6414|2001-05-18/ps_ratio|0.6565|2001-04-06/pe_ratio|10.4263|2001-04-20/pe_ratio|11.2352|2001-05-04/pe_ratio|11.7857|2001-05-18/pe_ratio|12.0638|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|3.6463|2001-05-10/percent_of_shares_outstanding|2.9702|2001-04-06/price|6.6728|2001-04-20/price|7.1905|2001-05-04/price|7.5429|2001-05-18/price|7.7208|2001-04-06/total_return_price|4.5354|2001-04-20/total_return_price|4.8873|2001-05-04/total_return_price|5.1268|2001-05-18/total_return_price|5.2477|2001-04-06/enterprise_value|6216.6199|2001-04-20/enterprise_value|6521.0387|2001-05-04/enterprise_value|6725.4929|2001-05-18/enterprise_value|6830.0727
usa_0131|YUM|200106|728|258|54|2622|456|4474|1295|3179||-117|-1074||1.0207|17.6017|122.8144|1.5796|0.671|12.3307|||-21.3675|||4.0024|610.5263|0.19||1605|870|597|178|116||7.8916|5.3638|6930.4268|7.8683|2001-07-03/ev_revenues|0.9883|2001-07-17/ev_revenues|0.998|2001-07-31/ev_revenues|1.0193|2001-08-14/ev_revenues|0.9865|2001-08-28/ev_revenues|0.9917|2001-07-11/ev_free_cash_flow|75.9869|2001-07-25/ev_free_cash_flow|78.9049|2001-08-08/ev_free_cash_flow|76.9305|2001-08-22/ev_free_cash_flow|77.882|2001-07-13/ps_ratio|0.6781|2001-07-27/ps_ratio|0.6739|2001-08-10/ps_ratio|0.6754|2001-08-24/ps_ratio|0.6884|2001-07-13/pe_ratio|12.0586|2001-07-27/pe_ratio|11.9842|2001-08-10/pe_ratio|12.0118|2001-08-24/pe_ratio|12.2432|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|2.8493|2001-08-10/percent_of_shares_outstanding|2.6778|2001-07-13/price|7.8683|2001-07-27/price|7.8197|2001-08-10/price|7.8377|2001-08-24/price|7.9887|2001-07-13/total_return_price|5.3479|2001-07-27/total_return_price|5.3149|2001-08-10/total_return_price|5.3271|2001-08-24/total_return_price|5.4298|2001-07-13/enterprise_value|6868.5316|2001-07-27/enterprise_value|6846.8104|2001-08-10/enterprise_value|6857.396|2001-08-24/enterprise_value|6946.3168
usa_0131|YUM|200109|678|249|54|2665|474|4430|1408|3022||-61|-950||0.9214|13.6873|71.471|1.4286|0.5972|10.6205|||-38.9016|||2.387|612|0.2||1640|404|188|195|124||6.9299|4.7101|6322.8145|7.5986|2001-10-01/ev_revenues|0.8836|2001-10-15/ev_revenues|0.9871|2001-10-29/ev_revenues|1.0605|2001-11-12/ev_revenues|1.0751|2001-11-26/ev_revenues|1.0503|2001-10-03/ev_free_cash_flow|41.0838|2001-10-17/ev_free_cash_flow|45.0379|2001-10-31/ev_free_cash_flow|47.0226|2001-11-14/ev_free_cash_flow|47.3478|2001-11-28/ev_free_cash_flow|45.5025|2001-10-05/ps_ratio|0.6631|2001-10-19/ps_ratio|0.7844|2001-11-02/ps_ratio|0.8015|2001-11-16/ps_ratio|0.7916|2001-11-30/ps_ratio|0.7444|2001-10-05/pe_ratio|10.0978|2001-10-19/pe_ratio|11.9444|2001-11-02/pe_ratio|12.2048|2001-11-16/pe_ratio|12.0543|2001-11-30/pe_ratio|11.3353|2001-10-01/peg_ratio|1.5213|2001-10-15/peg_ratio|1.7959|2001-10-29/peg_ratio|1.9896|2001-11-12/peg_ratio|2.0281|2001-11-26/peg_ratio|1.9627|2001-10-10/percent_of_shares_outstanding|2.428|2001-11-12/percent_of_shares_outstanding|2.7378|2001-10-05/price|7.5986|2001-10-19/price|8.9882|2001-11-02/price|9.1841|2001-11-16/price|9.0709|2001-11-30/price|8.5298|2001-10-05/total_return_price|5.1646|2001-10-19/total_return_price|6.1091|2001-11-02/total_return_price|6.2423|2001-11-16/total_return_price|6.1653|2001-11-30/total_return_price|5.7975|2001-10-05/enterprise_value|6561.5859|2001-10-19/enterprise_value|7367.6878|2001-11-02/enterprise_value|7482|2001-11-16/enterprise_value|7415.9296|2001-11-30/enterprise_value|7100.2597
usa_0131|YUM|200112|628|145|56|2737|458|4321|1842|2479||104|-786||1.0733|14.7726|46.6442|1.6425|0.7724|11.7629|49.6645|2.0234|21.6154|||1.7718|605.6296|0.27||2202|2222|1936|223|164||8.8516|6.0163|7287.9839|9.5472|2002-01-07/ev_revenues|1.0853|2002-01-22/ev_revenues|1.0956|2002-02-05/ev_revenues|1.146|2002-02-19/ev_revenues|1.145|2002-01-09/ev_free_cash_flow|39.064|2002-01-23/ev_free_cash_flow|39.5139|2002-02-06/ev_free_cash_flow|40.1781|2002-02-20/ev_free_cash_flow|40.6976|2002-01-11/ps_ratio|0.8335|2002-01-25/ps_ratio|0.8169|2002-02-08/ps_ratio|0.8553|2002-02-22/ps_ratio|0.8885|2002-01-11/pe_ratio|11.8232|2002-01-25/pe_ratio|11.5872|2002-02-08/pe_ratio|12.1326|2002-02-22/pe_ratio|12.6024|2002-01-07/price_to_book_value|52.3395|2002-01-14/price_to_book_value|53.2379|2002-01-22/price_to_book_value|53.026|2002-01-29/price_to_book_value|53.8537|2002-02-05/price_to_book_value|56.3975|2002-02-12/price_to_book_value|54.1767|2002-02-19/price_to_book_value|56.3268|2002-02-26/price_to_book_value|59.0193|2002-01-07/peg_ratio|0.6951|2002-01-22/peg_ratio|0.7042|2002-02-05/peg_ratio|0.749|2002-02-19/peg_ratio|0.748|2002-01-10/percent_of_shares_outstanding|2.237|2002-02-12/percent_of_shares_outstanding|1.4882|2002-01-11/price|9.5472|2002-01-25/price|9.3567|2002-02-08/price|9.7971|2002-02-22/price|10.1764|2002-01-11/total_return_price|6.4891|2002-01-25/total_return_price|6.3596|2002-02-08/total_return_price|6.6589|2002-02-22/total_return_price|6.9167|2002-01-11/enterprise_value|7678.5899|2002-01-25/enterprise_value|7567.3087|2002-02-08/enterprise_value|7824.5146|2002-02-22/enterprise_value|8046.0264
usa_0131|YUM|200203|581|178|60|2750|395|4138|1771|2367||264|-662||1.1936|15.5537|42.6247|1.8656|0.9062|12.8539|60.0182|0.7835|8.0871|||1.4247|592.908|0.2||1614|806|587|192|124||10.3795|7.0548|8224.0416|10.633|2002-04-02/ev_revenues|1.1631|2002-04-16/ev_revenues|1.2003|2002-04-30/ev_revenues|1.229|2002-05-14/ev_revenues|1.2455|2002-05-28/ev_revenues|1.2355|2002-04-03/ev_free_cash_flow|37.2224|2002-04-17/ev_free_cash_flow|38.0291|2002-05-01/ev_free_cash_flow|38.9838|2002-05-15/ev_free_cash_flow|40.559|2002-05-29/ev_free_cash_flow|40.2443|2002-04-05/ps_ratio|0.9115|2002-04-19/ps_ratio|0.9475|2002-05-03/ps_ratio|0.9683|2002-05-17/ps_ratio|1.0024|2002-05-31/ps_ratio|0.9845|2002-04-05/pe_ratio|12.364|2002-04-19/pe_ratio|12.8531|2002-05-03/pe_ratio|13.1353|2002-05-17/pe_ratio|13.5972|2002-05-31/pe_ratio|13.3549|2002-04-02/price_to_book_value|23.6946|2002-04-09/price_to_book_value|24.6419|2002-04-16/price_to_book_value|24.6903|2002-04-23/price_to_book_value|25.3554|2002-04-30/price_to_book_value|25.4589|2002-05-07/price_to_book_value|25.5598|2002-05-14/price_to_book_value|25.8989|2002-05-21/price_to_book_value|26.2179|2002-05-28/price_to_book_value|25.6325|2002-04-02/peg_ratio|0.3574|2002-04-16/peg_ratio|0.3724|2002-04-30/peg_ratio|0.3835|2002-05-14/peg_ratio|0.3901|2002-05-28/peg_ratio|0.3861|2002-04-10/percent_of_shares_outstanding|1.3199|2002-05-10/percent_of_shares_outstanding|1.3349|2002-04-05/price|10.633|2002-04-19/price|11.0537|2002-05-03/price|11.2963|2002-05-17/price|11.6936|2002-05-31/price|11.4852|2002-04-05/total_return_price|7.2271|2002-04-19/total_return_price|7.513|2002-05-03/total_return_price|7.6779|2002-05-17/total_return_price|7.9479|2002-05-31/total_return_price|7.8063|2002-04-05/enterprise_value|8251.7449|2002-04-19/enterprise_value|8500.7673|2002-05-03/enterprise_value|8654.6904|2002-05-17/enterprise_value|8890.2397|2002-05-31/enterprise_value|8766.6664
usa_0131|YUM|200206|630|200|77|2824|403|4677|1448|3229||396|-522||1.2028|15.5845|38.6236|1.6958|0.9014|12.2281|24.7564|0.3729|6.4015|||1.243|628|0.225||1767|880|638|208|140||10.5162|7.1477|8192.1191|9.5239|2002-07-09/ev_revenues|1.1346|2002-07-23/ev_revenues|1.0668|2002-08-06/ev_revenues|1.1487|2002-08-20/ev_revenues|1.2123|2002-07-10/ev_free_cash_flow|25.585|2002-07-24/ev_free_cash_flow|26.404|2002-08-07/ev_free_cash_flow|26.1851|2002-08-21/ev_free_cash_flow|27.2661|2002-07-12/ps_ratio|0.8038|2002-07-26/ps_ratio|0.8867|2002-08-09/ps_ratio|0.8897|2002-08-23/ps_ratio|0.9264|2002-07-12/pe_ratio|10.6412|2002-07-26/pe_ratio|11.7379|2002-08-09/pe_ratio|11.778|2002-08-23/pe_ratio|12.2641|2002-07-02/price_to_book_value|15.6542|2002-07-09/price_to_book_value|14.7993|2002-07-16/price_to_book_value|14.0634|2002-07-23/price_to_book_value|13.562|2002-07-30/price_to_book_value|15.9455|2002-08-06/price_to_book_value|15.0557|2002-08-13/price_to_book_value|15.169|2002-08-20/price_to_book_value|16.2151|2002-08-27/price_to_book_value|16.7436|2002-07-09/peg_ratio|0.2956|2002-07-23/peg_ratio|0.2718|2002-08-06/peg_ratio|0.3018|2002-08-20/peg_ratio|0.325|2002-07-10/percent_of_shares_outstanding|0.9926|2002-08-12/percent_of_shares_outstanding|1.3783|2002-07-12/price|9.5239|2002-07-26/price|10.5054|2002-08-09/price|10.5413|2002-08-23/price|10.9764|2002-07-12/total_return_price|6.4732|2002-07-26/total_return_price|7.1403|2002-08-09/total_return_price|7.1648|2002-08-23/total_return_price|7.4604|2002-07-12/enterprise_value|8011.2283|2002-07-26/enterprise_value|8574.6758|2002-08-09/enterprise_value|8596.0301|2002-08-23/enterprise_value|8854.4152
usa_0131|YUM|200209|619|225|63|2922|405|4625|1425|3200||533|-375||1.1292|14.1353|25.8602|1.5758|0.8527|11.2879|14.7322|0.2946|4.606|||1.6902|624|0.235||1915|948|688|213|147||10.1027|6.8666|8335.5098|10.491|2002-10-01/ev_revenues|1.1314|2002-10-15/ev_revenues|0.9207|2002-10-29/ev_revenues|0.9666|2002-11-12/ev_revenues|0.9139|2002-11-26/ev_revenues|0.9657|2002-10-02/ev_free_cash_flow|28.7818|2002-10-16/ev_free_cash_flow|22.8329|2002-10-30/ev_free_cash_flow|24.118|2002-11-13/ev_free_cash_flow|23.1488|2002-11-27/ev_free_cash_flow|24.7139|2002-10-04/ps_ratio|0.8572|2002-10-18/ps_ratio|0.6865|2002-11-01/ps_ratio|0.6756|2002-11-15/ps_ratio|0.6651|2002-11-29/ps_ratio|0.7024|2002-10-04/pe_ratio|11.2806|2002-10-18/pe_ratio|9.0346|2002-11-01/pe_ratio|8.8915|2002-11-15/pe_ratio|8.7524|2002-11-29/pe_ratio|9.2433|2002-10-01/price_to_book_value|11.7322|2002-10-08/price_to_book_value|11.8|2002-10-15/price_to_book_value|8.7675|2002-10-22/price_to_book_value|9.82|2002-10-29/price_to_book_value|9.4134|2002-11-05/price_to_book_value|8.9469|2002-11-12/price_to_book_value|8.6718|2002-11-19/price_to_book_value|9.1103|2002-11-26/price_to_book_value|9.4014|2002-10-01/peg_ratio|0.4815|2002-10-15/peg_ratio|0.3604|2002-10-29/peg_ratio|0.3869|2002-11-12/peg_ratio|0.3565|2002-11-26/peg_ratio|0.3865|2002-10-10/percent_of_shares_outstanding|2.3126|2002-11-12/percent_of_shares_outstanding|1.0588|2002-10-04/price|10.491|2002-10-18/price|8.4021|2002-11-01/price|8.2691|2002-11-15/price|8.1397|2002-11-29/price|8.5963|2002-10-04/total_return_price|7.1306|2002-10-18/total_return_price|5.7108|2002-11-01/total_return_price|5.6204|2002-11-15/total_return_price|5.5324|2002-11-29/total_return_price|5.8428|2002-10-04/enterprise_value|8440.6726|2002-10-18/enterprise_value|7196.3195|2002-11-01/enterprise_value|7117.6915|2002-11-15/enterprise_value|7041.1884|2002-11-29/enterprise_value|7311.0737
usa_0131|YUM|200212|730|157|63|3037|849|4806|1520|3286||594|-203||0.9705|12.707|24.8216|1.3719|0.7085|9.3245|8.6198|0.3892|4.1162|||1.3485|608.8511|0.28||2461|1208|916|245|172||8.6718|5.8941|7355.7006|9.1608|2003-01-07/ev_revenues|0.9804|2003-01-21/ev_revenues|0.9681|2003-02-04/ev_revenues|0.9264|2003-02-18/ev_revenues|0.9278|2003-01-09/ev_free_cash_flow|23.1143|2003-01-23/ev_free_cash_flow|22.6245|2003-02-06/ev_free_cash_flow|21.3355|2003-02-20/ev_free_cash_flow|21.8446|2003-01-10/ps_ratio|0.7245|2003-01-24/ps_ratio|0.6946|2003-02-07/ps_ratio|0.6272|2003-02-21/ps_ratio|0.6716|2003-01-10/pe_ratio|9.7455|2003-01-24/pe_ratio|9.3439|2003-02-07/pe_ratio|8.4374|2003-02-21/pe_ratio|9.0341|2003-01-07/price_to_book_value|8.9508|2003-01-14/price_to_book_value|9.0326|2003-01-21/price_to_book_value|8.7906|2003-01-28/price_to_book_value|8.392|2003-02-04/price_to_book_value|8.2461|2003-02-11/price_to_book_value|8.4703|2003-02-18/price_to_book_value|8.2639|2003-02-25/price_to_book_value|8.1607|2003-01-07/peg_ratio|0.5862|2003-01-21/peg_ratio|0.5757|2003-02-04/peg_ratio|0.5401|2003-02-18/peg_ratio|0.5412|2003-01-10/percent_of_shares_outstanding|1.5536|2003-02-11/percent_of_shares_outstanding|1.2602|2003-01-10/price|9.1608|2003-01-24/price|8.7832|2003-02-07/price|7.9312|2003-02-21/price|8.492|2003-01-10/total_return_price|6.2264|2003-01-24/total_return_price|5.9698|2003-02-07/total_return_price|5.3907|2003-02-21/total_return_price|5.7719|2003-01-10/enterprise_value|7674.5216|2003-01-24/enterprise_value|7452.5498|2003-02-07/enterprise_value|6951.5268|2003-02-21/enterprise_value|7281.3142
usa_0131|YUM|200303|808|214|70|3065|849|4848|1444|3404||690|-86||0.9666|12.8922|23.0137|1.3409|0.7321|9.8487|8.7105|0.5757|3.6435|||1.1604|606|0.195||1802|880|660|175|117||9.2578|6.2924|7719.3398|8.6754|2003-04-01/ev_revenues|0.9246|2003-04-15/ev_revenues|0.954|2003-04-29/ev_revenues|0.9452|2003-05-13/ev_revenues|0.974|2003-05-27/ev_revenues|0.9997|2003-04-03/ev_free_cash_flow|27.262|2003-04-17/ev_free_cash_flow|27.7673|2003-05-01/ev_free_cash_flow|27.477|2003-05-15/ev_free_cash_flow|28.9593|2003-05-29/ev_free_cash_flow|29.7508|2003-04-04/ps_ratio|0.6734|2003-04-21/ps_ratio|0.6868|2003-05-05/ps_ratio|0.6957|2003-05-19/ps_ratio|0.7373|2003-04-04/pe_ratio|9.2785|2003-04-21/pe_ratio|9.4631|2003-05-05/pe_ratio|9.5861|2003-05-19/pe_ratio|10.159|2003-04-01/price_to_book_value|7.3128|2003-04-08/price_to_book_value|7.5082|2003-04-15/price_to_book_value|7.6518|2003-04-22/price_to_book_value|7.3586|2003-04-29/price_to_book_value|7.5498|2003-05-06/price_to_book_value|7.8546|2003-05-13/price_to_book_value|7.882|2003-05-20/price_to_book_value|8.0161|2003-05-27/price_to_book_value|8.1777|2003-04-01/peg_ratio|1.056|2003-04-15/peg_ratio|1.1049|2003-04-29/peg_ratio|1.0922|2003-05-13/peg_ratio|1.1402|2003-05-27/peg_ratio|1.183|2003-04-10/percent_of_shares_outstanding|1.1269|2003-05-12/percent_of_shares_outstanding|1.2585|2003-04-04/price|8.6754|2003-04-21/price|8.848|2003-05-05/price|8.963|2003-05-19/price|9.4987|2003-04-04/total_return_price|5.8965|2003-04-21/total_return_price|6.0138|2003-05-05/total_return_price|6.092|2003-05-19/total_return_price|6.4561|2003-04-04/enterprise_value|7383.778|2003-04-21/enterprise_value|7484.9057|2003-05-05/enterprise_value|7543.0119|2003-05-19/enterprise_value|7856.3731
usa_0131|YUM|200306|803|190|67|3109|851|4779|1486|3293||830|36||1.064|15.0695|30.9071|1.4992|0.8012|11.6787|8.9183|1.2901|2.8566|||1.3087|608|0.2||1936|942|681|178|122||10.6276|7.2234|8408.7865|10.9116|2003-07-08/ev_revenues|1.069|2003-07-22/ev_revenues|1.0187|2003-08-05/ev_revenues|1.0371|2003-08-19/ev_revenues|1.0267|2003-07-10/ev_free_cash_flow|34.576|2003-07-24/ev_free_cash_flow|33.3678|2003-08-07/ev_free_cash_flow|33.5737|2003-08-21/ev_free_cash_flow|33.8053|2003-07-14/ps_ratio|0.8226|2003-07-28/ps_ratio|0.792|2003-08-11/ps_ratio|0.7852|2003-08-25/ps_ratio|0.7806|2003-07-14/pe_ratio|11.9908|2003-07-28/pe_ratio|11.5444|2003-08-11/pe_ratio|11.4456|2003-08-25/pe_ratio|11.3784|2003-07-01/price_to_book_value|7.5846|2003-07-08/price_to_book_value|7.8232|2003-07-15/price_to_book_value|7.5262|2003-07-22/price_to_book_value|7.3307|2003-07-29/price_to_book_value|7.4578|2003-08-05/price_to_book_value|7.5112|2003-08-12/price_to_book_value|7.5188|2003-08-19/price_to_book_value|7.4095|2003-08-26/price_to_book_value|7.3612|2003-07-08/peg_ratio|7.2653|2003-07-22/peg_ratio|6.7962|2003-08-05/peg_ratio|6.9636|2003-08-19/peg_ratio|6.8693|2003-07-10/percent_of_shares_outstanding|1.1893|2003-08-12/percent_of_shares_outstanding|1.3511|2003-07-14/price|10.9116|2003-07-28/price|10.5054|2003-08-11/price|10.4155|2003-08-25/price|10.3544|2003-07-14/total_return_price|7.4165|2003-07-28/total_return_price|7.1403|2003-08-11/total_return_price|7.0792|2003-08-25/total_return_price|7.0377|2003-07-14/enterprise_value|8575.2257|2003-07-28/enterprise_value|8347.7716|2003-08-11/enterprise_value|8295.0105|2003-08-25/enterprise_value|8259.1324
usa_0131|YUM|200309|900|324|67|3128|854|4652|1564|3088||1003|200||0.9869|14.0534|35.0751|1.429|0.8213|11.9711|6.243|10.5359|2.1366|||1.2263|614|0.265||1989|964|692|230|164||10.8937|7.4042|8575.702|11.228|2003-10-14/ev_revenues|1.0648|2003-10-28/ev_revenues|1.0865|2003-11-11/ev_revenues|1.1048|2003-11-25/ev_revenues|1.0971|2003-10-02/ev_free_cash_flow|23.141|2003-10-16/ev_free_cash_flow|24.1703|2003-10-30/ev_free_cash_flow|24.6629|2003-11-13/ev_free_cash_flow|25.0801|2003-11-28/ev_free_cash_flow|24.97|2003-10-06/ps_ratio|0.8354|2003-10-20/ps_ratio|0.8934|2003-11-03/ps_ratio|0.9111|2003-11-17/ps_ratio|0.9033|2003-10-06/pe_ratio|11.9447|2003-10-20/pe_ratio|12.7747|2003-11-03/pe_ratio|13.0271|2003-11-17/pe_ratio|12.9162|2003-10-07/price_to_book_value|6.654|2003-10-14/price_to_book_value|6.8789|2003-10-21/price_to_book_value|6.9337|2003-10-28/price_to_book_value|7.056|2003-11-04/price_to_book_value|7.1193|2003-11-11/price_to_book_value|7.2057|2003-11-18/price_to_book_value|6.9843|2003-11-25/price_to_book_value|7.1425|2003-10-14/peg_ratio|11.603|2003-10-28/peg_ratio|11.9018|2003-11-11/peg_ratio|12.1544|2003-11-25/peg_ratio|12.0476|2003-10-10/percent_of_shares_outstanding|1.415|2003-11-11/percent_of_shares_outstanding|1.264|2003-10-06/price|11.228|2003-10-20/price|12.0082|2003-11-03/price|12.2455|2003-11-17/price|12.1412|2003-10-06/total_return_price|7.6315|2003-10-20/total_return_price|8.1618|2003-11-03/total_return_price|8.3231|2003-11-17/total_return_price|8.2522|2003-10-06/enterprise_value|8421.0828|2003-10-20/enterprise_value|8883.4984|2003-11-03/enterprise_value|9023.0964|2003-11-17/enterprise_value|8961.7578
usa_0131|YUM|200312|806|207|67|3280|878|4500|1461|3039||1120|414||1.0948|14.7192|24.4774|1.616|0.9132|13.0577|7.2606|12.1437|1.8446|||1.4086|613.5644|0.35||2653|1253|966|303|214||12.2743|8.3426|9040.0172|12.4037|2004-01-06/ev_revenues|1.0998|2004-01-20/ev_revenues|1.0787|2004-02-03/ev_revenues|1.0599|2004-02-17/ev_revenues|1.1123|2004-01-09/ev_free_cash_flow|20.7093|2004-01-23/ev_free_cash_flow|21.1524|2004-02-06/ev_free_cash_flow|20.2759|2004-02-20/ev_free_cash_flow|21.4269|2004-01-12/ps_ratio|0.9035|2004-01-26/ps_ratio|0.9213|2004-02-09/ps_ratio|0.8655|2004-02-23/ps_ratio|0.9307|2004-01-12/pe_ratio|12.2809|2004-01-26/pe_ratio|12.5229|2004-02-09/pe_ratio|11.7647|2004-02-23/pe_ratio|12.6511|2004-01-06/price_to_book_value|6.5689|2004-01-13/price_to_book_value|6.4039|2004-01-20/price_to_book_value|6.4114|2004-01-27/price_to_book_value|6.3664|2004-02-03/price_to_book_value|6.2708|2004-02-10/price_to_book_value|6.2202|2004-02-17/price_to_book_value|6.6626|2004-02-24/price_to_book_value|6.6476|2004-01-12/peg_ratio|1.6491|2004-01-26/peg_ratio|1.6817|2004-02-09/peg_ratio|1.5798|2004-02-23/peg_ratio|1.6989|2004-01-12/percent_of_shares_outstanding|1.0854|2004-02-10/percent_of_shares_outstanding|1.167|2004-01-12/price|12.4037|2004-01-26/price|12.6482|2004-02-09/price|11.8824|2004-02-23/price|12.7776|2004-01-12/total_return_price|8.4306|2004-01-26/total_return_price|8.5967|2004-02-09/total_return_price|8.0762|2004-02-23/total_return_price|8.6847|2004-01-12/enterprise_value|9102.7526|2004-01-26/enterprise_value|9245.5278|2004-02-09/enterprise_value|8798.3047|2004-02-23/enterprise_value|9321.1149
usa_0131|YUM|200403|816|154|71|3281|882|4502|1462|3040||1192|556||1.1872|15.3254|22.0739|1.7279|0.9587|13.032|7.2229|1.75|1.7374|||1.0681|610|0.235||1970|959|728|208|142||13.1623|8.9462|9521.6563|14.1977|2004-04-13/ev_revenues|1.1554|2004-04-27/ev_revenues|1.1686|2004-05-11/ev_revenues|1.143|2004-05-25/ev_revenues|1.1184|2004-04-02/ev_free_cash_flow|19.6935|2004-04-16/ev_free_cash_flow|19.6481|2004-04-30/ev_free_cash_flow|19.7805|2004-05-14/ev_free_cash_flow|18.7627|2004-05-28/ev_free_cash_flow|19.2489|2004-04-05/ps_ratio|1.0155|2004-04-19/ps_ratio|0.971|2004-05-03/ps_ratio|1.0081|2004-05-17/ps_ratio|0.9319|2004-04-05/pe_ratio|13.5216|2004-04-19/pe_ratio|12.9293|2004-05-03/pe_ratio|13.4229|2004-05-17/pe_ratio|12.4088|2004-04-06/price_to_book_value|6.8243|2004-04-13/price_to_book_value|6.6774|2004-04-20/price_to_book_value|6.4045|2004-04-27/price_to_book_value|6.7719|2004-05-04/price_to_book_value|6.7667|2004-05-11/price_to_book_value|6.5886|2004-05-18/price_to_book_value|6.3931|2004-05-25/price_to_book_value|6.4123|2004-04-05/peg_ratio|1.0994|2004-04-19/peg_ratio|1.0512|2004-05-03/peg_ratio|1.0913|2004-05-17/peg_ratio|1.0089|2004-04-12/percent_of_shares_outstanding|1.1118|2004-05-11/percent_of_shares_outstanding|1.2997|2004-04-05/price|14.1977|2004-04-19/price|13.5757|2004-05-03/price|14.0941|2004-05-17/price|13.0293|2004-04-05/total_return_price|9.6499|2004-04-19/total_return_price|9.2272|2004-05-03/total_return_price|9.5795|2004-05-17/total_return_price|8.8558|2004-04-05/enterprise_value|10151.6811|2004-04-19/enterprise_value|9790.9315|2004-05-03/enterprise_value|10074.8318|2004-05-17/enterprise_value|9458.5055
usa_0131|YUM|200406|921|225|73|3251|878|4410|1742|2668||1273|705||1.136|13.7572|19.1212|1.6897|0.9574|12.7478|6.4996|1.0365|1.6088|||1.2651|613.7931|0.29||2077|994|743|243|178||13.3852|9.0977|9664.5235|13.3061|2004-07-06/ev_revenues|1.074|2004-07-20/ev_revenues|1.1537|2004-08-03/ev_revenues|1.1311|2004-08-17/ev_revenues|1.1207|2004-08-31/ev_revenues|1.1647|2004-07-12/ev_free_cash_flow|20.5106|2004-07-26/ev_free_cash_flow|21.1852|2004-08-09/ev_free_cash_flow|20.7325|2004-08-23/ev_free_cash_flow|21.4927|2004-07-13/ps_ratio|0.9385|2004-07-27/ps_ratio|0.9897|2004-08-10/ps_ratio|0.9547|2004-08-24/ps_ratio|0.9958|2004-07-13/pe_ratio|11.672|2004-07-27/pe_ratio|12.3091|2004-08-10/pe_ratio|11.8734|2004-08-24/pe_ratio|12.3848|2004-07-06/price_to_book_value|5.8988|2004-07-13/price_to_book_value|6.0625|2004-07-20/price_to_book_value|6.4423|2004-07-27/price_to_book_value|6.4059|2004-08-03/price_to_book_value|6.2881|2004-08-10/price_to_book_value|6.1792|2004-08-17/price_to_book_value|6.2171|2004-08-24/price_to_book_value|6.4453|2004-08-31/price_to_book_value|6.5175|2004-07-13/peg_ratio|0.4618|2004-07-27/peg_ratio|0.487|2004-08-10/peg_ratio|0.4698|2004-08-24/peg_ratio|0.49|2004-07-12/percent_of_shares_outstanding|1.052|2004-08-10/percent_of_shares_outstanding|1.2749|2004-07-13/price|13.3061|2004-07-27/price|14.0323|2004-08-10/price|13.5357|2004-08-24/price|14.1186|2004-07-13/total_return_price|9.0439|2004-07-27/total_return_price|9.5735|2004-08-10/total_return_price|9.2347|2004-08-24/total_return_price|9.6324|2004-07-13/enterprise_value|9540.5374|2004-07-27/enterprise_value|9977.6904|2004-08-10/enterprise_value|9689.0899|2004-08-24/enterprise_value|10027.8343
usa_0131|YUM|200409|1106|448|72|3317|910|4470|1768|2702||1514|890||1.1789|14.1351|22.3158|1.6984|1.03|12.8105|6.6143|0.5069|1.3699|||1.5753|606.5574|0.305|0.05|2179|528|250|262|185||14.604|9.9635|10309.8953|14.9204|2004-10-12/ev_revenues|1.18|2004-10-26/ev_revenues|1.211|2004-11-09/ev_revenues|1.2509|2004-11-23/ev_revenues|1.263|2004-10-05/ev_free_cash_flow|23.8788|2004-10-19/ev_free_cash_flow|24.7991|2004-11-02/ev_free_cash_flow|24.8526|2004-11-16/ev_free_cash_flow|25.2904|2004-11-30/ev_free_cash_flow|25.8401|2004-10-05/ps_ratio|1.0267|2004-10-19/ps_ratio|1.0702|2004-11-02/ps_ratio|1.073|2004-11-16/ps_ratio|1.0952|2004-11-30/ps_ratio|1.1232|2004-10-05/pe_ratio|12.6444|2004-10-19/pe_ratio|13.1806|2004-11-02/pe_ratio|13.2141|2004-11-16/pe_ratio|13.4884|2004-11-30/pe_ratio|13.8327|2004-10-01/price_to_book_value|5.6013|2004-10-08/price_to_book_value|5.7639|2004-10-15/price_to_book_value|5.9642|2004-10-22/price_to_book_value|5.9642|2004-10-29/price_to_book_value|6.0519|2004-11-05/price_to_book_value|6.3997|2004-11-12/price_to_book_value|6.2536|2004-11-19/price_to_book_value|6.0839|2004-11-26/price_to_book_value|6.3705|2004-10-05/peg_ratio|0.4952|2004-10-19/peg_ratio|0.5162|2004-11-02/peg_ratio|0.5176|2004-11-16/peg_ratio|0.5283|2004-11-30/peg_ratio|0.5418|2004-10-12/percent_of_shares_outstanding|1.3294|2004-11-10/percent_of_shares_outstanding|1.4374|2004-10-05/price|14.9204|2004-10-19/price|15.5531|2004-11-02/price|15.5927|2004-11-16/price|15.9163|2004-11-30/price|16.3225|2004-10-05/total_return_price|10.1794|2004-10-19/total_return_price|10.6463|2004-11-02/total_return_price|10.6734|2004-11-16/total_return_price|10.8949|2004-11-30/total_return_price|11.173|2004-10-05/enterprise_value|10339.4996|2004-10-19/enterprise_value|10737.9955|2004-11-02/enterprise_value|10761.1651|2004-11-16/enterprise_value|10950.7354|2004-11-30/enterprise_value|11188.7507
usa_0131|YUM|200412|747|116|76|3439|900|4101|1376|2725||1595|1067||1.2862|15.4922|26.6184|2.0127|1.1628|14.3201|6.4428|0.5609|1.0922|||3.2897|614.6988|0.38|0.05|2785|645|335|313|235||16.8978|11.5667|11525.7643|16.7216|2005-01-04/ev_revenues|1.2496|2005-01-18/ev_revenues|1.2336|2005-02-01/ev_revenues|1.2412|2005-02-15/ev_revenues|1.2928|2005-01-11/ev_free_cash_flow|20.9326|2005-01-25/ev_free_cash_flow|20.5741|2005-02-08/ev_free_cash_flow|20.8362|2005-02-22/ev_free_cash_flow|21.3161|2005-01-11/ps_ratio|1.1343|2005-01-25/ps_ratio|1.1116|2005-02-08/ps_ratio|1.1282|2005-02-22/ps_ratio|1.1531|2005-01-11/pe_ratio|13.8195|2005-01-25/pe_ratio|13.5432|2005-02-08/pe_ratio|13.7452|2005-02-22/pe_ratio|14.0483|2005-01-03/price_to_book_value|6.1211|2005-01-10/price_to_book_value|6.061|2005-01-18/price_to_book_value|5.9498|2005-01-25/price_to_book_value|5.959|2005-02-01/price_to_book_value|5.993|2005-02-08/price_to_book_value|6.0479|2005-02-15/price_to_book_value|6.2845|2005-02-22/price_to_book_value|6.2107|2005-01-11/peg_ratio|0.6979|2005-01-25/peg_ratio|0.6839|2005-02-08/peg_ratio|0.6941|2005-02-22/peg_ratio|0.7094|2005-01-11/percent_of_shares_outstanding|2.7292|2005-02-10/percent_of_shares_outstanding|1.9618|2005-01-11/price|16.7216|2005-01-25/price|16.3872|2005-02-08/price|16.6317|2005-02-22/price|16.9984|2005-01-11/total_return_price|11.4461|2005-01-25/total_return_price|11.2509|2005-02-08/total_return_price|11.4188|2005-02-22/total_return_price|11.6705|2005-01-11/enterprise_value|11324.5315|2005-01-25/enterprise_value|11130.6027|2005-02-08/enterprise_value|11272.4005|2005-02-22/enterprise_value|11532.0002
usa_0131|YUM|200503|845|192|81|3433|897|4090|1378|2712||1708|1205||1.4049|16.4753|22.749|2.134|1.2433|15.1477|6.9174|0.765|1.0094|||1.7064|608|0.25|0.05|2054|495|247|223|153||18.3287|12.5838|12307.2163|18.5156|2005-04-12/ev_revenues|1.3475|2005-04-26/ev_revenues|1.2694|2005-05-10/ev_revenues|1.2751|2005-05-24/ev_revenues|1.3223|2005-04-05/ev_free_cash_flow|19.6302|2005-04-19/ev_free_cash_flow|19.1996|2005-05-03/ev_free_cash_flow|18.3931|2005-05-17/ev_free_cash_flow|18.4396|2005-05-31/ev_free_cash_flow|19.4863|2005-04-05/ps_ratio|1.2434|2005-04-19/ps_ratio|1.2122|2005-05-03/ps_ratio|1.1589|2005-05-17/ps_ratio|1.1623|2005-05-31/ps_ratio|1.2383|2005-04-05/pe_ratio|15.1148|2005-04-19/pe_ratio|14.7362|2005-05-03/pe_ratio|14.0876|2005-05-17/pe_ratio|14.1287|2005-05-31/pe_ratio|15.0532|2005-04-05/price_to_book_value|6.3092|2005-04-12/price_to_book_value|6.2786|2005-04-19/price_to_book_value|6.1512|2005-04-26/price_to_book_value|5.8624|2005-05-03/price_to_book_value|5.8551|2005-05-10/price_to_book_value|5.8929|2005-05-17/price_to_book_value|5.8722|2005-05-24/price_to_book_value|6.1442|2005-05-31/price_to_book_value|6.2564|2005-04-05/peg_ratio|0.9069|2005-04-19/peg_ratio|0.8842|2005-05-03/peg_ratio|0.8453|2005-05-17/peg_ratio|0.8477|2005-05-31/peg_ratio|0.9032|2005-04-12/percent_of_shares_outstanding|1.9101|2005-05-10/percent_of_shares_outstanding|2.0262|2005-04-05/price|18.5156|2005-04-19/price|18.0519|2005-05-03/price|17.2573|2005-05-17/price|17.3076|2005-05-31/price|18.4401|2005-04-05/total_return_price|12.7122|2005-04-19/total_return_price|12.4275|2005-05-03/total_return_price|11.8805|2005-05-17/total_return_price|11.9151|2005-05-31/total_return_price|12.6948|2005-04-05/enterprise_value|12308.1066|2005-04-19/enterprise_value|12038.1808|2005-05-03/enterprise_value|11532.4667|2005-05-17/enterprise_value|11561.6349|2005-05-31/enterprise_value|12217.9152
usa_0131|YUM|200506|801|200|77|3371|890|4128|1574|2554||1547|1359||1.3883|16.3705|19.7355|2.1664|1.2564|15.2733|6.3479|0.9164|1.1532|||2.1463|603.3898|0.295|0.05|2153|513|273|231|178||18.7098|12.8804|12374.1723|18.832|2005-07-05/ev_revenues|1.3226|2005-07-19/ev_revenues|1.3471|2005-08-02/ev_revenues|1.3377|2005-08-16/ev_revenues|1.3279|2005-08-30/ev_revenues|1.2299|2005-07-12/ev_free_cash_flow|16.1094|2005-07-26/ev_free_cash_flow|16.1395|2005-08-09/ev_free_cash_flow|15.5937|2005-08-23/ev_free_cash_flow|15.5428|2005-07-12/ps_ratio|1.2488|2005-07-26/ps_ratio|1.2541|2005-08-09/ps_ratio|1.2054|2005-08-23/ps_ratio|1.2009|2005-07-12/pe_ratio|15.3106|2005-07-26/pe_ratio|15.3749|2005-08-09/pe_ratio|14.7786|2005-08-23/pe_ratio|14.7231|2005-07-05/price_to_book_value|6.8169|2005-07-12/price_to_book_value|6.9631|2005-07-19/price_to_book_value|6.9621|2005-07-26/price_to_book_value|6.978|2005-08-02/price_to_book_value|6.9064|2005-08-09/price_to_book_value|6.7074|2005-08-16/price_to_book_value|6.848|2005-08-23/price_to_book_value|6.6822|2005-08-30/price_to_book_value|6.267|2005-07-12/peg_ratio|1.9393|2005-07-26/peg_ratio|1.9475|2005-08-09/peg_ratio|1.872|2005-08-23/peg_ratio|1.8649|2005-07-13/dividend_yield|1.1161|2005-07-20/dividend_yield|1.083|2005-07-27/dividend_yield|1.1179|2005-08-03/dividend_yield|1.1244|2005-08-10/dividend_yield|1.1381|2005-08-17/dividend_yield|1.1176|2005-08-24/dividend_yield|1.1779|2005-08-31/dividend_yield|1.2181|2005-07-12/percent_of_shares_outstanding|1.9212|2005-08-10/percent_of_shares_outstanding|1.5591|2005-07-12/price|18.832|2005-07-26/price|18.9111|2005-08-09/price|18.1777|2005-08-23/price|18.1094|2005-07-12/total_return_price|12.9646|2005-07-26/total_return_price|13.0589|2005-08-09/total_return_price|12.5524|2005-08-23/total_return_price|12.5053|2005-07-12/enterprise_value|12355.9217|2005-07-26/enterprise_value|12378.997|2005-08-09/enterprise_value|11960.3314|2005-08-23/enterprise_value|11921.3381
usa_0131|YUM|200509|967|352|74|3373|882|4274|1665|2609||1600|1573||1.2493|14.7041|15.31|1.93|1.1802|14.4688|6.3824|1.8327|1.1269|1.2133|9.4464|1.4608|594.2029|0.345|0.0575|2243|1063|777|280|205||17.7966|12.2893|11742.7895|17.3544|2005-10-11/ev_revenues|1.2503|2005-10-25/ev_revenues|1.2906|2005-11-08/ev_revenues|1.2776|2005-11-22/ev_revenues|1.241|2005-10-04/ev_free_cash_flow|14.7628|2005-10-18/ev_free_cash_flow|15.0737|2005-11-01/ev_free_cash_flow|15.2783|2005-11-15/ev_free_cash_flow|14.5316|2005-11-29/ev_free_cash_flow|14.9408|2005-10-04/ps_ratio|1.137|2005-10-18/ps_ratio|1.1684|2005-11-01/ps_ratio|1.1865|2005-11-15/ps_ratio|1.1203|2005-11-29/ps_ratio|1.1566|2005-10-04/pe_ratio|13.6649|2005-10-18/pe_ratio|14.0414|2005-11-01/pe_ratio|14.2594|2005-11-15/pe_ratio|13.4639|2005-11-29/pe_ratio|13.8998|2005-10-04/price_to_book_value|6.1608|2005-10-11/price_to_book_value|6.3096|2005-10-18/price_to_book_value|6.3096|2005-10-25/price_to_book_value|6.5424|2005-11-01/price_to_book_value|6.4076|2005-11-08/price_to_book_value|6.4674|2005-11-15/price_to_book_value|6.0501|2005-11-22/price_to_book_value|6.2562|2005-11-29/price_to_book_value|6.246|2005-10-04/peg_ratio|1.7916|2005-10-18/peg_ratio|1.841|2005-11-01/peg_ratio|1.8696|2005-11-15/peg_ratio|1.7653|2005-11-29/peg_ratio|1.8224|2005-10-05/dividend_yield|1.182|2005-10-12/dividend_yield|1.1951|2005-10-19/dividend_yield|1.1726|2005-10-26/dividend_yield|1.1901|2005-11-02/dividend_yield|1.1797|2005-11-09/dividend_yield|1.2071|2005-11-16/dividend_yield|1.2805|2005-11-23/dividend_yield|1.2057|2005-11-30/dividend_yield|1.2257|2005-10-11/percent_of_shares_outstanding|1.8593|2005-11-10/percent_of_shares_outstanding|1.715|2005-10-04/price|17.3544|2005-10-18/price|17.8325|2005-11-01/price|18.1094|2005-11-15/price|17.0991|2005-11-29/price|17.6528|2005-10-04/total_return_price|11.9839|2005-10-18/total_return_price|12.3539|2005-11-01/total_return_price|12.5457|2005-11-15/total_return_price|11.8458|2005-11-29/total_return_price|12.2294|2005-10-04/enterprise_value|11308.2844|2005-10-18/enterprise_value|11546.4299|2005-11-01/enterprise_value|11703.1534|2005-11-15/enterprise_value|11131.2148|2005-11-29/enterprise_value|11444.6618
usa_0131|YUM|200512|855|201|85|3356|868|4348|1623|2725||1449|1619||1.2157|14.4753|14.4944|1.9027|1.117|13.4242|6.0323|1.7601|1.2836|1.2582|10.4932|1.9056|577.2584|0.385|0.0575|2899|-796|-1091|292|226||17.0488|11.811|11102.7196|17.7463|2006-01-03/ev_revenues|1.177|2006-01-17/ev_revenues|1.1922|2006-01-31/ev_revenues|1.2352|2006-02-14/ev_revenues|1.2585|2006-02-28/ev_revenues|1.1894|2006-01-10/ev_free_cash_flow|17.3845|2006-01-24/ev_free_cash_flow|16.8358|2006-02-07/ev_free_cash_flow|17.7463|2006-02-21/ev_free_cash_flow|17.3151|2006-01-10/ps_ratio|1.1308|2006-01-24/ps_ratio|1.0891|2006-02-07/ps_ratio|1.1583|2006-02-21/ps_ratio|1.1255|2006-01-10/pe_ratio|13.9186|2006-01-24/pe_ratio|13.4054|2006-02-07/pe_ratio|14.257|2006-02-21/pe_ratio|13.8538|2006-01-03/price_to_book_value|6.4494|2006-01-10/price_to_book_value|6.8095|2006-01-17/price_to_book_value|6.5474|2006-01-24/price_to_book_value|6.5584|2006-01-31/price_to_book_value|6.8246|2006-02-07/price_to_book_value|6.975|2006-02-14/price_to_book_value|6.975|2006-02-21/price_to_book_value|6.7777|2006-02-28/price_to_book_value|6.5291|2006-01-10/peg_ratio|2.591|2006-01-24/peg_ratio|2.4955|2006-02-07/peg_ratio|2.654|2006-02-21/peg_ratio|2.5789|2006-01-04/dividend_yield|1.2683|2006-01-11/dividend_yield|1.2669|2006-01-18/dividend_yield|1.2981|2006-01-25/dividend_yield|1.2664|2006-02-01/dividend_yield|1.2328|2006-02-08/dividend_yield|1.2382|2006-02-15/dividend_yield|1.2233|2006-02-22/dividend_yield|1.254|2006-01-10/percent_of_shares_outstanding|1.5444|2006-02-10/percent_of_shares_outstanding|0.9616|2006-01-10/price|17.7463|2006-01-24/price|17.0919|2006-02-07/price|18.1777|2006-02-21/price|17.6636|2006-01-10/total_return_price|12.2942|2006-01-24/total_return_price|11.8793|2006-02-07/total_return_price|12.634|2006-02-21/total_return_price|12.2767|2006-01-10/enterprise_value|11525.92|2006-01-24/enterprise_value|11162.107|2006-02-07/enterprise_value|11765.7962|2006-02-21/enterprise_value|11479.9433
usa_0131|YUM|200603|893|195|84|3295|867|4387|1651|2736||1330|1484||1.2138|14.5434|17.3491|1.9817|1.137|13.9948|6.6865|2.6052|1.4534|1.2794|12.1077|1.5554|572|0.295|0.0575|2085|1027|739|247|170||17.8433|12.4016|11502.4823|17.2609|2006-04-11/ev_revenues|1.1835|2006-04-25/ev_revenues|1.2556|2006-05-09/ev_revenues|1.2839|2006-05-23/ev_revenues|1.2698|2006-04-04/ev_free_cash_flow|15.59|2006-04-18/ev_free_cash_flow|15.527|2006-05-02/ev_free_cash_flow|16.4107|2006-05-16/ev_free_cash_flow|16.7712|2006-05-30/ev_free_cash_flow|16.2687|2006-04-04/ps_ratio|1.0797|2006-04-18/ps_ratio|1.0745|2006-05-02/ps_ratio|1.1514|2006-05-16/ps_ratio|1.1811|2006-05-30/ps_ratio|1.1397|2006-04-04/pe_ratio|13.0764|2006-04-18/pe_ratio|13.0138|2006-05-02/pe_ratio|13.9453|2006-05-16/pe_ratio|14.3048|2006-05-30/pe_ratio|13.8037|2006-04-04/price_to_book_value|7.0861|2006-04-11/price_to_book_value|7.0403|2006-04-18/price_to_book_value|7.0521|2006-04-25/price_to_book_value|7.5484|2006-05-02/price_to_book_value|7.5279|2006-05-09/price_to_book_value|7.7484|2006-05-16/price_to_book_value|7.7219|2006-05-23/price_to_book_value|7.6484|2006-05-30/price_to_book_value|7.4514|2006-04-04/peg_ratio|1.6862|2006-04-18/peg_ratio|1.6781|2006-05-02/peg_ratio|1.7982|2006-05-16/peg_ratio|1.8446|2006-05-30/peg_ratio|1.7799|2006-04-05/dividend_yield|1.2985|2006-04-12/dividend_yield|1.3353|2006-04-19/dividend_yield|1.3311|2006-04-26/dividend_yield|1.241|2006-05-03/dividend_yield|1.2383|2006-05-10/dividend_yield|1.1924|2006-05-17/dividend_yield|1.2144|2006-05-24/dividend_yield|1.2566|2006-05-31/dividend_yield|1.2693|2006-04-10/percent_of_shares_outstanding|1.1563|2006-05-10/percent_of_shares_outstanding|1.5607|2006-04-04/price|17.2609|2006-04-18/price|17.1782|2006-05-02/price|18.4078|2006-05-16/price|18.8824|2006-05-30/price|18.2208|2006-04-04/total_return_price|11.9968|2006-04-18/total_return_price|11.9794|2006-05-02/total_return_price|12.8369|2006-05-16/total_return_price|13.1679|2006-05-30/total_return_price|12.7065|2006-04-04/enterprise_value|11162.4498|2006-04-18/enterprise_value|11117.3005|2006-05-02/enterprise_value|11750.0609|2006-05-16/enterprise_value|12008.1839|2006-05-30/enterprise_value|11648.3754
usa_0131|YUM|200606|1003|341|84|3300|881|4459|1359|3100||1405|1548||1.2625|14.5409|15.9054|1.9664|1.1098|13.4414|7.2559|1.7332|1.452|1.304|9.4378|1.5216|564.7059|0.34|0.0575|2182|1063|765|271|192||17.7427|12.3731|11388.2965|18.0519|2006-07-05/ev_revenues|1.2322|2006-07-19/ev_revenues|1.197|2006-08-02/ev_revenues|1.1308|2006-08-16/ev_revenues|1.1848|2006-08-30/ev_revenues|1.1923|2006-07-11/ev_free_cash_flow|17.9988|2006-07-25/ev_free_cash_flow|16.5703|2006-08-08/ev_free_cash_flow|16.7375|2006-08-22/ev_free_cash_flow|17.3733|2006-07-11/ps_ratio|1.1071|2006-07-25/ps_ratio|1.0088|2006-08-08/ps_ratio|1.0209|2006-08-22/ps_ratio|1.067|2006-07-11/pe_ratio|13.2248|2006-07-25/pe_ratio|12.0501|2006-08-08/pe_ratio|12.1949|2006-08-22/pe_ratio|12.7454|2006-07-05/price_to_book_value|7.0424|2006-07-12/price_to_book_value|6.7848|2006-07-19/price_to_book_value|6.8071|2006-07-26/price_to_book_value|6.3152|2006-08-02/price_to_book_value|6.3637|2006-08-09/price_to_book_value|6.3346|2006-08-16/price_to_book_value|6.7253|2006-08-23/price_to_book_value|6.6505|2006-08-30/price_to_book_value|6.7752|2006-07-11/peg_ratio|1.2049|2006-07-25/peg_ratio|1.0979|2006-08-08/peg_ratio|1.1111|2006-08-22/peg_ratio|1.1613|2006-07-05/dividend_yield|1.2645|2006-07-12/dividend_yield|1.4124|2006-07-19/dividend_yield|1.4012|2006-07-26/dividend_yield|1.5103|2006-08-02/dividend_yield|1.4988|2006-08-09/dividend_yield|1.5057|2006-08-16/dividend_yield|1.4182|2006-08-23/dividend_yield|1.4342|2006-08-30/dividend_yield|1.4078|2006-07-11/percent_of_shares_outstanding|1.6143|2006-08-10/percent_of_shares_outstanding|2.0178|2006-07-11/price|18.0519|2006-07-25/price|16.4484|2006-08-08/price|16.6461|2006-08-22/price|17.3975|2006-07-11/total_return_price|12.5887|2006-07-25/total_return_price|11.5183|2006-08-08/total_return_price|11.6568|2006-08-22/total_return_price|12.183|2006-07-11/enterprise_value|11519.2102|2006-07-25/enterprise_value|10604.9628|2006-08-08/enterprise_value|10712.0291|2006-08-22/enterprise_value|11118.8804
usa_0131|YUM|200609|1036|394|80|3276|884|4573|1587|2986||1328|1462||1.2544|14.2165|18.2932|1.9707|1.1578|13.8306|7.1914|1.2601|1.5851|1.2986|10.9192|2.2396|547.619|0.42|0.075|2278|610|282|310|230||18.8788|13.2203|11707.6322|19.0334|2006-10-11/ev_revenues|1.2825|2006-10-25/ev_revenues|1.3919|2006-11-08/ev_revenues|1.3758|2006-11-22/ev_revenues|1.4622|2006-10-03/ev_free_cash_flow|16.5248|2006-10-17/ev_free_cash_flow|17.8689|2006-10-31/ev_free_cash_flow|18.2694|2006-11-14/ev_free_cash_flow|18.9181|2006-11-28/ev_free_cash_flow|18.894|2006-10-03/ps_ratio|1.1395|2006-10-17/ps_ratio|1.2475|2006-10-31/ps_ratio|1.2798|2006-11-14/ps_ratio|1.3321|2006-11-28/ps_ratio|1.3302|2006-10-03/pe_ratio|13.2176|2006-10-17/pe_ratio|14.471|2006-10-31/pe_ratio|14.8455|2006-11-14/pe_ratio|15.4522|2006-11-28/pe_ratio|15.4297|2006-10-04/price_to_book_value|7.8114|2006-10-11/price_to_book_value|7.8323|2006-10-18/price_to_book_value|8.3346|2006-10-25/price_to_book_value|8.6102|2006-11-01/price_to_book_value|8.5384|2006-11-08/price_to_book_value|8.4954|2006-11-15/price_to_book_value|8.9174|2006-11-22/price_to_book_value|9.1097|2006-11-29/price_to_book_value|8.8413|2006-10-03/peg_ratio|0.9874|2006-10-17/peg_ratio|1.0811|2006-10-31/peg_ratio|1.109|2006-11-14/peg_ratio|1.1544|2006-11-28/peg_ratio|1.1527|2006-10-04/dividend_yield|1.2645|2006-10-11/dividend_yield|1.3507|2006-10-18/dividend_yield|1.2693|2006-10-25/dividend_yield|1.2287|2006-11-01/dividend_yield|1.239|2006-11-08/dividend_yield|1.2453|2006-11-15/dividend_yield|1.1864|2006-11-22/dividend_yield|1.1613|2006-11-29/dividend_yield|1.1966|2006-10-10/percent_of_shares_outstanding|1.6634|2006-11-10/percent_of_shares_outstanding|1.8528|2006-10-03/price|19.0334|2006-10-17/price|20.8382|2006-10-31/price|21.3775|2006-11-14/price|22.2511|2006-11-28/price|22.2188|2006-10-03/total_return_price|13.3285|2006-10-17/total_return_price|14.6481|2006-10-31/total_return_price|15.0271|2006-11-14/total_return_price|15.6413|2006-11-28/total_return_price|15.6185|2006-10-03/enterprise_value|11798.684|2006-10-17/enterprise_value|12758.4258|2006-10-31/enterprise_value|13044.3325|2006-11-14/enterprise_value|13507.501|2006-11-28/enterprise_value|13490.3463
usa_0131|YUM|200612|901|319|93|3631|1009|4916|1724|3192||1452|||1.373|15.9676|18.0772|2.0662|1.2643|14.6657|8.4954|1.0956|1.5647|1.2453|7.9224|1.752|566.1057|0.41|0.075|3016|736|409|280|232||21.1186|14.8452|12907.0971|20.9496|2007-01-03/ev_revenues|1.3773|2007-01-17/ev_revenues|1.3971|2007-01-31/ev_revenues|1.4003|2007-02-14/ev_revenues|1.4007|2007-02-28/ev_revenues|1.353|2007-01-09/ev_free_cash_flow|18.9772|2007-01-23/ev_free_cash_flow|19.2292|2007-02-06/ev_free_cash_flow|19.6004|2007-02-20/ev_free_cash_flow|20.0269|2007-01-09/ps_ratio|1.2328|2007-01-23/ps_ratio|1.252|2007-02-06/ps_ratio|1.2804|2007-02-20/ps_ratio|1.3129|2007-01-09/pe_ratio|14.3001|2007-01-23/pe_ratio|14.5234|2007-02-06/pe_ratio|14.8523|2007-02-20/pe_ratio|15.2302|2007-01-03/price_to_book_value|7.7243|2007-01-10/price_to_book_value|7.7191|2007-01-17/price_to_book_value|7.8543|2007-01-24/price_to_book_value|7.8005|2007-01-31/price_to_book_value|7.8753|2007-02-07/price_to_book_value|7.9894|2007-02-14/price_to_book_value|7.8779|2007-02-21/price_to_book_value|8.0852|2007-02-28/price_to_book_value|7.5642|2007-01-09/peg_ratio|0.9596|2007-01-23/peg_ratio|0.9746|2007-02-06/peg_ratio|0.9967|2007-02-20/peg_ratio|1.022|2007-01-03/dividend_yield|1.2523|2007-01-10/dividend_yield|1.3359|2007-01-17/dividend_yield|1.3129|2007-01-24/dividend_yield|1.3219|2007-01-31/dividend_yield|1.3094|2007-02-07/dividend_yield|1.2907|2007-02-14/dividend_yield|1.3089|2007-02-21/dividend_yield|1.2754|2007-02-28/dividend_yield|1.3562|2007-01-09/percent_of_shares_outstanding|1.3691|2007-02-12/percent_of_shares_outstanding|1.0632|2007-01-09/price|20.9496|2007-01-23/price|21.2768|2007-02-06/price|21.7586|2007-02-20/price|22.3123|2007-01-09/total_return_price|14.7264|2007-01-23/total_return_price|15.0101|2007-02-06/total_return_price|15.35|2007-02-20/total_return_price|15.7406|2007-01-09/enterprise_value|13056.3118|2007-01-23/enterprise_value|13229.712|2007-02-06/enterprise_value|13485.0479|2007-02-20/enterprise_value|13778.4941
usa_0131|YUM|200703|1041|341|97|3570|1003|4920|1488|3432||1459|1613||1.3552|15.0737|18.9954|2.0038|1.2406|14.3909|7.5785|0.9657|1.5367|2.0723|8.1076|1.2977|551|0.35|0.075|2223|1083|784|280|194||21.0827|14.983|13068.8652|21.1222|2007-04-11/ev_revenues|1.3405|2007-04-25/ev_revenues|1.4005|2007-05-09/ev_revenues|1.4963|2007-05-23/ev_revenues|1.4975|2007-04-03/ev_free_cash_flow|18.2663|2007-04-17/ev_free_cash_flow|18.8553|2007-05-01/ev_free_cash_flow|19.4258|2007-05-15/ev_free_cash_flow|20.0853|2007-05-29/ev_free_cash_flow|20.5601|2007-04-03/ps_ratio|1.2138|2007-04-17/ps_ratio|1.2597|2007-05-01/ps_ratio|1.3041|2007-05-15/ps_ratio|1.3559|2007-05-29/ps_ratio|1.3929|2007-04-03/pe_ratio|13.8962|2007-04-17/pe_ratio|14.4213|2007-05-01/pe_ratio|14.9298|2007-05-15/pe_ratio|15.5235|2007-05-29/pe_ratio|15.9469|2007-04-04/price_to_book_value|7.5486|2007-04-11/price_to_book_value|7.608|2007-04-18/price_to_book_value|7.8959|2007-04-25/price_to_book_value|8.007|2007-05-02/price_to_book_value|8.6165|2007-05-09/price_to_book_value|8.6442|2007-05-16/price_to_book_value|8.5474|2007-05-23/price_to_book_value|8.652|2007-05-30/price_to_book_value|8.6778|2007-04-03/peg_ratio|0.9171|2007-04-17/peg_ratio|0.9518|2007-05-01/peg_ratio|0.9854|2007-05-15/peg_ratio|1.0246|2007-05-29/peg_ratio|1.0525|2007-04-04/dividend_yield|2.0578|2007-04-11/dividend_yield|2.0417|2007-04-18/dividend_yield|1.9672|2007-04-25/dividend_yield|1.94|2007-05-02/dividend_yield|1.8027|2007-05-09/dividend_yield|1.7963|2007-05-16/dividend_yield|1.8166|2007-05-23/dividend_yield|1.7947|2007-05-30/dividend_yield|1.7893|2007-04-10/percent_of_shares_outstanding|1.4104|2007-05-10/percent_of_shares_outstanding|1.434|2007-04-03/price|21.1222|2007-04-17/price|21.9204|2007-05-01/price|22.6934|2007-05-15/price|23.5958|2007-05-29/price|24.2393|2007-04-03/total_return_price|15.0111|2007-04-17/total_return_price|15.5783|2007-05-01/total_return_price|16.1276|2007-05-15/total_return_price|16.769|2007-05-29/total_return_price|17.2263|2007-04-03/enterprise_value|12969.0422|2007-04-17/enterprise_value|13387.2734|2007-05-01/enterprise_value|13792.3164|2007-05-15/enterprise_value|14260.5608|2007-05-29/enterprise_value|14597.6566
usa_0131|YUM|200706|1104|436|98|3552|996|4973|1695|3278||1457|1579||1.4801|16.34|19.6786|2.2109|1.334|15.2728|8.2951|1.008|1.6431|1.8582|7.6941|1.7136|548.7179|0.39|0.15|2367|594|287|272|214||23.2147|16.4981|13971.8184|23.6928|2007-07-05/ev_revenues|1.4781|2007-07-19/ev_revenues|1.4978|2007-08-02/ev_revenues|1.4095|2007-08-16/ev_revenues|1.3446|2007-08-30/ev_revenues|1.4246|2007-07-10/ev_free_cash_flow|20.6676|2007-07-24/ev_free_cash_flow|21.1711|2007-08-07/ev_free_cash_flow|20.11|2007-08-21/ev_free_cash_flow|19.9422|2007-07-10/ps_ratio|1.3265|2007-07-24/ps_ratio|1.3639|2007-08-07/ps_ratio|1.285|2007-08-21/ps_ratio|1.2725|2007-07-10/pe_ratio|15.091|2007-07-24/pe_ratio|15.5169|2007-08-07/pe_ratio|14.6192|2007-08-21/pe_ratio|14.4773|2007-07-05/price_to_book_value|8.683|2007-07-12/price_to_book_value|8.7987|2007-07-19/price_to_book_value|8.8167|2007-07-26/price_to_book_value|8.2665|2007-08-02/price_to_book_value|8.2176|2007-08-09/price_to_book_value|7.7394|2007-08-16/price_to_book_value|7.778|2007-08-23/price_to_book_value|8.2819|2007-08-30/price_to_book_value|8.3205|2007-07-10/peg_ratio|1.0048|2007-07-24/peg_ratio|1.0332|2007-08-07/peg_ratio|0.9734|2007-08-21/peg_ratio|0.964|2007-07-05/dividend_yield|1.7811|2007-07-12/dividend_yield|1.8288|2007-07-19/dividend_yield|1.8251|2007-07-26/dividend_yield|1.9466|2007-08-02/dividend_yield|1.9581|2007-08-09/dividend_yield|2.0791|2007-08-16/dividend_yield|2.0688|2007-08-23/dividend_yield|1.9429|2007-08-30/dividend_yield|1.9339|2007-07-10/percent_of_shares_outstanding|1.4189|2007-08-10/percent_of_shares_outstanding|1.3827|2007-07-10/price|23.6928|2007-07-24/price|24.3616|2007-08-07/price|22.9522|2007-08-21/price|22.7293|2007-07-10/total_return_price|16.8379|2007-07-24/total_return_price|17.4235|2007-08-07/total_return_price|16.4155|2007-08-21/total_return_price|16.2561|2007-07-10/enterprise_value|14301.9681|2007-07-24/enterprise_value|14650.3717|2007-08-07/enterprise_value|13916.1019|2007-08-21/enterprise_value|13799.9679
usa_0131|YUM|200709|1165|507|96|3600|1011|5176|1866|3310||1422|1541||1.475|15.7832|20.9329|2.1768|1.3462|15.3154|8.6625|1.0198|1.6983|1.8576|7.4863|1.4539|540|0.5|0.15|2564|674|294|363|270||24.0452|17.1972|14485.5357|24.642|2007-10-11/ev_revenues|1.5343|2007-10-25/ev_revenues|1.5926|2007-11-08/ev_revenues|1.5717|2007-11-23/ev_revenues|1.5415|2007-10-02/ev_free_cash_flow|18.5738|2007-10-16/ev_free_cash_flow|19.8886|2007-10-30/ev_free_cash_flow|21.2729|2007-11-13/ev_free_cash_flow|20.3048|2007-11-27/ev_free_cash_flow|19.6781|2007-10-02/ps_ratio|1.3362|2007-10-16/ps_ratio|1.4547|2007-10-30/ps_ratio|1.5701|2007-11-13/ps_ratio|1.4894|2007-11-27/ps_ratio|1.4372|2007-10-02/pe_ratio|14.9345|2007-10-16/pe_ratio|16.2593|2007-10-30/pe_ratio|17.5493|2007-11-13/pe_ratio|16.6472|2007-11-27/pe_ratio|16.0632|2007-10-04/price_to_book_value|8.7301|2007-10-11/price_to_book_value|9.6311|2007-10-18/price_to_book_value|9.7061|2007-10-25/price_to_book_value|10.0482|2007-11-01/price_to_book_value|10.0508|2007-11-08/price_to_book_value|9.899|2007-11-15/price_to_book_value|9.7216|2007-11-23/price_to_book_value|9.683|2007-11-30/price_to_book_value|9.5544|2007-10-02/peg_ratio|1.0241|2007-10-16/peg_ratio|1.1149|2007-10-30/peg_ratio|1.2034|2007-11-13/peg_ratio|1.1415|2007-11-27/peg_ratio|1.1015|2007-10-04/dividend_yield|1.8559|2007-10-11/dividend_yield|1.9627|2007-10-18/dividend_yield|1.9346|2007-10-25/dividend_yield|1.8688|2007-11-01/dividend_yield|1.8683|2007-11-08/dividend_yield|1.8969|2007-11-15/dividend_yield|1.9316|2007-11-23/dividend_yield|1.9392|2007-11-30/dividend_yield|1.9653|2007-10-10/percent_of_shares_outstanding|1.3416|2007-10-26/percent_of_shares_outstanding|1.5225|2007-11-09/percent_of_shares_outstanding|1.3126|2007-11-27/percent_of_shares_outstanding|1.1756|2007-10-02/price|24.642|2007-10-16/price|26.8279|2007-10-30/price|28.9563|2007-11-13/price|27.4679|2007-11-27/price|26.5043|2007-10-02/total_return_price|17.6241|2007-10-16/total_return_price|19.2931|2007-10-30/total_return_price|20.8237|2007-11-13/total_return_price|19.7533|2007-11-27/total_return_price|19.0604|2007-10-02/enterprise_value|14524.6984|2007-10-16/enterprise_value|15552.8836|2007-10-30/enterprise_value|16635.4043|2007-11-13/enterprise_value|15878.3712|2007-11-27/enterprise_value|15388.3109
usa_0131|YUM|200712|1481|789|128|3849|1005|6103|2062|4041||1139|1119||1.571|17.7718|20.5433|2.2307|1.5093|16.8694|9.9119|1.1568|2.82|1.8945|9.7481|1.0835|523.6774|0.44|0.15|3262|756|433|276|231||27.8346|20.017|16064.8868|27.4463|2008-01-04/ev_revenues|1.501|2008-01-18/ev_revenues|1.3828|2008-02-01/ev_revenues|1.3894|2008-02-15/ev_revenues|1.39|2008-02-29/ev_revenues|1.3634|2008-01-09/ev_free_cash_flow|19.5378|2008-01-23/ev_free_cash_flow|18.5201|2008-02-06/ev_free_cash_flow|17.1022|2008-02-20/ev_free_cash_flow|17.4213|2008-01-09/ps_ratio|1.4251|2008-01-23/ps_ratio|1.3378|2008-02-06/ps_ratio|1.2762|2008-02-20/ps_ratio|1.3049|2008-01-09/pe_ratio|16.3371|2008-01-23/pe_ratio|15.3355|2008-02-06/pe_ratio|14.6293|2008-02-20/pe_ratio|14.9589|2008-01-04/price_to_book_value|11.599|2008-01-11/price_to_book_value|11.4478|2008-01-18/price_to_book_value|10.5185|2008-01-25/price_to_book_value|11.4163|2008-02-01/price_to_book_value|10.5784|2008-02-08/price_to_book_value|10.2512|2008-02-15/price_to_book_value|10.5844|2008-02-22/price_to_book_value|10.4613|2008-02-29/price_to_book_value|10.3412|2008-01-09/peg_ratio|1.1132|2008-01-23/peg_ratio|1.045|2008-02-06/peg_ratio|0.9968|2008-02-20/peg_ratio|1.0193|2008-01-04/dividend_yield|1.983|2008-01-11/dividend_yield|2.2962|2008-01-18/dividend_yield|2.499|2008-01-25/dividend_yield|2.3025|2008-02-01/dividend_yield|2.3678|2008-02-08/dividend_yield|2.4434|2008-02-15/dividend_yield|2.3665|2008-02-22/dividend_yield|2.3943|2008-02-29/dividend_yield|2.4221|2008-01-15/percent_of_shares_outstanding|1.6646|2008-01-31/percent_of_shares_outstanding|1.9903|2008-02-15/percent_of_shares_outstanding|2.0743|2008-02-29/percent_of_shares_outstanding|2.1109|2008-01-09/price|27.4463|2008-01-23/price|25.7637|2008-02-06/price|24.5773|2008-02-20/price|25.1309|2008-01-09/total_return_price|19.8505|2008-01-23/total_return_price|18.6336|2008-02-06/total_return_price|17.7755|2008-02-20/total_return_price|18.176|2008-01-09/enterprise_value|16118.7037|2008-01-23/enterprise_value|15279.0928|2008-02-06/enterprise_value|14109.334|2008-02-20/enterprise_value|14372.6015
usa_0131|YUM|200803|1300|481|130|3807|988|6534|1960|4574||379|374||1.4422|16.3659|17.9394|2.294|1.3516|15.4939|33.3921|1.0557|9.7203|2.2425|16.3991|2.4907|504|0.5|0.15|2413|627|295|373|254|-53|26.0298|18.826|14799.9836|28.0359|2008-04-11/ev_revenues|1.5036|2008-04-25/ev_revenues|1.6204|2008-05-09/ev_revenues|1.5783|2008-05-23/ev_revenues|1.5382|2008-04-02/ev_free_cash_flow|20.2509|2008-04-16/ev_free_cash_flow|19.9999|2008-04-30/ev_free_cash_flow|20.9842|2008-05-14/ev_free_cash_flow|21.0722|2008-05-28/ev_free_cash_flow|20.4647|2008-04-02/ps_ratio|1.3986|2008-04-16/ps_ratio|1.3771|2008-04-30/ps_ratio|1.4592|2008-05-14/ps_ratio|1.4668|2008-05-28/ps_ratio|1.4148|2008-04-02/pe_ratio|15.3202|2008-04-16/pe_ratio|15.0844|2008-04-30/pe_ratio|15.9842|2008-05-14/pe_ratio|16.0667|2008-05-28/pe_ratio|15.497|2008-04-07/price_to_book_value|34.7651|2008-04-14/price_to_book_value|33.7241|2008-04-21/price_to_book_value|35.1154|2008-04-28/price_to_book_value|36.6254|2008-05-05/price_to_book_value|36.3468|2008-05-12/price_to_book_value|36.4906|2008-05-19/price_to_book_value|36.6613|2008-05-27/price_to_book_value|35.0166|2008-04-02/peg_ratio|0.7512|2008-04-16/peg_ratio|0.7396|2008-04-30/peg_ratio|0.7837|2008-05-14/peg_ratio|0.7878|2008-05-28/peg_ratio|0.7599|2008-04-07/dividend_yield|2.1539|2008-04-14/dividend_yield|2.2204|2008-04-21/dividend_yield|2.1357|2008-04-28/dividend_yield|2.0477|2008-05-05/dividend_yield|2.0634|2008-05-12/dividend_yield|2.0552|2008-05-19/dividend_yield|2.0457|2008-05-27/dividend_yield|2.1418|2008-04-15/percent_of_shares_outstanding|2.6756|2008-04-30/percent_of_shares_outstanding|2.3705|2008-05-15/percent_of_shares_outstanding|2.1461|2008-05-30/percent_of_shares_outstanding|2.1382|2008-04-02/price|28.0359|2008-04-16/price|27.6045|2008-04-30/price|29.2511|2008-05-14/price|29.4021|2008-05-28/price|28.3595|2008-04-02/total_return_price|20.277|2008-04-16/total_return_price|20.0736|2008-04-30/total_return_price|21.271|2008-05-14/total_return_price|21.3808|2008-05-28/total_return_price|20.6226|2008-04-02/enterprise_value|16463.9925|2008-04-16/enterprise_value|16259.9247|2008-04-30/enterprise_value|17060.1744|2008-05-14/enterprise_value|17131.7083|2008-05-28/enterprise_value|16637.7823
usa_0131|YUM|200806|1156|325|139|3875|993|6244|1646|4598||582|504||1.4753|15.3861|19.1449|2.2067|1.3018|14.2593|32.4011|0.6992|5.8471|2.3146|16.1101|2.0487|497.7778|0.45|0.15|2659|647|336|265|224|-52|26.0945|18.9755|15564.771|25.4473|2008-07-07/ev_revenues|1.3969|2008-07-21/ev_revenues|1.3655|2008-08-04/ev_revenues|1.3908|2008-08-18/ev_revenues|1.4082|2008-07-09/ev_free_cash_flow|20.8604|2008-07-23/ev_free_cash_flow|20.9003|2008-08-06/ev_free_cash_flow|21.6236|2008-08-20/ev_free_cash_flow|20.7149|2008-07-09/ps_ratio|1.2057|2008-07-23/ps_ratio|1.2248|2008-08-06/ps_ratio|1.278|2008-08-20/ps_ratio|1.2112|2008-07-09/pe_ratio|13.4642|2008-07-23/pe_ratio|13.6772|2008-08-06/pe_ratio|14.2708|2008-08-20/pe_ratio|13.5251|2008-07-01/price_to_book_value|20.7982|2008-07-08/price_to_book_value|21.2325|2008-07-15/price_to_book_value|20.535|2008-07-22/price_to_book_value|20.703|2008-07-29/price_to_book_value|20.1702|2008-08-05/price_to_book_value|22.0465|2008-08-12/price_to_book_value|22.0233|2008-08-19/price_to_book_value|20.7435|2008-08-26/price_to_book_value|20.6277|2008-07-09/peg_ratio|0.6606|2008-07-23/peg_ratio|0.671|2008-08-06/peg_ratio|0.7002|2008-08-20/peg_ratio|0.6636|2008-07-01/dividend_yield|2.3545|2008-07-08/dividend_yield|2.3063|2008-07-15/dividend_yield|2.51|2008-07-22/dividend_yield|2.4897|2008-07-29/dividend_yield|2.5554|2008-08-05/dividend_yield|2.338|2008-08-12/dividend_yield|2.3404|2008-08-19/dividend_yield|2.4848|2008-08-26/dividend_yield|2.4988|2008-07-15/percent_of_shares_outstanding|1.8847|2008-07-31/percent_of_shares_outstanding|2.3794|2008-08-15/percent_of_shares_outstanding|2.4946|2008-08-29/percent_of_shares_outstanding|2.1871|2008-07-09/price|25.4473|2008-07-23/price|25.85|2008-08-06/price|26.9717|2008-08-20/price|25.5624|2008-07-09/total_return_price|18.6411|2008-07-23/total_return_price|18.9361|2008-08-06/total_return_price|19.7578|2008-08-20/total_return_price|18.7254|2008-07-09/enterprise_value|15165.4818|2008-07-23/enterprise_value|15194.5412|2008-08-06/enterprise_value|15720.3218|2008-08-20/enterprise_value|15059.7256
usa_0131|YUM|200809|1138|294|157|3884|978|6454|1703|4751||366|349||1.2809|14.4458|21.4613|2.0991|1.266|14.1376|30.0296|0.6936|9.888|2.7294|19.7436|1.7257|487|0.58|0.19|2842|693|305|364|282|-47|26.7201|19.5734|15602.3582|23.5418|2008-10-14/ev_revenues|1.1546|2008-10-28/ev_revenues|1.168|2008-11-11/ev_revenues|1.0674|2008-11-25/ev_revenues|1.0591|2008-10-01/ev_free_cash_flow|23.5019|2008-10-15/ev_free_cash_flow|19.7368|2008-10-29/ev_free_cash_flow|20.9453|2008-11-12/ev_free_cash_flow|19.1162|2008-11-26/ev_free_cash_flow|19.9981|2008-10-01/ps_ratio|1.0598|2008-10-15/ps_ratio|0.85|2008-10-29/ps_ratio|0.9219|2008-11-12/ps_ratio|0.8131|2008-11-26/ps_ratio|0.8656|2008-10-01/pe_ratio|11.9502|2008-10-15/pe_ratio|9.585|2008-10-29/pe_ratio|10.3953|2008-11-12/pe_ratio|9.1689|2008-11-26/pe_ratio|9.7602|2008-10-07/price_to_book_value|24.9908|2008-10-14/price_to_book_value|26.1721|2008-10-21/price_to_book_value|25.2906|2008-10-28/price_to_book_value|26.5811|2008-11-04/price_to_book_value|27.8079|2008-11-11/price_to_book_value|23.5095|2008-11-18/price_to_book_value|23.0551|2008-11-25/price_to_book_value|23.255|2008-10-01/peg_ratio|0.6162|2008-10-15/peg_ratio|0.4942|2008-10-29/peg_ratio|0.536|2008-11-12/peg_ratio|0.4728|2008-11-26/peg_ratio|0.5033|2008-10-07/dividend_yield|3.2366|2008-10-14/dividend_yield|3.0905|2008-10-21/dividend_yield|3.3981|2008-10-28/dividend_yield|3.2331|2008-11-04/dividend_yield|3.0905|2008-11-11/dividend_yield|3.6555|2008-11-18/dividend_yield|3.7276|2008-11-25/dividend_yield|3.6955|2008-10-15/percent_of_shares_outstanding|1.7428|2008-10-31/percent_of_shares_outstanding|2.6463|2008-11-14/percent_of_shares_outstanding|2.5333|2008-11-28/percent_of_shares_outstanding|2.546|2008-10-01/price|23.5418|2008-10-15/price|18.8824|2008-10-29/price|20.4787|2008-11-12/price|18.0626|2008-11-26/price|19.2275|2008-10-01/total_return_price|17.2452|2008-10-15/total_return_price|13.9601|2008-10-29/total_return_price|15.1403|2008-11-12/total_return_price|13.3541|2008-11-26/total_return_price|14.2153|2008-10-01/enterprise_value|14359.6471|2008-10-15/enterprise_value|12059.1885|2008-10-29/enterprise_value|12797.5703|2008-11-12/enterprise_value|11680.02|2008-11-26/enterprise_value|12218.8386
usa_0131|YUM|200812|951|216|143|3710|940|6621|1722|4899||-108|303||1.1942|14.3818|21.985|2.1241|0.9837|11.0924|28.0896|0.572|-33.2315|3.0595|16.2998|2.1479|476|0.43|0.19|3390|811|487|289|204|-74|21.8521|16.1556|13432.8442|22.7509|2009-01-06/ev_revenues|1.265|2009-01-20/ev_revenues|1.1429|2009-02-03/ev_revenues|1.1314|2009-02-17/ev_revenues|1.1372|2009-01-07/ev_free_cash_flow|23.7382|2009-01-21/ev_free_cash_flow|22.3079|2009-02-04/ev_free_cash_flow|21.729|2009-02-18/ev_free_cash_flow|22.1125|2009-01-07/ps_ratio|0.9886|2009-01-21/ps_ratio|0.9099|2009-02-04/ps_ratio|0.878|2009-02-18/ps_ratio|0.9042|2009-01-07/pe_ratio|11.6076|2009-01-21/pe_ratio|10.6831|2009-02-04/pe_ratio|10.3089|2009-02-18/pe_ratio|10.6171|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-07/peg_ratio|0.6965|2009-01-21/peg_ratio|0.641|2009-02-04/peg_ratio|0.6185|2009-02-18/peg_ratio|0.637|2009-01-06/dividend_yield|2.8823|2009-01-13/dividend_yield|3.1639|2009-01-20/dividend_yield|3.4938|2009-01-27/dividend_yield|3.4386|2009-02-03/dividend_yield|3.542|2009-02-10/dividend_yield|3.4648|2009-02-17/dividend_yield|3.4974|2009-02-24/dividend_yield|3.5634|2009-01-15/percent_of_shares_outstanding|2.2728|2009-01-30/percent_of_shares_outstanding|2.1814|2009-02-13/percent_of_shares_outstanding|2.386|2009-02-27/percent_of_shares_outstanding|2.8659|2009-01-07/price|22.7509|2009-01-21/price|20.9389|2009-02-04/price|20.2054|2009-02-18/price|20.8094|2009-01-07/total_return_price|16.8202|2009-01-21/total_return_price|15.6186|2009-02-04/total_return_price|15.0715|2009-02-18/total_return_price|15.522|2009-01-07/enterprise_value|13910.5997|2009-01-21/enterprise_value|13072.4372|2009-02-04/enterprise_value|12733.1805|2009-02-18/enterprise_value|12957.9165
usa_0131|YUM|200903|1065|289|124|3670|947|6394|1505|4889||168|521||1.1207|13.4149|21.3675|1.8948|0.863|10.1328|54.0957|0.608|21.6786|3.6201|9.6737|2.3867|479|0.46|0.19|2217|587|255|298|218|-53|19.8603|14.814|12521.3714|20.3492|2009-04-14/ev_revenues|1.1809|2009-04-28/ev_revenues|1.3128|2009-05-12/ev_revenues|1.2868|2009-05-26/ev_revenues|1.3469|2009-04-01/ev_free_cash_flow|25.1886|2009-04-15/ev_free_cash_flow|26.4722|2009-04-29/ev_free_cash_flow|28.8964|2009-05-13/ev_free_cash_flow|27.4307|2009-05-27/ev_free_cash_flow|29.1461|2009-04-01/ps_ratio|0.8884|2009-04-15/ps_ratio|0.9499|2009-04-29/ps_ratio|1.0623|2009-05-13/ps_ratio|0.9923|2009-05-27/ps_ratio|1.0742|2009-04-01/pe_ratio|10.5986|2009-04-15/pe_ratio|11.3326|2009-04-29/pe_ratio|12.6733|2009-05-13/pe_ratio|11.8382|2009-05-27/pe_ratio|12.8156|2009-04-07/price_to_book_value|56.6548|2009-04-14/price_to_book_value|58.0721|2009-04-21/price_to_book_value|63.5559|2009-04-28/price_to_book_value|66.7959|2009-05-05/price_to_book_value|69.5618|2009-05-12/price_to_book_value|65.0771|2009-05-19/price_to_book_value|67.9023|2009-05-26/price_to_book_value|69.0481|2009-04-01/peg_ratio|2.155|2009-04-15/peg_ratio|2.3043|2009-04-29/peg_ratio|2.5769|2009-05-13/peg_ratio|2.4071|2009-05-27/peg_ratio|2.6058|2009-04-06/dividend_yield|3.3545|2009-04-13/dividend_yield|3.5243|2009-04-20/dividend_yield|3.3736|2009-04-27/dividend_yield|3.0609|2009-05-04/dividend_yield|3.1041|2009-05-11/dividend_yield|3.1363|2009-05-18/dividend_yield|3.0663|2009-05-26/dividend_yield|3.0242|2009-04-15/percent_of_shares_outstanding|2.3735|2009-04-30/percent_of_shares_outstanding|2.0112|2009-05-15/percent_of_shares_outstanding|2.0777|2009-05-29/percent_of_shares_outstanding|2.1628|2009-04-01/price|20.3492|2009-04-15/price|21.7586|2009-04-29/price|24.3328|2009-05-13/price|22.7293|2009-05-27/price|24.606|2009-04-01/total_return_price|15.1788|2009-04-15/total_return_price|16.375|2009-04-29/total_return_price|18.3123|2009-05-13/total_return_price|17.1055|2009-05-27/total_return_price|18.5179|2009-04-01/enterprise_value|12720.2582|2009-04-15/enterprise_value|13368.4611|2009-04-29/enterprise_value|14592.6731|2009-05-13/enterprise_value|13852.5244|2009-05-27/enterprise_value|14718.7968
usa_0131|YUM|200906|1071|284|134|3807|1101|6367|1552|4815||476|646||1.2887|14.505|28.2664|2.1096|1.0224|12.1977|23.4696|2.4802|7.6429|3.1702|8.9277|1.8201|483|0.63|0.19|2476|648|281|351|303|-43|23.4196|17.625|14274.5322|25.3179|2009-07-07/ev_revenues|1.3726|2009-07-21/ev_revenues|1.3394|2009-08-04/ev_revenues|1.4273|2009-08-18/ev_revenues|1.3849|2009-07-08/ev_free_cash_flow|33.0437|2009-07-22/ev_free_cash_flow|31.9609|2009-08-05/ev_free_cash_flow|34.0568|2009-08-19/ev_free_cash_flow|32.8706|2009-07-08/ps_ratio|1.1153|2009-07-22/ps_ratio|1.0668|2009-08-05/ps_ratio|1.158|2009-08-19/ps_ratio|1.1064|2009-07-08/pe_ratio|12.0561|2009-07-22/pe_ratio|11.5323|2009-08-05/pe_ratio|12.5184|2009-08-19/pe_ratio|11.9603|2009-07-07/price_to_book_value|24.2862|2009-07-14/price_to_book_value|25.5346|2009-07-21/price_to_book_value|23.5259|2009-07-28/price_to_book_value|23.9558|2009-08-04/price_to_book_value|25.5416|2009-08-11/price_to_book_value|24.7593|2009-08-18/price_to_book_value|24.569|2009-08-25/price_to_book_value|24.7875|2009-07-08/peg_ratio|1.0851|2009-07-22/peg_ratio|1.0379|2009-08-05/peg_ratio|1.1267|2009-08-19/peg_ratio|1.0764|2009-07-07/dividend_yield|3.0636|2009-07-14/dividend_yield|2.9173|2009-07-21/dividend_yield|3.1664|2009-07-28/dividend_yield|3.1096|2009-08-04/dividend_yield|2.9165|2009-08-11/dividend_yield|3.0087|2009-08-18/dividend_yield|3.032|2009-08-25/dividend_yield|3.0052|2009-07-15/percent_of_shares_outstanding|2.1298|2009-07-31/percent_of_shares_outstanding|2.0951|2009-08-14/percent_of_shares_outstanding|2.5728|2009-08-31/percent_of_shares_outstanding|2.3025|2009-07-08/price|25.3179|2009-07-22/price|24.2177|2009-08-05/price|26.2886|2009-08-19/price|25.1166|2009-07-08/total_return_price|19.0536|2009-07-22/total_return_price|18.3596|2009-08-05/total_return_price|19.9295|2009-08-19/total_return_price|19.041|2009-07-08/enterprise_value|15233.1414|2009-07-22/enterprise_value|14733.9836|2009-08-05/enterprise_value|15700.1674|2009-08-19/enterprise_value|15153.3343
usa_0131|YUM|200909|1206|424|116|3844|1133|6132|1534|4598||902|979||1.3241|13.5985|22.0872|2.0223|1.0745|10.9843|23.1745|0.9016|3.7439|3.2244|4.1888|2.2927|485|0.69|0.19|2778|771|276|428|334|-42|24.2753|18.4032|14400.8268|25.0303|2009-10-13/ev_revenues|1.3612|2009-10-27/ev_revenues|1.3299|2009-11-10/ev_revenues|1.3816|2009-11-24/ev_revenues|1.3813|2009-10-14/ev_free_cash_flow|22.6177|2009-10-28/ev_free_cash_flow|21.942|2009-11-11/ev_free_cash_flow|23.0974|2009-11-25/ev_free_cash_flow|23.0819|2009-10-14/ps_ratio|1.1079|2009-10-28/ps_ratio|1.0662|2009-11-11/ps_ratio|1.1375|2009-11-25/ps_ratio|1.1366|2009-10-14/pe_ratio|11.3259|2009-10-28/pe_ratio|10.8997|2009-11-11/pe_ratio|11.6285|2009-11-25/pe_ratio|11.6187|2009-10-06/price_to_book_value|12.9973|2009-10-13/price_to_book_value|13.0196|2009-10-20/price_to_book_value|13.0942|2009-10-27/price_to_book_value|12.6431|2009-11-03/price_to_book_value|12.3262|2009-11-10/price_to_book_value|13.2657|2009-11-17/price_to_book_value|13.4447|2009-11-24/price_to_book_value|13.262|2009-10-14/peg_ratio|0.9297|2009-10-28/peg_ratio|0.8947|2009-11-11/peg_ratio|0.9545|2009-11-25/peg_ratio|0.9537|2009-10-06/dividend_yield|3.032|2009-10-13/dividend_yield|3.0268|2009-10-20/dividend_yield|3.0887|2009-10-27/dividend_yield|3.1989|2009-11-03/dividend_yield|3.2812|2009-11-10/dividend_yield|3.0488|2009-11-17/dividend_yield|3.0082|2009-11-24/dividend_yield|3.0496|2009-10-15/percent_of_shares_outstanding|2.6946|2009-10-30/percent_of_shares_outstanding|2.6532|2009-11-13/percent_of_shares_outstanding|2.3417|2009-11-30/percent_of_shares_outstanding|2.3417|2009-10-14/price|25.0303|2009-10-28/price|24.0883|2009-11-11/price|25.699|2009-11-25/price|25.6774|2009-10-14/total_return_price|19.1356|2009-10-28/total_return_price|18.4155|2009-11-11/total_return_price|19.6468|2009-11-25/total_return_price|19.6303|2009-10-14/enterprise_value|14746.7186|2009-10-28/enterprise_value|14306.1613|2009-11-11/enterprise_value|15059.4809|2009-11-25/enterprise_value|15049.3917
usa_0131|YUM|200912|1208|353|122|3899|1102|6034|1653|4381||1025|996||1.3655|13.8143|22.922|2.0698|1.1267|11.5179|13.1679|0.9454|3.1863|3.08|3.7006|2.0951|486|0.45|0.21|3365|758|409|319|216|-56|25.4545|19.4599|14945.1375|24.9656|2010-01-05/ev_revenues|1.3654|2010-01-19/ev_revenues|1.3865|2010-02-02/ev_revenues|1.3918|2010-02-16/ev_revenues|1.3233|2010-01-06/ev_free_cash_flow|24.2353|2010-01-20/ev_free_cash_flow|24.4742|2010-02-03/ev_free_cash_flow|24.5798|2010-02-17/ev_free_cash_flow|23.6574|2010-01-06/ps_ratio|1.1134|2010-01-20/ps_ratio|1.1272|2010-02-03/ps_ratio|1.1333|2010-02-17/ps_ratio|1.0794|2010-01-06/pe_ratio|11.1953|2010-01-20/pe_ratio|11.334|2010-02-03/pe_ratio|11.3952|2010-02-17/pe_ratio|10.8535|2010-01-05/price_to_book_value|11.5055|2010-01-12/price_to_book_value|11.8411|2010-01-19/price_to_book_value|11.7292|2010-01-26/price_to_book_value|11.295|2010-02-02/price_to_book_value|11.7852|2010-02-09/price_to_book_value|10.8804|2010-02-16/price_to_book_value|11.0613|2010-02-23/price_to_book_value|11.0547|2010-01-06/peg_ratio|0.8127|2010-01-20/peg_ratio|0.8228|2010-02-03/peg_ratio|0.8272|2010-02-17/peg_ratio|0.7879|2010-01-05/dividend_yield|3.102|2010-01-12/dividend_yield|3.0141|2010-01-19/dividend_yield|3.1208|2010-01-26/dividend_yield|3.2408|2010-02-02/dividend_yield|3.106|2010-02-09/dividend_yield|3.3643|2010-02-16/dividend_yield|3.3112|2010-02-23/dividend_yield|3.3132|2010-01-15/percent_of_shares_outstanding|2.0469|2010-01-29/percent_of_shares_outstanding|1.8805|2010-02-12/percent_of_shares_outstanding|2.0699|2010-02-26/percent_of_shares_outstanding|1.9736|2010-01-06/price|24.9656|2010-01-20/price|25.2748|2010-02-03/price|25.4114|2010-02-17/price|24.2034|2010-01-06/total_return_price|19.0861|2010-01-20/total_return_price|19.4806|2010-02-03/total_return_price|19.5859|2010-02-17/total_return_price|18.6548|2010-01-06/enterprise_value|14710.849|2010-01-20/enterprise_value|14855.861|2010-02-03/enterprise_value|14919.9358|2010-02-17/enterprise_value|14360.0491
usa_0131|YUM|201003|1404|444|113|3766|1076|6024|1596|4428||1043|1138||1.4671|14.5155|23.2844|2.2238|1.2186|12.1416|12.5812|0.6661|3.232|2.8988|4.2661|1.8791|485|0.5|0.21|2345|689|268|323|241|-41|27.5613|21.243|15879.9581|29.9702|2010-04-13/ev_revenues|1.5351|2010-04-27/ev_revenues|1.5852|2010-05-11/ev_revenues|1.5554|2010-05-25/ev_revenues|1.499|2010-04-14/ev_free_cash_flow|24.9348|2010-04-28/ev_free_cash_flow|25.2719|2010-05-12/ev_free_cash_flow|25.3015|2010-05-26/ev_free_cash_flow|24.1088|2010-04-14/ps_ratio|1.3251|2010-04-28/ps_ratio|1.3464|2010-05-12/ps_ratio|1.3483|2010-05-26/ps_ratio|1.2713|2010-04-14/pe_ratio|13.2027|2010-04-28/pe_ratio|13.415|2010-05-12/pe_ratio|13.434|2010-05-26/pe_ratio|12.6674|2010-04-06/price_to_book_value|12.8216|2010-04-13/price_to_book_value|13.2597|2010-04-20/price_to_book_value|13.8893|2010-04-27/price_to_book_value|13.7862|2010-05-04/price_to_book_value|13.4317|2010-05-11/price_to_book_value|13.4736|2010-05-18/price_to_book_value|13.2448|2010-05-25/price_to_book_value|12.8806|2010-04-14/peg_ratio|0.7243|2010-04-28/peg_ratio|0.7359|2010-05-12/peg_ratio|0.7369|2010-05-26/peg_ratio|0.6949|2010-04-06/dividend_yield|2.7954|2010-04-13/dividend_yield|2.703|2010-04-20/dividend_yield|2.6459|2010-04-27/dividend_yield|2.6657|2010-05-04/dividend_yield|2.7361|2010-05-11/dividend_yield|2.7275|2010-05-18/dividend_yield|2.7747|2010-05-25/dividend_yield|2.8531|2010-04-15/percent_of_shares_outstanding|1.9098|2010-04-30/percent_of_shares_outstanding|1.8027|2010-05-14/percent_of_shares_outstanding|1.5172|2010-05-28/percent_of_shares_outstanding|1.8284|2010-04-14/price|29.9702|2010-04-28/price|30.4519|2010-05-12/price|30.4951|2010-05-26/price|28.755|2010-04-14/total_return_price|23.2647|2010-04-28/total_return_price|23.6386|2010-05-12/total_return_price|23.6721|2010-05-26/total_return_price|22.3213|2010-04-14/enterprise_value|17005.5651|2010-04-28/enterprise_value|17235.4429|2010-05-12/enterprise_value|17255.6096|2010-05-26/enterprise_value|16442.213
usa_0131|YUM|201006|1464|530|138|3694|1057|5919|2213|3706||1149|1325||1.5598|14.7554|24.7895|2.2242|1.3165|13.1172|12.6753|0.7196|2.8155|2.8966|5.4261|1.8243|485|0.59|0.21|2574|720|283|379|286|-42|29.776|23.114|16906.4088|28.5536|2010-07-06/ev_revenues|1.4263|2010-07-20/ev_revenues|1.5006|2010-08-03/ev_revenues|1.5079|2010-08-17/ev_revenues|1.5271|2010-08-31/ev_revenues|1.5173|2010-07-07/ev_free_cash_flow|16.7881|2010-07-21/ev_free_cash_flow|16.8406|2010-08-04/ev_free_cash_flow|17.5017|2010-08-18/ev_free_cash_flow|17.6486|2010-07-07/ps_ratio|1.2525|2010-07-21/ps_ratio|1.2573|2010-08-04/ps_ratio|1.3169|2010-08-18/ps_ratio|1.3301|2010-07-07/pe_ratio|12.8043|2010-07-21/pe_ratio|12.8527|2010-08-04/pe_ratio|13.4621|2010-08-18/pe_ratio|13.5975|2010-07-06/price_to_book_value|11.3102|2010-07-13/price_to_book_value|12.1899|2010-07-20/price_to_book_value|12.0262|2010-07-27/price_to_book_value|12.2571|2010-08-03/price_to_book_value|12.0964|2010-08-10/price_to_book_value|12.3886|2010-08-17/price_to_book_value|12.2805|2010-08-24/price_to_book_value|12.1548|2010-08-31/price_to_book_value|12.187|2010-07-07/peg_ratio|2.0684|2010-07-21/peg_ratio|2.0762|2010-08-04/peg_ratio|2.1746|2010-08-18/peg_ratio|2.1965|2010-07-06/dividend_yield|2.9467|2010-07-13/dividend_yield|2.7341|2010-07-20/dividend_yield|2.8389|2010-07-27/dividend_yield|2.7854|2010-08-03/dividend_yield|2.8224|2010-08-10/dividend_yield|2.7558|2010-08-17/dividend_yield|2.7801|2010-08-24/dividend_yield|2.8089|2010-08-31/dividend_yield|2.8014|2010-07-15/percent_of_shares_outstanding|2.0578|2010-07-30/percent_of_shares_outstanding|1.6088|2010-08-13/percent_of_shares_outstanding|1.5576|2010-08-31/percent_of_shares_outstanding|1.9044|2010-07-07/price|28.5536|2010-07-21/price|28.6615|2010-08-04/price|30.0205|2010-08-18/price|30.3225|2010-07-07/total_return_price|22.1651|2010-07-21/total_return_price|22.4057|2010-08-04/total_return_price|23.4681|2010-08-18/total_return_price|23.7041|2010-07-07/enterprise_value|16116.5517|2010-07-21/enterprise_value|16166.953|2010-08-04/enterprise_value|16801.6135|2010-08-18/enterprise_value|16942.6488
usa_0131|YUM|201009|2175|1274|149|3770|1140|6445|2301|4144||1556|1681||1.6642|16.3109|19.1209|2.2183|1.4598|14.9228|13.6013|2.4106|2.3323|2.5155|4.3737|1.431|484|0.74|0.21|2862|845|285|506|357|-38|33.2778|26.0144|18356.0244|34.4858|2010-10-12/ev_revenues|1.6671|2010-10-26/ev_revenues|1.7248|2010-11-09/ev_revenues|1.7505|2010-11-23/ev_revenues|1.7215|2010-10-13/ev_free_cash_flow|18.904|2010-10-27/ev_free_cash_flow|19.2738|2010-11-10/ev_free_cash_flow|20.0784|2010-11-24/ev_free_cash_flow|19.7942|2010-10-13/ps_ratio|1.5006|2010-10-27/ps_ratio|1.5344|2010-11-10/ps_ratio|1.6079|2010-11-24/ps_ratio|1.5819|2010-10-13/pe_ratio|15.1254|2010-10-27/pe_ratio|15.466|2010-11-10/pe_ratio|16.2071|2010-11-24/pe_ratio|15.9453|2010-10-05/price_to_book_value|10.1341|2010-10-12/price_to_book_value|10.3723|2010-10-19/price_to_book_value|10.3268|2010-10-26/price_to_book_value|10.7859|2010-11-02/price_to_book_value|10.944|2010-11-09/price_to_book_value|10.9699|2010-11-16/price_to_book_value|10.6711|2010-11-23/price_to_book_value|10.7621|2010-11-30/price_to_book_value|10.8443|2010-10-13/peg_ratio|4.7753|2010-10-27/peg_ratio|4.8828|2010-11-10/peg_ratio|5.1168|2010-11-24/peg_ratio|5.0342|2010-10-05/dividend_yield|2.4962|2010-10-12/dividend_yield|2.4388|2010-10-19/dividend_yield|2.5662|2010-10-26/dividend_yield|2.457|2010-11-02/dividend_yield|2.4215|2010-11-09/dividend_yield|2.4158|2010-11-16/dividend_yield|2.4834|2010-11-23/dividend_yield|2.4624|2010-11-30/dividend_yield|2.4438|2010-10-15/percent_of_shares_outstanding|1.4025|2010-10-29/percent_of_shares_outstanding|1.6726|2010-11-15/percent_of_shares_outstanding|1.6763|2010-11-30/percent_of_shares_outstanding|1.4909|2010-10-13/price|34.4858|2010-10-27/price|35.2624|2010-11-10/price|36.9522|2010-11-24/price|36.3554|2010-10-13/total_return_price|27.1559|2010-10-27/total_return_price|27.7674|2010-11-10/total_return_price|29.098|2010-11-24/total_return_price|28.628|2010-10-13/enterprise_value|18601.4995|2010-10-27/enterprise_value|18965.3917|2010-11-10/enterprise_value|19757.1935|2010-11-24/enterprise_value|19477.5358
usa_0131|YUM|201012|2313|1426|189|3830|1134|6647|2448|4199||1576|1717||1.7312|16.2318|19.6333|2.2603|1.5672|15.7971|10.6698|4.9874|2.2766|2.4859|4.4828|1.3218|489|0.56|0.25|3562|969|464|386|274|-54|36.0174|28.3619|19319.1756|34.9245|2011-01-04/ev_revenues|1.636|2011-01-18/ev_revenues|1.663|2011-02-01/ev_revenues|1.6086|2011-02-15/ev_revenues|1.702|2011-01-05/ev_free_cash_flow|15.8998|2011-01-19/ev_free_cash_flow|16.107|2011-02-02/ev_free_cash_flow|15.6581|2011-02-16/ev_free_cash_flow|16.602|2011-01-05/ps_ratio|1.4956|2011-01-19/ps_ratio|1.5178|2011-02-02/ps_ratio|1.4697|2011-02-16/ps_ratio|1.576|2011-01-05/pe_ratio|14.6127|2011-01-19/pe_ratio|14.8294|2011-02-02/pe_ratio|14.36|2011-02-16/pe_ratio|15.398|2011-01-04/price_to_book_value|10.3439|2011-01-11/price_to_book_value|10.5429|2011-01-18/price_to_book_value|10.5386|2011-01-25/price_to_book_value|10.2712|2011-02-01/price_to_book_value|10.1471|2011-02-08/price_to_book_value|10.6114|2011-02-15/price_to_book_value|10.8194|2011-02-22/price_to_book_value|10.604|2011-01-05/peg_ratio|2.0367|2011-01-19/peg_ratio|2.0668|2011-02-02/peg_ratio|2.0014|2011-02-16/peg_ratio|2.1461|2011-01-04/dividend_yield|2.5317|2011-01-11/dividend_yield|2.4839|2011-01-18/dividend_yield|2.5979|2011-01-25/dividend_yield|2.6655|2011-02-01/dividend_yield|2.6981|2011-02-08/dividend_yield|2.5801|2011-02-15/dividend_yield|2.5221|2011-02-22/dividend_yield|2.5733|2011-01-14/percent_of_shares_outstanding|1.204|2011-01-31/percent_of_shares_outstanding|1.1029|2011-02-15/percent_of_shares_outstanding|1.2069|2011-02-28/percent_of_shares_outstanding|1.2049|2011-01-05/price|34.9245|2011-01-19/price|35.4422|2011-02-02/price|34.3205|2011-02-16/price|36.8012|2011-01-05/total_return_price|27.5013|2011-01-19/total_return_price|28.1073|2011-02-02/total_return_price|27.2177|2011-02-16/total_return_price|29.185|2011-01-05/enterprise_value|18634.5741|2011-01-19/enterprise_value|18877.3843|2011-02-02/enterprise_value|18351.2953|2011-02-16/enterprise_value|19457.6013
usa_0131|YUM|201103|2436|1529|156|3852|1077|6567|2288|4279||1783|1960||1.717|16.5114|16.741|2.3143|1.5929|15.5635|10.9271|2.1692|2.078|2.4941|4.2481|1.4292|486|0.54|0.25|2425|704|255|358|264|-43|37.1967|29.4987|19620.4058|35.9383|2011-04-12/ev_revenues|1.6624|2011-04-26/ev_revenues|1.7264|2011-05-10/ev_revenues|1.8055|2011-05-24/ev_revenues|1.8286|2011-04-13/ev_free_cash_flow|14.8904|2011-04-27/ev_free_cash_flow|15.4619|2011-05-11/ev_free_cash_flow|16.0618|2011-05-25/ev_free_cash_flow|16.3944|2011-04-13/ps_ratio|1.529|2011-04-27/ps_ratio|1.6|2011-05-11/ps_ratio|1.6701|2011-05-25/ps_ratio|1.7089|2011-04-13/pe_ratio|14.7894|2011-04-27/pe_ratio|15.4759|2011-05-11/pe_ratio|16.1536|2011-05-25/pe_ratio|16.5294|2011-04-05/price_to_book_value|9.4062|2011-04-12/price_to_book_value|9.3874|2011-04-19/price_to_book_value|9.5813|2011-04-26/price_to_book_value|9.7971|2011-05-03/price_to_book_value|10.1331|2011-05-10/price_to_book_value|10.304|2011-05-17/price_to_book_value|10.2627|2011-05-24/price_to_book_value|10.4523|2011-05-31/price_to_book_value|10.3866|2011-04-13/peg_ratio|2.0983|2011-04-27/peg_ratio|2.1956|2011-05-11/peg_ratio|2.2918|2011-05-25/peg_ratio|2.3451|2011-04-05/dividend_yield|2.561|2011-04-12/dividend_yield|2.5661|2011-04-19/dividend_yield|2.6235|2011-04-26/dividend_yield|2.5586|2011-05-03/dividend_yield|2.4738|2011-05-10/dividend_yield|2.4327|2011-05-17/dividend_yield|2.4425|2011-05-24/dividend_yield|2.3982|2011-05-31/dividend_yield|2.4134|2011-04-15/percent_of_shares_outstanding|0.9679|2011-04-29/percent_of_shares_outstanding|1.2569|2011-05-13/percent_of_shares_outstanding|1.5057|2011-05-31/percent_of_shares_outstanding|1.3707|2011-04-13/price|35.9383|2011-04-27/price|37.6065|2011-05-11/price|39.2532|2011-05-25/price|40.1664|2011-04-13/total_return_price|28.7009|2011-04-27/total_return_price|30.0331|2011-05-11/total_return_price|31.3482|2011-05-25/total_return_price|32.0774|2011-04-13/enterprise_value|19029.9428|2011-04-27/enterprise_value|19760.3288|2011-05-11/enterprise_value|20526.9457|2011-05-25/enterprise_value|20952.1002
usa_0131|YUM|201106|1841|955|173|3907|1079|6319|1711|4608||1805|1907||1.8214|17.247|16.0836|2.5449|1.6746|16.198|10.3834|2.2981|1.8216|2.4112|4.9052|1.0351|484|0.65|0.25|2816|771|308|384|316|-35|39.361|31.4343|20554.8785|40.3749|2011-07-05/ev_revenues|1.8295|2011-07-19/ev_revenues|1.7862|2011-08-02/ev_revenues|1.6665|2011-08-16/ev_revenues|1.668|2011-08-30/ev_revenues|1.7536|2011-07-06/ev_free_cash_flow|16.8311|2011-07-20/ev_free_cash_flow|16.3321|2011-08-03/ev_free_cash_flow|15.4595|2011-08-17/ev_free_cash_flow|15.5364|2011-08-31/ev_free_cash_flow|16.3401|2011-07-06/ps_ratio|1.6813|2011-07-20/ps_ratio|1.6271|2011-08-03/ps_ratio|1.5286|2011-08-17/ps_ratio|1.5373|2011-08-31/ps_ratio|1.628|2011-07-06/pe_ratio|16.2148|2011-07-20/pe_ratio|15.6921|2011-08-03/pe_ratio|14.7421|2011-08-17/pe_ratio|14.8258|2011-08-31/pe_ratio|15.7008|2011-07-05/price_to_book_value|10.4846|2011-07-12/price_to_book_value|10.2309|2011-07-19/price_to_book_value|10.205|2011-07-26/price_to_book_value|9.9404|2011-08-02/price_to_book_value|9.4317|2011-08-09/price_to_book_value|9.3133|2011-08-16/price_to_book_value|9.4409|2011-08-23/price_to_book_value|9.5519|2011-08-30/price_to_book_value|9.9941|2011-07-06/peg_ratio|1.3907|2011-07-20/peg_ratio|1.3459|2011-08-03/peg_ratio|1.2644|2011-08-17/peg_ratio|1.2716|2011-08-31/peg_ratio|1.3466|2011-07-05/dividend_yield|2.3588|2011-07-12/dividend_yield|2.4173|2011-07-19/dividend_yield|2.5212|2011-07-26/dividend_yield|2.5883|2011-08-02/dividend_yield|2.728|2011-08-09/dividend_yield|2.7626|2011-08-16/dividend_yield|2.7253|2011-08-23/dividend_yield|2.6936|2011-08-30/dividend_yield|2.5744|2011-07-15/percent_of_shares_outstanding|0.8276|2011-07-29/percent_of_shares_outstanding|1.0164|2011-08-15/percent_of_shares_outstanding|1.3409|2011-08-31/percent_of_shares_outstanding|1.691|2011-07-06/price|40.3749|2011-07-20/price|39.0734|2011-08-03/price|36.7077|2011-08-17/price|36.9162|2011-08-31/price|39.095|2011-07-06/total_return_price|32.244|2011-07-20/total_return_price|31.4023|2011-08-03/total_return_price|29.501|2011-08-17/total_return_price|29.6686|2011-08-31/total_return_price|31.4196|2011-07-06/enterprise_value|21190.3266|2011-07-20/enterprise_value|20562.1752|2011-08-03/enterprise_value|19463.5199|2011-08-17/enterprise_value|19560.3619|2011-08-31/enterprise_value|20572.193
usa_0131|YUM|201109|2351|1236|186|3872|958|6466|2267|4199||1993|2082||1.7234|14.9175|15.7602|2.1585|1.5741|15.181|9.7994|1.3021|1.6192|2.6063|6.7958|1.4414|481|0.8|0.25|3274|914|310|456|383|-32|37.8007|30.3794|19842.1144|36.6933|2011-10-11/ev_revenues|1.5947|2011-10-25/ev_revenues|1.6211|2011-11-08/ev_revenues|1.6976|2011-11-22/ev_revenues|1.6668|2011-10-12/ev_free_cash_flow|14.4321|2011-10-26/ev_free_cash_flow|14.9407|2011-11-09/ev_free_cash_flow|15.3839|2011-11-23/ev_free_cash_flow|14.9734|2011-10-12/ps_ratio|1.4736|2011-10-26/ps_ratio|1.5319|2011-11-09/ps_ratio|1.5827|2011-11-23/ps_ratio|1.5357|2011-10-12/pe_ratio|14.3895|2011-10-26/pe_ratio|14.9591|2011-11-09/pe_ratio|15.4554|2011-11-23/pe_ratio|14.9958|2011-10-04/price_to_book_value|8.2231|2011-10-11/price_to_book_value|8.6195|2011-10-18/price_to_book_value|8.6859|2011-10-25/price_to_book_value|8.779|2011-11-01/price_to_book_value|8.7424|2011-11-08/price_to_book_value|9.2425|2011-11-15/price_to_book_value|9.206|2011-11-22/price_to_book_value|9.0564|2011-11-29/price_to_book_value|9.1196|2011-10-12/peg_ratio|1.2151|2011-10-26/peg_ratio|1.2632|2011-11-09/peg_ratio|1.3051|2011-11-23/peg_ratio|1.2663|2011-10-04/dividend_yield|2.8129|2011-10-11/dividend_yield|2.6806|2011-10-18/dividend_yield|2.7532|2011-10-25/dividend_yield|2.7241|2011-11-01/dividend_yield|2.7354|2011-11-08/dividend_yield|2.5874|2011-11-15/dividend_yield|2.5977|2011-11-22/dividend_yield|2.6406|2011-11-29/dividend_yield|2.6223|2011-10-14/percent_of_shares_outstanding|1.5346|2011-10-31/percent_of_shares_outstanding|1.6741|2011-11-15/percent_of_shares_outstanding|1.5855|2011-11-30/percent_of_shares_outstanding|1.516|2011-10-12/price|36.6933|2011-10-26/price|38.1458|2011-11-09/price|39.4114|2011-11-23/price|38.2393|2011-10-12/total_return_price|29.7165|2011-10-26/total_return_price|30.8928|2011-11-09/total_return_price|31.9177|2011-11-23/total_return_price|30.9685|2011-10-12/enterprise_value|18978.1537|2011-10-26/enterprise_value|19647.0203|2011-11-09/enterprise_value|20229.7947|2011-11-23/enterprise_value|19690.0661
usa_0131|YUM|201112|2321|1198|273|4042|980|6918|2450|4468||1823|2052||1.7716|16.4749|16.2979|2.4599|1.6875|16.479|9.8522|1.3916|1.8195|2.4273|6.6117|1.2226|475|0.75|0.285|4111|1067|499|461|356|-46|42.0215|34.0316|21431.7675|42.4026|2012-01-03/ev_revenues|1.7096|2012-01-17/ev_revenues|1.7965|2012-01-31/ev_revenues|1.8343|2012-02-14/ev_revenues|1.8528|2012-02-28/ev_revenues|1.9047|2012-01-04/ev_free_cash_flow|17.6563|2012-01-18/ev_free_cash_flow|18.6486|2012-02-01/ev_free_cash_flow|19.0573|2012-02-15/ev_free_cash_flow|18.949|2012-02-29/ev_free_cash_flow|19.6273|2012-01-04/ps_ratio|1.617|2012-01-18/ps_ratio|1.7182|2012-02-01/ps_ratio|1.7599|2012-02-15/ps_ratio|1.7473|2012-02-29/ps_ratio|1.8164|2012-01-04/pe_ratio|15.4754|2012-01-18/pe_ratio|16.4438|2012-02-01/pe_ratio|16.8427|2012-02-15/pe_ratio|16.7219|2012-02-29/pe_ratio|17.3833|2012-01-03/price_to_book_value|10.6269|2012-01-10/price_to_book_value|10.8846|2012-01-17/price_to_book_value|11.2293|2012-01-24/price_to_book_value|11.2983|2012-01-31/price_to_book_value|11.4906|2012-02-07/price_to_book_value|11.7664|2012-02-14/price_to_book_value|11.619|2012-02-21/price_to_book_value|11.895|2012-02-28/price_to_book_value|11.9786|2012-01-04/peg_ratio|1.0568|2012-01-18/peg_ratio|1.1229|2012-02-01/peg_ratio|1.1501|2012-02-15/peg_ratio|1.1419|2012-02-29/peg_ratio|1.187|2012-01-03/dividend_yield|2.4576|2012-01-10/dividend_yield|2.3994|2012-01-17/dividend_yield|2.4044|2012-01-24/dividend_yield|2.3897|2012-01-31/dividend_yield|2.3497|2012-02-07/dividend_yield|2.2946|2012-02-14/dividend_yield|2.3258|2012-02-21/dividend_yield|2.2719|2012-02-28/dividend_yield|2.256|2012-01-13/percent_of_shares_outstanding|1.2392|2012-01-31/percent_of_shares_outstanding|1.1247|2012-02-15/percent_of_shares_outstanding|1.0266|2012-02-29/percent_of_shares_outstanding|0.9361|2012-01-04/price|42.4026|2012-01-18/price|45.0559|2012-02-01/price|46.1489|2012-02-15/price|45.8181|2012-02-29/price|47.6302|2012-01-04/total_return_price|34.3402|2012-01-18/total_return_price|36.7317|2012-02-01/total_return_price|37.6228|2012-02-15/total_return_price|37.3531|2012-02-29/total_return_price|38.8304|2012-01-04/enterprise_value|21717.2093|2012-01-18/enterprise_value|22937.7319|2012-02-01/enterprise_value|23440.4945|2012-02-15/enterprise_value|23307.3204|2012-02-29/enterprise_value|24141.5988
usa_0131|YUM|201203|2425|1099|291|4041|1773|7064|2391|4673||2142|2362||2.0252|17.1228|20.73|2.7729|1.9305|18.475|12.8133|1.2616|1.5523|2.1071|5.1937|1.2124|478|0.96|0.285|2743|839|272|608|458|-37|50.6214|41.269|25497.8527|50.4129|2012-04-10/ev_revenues|1.9325|2012-04-24/ev_revenues|2.0308|2012-05-08/ev_revenues|2.0198|2012-05-22/ev_revenues|1.9858|2012-04-11/ev_free_cash_flow|21.3832|2012-04-25/ev_free_cash_flow|22.1384|2012-05-09/ev_free_cash_flow|21.4982|2012-05-23/ev_free_cash_flow|21.5093|2012-04-11/ps_ratio|1.8675|2012-04-25/ps_ratio|1.9378|2012-05-09/ps_ratio|1.8763|2012-05-23/ps_ratio|1.8774|2012-04-11/pe_ratio|15.9534|2012-04-25/pe_ratio|16.5542|2012-05-09/pe_ratio|16.0285|2012-05-23/pe_ratio|16.0376|2012-04-03/price_to_book_value|10.9189|2012-04-10/price_to_book_value|10.5746|2012-04-17/price_to_book_value|11.3019|2012-04-24/price_to_book_value|11.1688|2012-05-01/price_to_book_value|11.3713|2012-05-08/price_to_book_value|11.1023|2012-05-15/price_to_book_value|10.7853|2012-05-22/price_to_book_value|10.8967|2012-05-29/price_to_book_value|11.0528|2012-04-11/peg_ratio|0.5311|2012-04-25/peg_ratio|0.551|2012-05-09/peg_ratio|0.5336|2012-05-23/peg_ratio|0.5339|2012-04-03/dividend_yield|2.1045|2012-04-10/dividend_yield|2.173|2012-04-17/dividend_yield|2.0997|2012-04-24/dividend_yield|2.1273|2012-05-01/dividend_yield|2.0894|2012-05-08/dividend_yield|2.14|2012-05-15/dividend_yield|2.2029|2012-05-22/dividend_yield|2.1804|2012-05-29/dividend_yield|2.1496|2012-04-13/percent_of_shares_outstanding|1.0986|2012-04-30/percent_of_shares_outstanding|1.1298|2012-05-15/percent_of_shares_outstanding|0.9796|2012-05-31/percent_of_shares_outstanding|1.1052|2012-04-11/price|50.4129|2012-04-25/price|52.3112|2012-05-09/price|50.6502|2012-05-23/price|50.6789|2012-04-11/total_return_price|41.3382|2012-04-25/total_return_price|42.8948|2012-05-09/total_return_price|41.5328|2012-05-23/total_return_price|41.5564|2012-04-11/enterprise_value|25552.9308|2012-04-25/enterprise_value|26455.3869|2012-05-09/enterprise_value|25690.3916|2012-05-23/enterprise_value|25703.6382
usa_0131|YUM|201206|2231|984|305|4102|1743|6950|2313|4637||2135|2378||1.8936|15.4674|20.2296|2.5754|1.7642|15.0706|10.0643|0.5017|1.5508|2.3476|6.1601|1.8253|477|0.69|0.285|3168|829|346|435|331|-38|47.623|39.0505|24174.3166|46.5588|2012-07-03/ev_revenues|1.7471|2012-07-17/ev_revenues|1.7698|2012-07-31/ev_revenues|1.7804|2012-08-14/ev_revenues|1.8152|2012-08-28/ev_revenues|1.7543|2012-07-05/ev_free_cash_flow|20.5566|2012-07-19/ev_free_cash_flow|20.785|2012-08-02/ev_free_cash_flow|20.7282|2012-08-16/ev_free_cash_flow|20.8616|2012-08-30/ev_free_cash_flow|20.0755|2012-07-05/ps_ratio|1.6729|2012-07-19/ps_ratio|1.7016|2012-08-02/ps_ratio|1.6965|2012-08-16/ps_ratio|1.7086|2012-08-30/ps_ratio|1.637|2012-07-05/pe_ratio|14.5496|2012-07-19/pe_ratio|14.799|2012-08-02/pe_ratio|14.7541|2012-08-16/pe_ratio|14.8597|2012-08-30/pe_ratio|14.2373|2012-07-03/price_to_book_value|9.7471|2012-07-10/price_to_book_value|9.7256|2012-07-17/price_to_book_value|9.8887|2012-07-24/price_to_book_value|9.6354|2012-07-31/price_to_book_value|9.9547|2012-08-07/price_to_book_value|10.3032|2012-08-14/price_to_book_value|10.1712|2012-08-21/price_to_book_value|10.0714|2012-08-28/price_to_book_value|9.792|2012-07-05/peg_ratio|0.5103|2012-07-19/peg_ratio|0.519|2012-08-02/peg_ratio|0.5174|2012-08-16/peg_ratio|0.5211|2012-08-30/peg_ratio|0.4993|2012-07-03/dividend_yield|2.4319|2012-07-10/dividend_yield|2.4373|2012-07-17/dividend_yield|2.4614|2012-07-24/dividend_yield|2.5262|2012-07-31/dividend_yield|2.4451|2012-08-07/dividend_yield|2.3624|2012-08-14/dividend_yield|2.3931|2012-08-21/dividend_yield|2.4168|2012-08-28/dividend_yield|2.4858|2012-07-13/percent_of_shares_outstanding|2.362|2012-07-31/percent_of_shares_outstanding|2.5718|2012-08-15/percent_of_shares_outstanding|2.3804|2012-08-31/percent_of_shares_outstanding|1.9481|2012-07-05/price|46.5588|2012-07-19/price|47.3569|2012-08-02/price|47.2131|2012-08-16/price|47.5511|2012-08-30/price|45.5593|2012-07-05/total_return_price|38.1779|2012-07-19/total_return_price|39.078|2012-08-02/total_return_price|38.9593|2012-08-16/total_return_price|39.2382|2012-08-30/total_return_price|37.5946|2012-07-05/enterprise_value|23742.913|2012-07-19/enterprise_value|24006.6531|2012-08-02/enterprise_value|23941.0973|2012-08-16/enterprise_value|24095.1541|2012-08-30/enterprise_value|23187.201
usa_0131|YUM|201209|2079|942|291|4119|1719|6680|2057|4623||2197|2450||1.8129|14.6889|21.1252|2.6451|1.7474|15.1968|10.1568|0.533|1.3751|2.3762|6.7096|2.2667|472|1|0.285|3569|1026|332|639|471|-32|48.6296|40.1282|24399.5964|50.2835|2012-10-09/ev_revenues|1.7394|2012-10-23/ev_revenues|1.8336|2012-11-06/ev_revenues|1.9087|2012-11-20/ev_revenues|1.8905|2012-10-11/ev_free_cash_flow|20.4053|2012-10-25/ev_free_cash_flow|20.4746|2012-11-08/ev_free_cash_flow|20.7275|2012-11-23/ev_free_cash_flow|21.4891|2012-10-11/ps_ratio|1.7592|2012-10-25/ps_ratio|1.7658|2012-11-08/ps_ratio|1.7897|2012-11-23/ps_ratio|1.8616|2012-10-11/pe_ratio|14.7893|2012-10-25/pe_ratio|14.8442|2012-11-08/pe_ratio|15.0452|2012-11-23/pe_ratio|15.65|2012-10-02/price_to_book_value|9.8303|2012-10-09/price_to_book_value|9.7696|2012-10-16/price_to_book_value|10.4915|2012-10-23/price_to_book_value|10.3525|2012-10-31/price_to_book_value|10.3673|2012-11-07/price_to_book_value|10.629|2012-11-14/price_to_book_value|10.5448|2012-11-21/price_to_book_value|10.873|2012-11-28/price_to_book_value|10.9263|2012-10-11/peg_ratio|0.4437|2012-10-25/peg_ratio|0.4453|2012-11-08/peg_ratio|0.4514|2012-11-23/peg_ratio|0.4695|2012-10-02/dividend_yield|2.3859|2012-10-09/dividend_yield|2.4007|2012-10-16/dividend_yield|2.3326|2012-10-23/dividend_yield|2.3639|2012-10-31/dividend_yield|2.3605|2012-11-07/dividend_yield|2.3024|2012-11-14/dividend_yield|2.3208|2012-11-21/dividend_yield|2.2507|2012-11-28/dividend_yield|2.2398|2012-10-15/percent_of_shares_outstanding|1.8821|2012-10-31/percent_of_shares_outstanding|1.8797|2012-11-15/percent_of_shares_outstanding|2.1411|2012-11-30/percent_of_shares_outstanding|2.2864|2012-10-11/price|50.2835|2012-10-25/price|50.4704|2012-11-08/price|51.1535|2012-11-23/price|53.21|2012-10-11/total_return_price|41.7877|2012-10-25/total_return_price|41.9431|2012-11-08/total_return_price|42.5108|2012-11-23/total_return_price|44.2198|2012-10-11/enterprise_value|24894.501|2012-10-25/enterprise_value|24978.9684|2012-11-08/enterprise_value|25287.5998|2012-11-23/enterprise_value|26216.7419
usa_0131|YUM|201212|1925|776|313|4250|1724|6760|2279|4481||2154|2286||1.8107|14.9017|18.7943|2.6404|1.607|13.5098|9.6176|0.4053|1.3658|2.5445|7.2386|1.7462|464|0.72|0.335|4153|1087|560|463|337|-42|45.9332|38.1725|22929.008|49.1258|2013-01-02/ev_revenues|1.7637|2013-01-16/ev_revenues|1.7349|2013-01-30/ev_revenues|1.6942|2013-02-13/ev_revenues|1.6974|2013-02-27/ev_revenues|1.7204|2013-01-04/ev_free_cash_flow|20.4358|2013-01-18/ev_free_cash_flow|19.5755|2013-02-01/ev_free_cash_flow|19.7872|2013-02-15/ev_free_cash_flow|19.2503|2013-01-04/ps_ratio|1.7035|2013-01-18/ps_ratio|1.6245|2013-02-01/ps_ratio|1.6439|2013-02-15/ps_ratio|1.5956|2013-01-04/pe_ratio|14.5774|2013-01-18/pe_ratio|13.901|2013-02-01/pe_ratio|14.0674|2013-02-15/pe_ratio|13.6535|2013-01-02/price_to_book_value|10.1112|2013-01-09/price_to_book_value|9.7589|2013-01-16/price_to_book_value|9.929|2013-01-23/price_to_book_value|9.9516|2013-01-30/price_to_book_value|9.6716|2013-02-06/price_to_book_value|9.4744|2013-02-13/price_to_book_value|9.6914|2013-02-20/price_to_book_value|9.7139|2013-02-27/price_to_book_value|9.8373|2013-01-04/peg_ratio|0.634|2013-01-18/peg_ratio|0.6046|2013-02-01/peg_ratio|0.6118|2013-02-15/peg_ratio|0.5938|2013-01-02/dividend_yield|2.4642|2013-01-09/dividend_yield|2.6604|2013-01-16/dividend_yield|2.6148|2013-01-23/dividend_yield|2.6089|2013-01-30/dividend_yield|2.6844|2013-02-06/dividend_yield|2.7403|2013-02-13/dividend_yield|2.6774|2013-02-20/dividend_yield|2.6711|2013-02-27/dividend_yield|2.6376|2013-01-15/percent_of_shares_outstanding|1.9316|2013-01-31/percent_of_shares_outstanding|2.3601|2013-02-15/percent_of_shares_outstanding|2.8009|2013-02-28/percent_of_shares_outstanding|2.7613|2013-01-04/price|49.1258|2013-01-18/price|46.8464|2013-02-01/price|47.4072|2013-02-15/price|46.0123|2013-01-04/total_return_price|40.8257|2013-01-18/total_return_price|39.2123|2013-02-01/total_return_price|39.6817|2013-02-15/total_return_price|38.5141|2013-01-04/enterprise_value|24420.7295|2013-01-18/enterprise_value|23392.7192|2013-02-01/enterprise_value|23645.6679|2013-02-15/enterprise_value|23004.0786
usa_0131|YUM|201303|1898|762|288|4258|1719|6587|2089|4498||2293|2413||1.8589|17.294|24.1038|2.8537|1.8091|16.5268|10.7137||1.2843|2.418|6.9482|1.8295|465|0.72|0.335|2535|769|273|456|337|-31|50.4776|42.2517|25525.9429|51.1751|2013-04-10/ev_revenues|1.7765|2013-04-24/ev_revenues|1.8215|2013-05-08/ev_revenues|1.8439|2013-05-22/ev_revenues|1.8499|2013-04-15/ev_free_cash_flow|22.3072|2013-04-29/ev_free_cash_flow|22.7703|2013-05-13/ev_free_cash_flow|23.1735|2013-05-28/ev_free_cash_flow|23.5125|2013-04-15/ps_ratio|1.6612|2013-04-29/ps_ratio|1.6999|2013-05-13/ps_ratio|1.7331|2013-05-28/ps_ratio|1.761|2013-04-15/pe_ratio|15.176|2013-04-29/pe_ratio|15.5297|2013-05-13/pe_ratio|15.833|2013-05-28/pe_ratio|16.088|2013-04-03/price_to_book_value|9.5308|2013-04-10/price_to_book_value|9.4208|2013-04-17/price_to_book_value|9.346|2013-04-24/price_to_book_value|9.684|2013-05-01/price_to_book_value|9.5359|2013-05-08/price_to_book_value|9.8152|2013-05-15/price_to_book_value|9.8631|2013-05-22/price_to_book_value|9.8504|2013-05-29/price_to_book_value|9.8095|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.5533|2013-04-10/dividend_yield|2.6873|2013-04-17/dividend_yield|2.7088|2013-04-24/dividend_yield|2.6133|2013-05-01/dividend_yield|2.6539|2013-05-08/dividend_yield|2.5784|2013-05-15/dividend_yield|2.5658|2013-05-22/dividend_yield|2.5691|2013-05-29/dividend_yield|2.5798|2013-04-15/percent_of_shares_outstanding|1.5194|2013-04-30/percent_of_shares_outstanding|1.7178|2013-05-15/percent_of_shares_outstanding|1.8553|2013-05-31/percent_of_shares_outstanding|1.583|2013-04-01/price|51.1751|2013-04-15/price|47.5007|2013-04-29/price|48.6081|2013-05-13/price|49.5572|2013-05-28/price|50.3554|2013-04-01/total_return_price|42.8356|2013-04-15/total_return_price|40.0393|2013-04-29/total_return_price|40.9727|2013-05-13/total_return_price|41.7727|2013-05-28/total_return_price|42.4455|2013-04-15/enterprise_value|23623.3254|2013-04-29/enterprise_value|24113.7556|2013-05-13/enterprise_value|24540.7198|2013-05-28/enterprise_value|24899.7585
usa_0131|YUM|201306|1605|500|319|4252|1827|6479|1990|4489||2223|2324||1.8795|17.4159|22.8646|2.8338|1.7185|15.6997|9.7028||1.3432|2.5918|7.4008|1.5018|464|0.61|0.335|2904|740|333|358|281|-32|49.1402|41.4212|24213.6546|52.491|2013-07-03/ev_revenues|1.9305|2013-07-17/ev_revenues|1.9343|2013-07-31/ev_revenues|1.9714|2013-08-14/ev_revenues|1.9748|2013-08-28/ev_revenues|1.9192|2013-07-09/ev_free_cash_flow|27.8495|2013-07-23/ev_free_cash_flow|26.9231|2013-08-06/ev_free_cash_flow|28.1495|2013-08-20/ev_free_cash_flow|27.6823|2013-07-09/ps_ratio|1.8596|2013-07-23/ps_ratio|1.7941|2013-08-06/ps_ratio|1.8851|2013-08-20/ps_ratio|1.8504|2013-07-09/pe_ratio|17.2102|2013-07-23/pe_ratio|16.6043|2013-08-06/pe_ratio|17.4459|2013-08-20/pe_ratio|17.1253|2013-07-03/price_to_book_value|10.283|2013-07-10/price_to_book_value|10.4442|2013-07-17/price_to_book_value|10.3056|2013-07-24/price_to_book_value|10.3128|2013-07-31/price_to_book_value|10.525|2013-08-07/price_to_book_value|10.6636|2013-08-14/price_to_book_value|10.5452|2013-08-21/price_to_book_value|10.4225|2013-08-28/price_to_book_value|10.2161|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|2.5225|2013-07-10/dividend_yield|2.5754|2013-07-17/dividend_yield|2.61|2013-07-24/dividend_yield|2.6082|2013-07-31/dividend_yield|2.5556|2013-08-07/dividend_yield|2.5224|2013-08-14/dividend_yield|2.5507|2013-08-21/dividend_yield|2.5807|2013-08-28/dividend_yield|2.6329|2013-07-15/percent_of_shares_outstanding|1.6222|2013-07-31/percent_of_shares_outstanding|1.5788|2013-08-15/percent_of_shares_outstanding|1.8732|2013-08-30/percent_of_shares_outstanding|1.8931|2013-07-09/price|52.491|2013-07-23/price|50.643|2013-08-06/price|53.21|2013-08-20/price|52.2321|2013-07-09/total_return_price|44.2456|2013-07-23/total_return_price|42.9621|2013-08-06/total_return_price|45.1398|2013-08-20/total_return_price|44.3102|2013-07-09/enterprise_value|26011.4591|2013-07-23/enterprise_value|25146.1733|2013-08-06/enterprise_value|26291.6438|2013-08-20/enterprise_value|25855.274
usa_0131|YUM|201309|1830|753|300|4257|1526|6470|1989|4481||2194|2326||1.9344|22.6633|27.6481|2.8738|1.853|17.1489|10.3061||1.3364|2.6027|6.3874|1.9536|461|0.33|0.335|3466|976|327|319|152|-31|52.304|44.3712|25823.2827|51.4699|2013-10-09/ev_revenues|1.8022|2013-10-23/ev_revenues|1.7701|2013-11-06/ev_revenues|1.8966|2013-11-20/ev_revenues|1.9454|2013-10-01/ev_free_cash_flow|27.6668|2013-10-15/ev_free_cash_flow|25.6494|2013-10-29/ev_free_cash_flow|26.0932|2013-11-12/ev_free_cash_flow|27.6538|2013-11-26/ev_free_cash_flow|29.8238|2013-10-01/ps_ratio|1.8269|2013-10-15/ps_ratio|1.6794|2013-10-29/ps_ratio|1.7116|2013-11-12/ps_ratio|1.8247|2013-11-26/ps_ratio|1.9819|2013-10-01/pe_ratio|21.626|2013-10-15/pe_ratio|19.8797|2013-10-29/pe_ratio|20.2604|2013-11-12/pe_ratio|21.5988|2013-11-26/pe_ratio|23.4599|2013-10-02/price_to_book_value|10.3111|2013-10-09/price_to_book_value|9.7028|2013-10-16/price_to_book_value|9.6999|2013-10-23/price_to_book_value|9.5116|2013-10-30/price_to_book_value|9.948|2013-11-06/price_to_book_value|10.2647|2013-11-13/price_to_book_value|10.6822|2013-11-20/price_to_book_value|10.5552|2013-11-27/price_to_book_value|11.3244|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.6359|2013-10-09/dividend_yield|2.8764|2013-10-16/dividend_yield|2.8773|2013-10-23/dividend_yield|2.9342|2013-10-30/dividend_yield|2.8055|2013-11-06/dividend_yield|2.7189|2013-11-13/dividend_yield|2.6127|2013-11-20/dividend_yield|2.6441|2013-11-27/dividend_yield|2.4645|2013-10-15/percent_of_shares_outstanding|1.8035|2013-10-31/percent_of_shares_outstanding|1.8283|2013-11-15/percent_of_shares_outstanding|2.2492|2013-11-29/percent_of_shares_outstanding|2.3579|2013-10-01/price|51.4699|2013-10-15/price|47.3138|2013-10-29/price|48.2198|2013-11-12/price|51.4052|2013-11-26/price|55.8346|2013-10-01/total_return_price|43.6636|2013-10-15/total_return_price|40.4281|2013-10-29/total_return_price|41.2023|2013-11-12/total_return_price|43.9241|2013-11-26/total_return_price|47.7088|2013-10-01/enterprise_value|25149.1068|2013-10-15/enterprise_value|23315.2691|2013-10-29/enterprise_value|23718.7422|2013-11-12/enterprise_value|25137.3032|2013-11-26/enterprise_value|27109.839
usa_0131|YUM|201312|1691|573|294|4459|1527|6466|2265|4201||2166|2102||1.9555|24.3482|28.5732|3.0551|1.8913|22.3874|10.8164||1.38|2.5803|5.7527|1.6454|455|0.7|0.37|4179|1098|479|418|321|-153|53.2819|45.5277|25973.069|55.0508|2014-01-02/ev_revenues|2.0176|2014-01-16/ev_revenues|1.9497|2014-01-30/ev_revenues|1.8109|2014-02-13/ev_revenues|1.9864|2014-02-27/ev_revenues|1.9857|2014-01-07/ev_free_cash_flow|24.6482|2014-01-21/ev_free_cash_flow|23.0672|2014-02-04/ev_free_cash_flow|23.3331|2014-02-18/ev_free_cash_flow|23.6746|2014-01-07/ps_ratio|1.9407|2014-01-21/ps_ratio|1.8036|2014-02-04/ps_ratio|1.8266|2014-02-18/ps_ratio|1.8565|2014-01-07/pe_ratio|23.3266|2014-01-21/pe_ratio|21.6783|2014-02-04/pe_ratio|21.9555|2014-02-18/pe_ratio|22.3151|2014-01-02/price_to_book_value|11.043|2014-01-09/price_to_book_value|11.0372|2014-01-16/price_to_book_value|10.6327|2014-01-23/price_to_book_value|10.2651|2014-01-30/price_to_book_value|9.7945|2014-02-06/price_to_book_value|10.4666|2014-02-13/price_to_book_value|10.8546|2014-02-20/price_to_book_value|10.7311|2014-02-27/price_to_book_value|10.8502|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|2.5466|2014-01-09/dividend_yield|2.5479|2014-01-16/dividend_yield|2.7122|2014-01-23/dividend_yield|2.8093|2014-01-30/dividend_yield|2.9443|2014-02-06/dividend_yield|2.7552|2014-02-13/dividend_yield|2.6563|2014-02-20/dividend_yield|2.6869|2014-02-27/dividend_yield|2.6574|2014-01-15/percent_of_shares_outstanding|1.8109|2014-01-31/percent_of_shares_outstanding|2.1329|2014-02-14/percent_of_shares_outstanding|1.9258|2014-02-28/percent_of_shares_outstanding|1.9362|2014-01-07/price|55.0508|2014-01-21/price|51.1607|2014-02-04/price|51.815|2014-02-18/price|52.6635|2014-01-07/total_return_price|47.0391|2014-01-21/total_return_price|44.0245|2014-02-04/total_return_price|44.5876|2014-02-18/total_return_price|45.3177|2014-01-07/enterprise_value|26866.5013|2014-01-21/enterprise_value|25143.1941|2014-02-04/enterprise_value|25433.0667|2014-02-18/enterprise_value|25805.3271
usa_0131|YUM|201403|1809|734|258|4378|1514|6370|2150|4220||2275|2248||1.9676|22.8149|24.1574|3.0219|1.9027|22.8696|10.7408||1.327|2.6788|5.8589|1.842|456|0.87|0.37|2724|873|271|538|399|-33|53.9722|46.4439|26331.5275|54.6913|2014-04-10/ev_revenues|1.9771|2014-04-24/ev_revenues|2.0128|2014-05-08/ev_revenues|1.9925|2014-05-22/ev_revenues|1.9669|2014-04-01/ev_free_cash_flow|20.0291|2014-04-15/ev_free_cash_flow|19.8875|2014-04-29/ev_free_cash_flow|20.224|2014-05-13/ev_free_cash_flow|20.1018|2014-05-27/ev_free_cash_flow|20.0299|2014-04-01/ps_ratio|1.8913|2014-04-15/ps_ratio|1.8766|2014-04-29/ps_ratio|1.9142|2014-05-13/ps_ratio|1.9015|2014-05-27/ps_ratio|1.894|2014-04-01/pe_ratio|21.7893|2014-04-15/pe_ratio|21.6203|2014-04-29/pe_ratio|22.0529|2014-05-13/pe_ratio|21.9068|2014-05-27/pe_ratio|21.8209|2014-04-03/price_to_book_value|10.6788|2014-04-10/price_to_book_value|10.5042|2014-04-17/price_to_book_value|10.6648|2014-04-24/price_to_book_value|10.7127|2014-05-01/price_to_book_value|10.6373|2014-05-08/price_to_book_value|10.5941|2014-05-15/price_to_book_value|10.4448|2014-05-22/price_to_book_value|10.4448|2014-05-29/price_to_book_value|10.7029|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.5653|2014-04-10/dividend_yield|2.6727|2014-04-17/dividend_yield|2.6324|2014-04-24/dividend_yield|2.617|2014-05-01/dividend_yield|2.6355|2014-05-08/dividend_yield|2.6463|2014-05-15/dividend_yield|2.6841|2014-05-22/dividend_yield|2.6841|2014-05-29/dividend_yield|2.6194|2014-04-15/percent_of_shares_outstanding|1.6057|2014-04-30/percent_of_shares_outstanding|1.5689|2014-05-15/percent_of_shares_outstanding|1.4221|2014-05-30/percent_of_shares_outstanding|1.3804|2014-04-01/price|54.6913|2014-04-15/price|54.267|2014-04-29/price|55.3528|2014-05-13/price|54.9861|2014-05-27/price|54.7704|2014-04-01/total_return_price|47.0626|2014-04-15/total_return_price|47.0146|2014-04-29/total_return_price|47.9552|2014-05-13/total_return_price|47.6375|2014-05-27/total_return_price|47.4507|2014-04-01/enterprise_value|26518.5396|2014-04-15/enterprise_value|26331.0246|2014-04-29/enterprise_value|26776.6392|2014-05-13/enterprise_value|26614.7771|2014-05-27/enterprise_value|26519.5643
usa_0131|YUM|201406|1882|831|282|4425|1490|6484|2153|4331||2264|2258||2.0924|23.2889|21.0314|3.188|2.0042|23.0899|11.3648||1.398|2.4591|5.1879|1.67|455|0.73|0.37|3204|874|352|450|334|-29|57.9558|50.2104|27845.5397|59.1782|2014-07-03/ev_revenues|2.0994|2014-07-17/ev_revenues|1.9702|2014-07-31/ev_revenues|1.7929|2014-08-14/ev_revenues|1.8314|2014-08-28/ev_revenues|1.8607|2014-07-08/ev_free_cash_flow|18.8432|2014-07-22/ev_free_cash_flow|17.2666|2014-08-05/ev_free_cash_flow|16.1667|2014-08-19/ev_free_cash_flow|16.7743|2014-07-08/ps_ratio|1.9914|2014-07-22/ps_ratio|1.8109|2014-08-05/ps_ratio|1.6839|2014-08-19/ps_ratio|1.7541|2014-07-08/pe_ratio|22.5012|2014-07-22/pe_ratio|20.4616|2014-08-05/pe_ratio|19.0262|2014-08-19/pe_ratio|19.8191|2014-07-03/price_to_book_value|11.5276|2014-07-10/price_to_book_value|11.5248|2014-07-17/price_to_book_value|10.7532|2014-07-24/price_to_book_value|10.3106|2014-07-31/price_to_book_value|9.6906|2014-08-07/price_to_book_value|9.7353|2014-08-14/price_to_book_value|9.921|2014-08-21/price_to_book_value|10.0928|2014-08-28/price_to_book_value|10.0969|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|2.4362|2014-07-10/dividend_yield|2.4958|2014-07-17/dividend_yield|2.6727|2014-07-24/dividend_yield|2.7875|2014-07-31/dividend_yield|2.9658|2014-08-07/dividend_yield|2.9522|2014-08-14/dividend_yield|2.8969|2014-08-21/dividend_yield|2.8476|2014-08-28/dividend_yield|2.8464|2014-07-15/percent_of_shares_outstanding|1.4805|2014-07-31/percent_of_shares_outstanding|1.1226|2014-08-15/percent_of_shares_outstanding|1.1692|2014-08-29/percent_of_shares_outstanding|1.2014|2014-07-08/price|59.1782|2014-07-22/price|53.814|2014-08-05/price|50.039|2014-08-19/price|52.1242|2014-07-08/total_return_price|51.2694|2014-07-22/total_return_price|46.9154|2014-08-05/total_return_price|43.6243|2014-08-19/total_return_price|45.4423|2014-07-08/enterprise_value|28434.3922|2014-07-22/enterprise_value|26055.285|2014-08-05/enterprise_value|24395.5947|2014-08-19/enterprise_value|25312.3761
usa_0131|YUM|201409|2070|1011|266|4480|1508|6609|2112|4497||2505|2462||1.8327|17.1859|21.0034|2.7304|1.7476|16.2249|9.9292|0.4767|1.3521|2.8771|5.9093|1.2568|452|0.89|0.37|3354|892|323|522|404|-28|51.7575|45.1226|25057.038|48.7663|2014-10-09/ev_revenues|1.7937|2014-10-23/ev_revenues|1.7996|2014-11-06/ev_revenues|1.8895|2014-11-20/ev_revenues|1.9458|2014-10-14/ev_free_cash_flow|19.9278|2014-10-28/ev_free_cash_flow|20.558|2014-11-11/ev_free_cash_flow|21.4308|2014-11-25/ev_free_cash_flow|22.1613|2014-10-14/ps_ratio|1.6466|2014-10-28/ps_ratio|1.7046|2014-11-11/ps_ratio|1.7849|2014-11-25/ps_ratio|1.8522|2014-10-14/pe_ratio|15.2872|2014-10-28/pe_ratio|15.826|2014-11-11/pe_ratio|16.5721|2014-11-25/pe_ratio|17.1964|2014-10-02/price_to_book_value|8.9715|2014-10-09/price_to_book_value|8.6651|2014-10-16/price_to_book_value|8.4918|2014-10-23/price_to_book_value|8.6965|2014-10-30/price_to_book_value|8.7882|2014-11-06/price_to_book_value|9.18|2014-11-13/price_to_book_value|9.4676|2014-11-20/price_to_book_value|9.4826|2014-11-28/price_to_book_value|9.7012|2014-10-14/peg_ratio|0.4492|2014-10-28/peg_ratio|0.465|2014-11-11/peg_ratio|0.4869|2014-11-25/peg_ratio|0.5053|2014-10-02/dividend_yield|2.8779|2014-10-09/dividend_yield|2.983|2014-10-16/dividend_yield|3.1261|2014-10-23/dividend_yield|3.0525|2014-10-30/dividend_yield|3.0207|2014-11-06/dividend_yield|2.8918|2014-11-13/dividend_yield|2.8039|2014-11-20/dividend_yield|2.7995|2014-11-28/dividend_yield|2.7364|2014-10-15/percent_of_shares_outstanding|1.2616|2014-10-31/percent_of_shares_outstanding|1.2813|2014-11-14/percent_of_shares_outstanding|1.1239|2014-11-28/percent_of_shares_outstanding|0.9994|2014-10-14/price|48.7663|2014-10-28/price|50.4848|2014-11-11/price|52.8649|2014-11-25/price|54.8566|2014-10-14/total_return_price|42.5148|2014-10-28/total_return_price|44.3862|2014-11-11/total_return_price|46.4787|2014-11-25/total_return_price|48.2299|2014-10-14/enterprise_value|23773.8872|2014-10-28/enterprise_value|24525.7356|2014-11-11/enterprise_value|25566.9991|2014-11-25/enterprise_value|26438.3885
usa_0131|YUM|201412|1553|578|301|4498|1018|6730|2409|4321||1547|1737||1.8577|24.3171|21.2093|3.0666|1.7645|16.3827|9.185|0.4814|2.1616|2.8902|6.1461|1.3231|447|-0.2|0.41|-2695|78|82|-136|-86|-53|52.2609|45.9477|25302.7508|50.341|2015-01-02/ev_revenues|3.8563|2015-01-16/ev_revenues|3.8601|2015-01-30/ev_revenues|3.853|2015-02-13/ev_revenues|3.9599|2015-02-27/ev_revenues|4.2635|2015-01-06/ev_free_cash_flow|34.7969|2015-01-20/ev_free_cash_flow|35.2987|2015-02-03/ev_free_cash_flow|36.3814|2015-02-17/ev_free_cash_flow|37.3872|2015-01-06/ps_ratio|3.4582|2015-01-20/ps_ratio|3.5145|2015-02-03/ps_ratio|3.636|2015-02-17/ps_ratio|3.7566|2015-01-06/pe_ratio|21.983|2015-01-20/pe_ratio|22.3409|2015-02-03/pe_ratio|23.1134|2015-02-17/pe_ratio|23.8795|2015-01-02/price_to_book_value|14.5948|2015-01-09/price_to_book_value|14.8188|2015-01-16/price_to_book_value|14.611|2015-01-23/price_to_book_value|14.9499|2015-01-30/price_to_book_value|14.5807|2015-02-06/price_to_book_value|14.9136|2015-02-13/price_to_book_value|15.0362|2015-02-20/price_to_book_value|15.6079|2015-02-27/price_to_book_value|16.3286|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|2.9218|2015-01-09/dividend_yield|2.8776|2015-01-16/dividend_yield|2.9953|2015-01-23/dividend_yield|2.9274|2015-01-30/dividend_yield|3.0015|2015-02-06/dividend_yield|2.9346|2015-02-13/dividend_yield|2.9047|2015-02-20/dividend_yield|2.7983|2015-02-27/dividend_yield|2.6748|2015-01-15/percent_of_shares_outstanding|1.1001|2015-01-30/percent_of_shares_outstanding|0.9916|2015-02-13/percent_of_shares_outstanding|1.0499|2015-02-27/percent_of_shares_outstanding|1.2499|2015-01-06/price|50.341|2015-01-20/price|51.1607|2015-02-03/price|52.9296|2015-02-17/price|54.6841|2015-01-06/total_return_price|44.2597|2015-01-20/total_return_price|45.3365|2015-02-03/total_return_price|46.904|2015-02-17/total_return_price|48.4587|2015-01-06/enterprise_value|24670.9884|2015-01-20/enterprise_value|25026.7477|2015-02-03/enterprise_value|25794.439|2015-02-17/enterprise_value|26507.5095
usa_0131|YUM|201503|1783|675|276|4374|983|6542|2290|4252||1707|1978||4.1301|26.9009|45.4625|3.2845|3.9278|25.3829|15.7607||1.9842|2.7704|5.7769|1.2156|446|0.81|0.41|2622|825|295|472|362|-34|56.6039|50.16|27277.5104|57.2511|2015-04-10/ev_revenues|4.2687|2015-04-24/ev_revenues|4.6028|2015-05-08/ev_revenues|4.7361|2015-05-22/ev_revenues|4.8157|2015-04-14/ev_free_cash_flow|45.9295|2015-04-28/ev_free_cash_flow|49.6138|2015-05-12/ev_free_cash_flow|51.4534|2015-05-26/ev_free_cash_flow|52.0493|2015-04-14/ps_ratio|3.9727|2015-04-28/ps_ratio|4.333|2015-05-12/ps_ratio|4.5101|2015-05-26/ps_ratio|4.5675|2015-04-14/pe_ratio|25.6731|2015-04-28/pe_ratio|28.0012|2015-05-12/pe_ratio|29.1459|2015-05-26/pe_ratio|29.5167|2015-04-06/price_to_book_value|14.5425|2015-04-13/price_to_book_value|14.723|2015-04-20/price_to_book_value|14.7905|2015-04-27/price_to_book_value|15.7755|2015-05-04/price_to_book_value|16.5769|2015-05-11/price_to_book_value|16.3456|2015-05-18/price_to_book_value|17.0468|2015-05-26/price_to_book_value|16.6734|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.7211|2015-04-13/dividend_yield|2.7566|2015-04-20/dividend_yield|2.744|2015-04-27/dividend_yield|2.5692|2015-05-04/dividend_yield|2.4449|2015-05-11/dividend_yield|2.4795|2015-05-18/dividend_yield|2.3775|2015-05-26/dividend_yield|2.4308|2015-04-15/percent_of_shares_outstanding|1.1028|2015-04-30/percent_of_shares_outstanding|1.2763|2015-05-15/percent_of_shares_outstanding|1.9071|2015-05-29/percent_of_shares_outstanding|1.915|2015-04-14/price|57.2511|2015-04-28/price|62.4427|2015-05-12/price|64.9953|2015-05-26/price|65.8222|2015-04-14/total_return_price|51.1057|2015-04-28/total_return_price|55.74|2015-05-12/total_return_price|58.0187|2015-05-26/total_return_price|58.7568|2015-04-14/enterprise_value|27557.7259|2015-04-28/enterprise_value|29768.2542|2015-05-12/enterprise_value|30872.0188|2015-05-26/enterprise_value|31229.5762
usa_0131|YUM|201506|1729|636|279|4372|978|6669|2689|3980||1569|1726||4.8466|33.6619|52.259|3.7136|4.5919|29.6747|17.8341||2.1663|2.4702|5.0826|2.0587|445|0.53|0.41|3105|857|353|338|235|-33|66.1746|59.0713|31355.4108|64.6358|2015-07-06/ev_revenues|4.8519|2015-07-20/ev_revenues|4.7204|2015-08-03/ev_revenues|4.7054|2015-08-17/ev_revenues|4.5699|2015-08-31/ev_revenues|4.3145|2015-07-07/ev_free_cash_flow|53.3709|2015-07-21/ev_free_cash_flow|52.5982|2015-08-04/ev_free_cash_flow|52.3667|2015-08-18/ev_free_cash_flow|50.2189|2015-07-07/ps_ratio|4.5294|2015-07-21/ps_ratio|4.4654|2015-08-04/ps_ratio|4.4437|2015-08-18/ps_ratio|4.2427|2015-07-07/pe_ratio|31.8403|2015-07-14/pe_ratio|32.5841|2015-07-28/pe_ratio|30.7989|2015-08-11/pe_ratio|29.591|2015-08-25/pe_ratio|26.9557|2015-07-07/price_to_book_value|17.7965|2015-07-14/price_to_book_value|18.2122|2015-07-21/price_to_book_value|17.5128|2015-07-28/price_to_book_value|17.1828|2015-08-04/price_to_book_value|17.4278|2015-08-11/price_to_book_value|16.5089|2015-08-18/price_to_book_value|16.6393|2015-08-25/price_to_book_value|15.0386|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|2.4754|2015-07-14/dividend_yield|2.4189|2015-07-21/dividend_yield|2.5737|2015-07-28/dividend_yield|2.6231|2015-08-04/dividend_yield|2.5862|2015-08-11/dividend_yield|2.7302|2015-08-18/dividend_yield|2.7088|2015-08-25/dividend_yield|2.9971|2015-07-15/percent_of_shares_outstanding|2.0253|2015-07-31/percent_of_shares_outstanding|2.2511|2015-08-14/percent_of_shares_outstanding|2.2786|2015-08-31/percent_of_shares_outstanding|2.49|2015-07-07/price|64.6358|2015-07-21/price|63.7226|2015-08-04/price|63.4134|2015-08-18/price|60.5444|2015-07-07/total_return_price|57.6977|2015-07-21/total_return_price|57.2373|2015-08-04/total_return_price|56.9596|2015-08-18/total_return_price|54.3826|2015-07-07/enterprise_value|30741.6596|2015-07-21/enterprise_value|30296.5364|2015-08-04/enterprise_value|30163.2106|2015-08-18/enterprise_value|28926.0701
usa_0131|YUM|201509|1919|861|230|4263|961|6421|2642|3779||1825|2079||4.1297|29.1776|45.866|3.274|3.837|28.0892|15.0413||1.7627|2.9951|5.5552|2.1133|444|0.95|0.41|3427|998|328|571|421|-32|54.756|49.1833|26418.8278|50.3194|2015-10-12/ev_revenues|3.7731|2015-10-26/ev_revenues|3.9353|2015-11-09/ev_revenues|3.6866|2015-11-23/ev_revenues|3.8638|2015-10-13/ev_free_cash_flow|26.0149|2015-10-27/ev_free_cash_flow|27.082|2015-11-10/ev_free_cash_flow|25.6068|2015-11-24/ev_free_cash_flow|26.8177|2015-10-13/ps_ratio|3.4707|2015-10-27/ps_ratio|3.6289|2015-11-10/ps_ratio|3.4102|2015-11-24/ps_ratio|3.5897|2015-10-06/pe_ratio|28.7002|2015-10-20/pe_ratio|25.1256|2015-11-03/pe_ratio|24.8435|2015-11-17/pe_ratio|24.0625|2015-10-06/price_to_book_value|14.166|2015-10-13/price_to_book_value|11.8903|2015-10-20/price_to_book_value|12.4085|2015-10-27/price_to_book_value|12.4323|2015-11-03/price_to_book_value|12.2692|2015-11-10/price_to_book_value|11.683|2015-11-17/price_to_book_value|11.8835|2015-11-24/price_to_book_value|12.2981|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.7341|2015-10-13/dividend_yield|3.2592|2015-10-20/dividend_yield|3.2183|2015-10-27/dividend_yield|3.2121|2015-11-03/dividend_yield|3.2548|2015-11-10/dividend_yield|3.4181|2015-11-17/dividend_yield|3.3605|2015-11-24/dividend_yield|3.2472|2015-10-15/percent_of_shares_outstanding|2.1426|2015-10-30/percent_of_shares_outstanding|1.8453|2015-11-13/percent_of_shares_outstanding|1.5842|2015-11-30/percent_of_shares_outstanding|1.6662|2015-10-13/price|50.3194|2015-10-27/price|52.6132|2015-11-10/price|49.4422|2015-11-24/price|52.0451|2015-10-13/total_return_price|45.1982|2015-10-27/total_return_price|47.6946|2015-11-10/total_return_price|44.82|2015-11-24/total_return_price|47.1796|2015-10-13/enterprise_value|24115.8255|2015-10-27/enterprise_value|25105.0001|2015-11-10/enterprise_value|23737.5205|2015-11-24/enterprise_value|24860.032
usa_0131|YUM|201512|1687|313|40|2347|735|7092|3087|4005||911|1150||3.8979|20.0579|27.0251|3.1924|3.6205|25.5419|12.2853||4.3117|3.1658|8.1663|2.3907|437|0.63|0.46|-2736|111|82|-128|265|-42|52.491|47.5838|25052.2856|51.7935|2016-01-04/ev_revenues|3.9702|2016-01-19/ev_revenues|3.8083|2016-02-02/ev_revenues|3.9754|2016-02-16/ev_revenues|3.7557|2016-01-05/ev_free_cash_flow|31.0834|2016-01-19/ev_free_cash_flow|29.8799|2016-02-02/ev_free_cash_flow|31.1905|2016-02-16/ev_free_cash_flow|29.4669|2016-01-05/ps_ratio|3.575|2016-01-19/ps_ratio|3.4132|2016-02-02/ps_ratio|3.5894|2016-02-16/ps_ratio|3.4504|2016-01-12/pe_ratio|17.1317|2016-01-26/pe_ratio|17.2056|2016-02-09/pe_ratio|16.3683|2016-02-23/pe_ratio|17.6094|2016-01-05/price_to_book_value|23.8784|2016-01-12/price_to_book_value|23.0629|2016-01-19/price_to_book_value|22.7977|2016-01-26/price_to_book_value|23.1624|2016-02-02/price_to_book_value|23.9746|2016-02-09/price_to_book_value|21.443|2016-02-16/price_to_book_value|22.4269|2016-02-23/price_to_book_value|23.0689|2016-01-05/peg_ratio|0.6447|2016-01-19/peg_ratio|0.6156|2016-02-02/peg_ratio|0.6473|2016-02-16/peg_ratio|0.6223|2016-01-05/dividend_yield|3.263|2016-01-12/dividend_yield|3.3783|2016-01-19/dividend_yield|3.5188|2016-01-26/dividend_yield|3.4634|2016-02-02/dividend_yield|3.346|2016-02-09/dividend_yield|3.6405|2016-02-16/dividend_yield|3.4808|2016-02-23/dividend_yield|3.3839|2016-01-15/percent_of_shares_outstanding|2.3989|2016-01-29/percent_of_shares_outstanding|3.6302|2016-02-12/percent_of_shares_outstanding|3.3936|2016-02-29/percent_of_shares_outstanding|2.2586|2016-01-05/price|51.7935|2016-01-19/price|49.4494|2016-02-02/price|52.002|2016-02-16/price|49.9887|2016-01-05/total_return_price|46.9515|2016-01-19/total_return_price|45.2426|2016-02-02/total_return_price|47.578|2016-02-16/total_return_price|45.736|2016-01-05/enterprise_value|25426.2603|2016-01-19/enterprise_value|24441.7312|2016-02-02/enterprise_value|25513.8413|2016-02-16/enterprise_value|24103.9365
usa_0131|YUM|201603|1963|934|210|4111|909|8011|4648|3363||156|454||4.2478|21.7239|33.3282|3.3956|3.9989|19.4489|25.894|0.7212|30.9679|3.0034|10.0654|1.8773|421|0.87|0.46|1443|638|243|308|364|-42|57.9342|53.0056|27262.4448|58.9984|2016-04-12/ev_revenues|5.3395|2016-04-26/ev_revenues|5.3419|2016-05-10/ev_revenues|5.39|2016-05-24/ev_revenues|5.347|2016-04-12/ev_free_cash_flow|36.9047|2016-04-26/ev_free_cash_flow|36.9214|2016-05-10/ev_free_cash_flow|37.2538|2016-05-24/ev_free_cash_flow|36.9562|2016-04-12/ps_ratio|4.9184|2016-04-26/ps_ratio|4.9178|2016-05-10/ps_ratio|4.9694|2016-05-24/ps_ratio|4.9232|2016-04-05/pe_ratio|19.6823|2016-04-19/pe_ratio|19.8174|2016-05-03/pe_ratio|19.2359|2016-05-17/pe_ratio|19.5399|2016-05-31/pe_ratio|19.8078|2016-04-05/price_to_book_value|153.0912|2016-04-12/price_to_book_value|153.9921|2016-04-19/price_to_book_value|154.1422|2016-04-26/price_to_book_value|154.0732|2016-05-03/price_to_book_value|149.7162|2016-05-10/price_to_book_value|155.6883|2016-05-17/price_to_book_value|152.0825|2016-05-24/price_to_book_value|154.2423|2016-05-31/price_to_book_value|154.1671|2016-04-12/peg_ratio|0.5887|2016-04-26/peg_ratio|0.5886|2016-05-10/peg_ratio|0.5948|2016-05-24/peg_ratio|0.5892|2016-04-05/dividend_yield|2.9666|2016-04-12/dividend_yield|2.9492|2016-04-19/dividend_yield|3.031|2016-04-26/dividend_yield|3.0344|2016-05-03/dividend_yield|3.1227|2016-05-10/dividend_yield|3.0029|2016-05-17/dividend_yield|3.0741|2016-05-24/dividend_yield|3.031|2016-05-31/dividend_yield|3.0325|2016-04-15/percent_of_shares_outstanding|1.7686|2016-04-29/percent_of_shares_outstanding|1.7308|2016-05-13/percent_of_shares_outstanding|2.0924|2016-05-31/percent_of_shares_outstanding|2.3182|2016-04-12/price|58.9984|2016-04-26/price|58.9912|2016-05-10/price|59.6096|2016-05-24/price|59.0559|2016-04-12/total_return_price|53.9792|2016-04-26/total_return_price|54.3968|2016-05-10/total_return_price|54.967|2016-05-24/total_return_price|54.4564|2016-04-12/enterprise_value|27973.7624|2016-04-26/enterprise_value|27986.4258|2016-05-10/enterprise_value|28238.3819|2016-05-24/enterprise_value|28012.7933
usa_0131|YUM|201606|1879|795|255|4096|913|8515|2279|6236||-389|-123||5.3701|20.5021|37.1161|3.4721|5.0527|19.593|151.9848|0.6047|-13.7866|3.0657|13.8672|2.3403|415|0.81|0.46|1509|670|254|364|336|-51|60.6091|55.8886|28134.0237|59.7103|2016-07-05/ev_revenues|7.8096|2016-07-19/ev_revenues|8.0081|2016-08-02/ev_revenues|8.0658|2016-08-16/ev_revenues|8.1805|2016-08-30/ev_revenues|8.2559|2016-07-05/ev_free_cash_flow|42.0864|2016-07-19/ev_free_cash_flow|43.156|2016-08-02/ev_free_cash_flow|43.467|2016-08-16/ev_free_cash_flow|44.085|2016-08-30/ev_free_cash_flow|44.4914|2016-07-05/ps_ratio|7.0356|2016-07-19/ps_ratio|7.4185|2016-08-02/ps_ratio|7.4821|2016-08-16/ps_ratio|7.6083|2016-08-30/ps_ratio|7.6914|2016-07-12/pe_ratio|19.0196|2016-07-26/pe_ratio|19.6858|2016-08-09/pe_ratio|19.6394|2016-08-23/pe_ratio|19.9174|2016-07-05/peg_ratio|0.3023|2016-07-19/peg_ratio|0.3187|2016-08-02/peg_ratio|0.3215|2016-08-16/peg_ratio|0.3269|2016-08-30/peg_ratio|0.3305|2016-07-05/dividend_yield|2.9978|2016-07-12/dividend_yield|2.8869|2016-07-19/dividend_yield|2.9225|2016-07-26/dividend_yield|2.8671|2016-08-02/dividend_yield|2.8977|2016-08-09/dividend_yield|2.8739|2016-08-16/dividend_yield|2.8496|2016-08-23/dividend_yield|2.8338|2016-08-30/dividend_yield|2.8188|2016-07-15/percent_of_shares_outstanding|2.0664|2016-07-29/percent_of_shares_outstanding|1.6123|2016-08-15/percent_of_shares_outstanding|1.7683|2016-08-31/percent_of_shares_outstanding|1.8344|2016-07-05/price|59.7103|2016-07-19/price|62.9604|2016-08-02/price|63.4997|2016-08-16/price|64.5711|2016-08-30/price|65.2757|2016-07-05/total_return_price|55.0598|2016-07-19/total_return_price|58.4907|2016-08-02/total_return_price|58.9918|2016-08-16/total_return_price|59.9871|2016-08-30/total_return_price|60.6417|2016-07-05/enterprise_value|28450.3953|2016-07-19/enterprise_value|29173.4435|2016-08-02/enterprise_value|29383.7061|2016-08-16/enterprise_value|29801.4276|2016-08-30/enterprise_value|30076.1705
usa_0131|YUM|201609|4003|2885|255|4010|893|12262|2299|9963||-1896|-1572||7.9388|19.2522|42.7825|2.962|7.6134|19.5887||0.3271|-4.8349|2.8477|19.079|1.503|395|1.62|0.46|1518|687|270|301|640|-98|64.6142|60.0272|28920.9445|63.4565|2016-10-03/ev_revenues|17.8371|2016-10-17/ev_revenues|16.8603|2016-10-31/ev_revenues|16.7918|2016-11-14/ev_revenues|16.5082|2016-11-28/ev_revenues|17.0183|2016-10-11/ev_free_cash_flow|103.2645|2016-10-25/ev_free_cash_flow|100.9473|2016-11-08/ev_free_cash_flow|101.4019|2016-11-22/ev_free_cash_flow|102.3354|2016-10-03/ps_ratio|15.722|2016-10-17/ps_ratio|14.9975|2016-10-31/ps_ratio|14.9197|2016-11-14/ps_ratio|14.5974|2016-11-28/ps_ratio|15.177|2016-10-04/pe_ratio|16.5181|2016-10-18/pe_ratio|15.7643|2016-11-01/pe_ratio|15.4427|2016-11-15/pe_ratio|15.4453|2016-11-29/pe_ratio|16.1679|2016-10-11/peg_ratio|0.1834|2016-10-25/peg_ratio|0.1782|2016-11-08/peg_ratio|0.1792|2016-11-22/peg_ratio|0.1813|2016-10-04/dividend_yield|2.8344|2016-10-11/dividend_yield|2.8996|2016-10-18/dividend_yield|3.0507|2016-10-25/dividend_yield|3.066|2016-11-01/dividend_yield|3.1142|2016-11-08/dividend_yield|3.0484|2016-11-15/dividend_yield|3.1137|2016-11-22/dividend_yield|3.0129|2016-11-29/dividend_yield|2.9745|2016-10-14/percent_of_shares_outstanding|1.4902|2016-10-31/percent_of_shares_outstanding|1.6673|2016-11-15/percent_of_shares_outstanding|1.6046|2016-11-30/percent_of_shares_outstanding|1.9867|2016-10-11/price|63.4565|2016-10-25/price|61.6445|2016-11-08/price|62|2016-11-22/price|62.73|2016-10-11/total_return_price|58.9517|2016-10-25/total_return_price|57.7274|2016-11-08/total_return_price|58.0603|2016-11-22/total_return_price|58.7439|2016-10-11/enterprise_value|29636.8981|2016-10-25/enterprise_value|28971.8779|2016-11-08/enterprise_value|29102.341|2016-11-22/enterprise_value|29370.255
usa_0131|YUM|201612|1505|725|37|2113|687|11068|1306|9762||-5615|-5157||17.213|18.7962|104.2407|5.6633|15.3982|16.2926||0.1856|-1.6251|2.9517|21.761|2.0113|370|0.82|0.51|1886|872|362|372|303|-116|64.22|60.1392|29917.0932|63.21|2017-01-10/ev_revenues|4.9509|2017-01-24/ev_revenues|4.9704|2017-02-07/ev_revenues|5.0352|2017-02-21/ev_revenues|5.0888|2017-01-03/ev_free_cash_flow|37.5634|2017-01-17/ev_free_cash_flow|37.9785|2017-01-31/ev_free_cash_flow|38.5666|2017-02-14/ev_free_cash_flow|39.7888|2017-02-28/ev_free_cash_flow|38.3838|2017-01-10/ps_ratio|4.0919|2017-01-24/ps_ratio|4.114|2017-02-07/ps_ratio|4.187|2017-02-21/ps_ratio|4.2613|2017-01-10/pe_ratio|15.7718|2017-01-24/pe_ratio|15.8568|2017-02-07/pe_ratio|16.1384|2017-02-21/pe_ratio|16.4248|2017-01-03/peg_ratio|0.3733|2017-01-17/peg_ratio|0.379|2017-01-31/peg_ratio|0.387|2017-02-14/peg_ratio|0.405|2017-02-28/peg_ratio|0.3858|2017-01-03/dividend_yield|2.99|2017-01-10/dividend_yield|2.9086|2017-01-17/dividend_yield|2.696|2017-01-24/dividend_yield|2.6481|2017-01-31/dividend_yield|2.64|2017-02-07/dividend_yield|2.6019|2017-02-14/dividend_yield|2.5226|2017-02-21/dividend_yield|2.5565|2017-02-28/dividend_yield|2.6485|2017-01-13/percent_of_shares_outstanding|2.0241|2017-01-31/percent_of_shares_outstanding|2.1409|2017-02-15/percent_of_shares_outstanding|2.2907|2017-02-28/percent_of_shares_outstanding|2.2927|2017-01-03/price|63.21|2017-01-17/price|64.17|2017-01-31/price|65.53|2017-02-14/price|68.58|2017-02-28/price|65.32|2017-01-03/total_return_price|59.1934|2017-01-17/total_return_price|60.3711|2017-01-31/total_return_price|61.6506|2017-02-14/total_return_price|64.5201|2017-02-28/total_return_price|61.4531|2017-01-03/enterprise_value|30839.55|2017-01-17/enterprise_value|31180.35|2017-01-31/enterprise_value|31663.15|2017-02-14/enterprise_value|32666.6284|2017-02-28/enterprise_value|31513.0966
usa_0131|YUM|201703|1277|525|34|2084|689|10963|1558|9405||-5812|-5433||4.8537|19.8512|37.8938|6.0082|4.0132|15.4684||0.3808|-1.5671|2.6834|20.1587|1.9891|364|0.77|0.3|1417|659|237|347|280|-110|64.47|60.6534|31110.834|64.15|2017-04-04/ev_revenues|4.8858|2017-04-18/ev_revenues|4.8924|2017-05-02/ev_revenues|5.0055|2017-05-16/ev_revenues|5.1711|2017-05-30/ev_revenues|5.3394|2017-04-11/ev_free_cash_flow|38.6014|2017-04-25/ev_free_cash_flow|39.398|2017-05-09/ev_free_cash_flow|40.4569|2017-05-23/ev_free_cash_flow|41.3924|2017-04-04/ps_ratio|3.8929|2017-04-18/ps_ratio|3.9002|2017-05-02/ps_ratio|4.0454|2017-05-16/ps_ratio|4.2289|2017-05-30/ps_ratio|4.4155|2017-04-04/pe_ratio|15.8806|2017-04-18/pe_ratio|15.9104|2017-05-02/pe_ratio|16.5025|2017-05-16/pe_ratio|17.2512|2017-05-30/pe_ratio|18.0124|2017-04-11/peg_ratio|0.4572|2017-04-25/peg_ratio|0.4703|2017-05-09/peg_ratio|0.4901|2017-05-23/peg_ratio|0.5055|2017-04-04/dividend_yield|2.7099|2017-04-11/dividend_yield|2.4474|2017-04-18/dividend_yield|2.4547|2017-04-25/dividend_yield|2.3795|2017-05-02/dividend_yield|2.3666|2017-05-09/dividend_yield|2.2833|2017-05-16/dividend_yield|2.2639|2017-05-23/dividend_yield|2.2138|2017-05-30/dividend_yield|2.1682|2017-04-13/percent_of_shares_outstanding|1.3|2017-04-28/percent_of_shares_outstanding|1.0785|2017-05-15/percent_of_shares_outstanding|1.3382|2017-05-31/percent_of_shares_outstanding|2.0301|2017-04-11/price|64.15|2017-04-25/price|65.98|2017-05-09/price|68.76|2017-05-23/price|70.92|2017-04-11/total_return_price|60.636|2017-04-25/total_return_price|62.3657|2017-05-09/total_return_price|64.9934|2017-05-23/total_return_price|67.0351|2017-04-11/enterprise_value|31035.5|2017-04-25/enterprise_value|31676|2017-05-09/enterprise_value|32527.3292|2017-05-23/enterprise_value|33279.5071
usa_0131|YUM|201706|1785|970|31|2021|687|11698|1478|10220||-6102|-5710||5.4252|24.0211|42.6875|6.1341|4.5107|18.4005||0.5268|-1.6141|2.1225|14.658|1.4447|358|0.58|0.3|1448|700|247|311|206|-105|73.91|69.8613|34320.7163|73.08|2017-07-11/ev_revenues|5.4871|2017-07-25/ev_revenues|5.5328|2017-08-08/ev_revenues|5.4971|2017-08-22/ev_revenues|5.6263|2017-07-05/ev_free_cash_flow|48.0841|2017-07-19/ev_free_cash_flow|48.6047|2017-08-02/ev_free_cash_flow|49.7821|2017-08-16/ev_free_cash_flow|49.6849|2017-08-30/ev_free_cash_flow|49.4904|2017-07-11/ps_ratio|4.3864|2017-07-25/ps_ratio|4.4356|2017-08-08/ps_ratio|4.4|2017-08-22/ps_ratio|4.5394|2017-07-11/pe_ratio|19.5172|2017-07-25/pe_ratio|19.7361|2017-08-08/pe_ratio|19.5778|2017-08-22/pe_ratio|20.1979|2017-07-05/peg_ratio|1.186|2017-07-19/peg_ratio|1.2034|2017-08-02/peg_ratio|1.2435|2017-08-16/peg_ratio|1.2403|2017-08-30/peg_ratio|1.2338|2017-07-05/dividend_yield|2.1483|2017-07-12/dividend_yield|1.9028|2017-07-19/dividend_yield|1.9016|2017-07-26/dividend_yield|1.8903|2017-08-02/dividend_yield|1.8403|2017-08-09/dividend_yield|1.8782|2017-08-16/dividend_yield|1.8451|2017-08-23/dividend_yield|1.8453|2017-08-30/dividend_yield|1.8548|2017-07-14/percent_of_shares_outstanding|0.942|2017-07-31/percent_of_shares_outstanding|1.0491|2017-08-15/percent_of_shares_outstanding|1.036|2017-08-31/percent_of_shares_outstanding|1.079|2017-07-05/price|73.08|2017-07-19/price|74.15|2017-08-02/price|76.62|2017-08-16/price|76.42|2017-08-30/price|76.02|2017-07-05/total_return_price|69.0768|2017-07-19/total_return_price|70.3736|2017-08-02/total_return_price|72.7178|2017-08-16/total_return_price|72.528|2017-08-30/total_return_price|72.1484|2017-07-05/enterprise_value|34091.6|2017-07-19/enterprise_value|34460.75|2017-08-02/enterprise_value|35295.5302|2017-08-16/enterprise_value|35226.5756|2017-08-30/enterprise_value|35088.6663
usa_0131|YUM|201709|1999|980|15|1861|641|11575|1403|10172||-6121|-5817||5.5829|28.0239|48.0704|6.2018|4.4925|19.9894||1.1864|-1.6094|1.9289|8.0765|1.0052|353|1.18|0.3|1436|719|215|524|418|-110|73.1|69.3771|34081.9282|76.64|2017-10-03/ev_revenues|5.4841|2017-10-17/ev_revenues|5.6084|2017-10-31/ev_revenues|5.5131|2017-11-14/ev_revenues|5.7602|2017-11-28/ev_revenues|5.8474|2017-10-11/ev_free_cash_flow|52.2518|2017-10-25/ev_free_cash_flow|51.2506|2017-11-08/ev_free_cash_flow|54.2898|2017-11-22/ev_free_cash_flow|53.3299|2017-10-03/ps_ratio|4.3161|2017-10-17/ps_ratio|4.4486|2017-10-31/ps_ratio|4.347|2017-11-14/ps_ratio|4.6378|2017-11-28/ps_ratio|4.7312|2017-10-03/pe_ratio|22.0657|2017-10-17/pe_ratio|22.7433|2017-10-31/pe_ratio|22.2239|2017-11-14/pe_ratio|23.7104|2017-11-28/pe_ratio|24.1881|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|1.9028|2017-10-11/dividend_yield|1.8398|2017-10-18/dividend_yield|1.8548|2017-10-25/dividend_yield|1.8883|2017-11-01/dividend_yield|1.8975|2017-11-08/dividend_yield|1.738|2017-11-15/dividend_yield|1.5228|2017-11-22/dividend_yield|1.5146|2017-11-29/dividend_yield|1.4668|2017-10-13/percent_of_shares_outstanding|1.4229|2017-10-31/percent_of_shares_outstanding|1.1437|2017-11-15/percent_of_shares_outstanding|1.5017|2017-11-30/percent_of_shares_outstanding|1.6498|2017-10-11/price|76.64|2017-10-25/price|74.67|2017-11-08/price|81.13|2017-11-22/price|79.23|2017-10-11/total_return_price|72.7368|2017-10-25/total_return_price|70.8671|2017-11-08/total_return_price|76.9981|2017-11-22/total_return_price|75.4789|2017-10-11/enterprise_value|34851.96|2017-10-25/enterprise_value|34184.13|2017-11-08/enterprise_value|36211.2989|2017-11-22/enterprise_value|35571.0109
usa_0131|YUM|201712|2507|1522||1594|726|11645|1512|10133||-6334|-6063||5.9105|26.4004|54.795|6.661|4.799|24.5343|||-1.5478|1.4563|8.2341|1.5601|346|1.26|0.3|1577|846|300|1092|436|-120|82.13|78.2416|36548.2926|81.53|2018-01-09/ev_revenues|6.0834|2018-01-23/ev_revenues|6.2574|2018-02-06/ev_revenues|5.9603|2018-02-20/ev_revenues|5.8259|2018-01-03/ev_free_cash_flow|49.6488|2018-01-17/ev_free_cash_flow|50.3762|2018-01-31/ev_free_cash_flow|51.0757|2018-02-14/ev_free_cash_flow|48.003|2018-02-28/ev_free_cash_flow|49.6375|2018-01-09/ps_ratio|5.0018|2018-01-23/ps_ratio|5.1879|2018-02-06/ps_ratio|4.87|2018-02-20/ps_ratio|4.7189|2018-01-09/pe_ratio|21.8364|2018-01-23/pe_ratio|22.6491|2018-02-06/pe_ratio|21.2612|2018-02-20/pe_ratio|20.6016|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.4719|2018-01-10/dividend_yield|1.4537|2018-01-17/dividend_yield|1.4442|2018-01-24/dividend_yield|1.4078|2018-01-31/dividend_yield|1.4186|2018-02-07/dividend_yield|1.4976|2018-02-14/dividend_yield|1.6179|2018-02-21/dividend_yield|1.6193|2018-02-28/dividend_yield|1.5483|2018-01-12/percent_of_shares_outstanding|1.8561|2018-01-31/percent_of_shares_outstanding|1.9254|2018-02-15/percent_of_shares_outstanding|1.8433|2018-02-28/percent_of_shares_outstanding|1.8636|2018-01-03/price|81.53|2018-01-17/price|83.09|2018-01-31/price|84.59|2018-02-14/price|77.88|2018-02-28/price|81.38|2018-01-03/total_return_price|77.67|2018-01-17/total_return_price|79.1561|2018-01-31/total_return_price|80.5851|2018-02-14/total_return_price|74.5365|2018-02-28/total_return_price|77.8862|2018-01-03/enterprise_value|35349.96|2018-01-17/enterprise_value|35867.88|2018-01-31/enterprise_value|36365.88|2018-02-14/enterprise_value|34178.1202|2018-02-28/enterprise_value|35341.9161
usa_0131|YUM|201803|1889|982||1651|619|11590|1109|10481||-6754|-6539||6.0512|24.3372|50.4912|7.5135|5.0217|21.9235|||-1.4036|1.4955|8.3988|2.3378|340|1.27|0.36|1371|933|491|509|433|-107|84.25|80.633|35949.7|85.44|2018-04-03/ev_revenues|6.1732|2018-04-17/ev_revenues|6.3128|2018-05-01/ev_revenues|6.315|2018-05-15/ev_revenues|6.0759|2018-05-29/ev_revenues|5.9967|2018-04-11/ev_free_cash_flow|56.3167|2018-04-25/ev_free_cash_flow|56.2257|2018-05-09/ev_free_cash_flow|55.3225|2018-05-23/ev_free_cash_flow|54.6431|2018-04-03/ps_ratio|5.0369|2018-04-17/ps_ratio|5.1861|2018-05-01/ps_ratio|5.1884|2018-05-15/ps_ratio|4.9908|2018-05-29/ps_ratio|4.9052|2018-04-03/pe_ratio|19.6061|2018-04-17/pe_ratio|20.1865|2018-05-01/pe_ratio|20.1958|2018-05-15/pe_ratio|19.4266|2018-05-29/pe_ratio|19.0932|2018-04-11/peg_ratio|2.9653|2018-04-25/peg_ratio|2.959|2018-05-09/peg_ratio|2.9309|2018-05-23/peg_ratio|2.8837|2018-04-04/dividend_yield|1.4751|2018-04-11/dividend_yield|1.4747|2018-04-18/dividend_yield|1.4484|2018-04-25/dividend_yield|1.4778|2018-05-02/dividend_yield|1.5711|2018-05-09/dividend_yield|1.492|2018-05-16/dividend_yield|1.5795|2018-05-23/dividend_yield|1.5886|2018-05-30/dividend_yield|1.5998|2018-04-13/percent_of_shares_outstanding|2.106|2018-04-30/percent_of_shares_outstanding|2.0966|2018-05-15/percent_of_shares_outstanding|2.1454|2018-05-31/percent_of_shares_outstanding|2.083|2018-04-11/price|85.44|2018-04-25/price|85.26|2018-05-09/price|84.45|2018-05-23/price|83.09|2018-04-11/total_return_price|81.7719|2018-04-25/total_return_price|81.5996|2018-05-09/total_return_price|80.8244|2018-05-23/total_return_price|79.8667|2018-04-11/enterprise_value|36436.88|2018-04-25/enterprise_value|36378.02|2018-05-09/enterprise_value|35793.6841|2018-05-23/enterprise_value|35354.1088
usa_0131|YUM|201806|1203|313||1533|592|11573|924|10649||-7247|-6965||5.8914|21.3341|53.5291|7.93|4.7914|18.6504||2.8063|-1.3338|1.6736|10.3457|1.8746|331|0.97|0.36|1368|947|482|357|321|-112|80.86|77.7232|34633.3347|77.74|2018-07-10/ev_revenues|6.0245|2018-07-24/ev_revenues|5.9657|2018-08-07/ev_revenues|6.1133|2018-08-21/ev_revenues|6.2788|2018-07-05/ev_free_cash_flow|47.4994|2018-07-19/ev_free_cash_flow|48.2048|2018-08-02/ev_free_cash_flow|48.5972|2018-08-16/ev_free_cash_flow|50.1729|2018-08-30/ev_free_cash_flow|50.835|2018-07-10/ps_ratio|4.7225|2018-07-24/ps_ratio|4.6594|2018-08-07/ps_ratio|4.8428|2018-08-21/ps_ratio|5.0214|2018-07-10/pe_ratio|16.9466|2018-07-24/pe_ratio|16.7201|2018-08-07/pe_ratio|17.3782|2018-08-21/pe_ratio|18.0192|2018-07-05/peg_ratio|0.7074|2018-07-19/peg_ratio|0.7218|2018-08-02/peg_ratio|0.7337|2018-08-16/peg_ratio|0.7662|2018-08-30/peg_ratio|0.7798|2018-07-05/dividend_yield|1.698|2018-07-12/dividend_yield|1.6684|2018-07-19/dividend_yield|1.6639|2018-07-26/dividend_yield|1.6719|2018-08-02/dividend_yield|1.6371|2018-08-09/dividend_yield|1.5956|2018-08-16/dividend_yield|1.5677|2018-08-23/dividend_yield|1.6523|2018-08-30/dividend_yield|1.6103|2018-07-13/percent_of_shares_outstanding|1.5827|2018-07-31/percent_of_shares_outstanding|1.4899|2018-08-15/percent_of_shares_outstanding|1.3563|2018-08-31/percent_of_shares_outstanding|1.4829|2018-07-05/price|77.74|2018-07-19/price|79.33|2018-08-02/price|80.63|2018-08-16/price|84.2|2018-08-30/price|85.7|2018-07-05/total_return_price|74.7243|2018-07-19/total_return_price|76.2526|2018-08-02/total_return_price|77.5022|2018-08-16/total_return_price|80.9337|2018-08-30/total_return_price|82.7292|2018-07-05/enterprise_value|34152.06|2018-07-19/enterprise_value|34659.27|2018-08-02/enterprise_value|34941.3901|2018-08-16/enterprise_value|36074.3499|2018-08-30/enterprise_value|36550.3835
usa_0131|YUM|201809|1169|198||1378|573|11613|1194|10419||-7458|-7141||6.4973|23.0881|52.8742|9.1352|5.2572|18.8654||0.8218|-1.3006|1.5279|9.6916|1.5845|325|1.4|0.36|1391|992|492|534|454|-111|90.32|87.189|38016.5668|87.07|2018-10-02/ev_revenues|6.5999|2018-10-16/ev_revenues|6.6246|2018-10-30/ev_revenues|6.4052|2018-11-13/ev_revenues|6.5369|2018-11-27/ev_revenues|6.561|2018-10-11/ev_free_cash_flow|42.1985|2018-10-25/ev_free_cash_flow|42.1446|2018-11-08/ev_free_cash_flow|43.3442|2018-11-23/ev_free_cash_flow|42.1718|2018-10-02/ps_ratio|5.2897|2018-10-16/ps_ratio|5.3161|2018-10-30/ps_ratio|5.081|2018-11-13/ps_ratio|5.2338|2018-11-27/ps_ratio|5.2597|2018-10-02/pe_ratio|18.3633|2018-10-16/pe_ratio|18.4551|2018-10-30/pe_ratio|17.6388|2018-11-13/pe_ratio|18.1694|2018-11-27/pe_ratio|18.2592|2018-10-11/peg_ratio|0.384|2018-10-25/peg_ratio|0.3834|2018-11-08/peg_ratio|0.399|2018-11-23/peg_ratio|0.3846|2018-10-04/dividend_yield|1.5407|2018-10-11/dividend_yield|1.5849|2018-10-18/dividend_yield|1.5364|2018-10-25/dividend_yield|1.5877|2018-11-01/dividend_yield|1.5684|2018-11-08/dividend_yield|1.5255|2018-11-15/dividend_yield|1.5542|2018-11-23/dividend_yield|1.6516|2018-11-30/dividend_yield|1.5615|2018-10-15/percent_of_shares_outstanding|1.6689|2018-10-31/percent_of_shares_outstanding|1.4563|2018-11-15/percent_of_shares_outstanding|1.1657|2018-11-30/percent_of_shares_outstanding|1.3062|2018-10-11/price|87.07|2018-10-25/price|86.92|2018-11-08/price|90.46|2018-11-23/price|87.19|2018-10-11/total_return_price|84.0517|2018-10-25/total_return_price|83.9069|2018-11-08/total_return_price|87.3242|2018-11-23/total_return_price|84.5171|2018-10-11/enterprise_value|36754.91|2018-10-25/enterprise_value|36707.96|2018-11-08/enterprise_value|37752.8208|2018-11-23/enterprise_value|36731.5939
usa_0131|YUM|201812|1207|292||1237|767|12056|1301|10755||-7926|-7592||6.5895|24.5833|42.5124|9.1786|5.2903|18.3653||0.3888|-1.2708|1.5719|9.9065|2.1458|320|1.04|0.36|1558|1182|638|439|334|-122|88.14|85.438|37028.2807|91.46|2019-01-09/ev_revenues|6.6225|2019-01-23/ev_revenues|6.7107|2019-02-06/ev_revenues|6.8081|2019-02-20/ev_revenues|6.822|2019-01-04/ev_free_cash_flow|40.0921|2019-01-18/ev_free_cash_flow|40.3845|2019-02-01/ev_free_cash_flow|40.9594|2019-02-15/ev_free_cash_flow|40.9976|2019-01-09/ps_ratio|5.2716|2019-01-23/ps_ratio|5.3665|2019-02-06/ps_ratio|5.4712|2019-02-20/ps_ratio|5.4787|2019-01-09/pe_ratio|19.4744|2019-01-23/pe_ratio|19.8248|2019-02-06/pe_ratio|20.2115|2019-02-20/pe_ratio|20.2393|2019-01-04/peg_ratio|0.8322|2019-01-18/peg_ratio|0.8404|2019-02-01/peg_ratio|0.8565|2019-02-15/peg_ratio|0.8564|2019-01-04/dividend_yield|1.5745|2019-01-11/dividend_yield|1.5835|2019-01-18/dividend_yield|1.5591|2019-01-25/dividend_yield|1.5532|2019-02-01/dividend_yield|1.5298|2019-02-08/dividend_yield|1.524|2019-02-15/dividend_yield|1.5937|2019-02-22/dividend_yield|1.5725|2019-01-15/percent_of_shares_outstanding|2.0043|2019-01-31/percent_of_shares_outstanding|2.0498|2019-02-15/percent_of_shares_outstanding|1.806|2019-02-28/percent_of_shares_outstanding|1.8728|2019-01-04/price|91.46|2019-01-18/price|92.36|2019-02-01/price|94.13|2019-02-15/price|94.12|2019-01-04/total_return_price|88.6562|2019-01-18/total_return_price|89.5287|2019-02-01/total_return_price|91.2444|2019-02-15/total_return_price|91.644|2019-01-04/enterprise_value|37766.76|2019-01-18/enterprise_value|38042.16|2019-02-01/enterprise_value|38583.78|2019-02-15/enterprise_value|38619.7045
usa_0131|YUM|201903|1186|278||1212|772|12648|1327|11321||-7904|-7580||7.0205|29.4222|42.7939|8.5029|5.7014|21.062||0.9082|-1.2745|1.5029|7.8777|1.4771|315|0.83|0.42|1254|982|512|299|262|-115|99.81|97.1843|40311.879|101.4|2019-04-03/ev_revenues|7.2808|2019-04-17/ev_revenues|7.3335|2019-05-01/ev_revenues|7.3572|2019-05-15/ev_revenues|7.2704|2019-05-29/ev_revenues|7.2315|2019-04-12/ev_free_cash_flow|38.8434|2019-04-26/ev_free_cash_flow|39.6266|2019-05-10/ev_free_cash_flow|38.8497|2019-05-24/ev_free_cash_flow|38.7216|2019-04-03/ps_ratio|5.8247|2019-04-17/ps_ratio|5.8803|2019-05-01/ps_ratio|5.9058|2019-05-15/ps_ratio|5.8143|2019-05-29/ps_ratio|5.7731|2019-04-03/pe_ratio|23.7123|2019-04-17/pe_ratio|23.9387|2019-05-01/pe_ratio|24.0425|2019-05-15/pe_ratio|23.6698|2019-05-29/pe_ratio|23.5024|2019-04-05/dividend_yield|1.5006|2019-04-12/dividend_yield|1.4793|2019-04-22/dividend_yield|1.4538|2019-04-29/dividend_yield|1.4451|2019-05-06/dividend_yield|1.4647|2019-05-13/dividend_yield|1.4939|2019-05-20/dividend_yield|1.5493|2019-05-28/dividend_yield|1.5631|2019-04-15/percent_of_shares_outstanding|1.4669|2019-04-30/percent_of_shares_outstanding|1.4889|2019-05-15/percent_of_shares_outstanding|1.6805|2019-05-31/percent_of_shares_outstanding|1.8448|2019-04-12/price|101.4|2019-04-26/price|104.09|2019-05-10/price|101.43|2019-05-24/price|100.99|2019-04-12/total_return_price|98.7324|2019-04-26/total_return_price|101.3517|2019-05-10/total_return_price|98.7616|2019-05-24/total_return_price|98.7452|2019-04-12/enterprise_value|40824.4|2019-04-26/enterprise_value|41647.54|2019-05-10/enterprise_value|40831.0544|2019-05-24/enterprise_value|40696.4253
usa_0131|YUM|201906|1122|252||1193|769|12668|1186|11482||-7994|-7614||7.8065|32.5509|41.4233|9.3251|6.3797|25.9717|||-1.2752|1.4142|5.5239|1.6576|314|0.92|0.42|1310|1024|513|377|289|-119|110.27|107.8189|43535.8743|110.24|2019-07-10/ev_revenues|7.9231|2019-07-24/ev_revenues|8.0157|2019-08-07/ev_revenues|8.2203|2019-08-21/ev_revenues|8.2738|2019-07-05/ev_free_cash_flow|42.1484|2019-07-19/ev_free_cash_flow|42.8236|2019-08-02/ev_free_cash_flow|44.2773|2019-08-16/ev_free_cash_flow|43.7667|2019-08-30/ev_free_cash_flow|44.1091|2019-07-10/ps_ratio|6.4116|2019-07-24/ps_ratio|6.5087|2019-08-07/ps_ratio|6.7166|2019-08-21/ps_ratio|6.7727|2019-07-10/pe_ratio|26.4869|2019-07-24/pe_ratio|26.8878|2019-08-07/pe_ratio|27.747|2019-08-21/pe_ratio|27.9785|2019-07-02/dividend_yield|1.4067|2019-07-09/dividend_yield|1.4119|2019-07-16/dividend_yield|1.3986|2019-07-23/dividend_yield|1.3815|2019-07-30/dividend_yield|1.3776|2019-08-06/dividend_yield|1.3442|2019-08-13/dividend_yield|1.3319|2019-08-20/dividend_yield|1.3897|2019-08-27/dividend_yield|1.385|2019-07-15/percent_of_shares_outstanding|1.6269|2019-07-31/percent_of_shares_outstanding|1.7935|2019-08-15/percent_of_shares_outstanding|1.6481|2019-08-30/percent_of_shares_outstanding|1.5969|2019-07-05/price|110.24|2019-07-19/price|112.53|2019-08-02/price|117.35|2019-08-16/price|115.62|2019-08-30/price|116.78|2019-07-05/total_return_price|107.7895|2019-07-19/total_return_price|110.0286|2019-08-02/total_return_price|114.7415|2019-08-16/total_return_price|113.4593|2019-08-30/total_return_price|114.5977|2019-07-05/enterprise_value|43454.96|2019-07-19/enterprise_value|44151.12|2019-08-02/enterprise_value|45649.9269|2019-08-16/enterprise_value|45123.5126|2019-08-30/enterprise_value|45476.484
usa_0131|YUM|201909|1548|691||1151|764|13100|987|12113||-8097|-7669||8.1275|38.7581|42.9905|8.8316|6.6196|27.3461|||-1.2975|1.4433|4.3669|1.526|313|0.81|0.42|1339|1047|533|300|255|-120|112.3|110.2014|44113.2841|114.66|2019-10-02/ev_revenues|8.0487|2019-10-16/ev_revenues|7.9827|2019-10-30/ev_revenues|7.5209|2019-11-13/ev_revenues|7.2462|2019-11-27/ev_revenues|7.3713|2019-10-11/ev_free_cash_flow|41.6995|2019-10-25/ev_free_cash_flow|40.1802|2019-11-08/ev_free_cash_flow|37.2338|2019-11-22/ev_free_cash_flow|36.871|2019-10-02/ps_ratio|6.5093|2019-10-16/ps_ratio|6.4406|2019-10-30/ps_ratio|5.9703|2019-11-13/ps_ratio|5.6837|2019-11-27/ps_ratio|5.8143|2019-10-02/pe_ratio|31.2972|2019-10-16/pe_ratio|30.9667|2019-10-30/pe_ratio|28.7056|2019-11-13/pe_ratio|27.3278|2019-11-27/pe_ratio|27.9556|2019-10-01/dividend_yield|1.435|2019-10-08/dividend_yield|1.4388|2019-10-15/dividend_yield|1.4555|2019-10-22/dividend_yield|1.4714|2019-10-29/dividend_yield|1.4765|2019-11-05/dividend_yield|1.6542|2019-11-12/dividend_yield|1.6473|2019-11-19/dividend_yield|1.6517|2019-11-26/dividend_yield|1.6842|2019-10-15/percent_of_shares_outstanding|1.6098|2019-10-31/percent_of_shares_outstanding|1.4539|2019-11-15/percent_of_shares_outstanding|1.5393|2019-11-29/percent_of_shares_outstanding|1.6943|2019-10-04/price|114.66|2019-10-18/price|112.3|2019-11-01/price|99.65|2019-11-15/price|98.28|2019-11-29/price|100.67|2019-10-04/total_return_price|112.5173|2019-10-18/total_return_price|110.2014|2019-11-01/total_return_price|97.7878|2019-11-15/total_return_price|96.4434|2019-11-29/total_return_price|99.2136|2019-10-04/enterprise_value|44556.98|2019-10-18/enterprise_value|43841.9|2019-11-01/enterprise_value|39955.3582|2019-11-15/enterprise_value|39540.985|2019-11-29/enterprise_value|40263.8697
usa_0131|YUM|201912|1527|605||1812|774|13247|1541|11706||-8016|-7628||7.435|30.9884|37.7129|7.6656|5.8807|28.275|||-1.308|1.6678|3.8453|1.7008|310|1.58|0.42|1694|1309|727|397|488|-132|101.9|100.4258|40635.8982|101.69|2020-01-09/ev_revenues|7.2839|2020-01-23/ev_revenues|7.4458|2020-02-06/ev_revenues|7.3257|2020-02-20/ev_revenues|7.3479|2020-01-03/ev_free_cash_flow|36.1349|2020-01-17/ev_free_cash_flow|37.0867|2020-01-31/ev_free_cash_flow|37.1859|2020-02-14/ev_free_cash_flow|37.1319|2020-02-28/ev_free_cash_flow|32.8225|2020-01-09/ps_ratio|5.7578|2020-01-23/ps_ratio|5.9267|2020-02-06/ps_ratio|5.8014|2020-02-20/ps_ratio|5.8087|2020-01-09/pe_ratio|24.8696|2020-01-23/pe_ratio|25.599|2020-02-06/pe_ratio|25.058|2020-02-20/pe_ratio|25.0894|2020-01-07/dividend_yield|1.6475|2020-01-14/dividend_yield|1.668|2020-01-21/dividend_yield|1.5909|2020-01-28/dividend_yield|1.6027|2020-02-04/dividend_yield|1.5744|2020-02-11/dividend_yield|1.6146|2020-02-18/dividend_yield|1.663|2020-02-25/dividend_yield|1.7662|2020-01-15/percent_of_shares_outstanding|1.7528|2020-01-31/percent_of_shares_outstanding|1.4124|2020-02-14/percent_of_shares_outstanding|1.557|2020-02-28/percent_of_shares_outstanding|1.5892|2020-01-10/price|101.69|2020-01-24/price|104.98|2020-02-07/price|102.04|2020-02-21/price|103.51|2020-01-10/total_return_price|100.2188|2020-01-24/total_return_price|103.4612|2020-02-07/total_return_price|100.5638|2020-02-21/total_return_price|102.4697|2020-01-10/enterprise_value|40387|2020-01-24/enterprise_value|41374|2020-02-07/enterprise_value|40492|2020-02-21/enterprise_value|41018.1163
usa_0131|YUM|202003|1991|1154||2025|943|14314|1500|12814||-8229|-7695||5.1307|27.7843|27.2571|5.0911|3.5008|15.1208|||-1.3982|2.5244|4.5567|1.5169|307|0.27|0.47|1263|965|518|95|83|-118|58.08|57.4963|27356.272|63.3|2020-04-02/ev_revenues|5.393|2020-04-16/ev_revenues|6.1479|2020-04-30/ev_revenues|6.487|2020-05-14/ev_revenues|6.3184|2020-05-28/ev_revenues|6.7243|2020-04-13/ev_free_cash_flow|31.47|2020-04-27/ev_free_cash_flow|34.6127|2020-05-11/ev_free_cash_flow|34.0977|2020-05-26/ev_free_cash_flow|34.5721|2020-04-02/ps_ratio|3.6642|2020-04-16/ps_ratio|4.4442|2020-04-30/ps_ratio|4.7948|2020-05-14/ps_ratio|4.6206|2020-05-28/ps_ratio|5.04|2020-04-02/pe_ratio|18.4497|2020-04-16/pe_ratio|22.3771|2020-04-30/pe_ratio|24.1425|2020-05-14/pe_ratio|23.2654|2020-05-28/pe_ratio|25.3771|2020-04-07/dividend_yield|2.4247|2020-04-14/dividend_yield|2.1655|2020-04-21/dividend_yield|2.1305|2020-04-28/dividend_yield|1.9599|2020-05-05/dividend_yield|2.0773|2020-05-12/dividend_yield|2.0595|2020-05-19/dividend_yield|1.9917|2020-05-26/dividend_yield|1.9648|2020-04-15/percent_of_shares_outstanding|1.503|2020-04-30/percent_of_shares_outstanding|1.2809|2020-05-15/percent_of_shares_outstanding|1.6172|2020-05-29/percent_of_shares_outstanding|1.9891|2020-04-03/price|63.3|2020-04-17/price|84.17|2020-05-01/price|83.81|2020-05-15/price|84.9|2020-05-29/price|89.73|2020-04-03/total_return_price|62.6638|2020-04-17/total_return_price|83.3241|2020-05-01/total_return_price|82.9677|2020-05-15/total_return_price|84.0467|2020-05-29/total_return_price|89.2932|2020-04-03/enterprise_value|29405.3|2020-04-17/enterprise_value|35687.17|2020-05-01/enterprise_value|35577.6367|2020-05-15/enterprise_value|35905.7114|2020-05-29/enterprise_value|37359.4738
usa_0131|YUM|202006|2398|1243||2059|946|14529|1475|13054||-8108|-7631||6.4639|35.4679|34.5354|5.7005|4.771|24.0223|||-1.4413|2.0481|2.7652|1.2954|307|0.67|0.47|1198|849|523|257|206|-132|84.79|84.3773|35872.6029|87.24|2020-07-09/ev_revenues|6.6333|2020-07-23/ev_revenues|6.9889|2020-08-06/ev_revenues|6.8925|2020-08-20/ev_revenues|7.1328|2020-07-07/ev_free_cash_flow|35.5567|2020-07-21/ev_free_cash_flow|36.7794|2020-08-04/ev_free_cash_flow|37.0433|2020-08-18/ev_free_cash_flow|37.9454|2020-07-09/ps_ratio|4.8622|2020-07-23/ps_ratio|5.2275|2020-08-06/ps_ratio|5.1217|2020-08-20/ps_ratio|5.3683|2020-07-09/pe_ratio|25.9399|2020-07-23/pe_ratio|27.8889|2020-08-06/pe_ratio|27.3243|2020-08-20/pe_ratio|28.6396|2020-07-07/dividend_yield|2.0493|2020-07-14/dividend_yield|2.0186|2020-07-21/dividend_yield|1.9552|2020-07-28/dividend_yield|1.9191|2020-08-04/dividend_yield|1.9386|2020-08-11/dividend_yield|1.9202|2020-08-18/dividend_yield|1.8757|2020-08-25/dividend_yield|1.8968|2020-07-15/percent_of_shares_outstanding|1.2564|2020-07-31/percent_of_shares_outstanding|1.225|2020-08-14/percent_of_shares_outstanding|1.066|2020-08-31/percent_of_shares_outstanding|1.0662|2020-07-10/price|87.24|2020-07-24/price|93.14|2020-08-07/price|90.82|2020-08-21/price|96.1|2020-07-10/total_return_price|86.8154|2020-07-24/total_return_price|92.6866|2020-08-07/total_return_price|90.3779|2020-08-21/total_return_price|95.6322|2020-07-10/enterprise_value|36702.24|2020-07-24/enterprise_value|38478.14|2020-08-07/enterprise_value|37816.1117|2020-08-21/enterprise_value|39407.5016
usa_0131|YUM|202009|||||||||||||7.0417||36.7181||5.2748|28.1411||||2.0174||1.1056||||||||||92.11|92.11|38204.9172|95.17|2020-10-01/ev_revenues|6.938|2020-10-15/ev_revenues|7.3588|2020-10-22/ev_revenues|7.3785|2020-10-13/ev_free_cash_flow|38.2705|2020-10-22/ev_free_cash_flow|39.3953|2020-10-01/ps_ratio|5.1684|2020-10-15/ps_ratio|5.6002|2020-10-23/ps_ratio|5.7015|2020-10-01/pe_ratio|27.5736|2020-10-15/pe_ratio|29.8769|2020-10-23/pe_ratio|30.4174|2020-10-06/dividend_yield|1.9909|2020-10-13/dividend_yield|1.9061|2020-10-20/dividend_yield|1.8812|2020-10-23/dividend_yield|1.8066|2020-10-02/price|95.17|2020-10-16/price|98.53|2020-10-23/price|101.29|2020-10-02/total_return_price|95.17|2020-10-16/total_return_price|98.53|2020-10-23/total_return_price|101.29|2020-10-02/enterprise_value|39127.1999|2020-10-16/enterprise_value|40139.9026|2020-10-22/enterprise_value|40537.7501