usa_0930|YELP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0930|YELP|Long Name|Yelp Inc Total Current Assets (Quarterly) (USD)|Yelp Inc Cash and Short Term Investments (Quarterly) (USD)|Yelp Inc Inventories (Quarterly) (USD)|Yelp Inc Net PP&E (Quarterly) (USD)|Yelp Inc Goodwill and Intangibles (Quarterly) (USD)|Yelp Inc Total Liabilities (Quarterly) (USD)|Yelp Inc Total Current Liabilities (Quarterly) (USD)|Yelp Inc Total Long Term Liabilities (Quarterly) (USD)|Yelp Inc Total Deposits (Quarterly) (USD)|Yelp Inc Book Value (Quarterly) (USD)|Yelp Inc Retained Earnings (Quarterly) (USD)|Yelp Inc Treasury Stock (Quarterly) (USD)|Yelp Inc EV to Revenues|Yelp Inc EV to Earnings|Yelp Inc EV to Free Cash Flow|Yelp Inc EV to Assets (Quarterly)|Yelp Inc PS Ratio|Yelp Inc PE Ratio|Yelp Inc Price to Book Value|Yelp Inc PEG Ratio|Yelp Inc Debt to Equity Ratio|Yelp Inc Dividend Yield|Yelp Inc Shareholder Yield (TTM)|Yelp Inc Percent of Shares Outstanding Short|Yelp Inc Average Diluted Shares Outstanding (Quarterly)|Yelp Inc EPS Diluted (Quarterly) (USD)|Yelp Inc Dividend Per Share (Quarterly) (USD)|Yelp Inc Revenue (Quarterly) (USD)|Yelp Inc Gross Profit (Quarterly) (USD)|Yelp Inc SG&A Expense (Quarterly) (USD)|Yelp Inc Pre-Tax Income (Quarterly) (USD)|Yelp Inc Net Income (Quarterly) (USD)|Yelp Inc Net Interest Income (Quarterly) (USD)|Yelp Inc Price (USD)|Yelp Inc Total Return Price (USD)|Yelp Inc Enterprise Value (USD)||
usa_0930|YELP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0930|YELP|201012|35.395|27.074||5.256||61.904|6.654|55.25||-20.889|-24.386||||||||||0||||15.291|-0.0756||15.274|14.305|12.562|-1.082|-1.109||||||
usa_0930|YELP|201103|||||||||||||||||||||||||14.553|-0.19||16.5|15.224|14.888|-2.694|-2.706|0.005|||||
usa_0930|YELP|201106|||||||||||||||||||||||||14.985|-0.08||19.578|18.293|15.931|-1.148|-1.165|0.002|||||
usa_0930|YELP|201109|32.37|23.128||8.954||66.018|10.627|55.391||-23.863|-32.149||||||||||0||||15.511|-0.24||22.302|20.765|19.663|-3.715|-3.751|0.002|||||
usa_0930|YELP|201112|31.726|21.736||9.881|0.131|12.733|12.73|0.003||-24.347|-41.243||||||||||0||||59.8732|-0.1519||24.905|23.072|21.291|-9.009|-9.046|0.003|||||
usa_0930|YELP|201203|140.424|130.737||10.649||12.473|12.47|0.003||140.614|-51.076||19.7357|-63.6717|-233.0152|9.8839|8.469||||0|0|-7.0443|2.5183|31.263|-0.31||27.385|25.259|29.499|-9.771|-9.802|0.005|26.89|26.89|1643.6893|25.22|2012-04-09/ev_revenues|14.9836|2012-04-16/ev_revenues|15.4055|2012-04-23/ev_revenues|13.0686|2012-04-30/ev_revenues|13.4537|2012-05-07/ev_revenues|12.5123|2012-05-14/ev_revenues|11.6228|2012-05-21/ev_revenues|11.1424|2012-05-29/ev_revenues|9.6945|2012-04-09/ev_free_cash_flow|-134.9986|2012-04-16/ev_free_cash_flow|-138.8003|2012-04-23/ev_free_cash_flow|-117.7446|2012-04-30/ev_free_cash_flow|-121.2149|2012-05-07/ev_free_cash_flow|-112.7329|2012-05-14/ev_free_cash_flow|-104.7189|2012-05-21/ev_free_cash_flow|-100.3901|2012-05-29/ev_free_cash_flow|-87.3454|2012-04-09/ps_ratio|8.1437|2012-04-16/ps_ratio|8.3536|2012-04-23/ps_ratio|7.1911|2012-04-30/ps_ratio|7.3816|2012-05-07/ps_ratio|6.9134|2012-05-14/ps_ratio|6.471|2012-05-21/ps_ratio|6.2321|2012-05-29/ps_ratio|5.512|2012-04-02/price_to_book_value|11.7904|2012-04-09/price_to_book_value|10.9643|2012-04-16/price_to_book_value|11.2469|2012-04-23/price_to_book_value|9.6818|2012-04-30/price_to_book_value|9.9398|2012-05-07/price_to_book_value|9.3093|2012-05-14/price_to_book_value|8.7136|2012-05-21/price_to_book_value|8.3918|2012-05-29/price_to_book_value|7.4222|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.3367|2012-04-30/percent_of_shares_outstanding|3.3647|2012-05-15/percent_of_shares_outstanding|3.9179|2012-05-31/percent_of_shares_outstanding|3.1347|2012-04-09/price|25.22|2012-04-16/price|25.87|2012-04-23/price|22.27|2012-04-30/price|22.86|2012-05-07/price|21.41|2012-05-14/price|20.04|2012-05-21/price|19.3|2012-05-29/price|17.07|2012-04-09/total_return_price|25.22|2012-04-16/total_return_price|25.87|2012-04-23/total_return_price|22.27|2012-04-30/total_return_price|22.86|2012-05-07/total_return_price|21.41|2012-05-14/total_return_price|20.04|2012-05-21/total_return_price|19.3|2012-05-29/total_return_price|17.07|2012-04-09/enterprise_value|1411.005|2012-04-16/enterprise_value|1450.7405|2012-04-23/enterprise_value|1230.6667|2012-04-30/enterprise_value|1266.9378|2012-05-07/enterprise_value|1178.2841|2012-05-14/enterprise_value|1094.5216|2012-05-21/enterprise_value|1049.2776|2012-05-29/enterprise_value|912.9343
usa_0930|YELP|201206|135.363|122.613||11.632||13.17|13.168|0.002||140.678|-53.058||12.9213|-51.5946|-116.4182|8.2435|7.1168||9.5832||0|0|-8.2439|4.6901|60.887|-0.03||32.653|30.355|26.296|-1.916|-1.982|0.013|22.04|22.04|1216.8026|24.72|2012-07-03/ev_revenues|12.9611|2012-07-10/ev_revenues|11.7686|2012-07-17/ev_revenues|11.9912|2012-07-24/ev_revenues|11.7002|2012-07-31/ev_revenues|10.2517|2012-08-07/ev_revenues|13.6085|2012-08-14/ev_revenues|11.5819|2012-08-21/ev_revenues|9.7036|2012-08-28/ev_revenues|9.2812|2012-07-03/ev_free_cash_flow|-123.568|2012-07-10/ev_free_cash_flow|-112.1991|2012-07-17/ev_free_cash_flow|-114.3206|2012-07-24/ev_free_cash_flow|-111.5464|2012-07-31/ev_free_cash_flow|-97.7369|2012-08-07/ev_free_cash_flow|-129.7401|2012-08-14/ev_free_cash_flow|-110.4184|2012-08-21/ev_free_cash_flow|-92.5118|2012-08-28/ev_free_cash_flow|-88.4842|2012-07-03/ps_ratio|9.6542|2012-07-10/ps_ratio|8.8379|2012-07-17/ps_ratio|8.9902|2012-07-24/ps_ratio|8.7911|2012-07-31/ps_ratio|7.7952|2012-08-07/ps_ratio|10.0916|2012-08-14/ps_ratio|8.7052|2012-08-21/ps_ratio|7.4203|2012-08-28/ps_ratio|7.1313|2012-07-03/price_to_book_value|10.7524|2012-07-10/price_to_book_value|9.8433|2012-07-17/price_to_book_value|10.013|2012-07-24/price_to_book_value|9.7911|2012-07-31/price_to_book_value|8.6869|2012-08-07/price_to_book_value|11.246|2012-08-14/price_to_book_value|9.7009|2012-08-21/price_to_book_value|8.2691|2012-08-28/price_to_book_value|7.947|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.6389|2012-07-31/percent_of_shares_outstanding|3.6955|2012-08-15/percent_of_shares_outstanding|5.2284|2012-08-31/percent_of_shares_outstanding|6.8013|2012-07-03/price|24.72|2012-07-10/price|22.63|2012-07-17/price|23.02|2012-07-24/price|22.51|2012-07-31/price|19.96|2012-08-07/price|25.84|2012-08-14/price|22.29|2012-08-21/price|19|2012-08-28/price|18.26|2012-07-03/total_return_price|24.72|2012-07-10/total_return_price|22.63|2012-07-17/total_return_price|23.02|2012-07-24/total_return_price|22.51|2012-07-31/total_return_price|19.96|2012-08-07/total_return_price|25.84|2012-08-14/total_return_price|22.29|2012-08-21/total_return_price|19|2012-08-28/total_return_price|18.26|2012-07-03/enterprise_value|1390.0162|2012-07-10/enterprise_value|1262.128|2012-07-17/enterprise_value|1285.9923|2012-07-24/enterprise_value|1254.7852|2012-07-31/enterprise_value|1099.442|2012-08-07/enterprise_value|1459.4462|2012-08-14/enterprise_value|1242.0967|2012-08-21/enterprise_value|1040.6658|2012-08-28/enterprise_value|995.3592
usa_0930|YELP|201209|136.701|123.083||12.623||13.576|13.574|0.002||142.956|-55.068||13.4144|-68.2983|-127.8896|9.966|9.9588||11.098||0|0|-6.8977|4.8361|61.267|-0.03||36.371|33.87|28.289|-1.966|-2.011|0.016|25.5|25.5|1438.6296|27.59|2012-10-02/ev_revenues|13.1362|2012-10-09/ev_revenues|13.0541|2012-10-16/ev_revenues|11.7308|2012-10-23/ev_revenues|11.2949|2012-10-31/ev_revenues|11.5605|2012-11-07/ev_revenues|8.5863|2012-11-14/ev_revenues|7.7358|2012-11-21/ev_revenues|8.748|2012-11-28/ev_revenues|9.5255|2012-10-02/ev_free_cash_flow|-160.3865|2012-10-09/ev_free_cash_flow|-159.3845|2012-10-16/ev_free_cash_flow|-143.228|2012-10-23/ev_free_cash_flow|-137.9052|2012-10-31/ev_free_cash_flow|-141.1478|2012-11-07/ev_free_cash_flow|-104.8345|2012-11-14/ev_free_cash_flow|-94.4501|2012-11-21/ev_free_cash_flow|-106.8094|2012-11-28/ev_free_cash_flow|-116.3018|2012-10-02/ps_ratio|12.127|2012-10-09/ps_ratio|12.0566|2012-10-16/ps_ratio|10.9226|2012-10-23/ps_ratio|10.549|2012-10-31/ps_ratio|10.593|2012-11-07/ps_ratio|8.0876|2012-11-14/ps_ratio|7.3711|2012-11-21/ps_ratio|8.2238|2012-11-28/ps_ratio|8.8787|2012-10-02/price_to_book_value|12.0085|2012-10-09/price_to_book_value|11.9388|2012-10-16/price_to_book_value|10.8159|2012-10-23/price_to_book_value|10.4459|2012-10-31/price_to_book_value|10.6713|2012-11-07/price_to_book_value|8.1474|2012-11-14/price_to_book_value|7.4256|2012-11-21/price_to_book_value|8.2847|2012-11-28/price_to_book_value|8.9444|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.0381|2012-10-31/percent_of_shares_outstanding|3.8932|2012-11-15/percent_of_shares_outstanding|5.291|2012-11-30/percent_of_shares_outstanding|6.2331|2012-10-02/price|27.59|2012-10-09/price|27.43|2012-10-16/price|24.85|2012-10-23/price|24|2012-10-31/price|24.1|2012-11-07/price|18.4|2012-11-14/price|16.77|2012-11-21/price|18.71|2012-11-28/price|20.2|2012-10-02/total_return_price|27.59|2012-10-09/total_return_price|27.43|2012-10-16/total_return_price|24.85|2012-10-23/total_return_price|24|2012-10-31/total_return_price|24.1|2012-11-07/total_return_price|18.4|2012-11-14/total_return_price|16.77|2012-11-21/total_return_price|18.71|2012-11-28/total_return_price|20.2|2012-10-02/enterprise_value|1593.5999|2012-10-09/enterprise_value|1583.6445|2012-10-16/enterprise_value|1423.1138|2012-10-23/enterprise_value|1370.2258|2012-10-31/enterprise_value|1402.4446|2012-11-07/enterprise_value|1041.6352|2012-11-14/enterprise_value|938.4563|2012-11-21/enterprise_value|1061.2581|2012-11-28/enterprise_value|1155.575
usa_0930|YELP|201212|111.332|95.124||14.799|54.541|22.034|20.114|1.92||165.662|-60.388||8.7063|-57.6545|-106.2997|5.8709|8.1887||8.2492||0|0|-9.8307|7.1663|63.068|-0.08||41.157|38.154|33.363|-5.338|-5.318|0.017|18.63|18.63|1056.1941|19.7|2013-01-02/ev_revenues|8.4027|2013-01-09/ev_revenues|8.8921|2013-01-16/ev_revenues|8.7074|2013-01-23/ev_revenues|8.6982|2013-01-30/ev_revenues|8.7536|2013-02-06/ev_revenues|9.6399|2013-02-13/ev_revenues|9.3676|2013-02-20/ev_revenues|9.4469|2013-02-27/ev_revenues|9.433|2013-01-02/ev_free_cash_flow|-109.5357|2013-01-09/ev_free_cash_flow|-115.9145|2013-01-16/ev_free_cash_flow|-113.5074|2013-01-23/ev_free_cash_flow|-113.3871|2013-01-30/ev_free_cash_flow|-114.1092|2013-02-06/ev_free_cash_flow|-125.6633|2013-02-13/ev_free_cash_flow|-122.1128|2013-02-20/ev_free_cash_flow|-123.1473|2013-02-27/ev_free_cash_flow|-122.9662|2013-01-02/ps_ratio|7.7504|2013-01-09/ps_ratio|8.1674|2013-01-16/ps_ratio|8.01|2013-01-23/ps_ratio|8.0022|2013-01-30/ps_ratio|8.0494|2013-02-06/ps_ratio|8.8047|2013-02-13/ps_ratio|8.5726|2013-02-20/ps_ratio|8.612|2013-02-27/ps_ratio|8.6002|2013-01-02/price_to_book_value|7.5518|2013-01-09/price_to_book_value|7.9582|2013-01-16/price_to_book_value|7.8049|2013-01-23/price_to_book_value|7.7972|2013-01-30/price_to_book_value|7.8432|2013-02-06/price_to_book_value|8.5792|2013-02-13/price_to_book_value|8.353|2013-02-20/price_to_book_value|8.4189|2013-02-27/price_to_book_value|8.4074|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.2676|2013-01-31/percent_of_shares_outstanding|7.5728|2013-02-15/percent_of_shares_outstanding|8.0495|2013-02-28/percent_of_shares_outstanding|7.4766|2013-01-02/price|19.7|2013-01-09/price|20.76|2013-01-16/price|20.36|2013-01-23/price|20.34|2013-01-30/price|20.46|2013-02-06/price|22.38|2013-02-13/price|21.79|2013-02-20/price|21.89|2013-02-27/price|21.86|2013-01-02/total_return_price|19.7|2013-01-09/total_return_price|20.76|2013-01-16/total_return_price|20.36|2013-01-23/total_return_price|20.34|2013-01-30/total_return_price|20.46|2013-02-06/total_return_price|22.38|2013-02-13/total_return_price|21.79|2013-02-20/total_return_price|21.89|2013-02-27/total_return_price|21.86|2013-01-02/enterprise_value|1155.9304|2013-01-09/enterprise_value|1223.246|2013-01-16/enterprise_value|1197.8439|2013-01-23/enterprise_value|1196.5738|2013-01-30/enterprise_value|1204.1944|2013-02-06/enterprise_value|1326.1246|2013-02-13/enterprise_value|1288.6565|2013-02-20/enterprise_value|1299.5733|2013-02-27/enterprise_value|1297.6619
usa_0930|YELP|201303|113.705|94.498||15.772|51.176|21.86|21.259|0.601||165.434|-65.187||11.1902|-101.3271|-145.873|7.6336|9.3319||9.8666||0|0|-0.2416|7.2133|63.733|-0.08||46.133|42.793|36.958|-4.755|-4.799|0.014|23.72|23.72|1539.3975|23.05|2013-04-03/ev_revenues|8.8751|2013-04-10/ev_revenues|9.9894|2013-04-17/ev_revenues|10.1334|2013-04-24/ev_revenues|9.6685|2013-05-01/ev_revenues|9.8255|2013-05-08/ev_revenues|11.726|2013-05-15/ev_revenues|11.7673|2013-05-22/ev_revenues|11.5158|2013-05-29/ev_revenues|11.8002|2013-04-03/ev_free_cash_flow|-156.104|2013-04-10/ev_free_cash_flow|-175.7038|2013-04-17/ev_free_cash_flow|-178.2365|2013-04-24/ev_free_cash_flow|-170.0594|2013-05-01/ev_free_cash_flow|-172.822|2013-05-08/ev_free_cash_flow|-206.2501|2013-05-15/ev_free_cash_flow|-206.9752|2013-05-22/ev_free_cash_flow|-202.5519|2013-05-29/ev_free_cash_flow|-207.5553|2013-04-03/ps_ratio|9.1777|2013-04-10/ps_ratio|10.2527|2013-04-17/ps_ratio|10.3921|2013-04-24/ps_ratio|9.9422|2013-05-01/ps_ratio|10.0736|2013-05-08/ps_ratio|11.9091|2013-05-15/ps_ratio|11.9489|2013-05-22/ps_ratio|11.706|2013-05-29/ps_ratio|11.9808|2013-04-03/price_to_book_value|8.957|2013-04-10/price_to_book_value|10.0099|2013-04-17/price_to_book_value|10.146|2013-04-24/price_to_book_value|9.7067|2013-05-01/price_to_book_value|9.8551|2013-05-08/price_to_book_value|11.6508|2013-05-15/price_to_book_value|11.6898|2013-05-22/price_to_book_value|11.4522|2013-05-29/price_to_book_value|11.7209|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.3345|2013-04-30/percent_of_shares_outstanding|7.6927|2013-05-15/percent_of_shares_outstanding|8.7079|2013-05-31/percent_of_shares_outstanding|6.6461|2013-04-03/price|23.05|2013-04-10/price|25.75|2013-04-17/price|26.1|2013-04-24/price|24.97|2013-05-01/price|25.3|2013-05-08/price|29.91|2013-05-15/price|30.01|2013-05-22/price|29.4|2013-05-29/price|30.09|2013-04-03/total_return_price|23.05|2013-04-10/total_return_price|25.75|2013-04-17/total_return_price|26.1|2013-04-24/total_return_price|24.97|2013-05-01/total_return_price|25.3|2013-05-08/total_return_price|29.91|2013-05-15/total_return_price|30.01|2013-05-22/total_return_price|29.4|2013-05-29/total_return_price|30.09|2013-04-03/enterprise_value|1387.2966|2013-04-10/enterprise_value|1561.4794|2013-04-17/enterprise_value|1583.9878|2013-04-24/enterprise_value|1511.3177|2013-05-01/enterprise_value|1535.8694|2013-05-08/enterprise_value|1832.9443|2013-05-15/enterprise_value|1839.3884|2013-05-22/enterprise_value|1800.0792|2013-05-29/enterprise_value|1844.5437
usa_0930|YELP|201306|118.005|96.795||19.779|51.394|23.045|22.357|0.688||174.497|-66.065||13.7708|-166.4753|-242.216|10.9606|13.884||13.5829||0|0|-0.1975|7.3219|64.576|-0.01||55.023|51.005|40.951|-0.646|-0.878|0.014|34.87|34.87|2152.5736|34.45|2013-07-03/ev_revenues|12.0009|2013-07-10/ev_revenues|12.8928|2013-07-17/ev_revenues|14.0106|2013-07-24/ev_revenues|13.9887|2013-07-31/ev_revenues|14.715|2013-08-07/ev_revenues|18.4672|2013-08-14/ev_revenues|18.0073|2013-08-21/ev_revenues|18.2372|2013-08-28/ev_revenues|18.3175|2013-07-03/ev_free_cash_flow|-325.5443|2013-07-10/ev_free_cash_flow|-349.7412|2013-07-17/ev_free_cash_flow|-380.0615|2013-07-24/ev_free_cash_flow|-379.469|2013-07-31/ev_free_cash_flow|-399.1715|2013-08-07/ev_free_cash_flow|-500.9549|2013-08-14/ev_free_cash_flow|-488.4795|2013-08-21/ev_free_cash_flow|-494.7172|2013-08-28/ev_free_cash_flow|-496.8954|2013-07-03/ps_ratio|12.1773|2013-07-10/ps_ratio|13.0434|2013-07-17/ps_ratio|14.1285|2013-07-24/ps_ratio|14.1073|2013-07-31/ps_ratio|14.7754|2013-08-07/ps_ratio|18.4092|2013-08-14/ps_ratio|17.9638|2013-08-21/ps_ratio|18.1865|2013-08-28/ps_ratio|18.2642|2013-07-03/price_to_book_value|12.8435|2013-07-10/price_to_book_value|13.7569|2013-07-17/price_to_book_value|14.9015|2013-07-24/price_to_book_value|14.8791|2013-07-31/price_to_book_value|15.6228|2013-08-07/price_to_book_value|19.465|2013-08-14/price_to_book_value|18.9941|2013-08-21/price_to_book_value|19.2295|2013-08-28/price_to_book_value|19.3118|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.2083|2013-07-31/percent_of_shares_outstanding|10.2142|2013-08-15/percent_of_shares_outstanding|9.1196|2013-08-30/percent_of_shares_outstanding|8.9498|2013-07-03/price|34.45|2013-07-10/price|36.9|2013-07-17/price|39.97|2013-07-24/price|39.91|2013-07-31/price|41.8|2013-08-07/price|52.08|2013-08-14/price|50.82|2013-08-21/price|51.45|2013-08-28/price|51.67|2013-07-03/total_return_price|34.45|2013-07-10/total_return_price|36.9|2013-07-17/total_return_price|39.97|2013-07-24/total_return_price|39.91|2013-07-31/total_return_price|41.8|2013-08-07/total_return_price|52.08|2013-08-14/total_return_price|50.82|2013-08-21/total_return_price|51.45|2013-08-28/total_return_price|51.67|2013-07-03/enterprise_value|2144.3601|2013-07-10/enterprise_value|2303.7456|2013-07-17/enterprise_value|2503.4653|2013-07-24/enterprise_value|2499.562|2013-07-31/enterprise_value|2629.3425|2013-08-07/enterprise_value|3299.7897|2013-08-14/enterprise_value|3217.6143|2013-08-21/enterprise_value|3258.702|2013-08-28/enterprise_value|3273.0501
usa_0930|YELP|201309|125.215|101.214||25.921|64.586|27.899|27.1|0.799||196.431|-68.387||24.6173|-320.2612|-667.7885|19.0118|24.3653||25.5833||0|0|-0.0511|11.3831|65.53|-0.04||61.181|56.904|44.661|-1.812|-2.322|0.011|68.93|68.93|4398.7231|70.69|2013-10-02/ev_revenues|22.4206|2013-10-09/ev_revenues|20.0799|2013-10-16/ev_revenues|22.2455|2013-10-23/ev_revenues|20.9033|2013-10-30/ev_revenues|21.2825|2013-11-06/ev_revenues|21.1396|2013-11-13/ev_revenues|21.2045|2013-11-20/ev_revenues|19.7493|2013-11-27/ev_revenues|19.4927|2013-10-02/ev_free_cash_flow|-1229.4421|2013-10-09/ev_free_cash_flow|-1101.0861|2013-10-16/ev_free_cash_flow|-1219.8421|2013-10-18/ev_free_cash_flow|-1304.1091|2013-10-25/ev_free_cash_flow|-1181.6197|2013-11-01/ev_free_cash_flow|-1168.8138|2013-11-08/ev_free_cash_flow|-1101.6619|2013-11-15/ev_free_cash_flow|-1233.2939|2013-11-22/ev_free_cash_flow|-1084.0279|2013-11-29/ev_free_cash_flow|-1053.7472|2013-10-02/ps_ratio|22.3112|2013-10-09/ps_ratio|20.0324|2013-10-16/ps_ratio|22.1407|2013-10-23/ps_ratio|20.8341|2013-10-30/ps_ratio|21.1623|2013-11-06/ps_ratio|21.0234|2013-11-13/ps_ratio|21.0866|2013-11-20/ps_ratio|19.6726|2013-11-27/ps_ratio|19.4232|2013-10-03/price_to_book_value|23.8529|2013-10-10/price_to_book_value|22.2508|2013-10-17/price_to_book_value|23.1409|2013-10-24/price_to_book_value|23.0132|2013-10-31/price_to_book_value|22.7986|2013-11-07/price_to_book_value|20.8064|2013-11-14/price_to_book_value|22.6303|2013-11-21/price_to_book_value|21.5131|2013-11-29/price_to_book_value|20.4228|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.1093|2013-10-31/percent_of_shares_outstanding|10.2728|2013-11-15/percent_of_shares_outstanding|11.612|2013-11-29/percent_of_shares_outstanding|12.5623|2013-10-02/price|70.69|2013-10-09/price|63.47|2013-10-16/price|70.15|2013-10-23/price|66.01|2013-10-30/price|67.05|2013-11-06/price|66.61|2013-11-13/price|66.81|2013-11-20/price|62.33|2013-11-27/price|61.54|2013-10-02/total_return_price|70.69|2013-10-09/total_return_price|63.47|2013-10-16/total_return_price|70.15|2013-10-23/total_return_price|66.01|2013-10-30/total_return_price|67.05|2013-11-06/total_return_price|66.61|2013-11-13/total_return_price|66.81|2013-11-20/total_return_price|62.33|2013-11-27/total_return_price|61.54|2013-10-02/enterprise_value|4562.4598|2013-10-09/enterprise_value|4086.1304|2013-10-16/enterprise_value|4526.834|2013-10-23/enterprise_value|4253.7033|2013-10-30/enterprise_value|4330.858|2013-11-06/enterprise_value|4301.7736|2013-11-13/enterprise_value|4314.9938|2013-11-20/enterprise_value|4018.8613|2013-11-27/enterprise_value|3966.6415
usa_0930|YELP|201312|416.833|389.764||30.666|64.925|29.494|24.989|4.505||486.483|-70.456||21.643|-446.6659|-1146.9049|8.7156|21.5126||22.1827||0|0|-5.9222|8.7226|68.8|-0.03||70.651|65.725|52.307|-2.017|-2.069|0.021|68.16|68.16|4404.2302|67.92|2014-01-02/ev_revenues|18.9882|2014-01-09/ev_revenues|22.1823|2014-01-16/ev_revenues|23.0128|2014-01-23/ev_revenues|22.4956|2014-01-30/ev_revenues|21.2849|2014-02-06/ev_revenues|25.5407|2014-02-13/ev_revenues|26.3042|2014-02-20/ev_revenues|26.1217|2014-02-27/ev_revenues|28.1567|2014-01-03/ev_free_cash_flow|13230.0441|2014-01-10/ev_free_cash_flow|16326.8127|2014-01-17/ev_free_cash_flow|16358.7382|2014-01-24/ev_free_cash_flow|15002.9707|2014-01-31/ev_free_cash_flow|14994.4573|2014-02-07/ev_free_cash_flow|17859.2344|2014-02-14/ev_free_cash_flow|17937.9838|2014-02-21/ev_free_cash_flow|18372.1699|2014-02-28/ev_free_cash_flow|19063.7152|2014-01-02/ps_ratio|19.1409|2014-01-09/ps_ratio|22.1|2014-01-16/ps_ratio|22.8694|2014-01-23/ps_ratio|22.3903|2014-01-30/ps_ratio|21.2687|2014-02-06/ps_ratio|25.2113|2014-02-13/ps_ratio|25.9186|2014-02-20/ps_ratio|25.7495|2014-02-27/ps_ratio|27.4461|2014-01-03/price_to_book_value|9.8572|2014-01-10/price_to_book_value|11.977|2014-01-17/price_to_book_value|11.9988|2014-01-24/price_to_book_value|11.0708|2014-01-31/price_to_book_value|11.065|2014-02-07/price_to_book_value|13.0259|2014-02-14/price_to_book_value|13.0798|2014-02-21/price_to_book_value|13.377|2014-02-28/price_to_book_value|13.8504|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.259|2014-01-31/percent_of_shares_outstanding|7.0651|2014-02-14/percent_of_shares_outstanding|8.7165|2014-02-28/percent_of_shares_outstanding|7.354|2014-01-02/price|67.92|2014-01-09/price|78.42|2014-01-16/price|81.15|2014-01-23/price|79.45|2014-01-30/price|75.47|2014-02-06/price|89.46|2014-02-13/price|91.97|2014-02-20/price|91.37|2014-02-27/price|97.39|2014-01-02/total_return_price|67.92|2014-01-09/total_return_price|78.42|2014-01-16/total_return_price|81.15|2014-01-23/total_return_price|79.45|2014-01-30/total_return_price|75.47|2014-02-06/total_return_price|89.46|2014-02-13/total_return_price|91.97|2014-02-20/total_return_price|91.37|2014-02-27/total_return_price|97.39|2014-01-02/enterprise_value|4424.032|2014-01-09/enterprise_value|5168.2143|2014-01-16/enterprise_value|5361.7017|2014-01-23/enterprise_value|5241.215|2014-01-30/enterprise_value|4959.1345|2014-02-06/enterprise_value|5950.6688|2014-02-13/enterprise_value|6128.5638|2014-02-20/enterprise_value|6086.0391|2014-02-27/enterprise_value|6560.1617
usa_0930|YELP|201403|429.783|399.32||33.298|64.25|33.538|27.754|5.784||499.936|-73.091||22.5735|-645.8987|15793.8446|9.5697|22.2522||11.2416||0|0|-5.2526|7.67|71.171|-0.04||76.407|71.33|58.291|-4.606|-2.635|0.034|78.96|78.96|5259.3502|80.18|2014-04-01/ev_revenues|20.2753|2014-04-08/ev_revenues|16.7611|2014-04-15/ev_revenues|15.6223|2014-04-22/ev_revenues|17.0492|2014-04-29/ev_revenues|14.5216|2014-05-06/ev_revenues|12.6733|2014-05-13/ev_revenues|13.5988|2014-05-20/ev_revenues|14.1024|2014-05-27/ev_revenues|15.7847|2014-04-01/ev_free_cash_flow|904.0866|2014-04-08/ev_free_cash_flow|747.3846|2014-04-15/ev_free_cash_flow|696.6049|2014-04-22/ev_free_cash_flow|760.231|2014-04-29/ev_free_cash_flow|647.526|2014-05-06/ev_free_cash_flow|565.11|2014-05-13/ev_free_cash_flow|606.3787|2014-05-20/ev_free_cash_flow|628.8337|2014-05-27/ev_free_cash_flow|703.8455|2014-04-01/ps_ratio|20.5639|2014-04-08/ps_ratio|17.2477|2014-04-15/ps_ratio|16.1731|2014-04-22/ps_ratio|17.5196|2014-04-29/ps_ratio|15.1113|2014-05-06/ps_ratio|13.3699|2014-05-13/ps_ratio|14.2419|2014-05-20/ps_ratio|14.7163|2014-05-27/ps_ratio|16.3013|2014-04-04/price_to_book_value|9.4117|2014-04-11/price_to_book_value|8.8335|2014-04-21/price_to_book_value|9.5964|2014-04-28/price_to_book_value|7.9626|2014-05-05/price_to_book_value|8.6278|2014-05-12/price_to_book_value|8.1132|2014-05-19/price_to_book_value|8.2149|2014-05-27/price_to_book_value|9.1108|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.7761|2014-04-30/percent_of_shares_outstanding|9.8557|2014-05-15/percent_of_shares_outstanding|12.9453|2014-05-30/percent_of_shares_outstanding|13.5388|2014-04-01/price|80.18|2014-04-08/price|67.25|2014-04-15/price|63.06|2014-04-22/price|68.31|2014-04-29/price|58.92|2014-05-06/price|52.13|2014-05-13/price|55.53|2014-05-20/price|57.38|2014-05-27/price|63.56|2014-04-01/total_return_price|80.18|2014-04-08/total_return_price|67.25|2014-04-15/total_return_price|63.06|2014-04-22/total_return_price|68.31|2014-04-29/total_return_price|58.92|2014-05-06/total_return_price|52.13|2014-05-13/total_return_price|55.53|2014-05-20/total_return_price|57.38|2014-05-27/total_return_price|63.56|2014-04-01/enterprise_value|5337.7274|2014-04-08/enterprise_value|4412.5587|2014-04-15/enterprise_value|4112.7554|2014-04-22/enterprise_value|4488.404|2014-04-29/enterprise_value|3822.9933|2014-05-06/enterprise_value|3336.4096|2014-05-13/enterprise_value|3580.0598|2014-05-20/enterprise_value|3712.6341|2014-05-27/enterprise_value|4155.504
usa_0930|YELP|201406|384.225|350.815||37.462|63.267|31.911|25.487|6.424||521.245|-70.348||19.1247|-1207.0457|852.7768|9.346|19.4482||10.8696||0|0|-5.2342|13.6803|77.056|0.04||88.787|82.942|61.055|3.112|2.743|0.202|75.83|75.83|5034.7943|77.63|2014-07-01/ev_revenues|17.6354|2014-07-08/ev_revenues|15.9581|2014-07-15/ev_revenues|15.5484|2014-07-22/ev_revenues|15.4394|2014-07-29/ev_revenues|15.6801|2014-08-05/ev_revenues|15.3768|2014-08-12/ev_revenues|15.7869|2014-08-19/ev_revenues|18.0268|2014-08-26/ev_revenues|18.8131|2014-07-01/ev_free_cash_flow|486.1864|2014-07-08/ev_free_cash_flow|439.9448|2014-07-15/ev_free_cash_flow|428.6517|2014-07-22/ev_free_cash_flow|425.6447|2014-07-29/ev_free_cash_flow|432.2821|2014-08-05/ev_free_cash_flow|423.9192|2014-08-12/ev_free_cash_flow|435.2259|2014-08-19/ev_free_cash_flow|496.9775|2014-08-26/ev_free_cash_flow|518.6541|2014-07-01/ps_ratio|18.4621|2014-07-08/ps_ratio|16.8164|2014-07-15/ps_ratio|16.4145|2014-07-22/ps_ratio|16.3074|2014-07-29/ps_ratio|16.5239|2014-08-05/ps_ratio|16.2266|2014-08-12/ps_ratio|16.6285|2014-08-19/ps_ratio|18.8236|2014-08-26/ps_ratio|19.5941|2014-07-01/price_to_book_value|10.7224|2014-07-08/price_to_book_value|9.7666|2014-07-15/price_to_book_value|9.5332|2014-07-22/price_to_book_value|9.471|2014-07-29/price_to_book_value|9.6082|2014-08-05/price_to_book_value|9.4353|2014-08-12/price_to_book_value|9.669|2014-08-19/price_to_book_value|10.9454|2014-08-26/price_to_book_value|11.3935|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.3232|2014-07-31/percent_of_shares_outstanding|12.109|2014-08-15/percent_of_shares_outstanding|12.3069|2014-08-29/percent_of_shares_outstanding|13.0173|2014-07-01/price|77.63|2014-07-08/price|70.71|2014-07-15/price|69.02|2014-07-22/price|68.57|2014-07-29/price|69.48|2014-08-05/price|68.23|2014-08-12/price|69.92|2014-08-19/price|79.15|2014-08-26/price|82.39|2014-07-01/total_return_price|77.63|2014-07-08/total_return_price|70.71|2014-07-15/total_return_price|69.02|2014-07-22/total_return_price|68.57|2014-07-29/total_return_price|69.48|2014-08-05/total_return_price|68.23|2014-08-12/total_return_price|69.92|2014-08-19/total_return_price|79.15|2014-08-26/total_return_price|82.39|2014-07-01/enterprise_value|5238.1724|2014-07-08/enterprise_value|4739.9656|2014-07-15/enterprise_value|4618.2937|2014-07-22/enterprise_value|4585.8959|2014-07-29/enterprise_value|4657.4076|2014-08-05/enterprise_value|4567.3057|2014-08-12/enterprise_value|4689.1235|2014-08-19/enterprise_value|5354.4357|2014-08-26/enterprise_value|5587.9798
usa_0930|YELP|201409|404.754|364.094||43.333|60.349|38.776|31.786|6.99||538.623|-66.711||13.5457|2734.1939|254.1602|7.9365|14.8445|3412.5|9.1838||0|0|-5.8371|11.6113|77.296|0.05||102.455|96.281|69.736|4.744|3.637|0.222|68.25|68.25|4582.509|68.32|2014-10-07/ev_revenues|13.5607|2014-10-14/ev_revenues|12.8901|2014-10-21/ev_revenues|14.2035|2014-10-28/ev_revenues|11.5947|2014-11-04/ev_revenues|11.8069|2014-11-11/ev_revenues|12.2806|2014-11-18/ev_revenues|11.241|2014-11-25/ev_revenues|11.5325|2014-10-07/ev_free_cash_flow|254.4416|2014-10-14/ev_free_cash_flow|241.8595|2014-10-21/ev_free_cash_flow|266.502|2014-10-28/ev_free_cash_flow|217.553|2014-11-04/ev_free_cash_flow|221.5349|2014-11-11/ev_free_cash_flow|230.4237|2014-11-18/ev_free_cash_flow|210.9165|2014-11-25/ev_free_cash_flow|216.3866|2014-10-07/ps_ratio|14.8597|2014-10-14/ps_ratio|14.1789|2014-10-21/ps_ratio|15.5035|2014-10-28/ps_ratio|12.8565|2014-11-04/ps_ratio|13.0718|2014-11-11/ps_ratio|13.5525|2014-11-18/ps_ratio|12.4976|2014-11-25/ps_ratio|12.7934|2014-10-07/pe_ratio|3416|2014-10-14/pe_ratio|3259.5|2014-10-21/pe_ratio|3564|2014-10-28/pe_ratio|2955.5|2014-11-04/pe_ratio|3005|2014-11-11/pe_ratio|3115.5|2014-11-18/pe_ratio|2873|2014-11-25/pe_ratio|2941|2014-10-07/price_to_book_value|9.1932|2014-10-14/price_to_book_value|8.772|2014-10-21/price_to_book_value|9.5969|2014-10-28/price_to_book_value|7.9584|2014-11-04/price_to_book_value|8.0917|2014-11-11/price_to_book_value|8.3892|2014-11-18/price_to_book_value|7.7362|2014-11-25/price_to_book_value|7.9194|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.9997|2014-10-31/percent_of_shares_outstanding|13.311|2014-11-14/percent_of_shares_outstanding|13.9611|2014-11-28/percent_of_shares_outstanding|14.099|2014-10-07/price|68.32|2014-10-14/price|65.19|2014-10-21/price|71.28|2014-10-28/price|59.11|2014-11-04/price|60.1|2014-11-11/price|62.31|2014-11-18/price|57.46|2014-11-25/price|58.82|2014-10-07/total_return_price|68.32|2014-10-14/total_return_price|65.19|2014-10-21/total_return_price|71.28|2014-10-28/total_return_price|59.11|2014-11-04/total_return_price|60.1|2014-11-11/total_return_price|62.31|2014-11-18/total_return_price|57.46|2014-11-25/total_return_price|58.82|2014-10-07/enterprise_value|4587.5825|2014-10-14/enterprise_value|4360.7273|2014-10-21/enterprise_value|4805.0318|2014-10-28/enterprise_value|3922.4804|2014-11-04/enterprise_value|3994.2739|2014-11-11/enterprise_value|4154.54|2014-11-18/enterprise_value|3802.8248|2014-11-25/enterprise_value|3901.4501
usa_0930|YELP|201412|420.758|365.81||62.761|73.093|41.5|33.973|7.527||588.15|-33.983||10.5507|99.3923|197.9653|5.7574|11.7973|2712|7.3027||0|0|0.033|11.9563|76.652|0.42||109.887|102.601|70.242|8.03|32.728|-0.083|54.24|54.24|3569.3149|52.44|2015-01-06/ev_revenues|9.1598|2015-01-13/ev_revenues|9.3027|2015-01-20/ev_revenues|8.9608|2015-01-27/ev_revenues|9.7759|2015-02-03/ev_revenues|9.8049|2015-02-10/ev_revenues|7.6571|2015-02-17/ev_revenues|8.3389|2015-02-24/ev_revenues|8.3608|2015-01-06/ev_free_cash_flow|218.8008|2015-01-13/ev_free_cash_flow|222.215|2015-01-20/ev_free_cash_flow|214.0486|2015-01-27/ev_free_cash_flow|233.5187|2015-02-03/ev_free_cash_flow|234.2108|2015-02-10/ev_free_cash_flow|182.9057|2015-02-17/ev_free_cash_flow|199.1923|2015-02-24/ev_free_cash_flow|199.7147|2015-01-06/ps_ratio|10.4931|2015-01-13/ps_ratio|10.6411|2015-01-20/ps_ratio|10.287|2015-01-27/ps_ratio|11.1314|2015-02-03/ps_ratio|11.1614|2015-02-10/ps_ratio|8.9363|2015-02-17/ps_ratio|9.6427|2015-02-24/ps_ratio|9.4626|2015-01-06/pe_ratio|111.5745|2015-01-13/pe_ratio|113.1489|2015-01-20/pe_ratio|109.383|2015-01-27/pe_ratio|118.3617|2015-02-03/pe_ratio|118.6809|2015-02-10/pe_ratio|95.0213|2015-02-17/pe_ratio|102.5319|2015-02-24/pe_ratio|100.617|2015-01-06/price_to_book_value|6.5017|2015-01-13/price_to_book_value|6.5934|2015-01-20/price_to_book_value|6.374|2015-01-27/price_to_book_value|6.8972|2015-02-03/price_to_book_value|6.9158|2015-02-10/price_to_book_value|5.5371|2015-02-17/price_to_book_value|5.9747|2015-02-24/price_to_book_value|5.9888|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.3943|2015-01-30/percent_of_shares_outstanding|13.924|2015-02-13/percent_of_shares_outstanding|14.4498|2015-02-27/percent_of_shares_outstanding|12.5241|2015-01-06/price|52.44|2015-01-13/price|53.18|2015-01-20/price|51.41|2015-01-27/price|55.63|2015-02-03/price|55.78|2015-02-10/price|44.66|2015-02-17/price|48.19|2015-02-24/price|47.29|2015-01-06/total_return_price|52.44|2015-01-13/total_return_price|53.18|2015-01-20/total_return_price|51.41|2015-01-27/total_return_price|55.63|2015-02-03/total_return_price|55.78|2015-02-10/total_return_price|44.66|2015-02-17/total_return_price|48.19|2015-02-24/total_return_price|47.29|2015-01-06/enterprise_value|3458.1463|2015-01-13/enterprise_value|3512.1075|2015-01-20/enterprise_value|3383.038|2015-01-27/enterprise_value|3690.763|2015-02-03/enterprise_value|3701.7011|2015-02-10/enterprise_value|2890.824|2015-02-17/enterprise_value|3148.2337|2015-02-24/enterprise_value|3156.4911
usa_0930|YELP|201503|392.907|331.232||68.594|216.347|59.23|47.381|11.849||656.656|-35.267||7.634|84.6951|135.9492|4.4749|8.5949|96.6327|5.3829||0|0|0.0318|11.6288|73.684|-0.02||118.508|109.809|83.203|-3.687|-1.284|0.132|47.35|47.35|3203.5071|46.99|2015-04-07/ev_revenues|7.57|2015-04-14/ev_revenues|7.6785|2015-04-21/ev_revenues|7.9827|2015-04-28/ev_revenues|8.3388|2015-05-05/ev_revenues|6.1397|2015-05-12/ev_revenues|7.9129|2015-05-19/ev_revenues|7.4905|2015-05-26/ev_revenues|7.3284|2015-04-07/ev_free_cash_flow|134.8087|2015-04-14/ev_free_cash_flow|136.7412|2015-04-21/ev_free_cash_flow|142.1585|2015-04-28/ev_free_cash_flow|148.5014|2015-05-05/ev_free_cash_flow|109.3376|2015-05-12/ev_free_cash_flow|140.9162|2015-05-19/ev_free_cash_flow|133.3945|2015-05-26/ev_free_cash_flow|130.5064|2015-04-07/ps_ratio|8.5296|2015-04-14/ps_ratio|8.6403|2015-04-21/ps_ratio|8.9507|2015-04-28/ps_ratio|9.2974|2015-05-05/ps_ratio|7.0575|2015-05-12/ps_ratio|8.8636|2015-05-19/ps_ratio|8.4334|2015-05-26/ps_ratio|8.2682|2015-04-07/pe_ratio|95.898|2015-04-14/pe_ratio|97.1429|2015-04-21/pe_ratio|100.6327|2015-04-28/pe_ratio|104.5306|2015-05-05/pe_ratio|79.3469|2015-05-12/pe_ratio|99.6531|2015-05-19/pe_ratio|94.8163|2015-05-26/pe_ratio|92.9592|2015-04-07/price_to_book_value|5.342|2015-04-14/price_to_book_value|5.4114|2015-04-21/price_to_book_value|5.6058|2015-04-28/price_to_book_value|5.8334|2015-05-05/price_to_book_value|4.428|2015-05-12/price_to_book_value|5.5612|2015-05-19/price_to_book_value|5.2913|2015-05-26/price_to_book_value|5.1876|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.4779|2015-04-30/percent_of_shares_outstanding|13.5649|2015-05-15/percent_of_shares_outstanding|14.4729|2015-05-29/percent_of_shares_outstanding|11.0563|2015-04-07/price|46.99|2015-04-14/price|47.6|2015-04-21/price|49.31|2015-04-28/price|51.22|2015-05-05/price|38.88|2015-05-12/price|48.83|2015-05-19/price|46.46|2015-05-26/price|45.55|2015-04-07/total_return_price|46.99|2015-04-14/total_return_price|47.6|2015-04-21/total_return_price|49.31|2015-04-28/total_return_price|51.22|2015-05-05/total_return_price|38.88|2015-05-12/total_return_price|48.83|2015-05-19/total_return_price|46.46|2015-05-26/total_return_price|45.55|2015-04-07/enterprise_value|3176.6326|2015-04-14/enterprise_value|3222.1699|2015-04-21/enterprise_value|3349.8236|2015-04-28/enterprise_value|3499.2864|2015-05-05/enterprise_value|2576.4321|2015-05-12/enterprise_value|3320.5488|2015-05-19/enterprise_value|3143.307|2015-05-26/enterprise_value|3075.2521
usa_0930|YELP|201506|432.185|368.133||72.603|215.754|55.222|41.968|13.254||686.165|-36.572||6.1733|84.9458|107.7203|3.8699|6.9962|100.0698|4.7179||0|0|0.0331|10.112|74.631|-0.02||133.913|120.856|87.294|0.379|-1.305|0.131|43.03|43.03|2869.1301|36.3|2015-07-07/ev_revenues|5.0839|2015-07-14/ev_revenues|5.0337|2015-07-21/ev_revenues|4.9657|2015-07-28/ev_revenues|4.6337|2015-08-04/ev_revenues|3.4469|2015-08-11/ev_revenues|3.3125|2015-08-18/ev_revenues|3.3222|2015-08-25/ev_revenues|2.8915|2015-07-07/ev_free_cash_flow|88.7109|2015-07-14/ev_free_cash_flow|87.8352|2015-07-21/ev_free_cash_flow|86.6489|2015-07-28/ev_free_cash_flow|80.8556|2015-08-04/ev_free_cash_flow|60.1459|2015-08-11/ev_free_cash_flow|57.8008|2015-08-18/ev_free_cash_flow|57.9704|2015-08-25/ev_free_cash_flow|50.455|2015-07-07/ps_ratio|5.902|2015-07-14/ps_ratio|5.8516|2015-07-21/ps_ratio|5.7833|2015-07-28/ps_ratio|5.4484|2015-08-04/ps_ratio|4.2566|2015-08-11/ps_ratio|4.1217|2015-08-18/ps_ratio|4.1314|2015-08-25/ps_ratio|3.6989|2015-07-07/pe_ratio|84.4186|2015-07-14/pe_ratio|83.6977|2015-07-21/pe_ratio|82.7209|2015-07-28/pe_ratio|77.9302|2015-08-04/pe_ratio|60.8837|2015-08-11/pe_ratio|58.9535|2015-08-18/pe_ratio|59.093|2015-08-25/pe_ratio|52.907|2015-07-07/price_to_book_value|3.98|2015-07-14/price_to_book_value|3.946|2015-07-21/price_to_book_value|3.9|2015-07-28/price_to_book_value|3.6751|2015-08-04/price_to_book_value|2.8712|2015-08-11/price_to_book_value|2.7802|2015-08-18/price_to_book_value|2.7868|2015-08-25/price_to_book_value|2.495|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|14.4786|2015-07-31/percent_of_shares_outstanding|15.0567|2015-08-14/percent_of_shares_outstanding|14.2279|2015-08-31/percent_of_shares_outstanding|12.8132|2015-07-07/price|36.3|2015-07-14/price|35.99|2015-07-21/price|35.57|2015-07-28/price|33.51|2015-08-04/price|26.18|2015-08-11/price|25.35|2015-08-18/price|25.41|2015-08-25/price|22.75|2015-07-07/total_return_price|36.3|2015-07-14/total_return_price|35.99|2015-07-21/total_return_price|35.57|2015-07-28/total_return_price|33.51|2015-08-04/total_return_price|26.18|2015-08-11/total_return_price|25.35|2015-08-18/total_return_price|25.41|2015-08-25/total_return_price|22.75|2015-07-07/enterprise_value|2362.814|2015-07-14/enterprise_value|2339.4919|2015-07-21/enterprise_value|2307.8941|2015-07-28/enterprise_value|2153.5883|2015-08-04/enterprise_value|1601.9853|2015-08-11/enterprise_value|1539.5255|2015-08-18/enterprise_value|1544.0406|2015-08-25/enterprise_value|1343.8682
usa_0930|YELP|201509|447.833|368.939||78.342|215.064|67.943|55.094|12.849||696.462|-44.654||2.6308|57.3581|45.9062|1.6551|3.4372|49.1628|2.3185|0.0642|0|0|0.0468|10.6251|75.019|-0.11||143.559|129.3|103.939|-11.257|-8.082|0.472|21.14|21.14|1222.7112|22.68|2015-10-06/ev_revenues|2.6531|2015-10-13/ev_revenues|2.6247|2015-10-20/ev_revenues|2.6292|2015-10-27/ev_revenues|2.6874|2015-11-03/ev_revenues|2.8695|2015-11-10/ev_revenues|3.0246|2015-11-17/ev_revenues|3.3797|2015-11-24/ev_revenues|3.7483|2015-10-06/ev_free_cash_flow|75.9278|2015-10-13/ev_free_cash_flow|75.1168|2015-10-20/ev_free_cash_flow|75.2449|2015-10-27/ev_free_cash_flow|76.911|2015-11-03/ev_free_cash_flow|82.1205|2015-11-10/ev_free_cash_flow|86.5613|2015-11-17/ev_free_cash_flow|96.7239|2015-11-24/ev_free_cash_flow|107.2709|2015-10-06/ps_ratio|3.3624|2015-10-13/ps_ratio|3.3342|2015-10-20/ps_ratio|3.3387|2015-10-27/ps_ratio|3.395|2015-11-03/ps_ratio|3.5759|2015-11-10/ps_ratio|3.7301|2015-11-17/ps_ratio|4.0829|2015-11-24/ps_ratio|4.4491|2015-10-06/pe_ratio|84|2015-10-13/pe_ratio|83.2963|2015-10-20/pe_ratio|83.4074|2015-10-27/pe_ratio|84.8148|2015-11-03/pe_ratio|89.3333|2015-11-10/pe_ratio|93.1852|2015-11-17/pe_ratio|102|2015-11-24/pe_ratio|111.1481|2015-10-06/price_to_book_value|2.4568|2015-10-13/price_to_book_value|2.4362|2015-10-20/price_to_book_value|2.4394|2015-10-27/price_to_book_value|2.4817|2015-11-03/price_to_book_value|2.6139|2015-11-10/price_to_book_value|2.7266|2015-11-17/price_to_book_value|2.9846|2015-11-24/price_to_book_value|3.2522|2015-10-07/peg_ratio|0.0696|2015-10-14/peg_ratio|0.0651|2015-10-21/peg_ratio|0.0663|2015-10-28/peg_ratio|0.0654|2015-11-04/peg_ratio|0.0724|2015-11-11/peg_ratio|0.074|2015-11-18/peg_ratio|0.0836|2015-11-25/peg_ratio|0.0904|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.2264|2015-10-30/percent_of_shares_outstanding|13.6125|2015-11-13/percent_of_shares_outstanding|14.8281|2015-11-30/percent_of_shares_outstanding|12.6074|2015-10-06/price|22.68|2015-10-13/price|22.49|2015-10-20/price|22.52|2015-10-27/price|22.9|2015-11-03/price|24.12|2015-11-10/price|25.16|2015-11-17/price|27.54|2015-11-24/price|30.01|2015-10-06/total_return_price|22.68|2015-10-13/total_return_price|22.49|2015-10-20/total_return_price|22.52|2015-10-27/total_return_price|22.9|2015-11-03/total_return_price|24.12|2015-11-10/total_return_price|25.16|2015-11-17/total_return_price|27.54|2015-11-24/total_return_price|30.01|2015-10-06/enterprise_value|1342.0992|2015-10-13/enterprise_value|1327.7651|2015-10-20/enterprise_value|1330.0284|2015-10-27/enterprise_value|1359.4797|2015-11-03/enterprise_value|1451.5614|2015-11-10/enterprise_value|1530.0573|2015-11-17/enterprise_value|1709.6921|2015-11-24/enterprise_value|1896.1198
usa_0930|YELP|201512|443.282|370.827||80.467|211.491|61.807|49.777|12.03||693.62|-66.883||3.52|-55.2425|100.7377|2.4059|4.2223|105.4815|3.0864|0.0837|0|0|0.022|12.4924|75.382|-0.29||153.731|138.731|108.194|-6.373|-22.229|-0.281|28.48|28.48|1780.6403|26.62|2016-01-05/ev_revenues|3.0049|2016-01-12/ev_revenues|2.593|2016-01-19/ev_revenues|2.2|2016-01-26/ev_revenues|2.3507|2016-02-02/ev_revenues|2.0963|2016-02-09/ev_revenues|1.4948|2016-02-16/ev_revenues|1.6387|2016-02-23/ev_revenues|1.9419|2016-01-05/ev_free_cash_flow|113.9118|2016-01-12/ev_free_cash_flow|98.2971|2016-01-19/ev_free_cash_flow|83.3979|2016-01-26/ev_free_cash_flow|89.1111|2016-02-02/ev_free_cash_flow|79.4667|2016-02-09/ev_free_cash_flow|56.6663|2016-02-16/ev_free_cash_flow|62.1221|2016-02-23/ev_free_cash_flow|73.6131|2016-01-05/ps_ratio|3.6164|2016-01-12/ps_ratio|3.2115|2016-01-19/ps_ratio|2.8244|2016-01-26/ps_ratio|2.9724|2016-02-02/ps_ratio|2.7225|2016-02-09/ps_ratio|2.1315|2016-02-16/ps_ratio|2.2714|2016-02-23/ps_ratio|2.569|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.9161|2016-01-12/price_to_book_value|2.5897|2016-01-19/price_to_book_value|2.2782|2016-01-26/price_to_book_value|2.3976|2016-02-02/price_to_book_value|2.196|2016-02-09/price_to_book_value|1.7193|2016-02-16/price_to_book_value|1.8334|2016-02-23/price_to_book_value|2.0736|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.0629|2016-01-29/percent_of_shares_outstanding|12.7571|2016-02-12/percent_of_shares_outstanding|13.91|2016-02-29/percent_of_shares_outstanding|13.7186|2016-01-05/price|26.62|2016-01-12/price|23.64|2016-01-19/price|20.79|2016-01-26/price|21.88|2016-02-02/price|20.04|2016-02-09/price|15.69|2016-02-16/price|16.72|2016-02-23/price|18.91|2016-01-05/total_return_price|26.62|2016-01-12/total_return_price|23.64|2016-01-19/total_return_price|20.79|2016-01-26/total_return_price|21.88|2016-02-02/total_return_price|20.04|2016-02-09/total_return_price|15.69|2016-02-16/total_return_price|16.72|2016-02-23/total_return_price|18.91|2016-01-05/enterprise_value|1651.8351|2016-01-12/enterprise_value|1425.4064|2016-01-19/enterprise_value|1209.3523|2016-01-26/enterprise_value|1292.1996|2016-02-02/enterprise_value|1152.3473|2016-02-09/enterprise_value|821.7181|2016-02-16/enterprise_value|900.8327|2016-02-23/enterprise_value|1067.4638
usa_0930|YELP|201603|447.34|375.457||84.776|211.323|72.273|58.941|13.332||700.694|-80.997||2.0415|-24.3025|77.3896|1.4798|2.6668||2.1526||0|0|0.0207|11.021|75.884|-0.2||158.613|143.535|117.397|-14.015|-15.452|0.311|19.63|19.63|1122.2269|19.42|2016-04-05/ev_revenues|1.8798|2016-04-12/ev_revenues|1.9134|2016-04-19/ev_revenues|2.056|2016-04-26/ev_revenues|2.1039|2016-05-03/ev_revenues|2.2354|2016-05-10/ev_revenues|2.7761|2016-05-17/ev_revenues|2.6322|2016-05-24/ev_revenues|2.6542|2016-05-31/ev_revenues|2.7592|2016-04-05/ev_free_cash_flow|67.7449|2016-04-12/ev_free_cash_flow|68.959|2016-04-19/ev_free_cash_flow|74.0957|2016-04-26/ev_free_cash_flow|75.8235|2016-05-03/ev_free_cash_flow|80.5625|2016-05-10/ev_free_cash_flow|100.0484|2016-05-17/ev_free_cash_flow|94.8615|2016-05-24/ev_free_cash_flow|95.6559|2016-05-31/ev_free_cash_flow|99.4409|2016-04-05/ps_ratio|2.477|2016-04-12/ps_ratio|2.5101|2016-04-19/ps_ratio|2.6504|2016-04-26/ps_ratio|2.6976|2016-05-03/ps_ratio|2.8252|2016-05-10/ps_ratio|3.357|2016-05-17/ps_ratio|3.2154|2016-05-24/ps_ratio|3.2371|2016-05-31/ps_ratio|3.3404|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.1181|2016-04-12/price_to_book_value|2.1465|2016-04-19/price_to_book_value|2.2665|2016-04-26/price_to_book_value|2.3068|2016-05-03/price_to_book_value|2.4175|2016-05-10/price_to_book_value|2.8726|2016-05-17/price_to_book_value|2.7515|2016-05-24/price_to_book_value|2.7701|2016-05-31/price_to_book_value|2.8585|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.9181|2016-04-29/percent_of_shares_outstanding|10.0233|2016-05-13/percent_of_shares_outstanding|12.7765|2016-05-31/percent_of_shares_outstanding|11.3216|2016-04-05/price|19.42|2016-04-12/price|19.68|2016-04-19/price|20.78|2016-04-26/price|21.15|2016-05-03/price|22.15|2016-05-10/price|26.32|2016-05-17/price|25.21|2016-05-24/price|25.38|2016-05-31/price|26.19|2016-04-05/total_return_price|19.42|2016-04-12/total_return_price|19.68|2016-04-19/total_return_price|20.78|2016-04-26/total_return_price|21.15|2016-05-03/total_return_price|22.15|2016-05-10/total_return_price|26.32|2016-05-17/total_return_price|25.21|2016-05-24/total_return_price|25.38|2016-05-31/total_return_price|26.19|2016-04-05/enterprise_value|1108.7126|2016-04-12/enterprise_value|1128.5831|2016-04-19/enterprise_value|1212.6503|2016-04-26/enterprise_value|1240.9275|2016-05-03/enterprise_value|1318.4864|2016-05-10/enterprise_value|1637.3913|2016-05-17/enterprise_value|1552.503|2016-05-24/enterprise_value|1565.5039|2016-05-31/enterprise_value|1627.4494
usa_0930|YELP|201606|473.741|398.101||89.502|208.9|70.691|56.225|14.466||729.107|-80.554||2.9771|-42.968|107.2913|2.4344|3.5547||3.0418||0|0|0.0037|10.2429|79.28|0.01||173.428|158.341|117.866|-0.82|0.449|0.414|27.87|27.87|1755.9291|29.48|2016-07-05/ev_revenues|2.9858|2016-07-12/ev_revenues|3.0963|2016-07-19/ev_revenues|2.9502|2016-07-26/ev_revenues|3.1307|2016-08-02/ev_revenues|3.2289|2016-08-09/ev_revenues|3.3787|2016-08-16/ev_revenues|3.9808|2016-08-23/ev_revenues|3.9907|2016-08-30/ev_revenues|4.0902|2016-07-05/ev_free_cash_flow|84.2635|2016-07-12/ev_free_cash_flow|87.381|2016-07-19/ev_free_cash_flow|83.259|2016-07-26/ev_free_cash_flow|88.3509|2016-08-02/ev_free_cash_flow|91.122|2016-08-09/ev_free_cash_flow|95.3498|2016-08-16/ev_free_cash_flow|112.3439|2016-08-23/ev_free_cash_flow|112.6214|2016-08-30/ev_free_cash_flow|115.4306|2016-07-05/ps_ratio|3.5784|2016-07-12/ps_ratio|3.6877|2016-07-19/ps_ratio|3.5432|2016-07-26/ps_ratio|3.7217|2016-08-02/ps_ratio|3.8188|2016-08-09/ps_ratio|3.962|2016-08-16/ps_ratio|4.5568|2016-08-23/ps_ratio|4.5665|2016-08-30/ps_ratio|4.6648|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.1232|2016-07-12/price_to_book_value|3.2186|2016-07-19/price_to_book_value|3.0925|2016-07-26/price_to_book_value|3.2483|2016-08-02/price_to_book_value|3.333|2016-08-09/price_to_book_value|3.4623|2016-08-16/price_to_book_value|3.9821|2016-08-23/price_to_book_value|3.9906|2016-08-30/price_to_book_value|4.0765|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.0889|2016-07-29/percent_of_shares_outstanding|9.7489|2016-08-15/percent_of_shares_outstanding|7.8872|2016-08-31/percent_of_shares_outstanding|5.805|2016-07-05/price|29.48|2016-07-12/price|30.38|2016-07-19/price|29.19|2016-07-26/price|30.66|2016-08-02/price|31.46|2016-08-09/price|32.64|2016-08-16/price|37.54|2016-08-23/price|37.62|2016-08-30/price|38.43|2016-07-05/total_return_price|29.48|2016-07-12/total_return_price|30.38|2016-07-19/total_return_price|29.19|2016-07-26/total_return_price|30.66|2016-08-02/total_return_price|31.46|2016-08-09/total_return_price|32.64|2016-08-16/total_return_price|37.54|2016-08-23/total_return_price|37.62|2016-08-30/total_return_price|38.43|2016-07-05/enterprise_value|1879.0757|2016-07-12/enterprise_value|1948.596|2016-07-19/enterprise_value|1856.6747|2016-07-26/enterprise_value|1970.2246|2016-08-02/enterprise_value|2032.0204|2016-08-09/enterprise_value|2126.2994|2016-08-16/enterprise_value|2505.2689|2016-08-23/enterprise_value|2511.4561|2016-08-30/enterprise_value|2574.1021
usa_0930|YELP|201609|514.492|432.295||93.838|207.928|80.007|63.562|16.445||765.581|-78.484||4.4884|-80.5813|126.6675|3.3508|5.0581||4.4202||0|0|0|6.0455|82.917|0.02||186.232|171.638|124.15|2.287|2.07|0.478|41.67|41.67|2824.686|42.1|2016-10-04/ev_revenues|4.263|2016-10-11/ev_revenues|3.9565|2016-10-18/ev_revenues|3.5288|2016-10-25/ev_revenues|3.3132|2016-11-01/ev_revenues|3.1488|2016-11-08/ev_revenues|3.7921|2016-11-15/ev_revenues|3.6321|2016-11-22/ev_revenues|3.833|2016-11-29/ev_revenues|3.8295|2016-10-04/ev_free_cash_flow|58.428|2016-10-11/ev_free_cash_flow|54.2272|2016-10-18/ev_free_cash_flow|48.3652|2016-10-25/ev_free_cash_flow|45.4103|2016-11-01/ev_free_cash_flow|43.1573|2016-11-08/ev_free_cash_flow|51.9743|2016-11-15/ev_free_cash_flow|49.7821|2016-11-22/ev_free_cash_flow|52.5344|2016-11-29/ev_free_cash_flow|52.4864|2016-10-04/ps_ratio|4.9095|2016-10-11/ps_ratio|4.6028|2016-10-18/ps_ratio|4.1748|2016-10-25/ps_ratio|3.9591|2016-11-01/ps_ratio|3.7877|2016-11-08/ps_ratio|4.4302|2016-11-15/ps_ratio|4.2704|2016-11-22/ps_ratio|4.471|2016-11-29/ps_ratio|4.4675|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|4.3066|2016-10-11/price_to_book_value|4.0375|2016-10-18/price_to_book_value|3.6621|2016-10-25/price_to_book_value|3.4729|2016-11-01/price_to_book_value|3.3286|2016-11-08/price_to_book_value|3.8932|2016-11-15/price_to_book_value|3.7528|2016-11-22/price_to_book_value|3.9291|2016-11-29/price_to_book_value|3.926|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9947|2016-10-31/percent_of_shares_outstanding|8.9526|2016-11-15/percent_of_shares_outstanding|10.5579|2016-11-30/percent_of_shares_outstanding|7.9578|2016-10-04/price|42.1|2016-10-11/price|39.47|2016-10-18/price|35.8|2016-10-25/price|33.95|2016-11-01/price|32.48|2016-11-08/price|37.99|2016-11-15/price|36.62|2016-11-22/price|38.34|2016-11-29/price|38.31|2016-10-04/total_return_price|42.1|2016-10-11/total_return_price|39.47|2016-10-18/total_return_price|35.8|2016-10-25/total_return_price|33.95|2016-11-01/total_return_price|32.48|2016-11-08/total_return_price|37.99|2016-11-15/total_return_price|36.62|2016-11-22/total_return_price|38.34|2016-11-29/total_return_price|38.31|2016-10-04/enterprise_value|2864.7244|2016-10-11/enterprise_value|2658.7586|2016-10-18/enterprise_value|2371.3462|2016-10-25/enterprise_value|2226.4653|2016-11-01/enterprise_value|2116.0014|2016-11-08/enterprise_value|2548.3016|2016-11-15/enterprise_value|2440.815|2016-11-22/enterprise_value|2575.7617|2016-11-29/enterprise_value|2573.408
usa_0930|YELP|201612|561.179|479.533||92.44|203.278|78.02|60.399|17.621||807.186|-70.221|0|4.0209|-1489.8453|55.1107|2.8797|4.6588||4.0941||0|0|0|7.775|78.863|0.1||197.79|182.186|120.957|12.222|11.222|0.521|39.95|39.95|2702.0781|38.22|2017-01-03/ev_revenues|3.5699|2017-01-10/ev_revenues|3.8117|2017-01-17/ev_revenues|3.8073|2017-01-24/ev_revenues|4.0347|2017-01-31/ev_revenues|3.9648|2017-02-07/ev_revenues|3.9548|2017-02-14/ev_revenues|3.307|2017-02-21/ev_revenues|3.1495|2017-02-28/ev_revenues|3.0766|2017-01-03/ev_free_cash_flow|28.4933|2017-01-10/ev_free_cash_flow|30.4234|2017-01-17/ev_free_cash_flow|30.3879|2017-01-24/ev_free_cash_flow|32.2029|2017-01-31/ev_free_cash_flow|31.6451|2017-02-07/ev_free_cash_flow|31.5655|2017-02-14/ev_free_cash_flow|26.395|2017-02-21/ev_free_cash_flow|25.1378|2017-02-28/ev_free_cash_flow|24.5564|2017-01-03/ps_ratio|4.2292|2017-01-10/ps_ratio|4.4705|2017-01-17/ps_ratio|4.466|2017-01-24/ps_ratio|4.6929|2017-01-31/ps_ratio|4.6232|2017-02-07/ps_ratio|4.6132|2017-02-14/ps_ratio|3.967|2017-02-21/ps_ratio|3.8099|2017-02-28/ps_ratio|3.7291|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|3.761|2017-01-10/price_to_book_value|3.9755|2017-01-17/price_to_book_value|3.9716|2017-01-24/price_to_book_value|4.1733|2017-01-31/price_to_book_value|4.1113|2017-02-07/price_to_book_value|4.1024|2017-02-14/price_to_book_value|3.5278|2017-02-21/price_to_book_value|3.388|2017-02-28/price_to_book_value|3.3234|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.3832|2017-01-31/percent_of_shares_outstanding|7.6605|2017-02-15/percent_of_shares_outstanding|9.5585|2017-02-28/percent_of_shares_outstanding|10.3614|2017-01-03/price|38.22|2017-01-10/price|40.4|2017-01-17/price|40.36|2017-01-24/price|42.41|2017-01-31/price|41.78|2017-02-07/price|41.69|2017-02-14/price|35.85|2017-02-21/price|34.43|2017-02-28/price|33.7|2017-01-03/total_return_price|38.22|2017-01-10/total_return_price|40.4|2017-01-17/total_return_price|40.36|2017-01-24/total_return_price|42.41|2017-01-31/total_return_price|41.78|2017-02-07/total_return_price|41.69|2017-02-14/total_return_price|35.85|2017-02-21/total_return_price|34.43|2017-02-28/total_return_price|33.7|2017-01-03/enterprise_value|2556.274|2017-01-10/enterprise_value|2729.4309|2017-01-17/enterprise_value|2726.2537|2017-01-24/enterprise_value|2889.0848|2017-01-31/enterprise_value|2839.044|2017-02-07/enterprise_value|2831.8954|2017-02-14/enterprise_value|2368.0253|2017-02-21/enterprise_value|2255.235|2017-02-28/enterprise_value|2203.0746
usa_0930|YELP|201703|568.054|485.476||91.727|240.882|90.236|72.354|17.882||831.935|-75.001||2.8951|220.6922|23.1072|2.325|3.5199||3.1623||0|0|0|9.8583|79.843|-0.05||198.174|181.26|135.698|-3.959|-4.026|0.68|31.81|31.81|2073.0636|32.85|2017-04-04/ev_revenues|2.848|2017-04-11/ev_revenues|2.9033|2017-04-18/ev_revenues|2.8514|2017-04-25/ev_revenues|2.995|2017-05-02/ev_revenues|3.1832|2017-05-09/ev_revenues|3.0581|2017-05-16/ev_revenues|2.399|2017-05-23/ev_revenues|2.3201|2017-05-30/ev_revenues|2.3148|2017-04-04/ev_free_cash_flow|19.3563|2017-04-11/ev_free_cash_flow|19.7318|2017-04-18/ev_free_cash_flow|19.3792|2017-04-25/ev_free_cash_flow|20.3547|2017-05-02/ev_free_cash_flow|21.6338|2017-05-09/ev_free_cash_flow|20.7837|2017-05-16/ev_free_cash_flow|16.3045|2017-05-23/ev_free_cash_flow|15.7681|2017-05-30/ev_free_cash_flow|15.7319|2017-04-04/ps_ratio|3.4877|2017-04-11/ps_ratio|3.5429|2017-04-18/ps_ratio|3.4888|2017-04-25/ps_ratio|3.6321|2017-05-02/ps_ratio|3.8201|2017-05-09/ps_ratio|3.6842|2017-05-16/ps_ratio|3.028|2017-05-23/ps_ratio|2.9494|2017-05-30/ps_ratio|2.9441|2017-04-04/pe_ratio|410.625|2017-04-11/pe_ratio|417.125|2017-04-18/pe_ratio|410.75|2017-04-25/pe_ratio|427.625|2017-05-02/pe_ratio|449.75|2017-05-09/pe_ratio|433.75|2017-05-16/pe_ratio|356.5|2017-05-23/pe_ratio|347.25|2017-05-30/pe_ratio|346.625|2017-04-04/price_to_book_value|3.1704|2017-04-11/price_to_book_value|3.2205|2017-04-18/price_to_book_value|3.1734|2017-04-25/price_to_book_value|3.3038|2017-05-02/price_to_book_value|3.4747|2017-05-09/price_to_book_value|3.3611|2017-05-16/price_to_book_value|2.7625|2017-05-23/price_to_book_value|2.6908|2017-05-30/price_to_book_value|2.686|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.954|2017-04-28/percent_of_shares_outstanding|10.7402|2017-05-15/percent_of_shares_outstanding|10.667|2017-05-31/percent_of_shares_outstanding|8.516|2017-04-04/price|32.85|2017-04-11/price|33.37|2017-04-18/price|32.86|2017-04-25/price|34.21|2017-05-02/price|35.98|2017-05-09/price|34.7|2017-05-16/price|28.52|2017-05-23/price|27.78|2017-05-30/price|27.73|2017-04-04/total_return_price|32.85|2017-04-11/total_return_price|33.37|2017-04-18/total_return_price|32.86|2017-04-25/total_return_price|34.21|2017-05-02/total_return_price|35.98|2017-05-09/total_return_price|34.7|2017-05-16/total_return_price|28.52|2017-05-23/total_return_price|27.78|2017-05-30/total_return_price|27.73|2017-04-04/enterprise_value|2152.0538|2017-04-11/enterprise_value|2193.8046|2017-04-18/enterprise_value|2154.595|2017-04-25/enterprise_value|2263.058|2017-05-02/enterprise_value|2405.2651|2017-05-09/enterprise_value|2310.7472|2017-05-16/enterprise_value|1812.7455|2017-05-23/enterprise_value|1753.1142|2017-05-30/enterprise_value|1749.085
usa_0930|YELP|201706|594.871|511.795||91.714|261.851|83.449|65.129|18.32||886.666|-67.411||2.4929|113.1491|16.9423|2.0023|3.1214|367.5|2.8477||0|0|0|10.2164|84.86|0.09||209.945|191.889|131.963|8.019|7.901|0.794|29.4|29.4|1883.6583|30.29|2017-07-05/ev_revenues|2.48|2017-07-12/ev_revenues|2.6575|2017-07-19/ev_revenues|2.7473|2017-07-26/ev_revenues|2.7029|2017-08-02/ev_revenues|2.6843|2017-08-09/ev_revenues|3.6447|2017-08-16/ev_revenues|3.6891|2017-08-23/ev_revenues|3.7036|2017-08-30/ev_revenues|3.7841|2017-07-05/ev_free_cash_flow|15.4868|2017-07-12/ev_free_cash_flow|16.5953|2017-07-19/ev_free_cash_flow|17.156|2017-07-26/ev_free_cash_flow|16.8789|2017-08-02/ev_free_cash_flow|16.7629|2017-08-09/ev_free_cash_flow|22.7603|2017-08-16/ev_free_cash_flow|23.0376|2017-08-23/ev_free_cash_flow|23.1279|2017-08-30/ev_free_cash_flow|23.6309|2017-07-05/ps_ratio|3.121|2017-07-12/ps_ratio|3.2983|2017-07-19/ps_ratio|3.3879|2017-07-26/ps_ratio|3.3436|2017-08-02/ps_ratio|3.323|2017-08-09/ps_ratio|4.2812|2017-08-16/ps_ratio|4.3255|2017-08-23/ps_ratio|4.34|2017-08-30/ps_ratio|4.4203|2017-07-05/pe_ratio|189.3125|2017-07-12/pe_ratio|200.0625|2017-07-19/pe_ratio|205.5|2017-07-26/pe_ratio|202.8125|2017-08-02/pe_ratio|201.5625|2017-08-09/pe_ratio|259.6875|2017-08-16/pe_ratio|262.375|2017-08-23/pe_ratio|263.25|2017-08-30/pe_ratio|268.125|2017-07-05/price_to_book_value|2.7928|2017-07-12/price_to_book_value|2.9514|2017-07-19/price_to_book_value|3.0316|2017-07-26/price_to_book_value|2.992|2017-08-02/price_to_book_value|2.9754|2017-08-09/price_to_book_value|3.8334|2017-08-16/price_to_book_value|3.8731|2017-08-23/price_to_book_value|3.886|2017-08-30/price_to_book_value|3.9579|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.0618|2017-07-31/percent_of_shares_outstanding|10.6599|2017-08-15/percent_of_shares_outstanding|10.2403|2017-08-31/percent_of_shares_outstanding|7.952|2017-07-05/price|30.29|2017-07-12/price|32.01|2017-07-19/price|32.88|2017-07-26/price|32.45|2017-08-02/price|32.25|2017-08-09/price|41.55|2017-08-16/price|41.98|2017-08-23/price|42.12|2017-08-30/price|42.9|2017-07-05/total_return_price|30.29|2017-07-12/total_return_price|32.01|2017-07-19/total_return_price|32.88|2017-07-26/total_return_price|32.45|2017-08-02/total_return_price|32.25|2017-08-09/total_return_price|41.55|2017-08-16/total_return_price|41.98|2017-08-23/total_return_price|42.12|2017-08-30/total_return_price|42.9|2017-07-05/enterprise_value|1964.5034|2017-07-12/enterprise_value|2105.1185|2017-07-19/enterprise_value|2176.2436|2017-07-26/enterprise_value|2141.0898|2017-08-02/enterprise_value|2126.3679|2017-08-09/enterprise_value|2887.1404|2017-08-16/enterprise_value|2922.3159|2017-08-23/enterprise_value|2933.7684|2017-08-30/enterprise_value|2997.5752
usa_0930|YELP|201709|786.219|558.169||94.348|125.001|101.819|80.304|21.515||925.296|-67.23||3.7635|130.7795|23.5019|2.9447|4.3997|266.875|3.9395||0|0|0.2161|7.3998|87.433|0.09||223.287|203.975|140.559|8.262|8.03|0.991|42.7|42.7|2981.2144|46.07|2017-10-04/ev_revenues|3.924|2017-10-11/ev_revenues|3.7154|2017-10-18/ev_revenues|3.7753|2017-10-25/ev_revenues|3.7194|2017-11-01/ev_revenues|3.9282|2017-11-08/ev_revenues|3.8362|2017-11-15/ev_revenues|3.8842|2017-11-22/ev_revenues|4.0432|2017-11-29/ev_revenues|3.8452|2017-10-04/ev_free_cash_flow|22.5711|2017-10-11/ev_free_cash_flow|21.3715|2017-10-18/ev_free_cash_flow|21.7158|2017-10-25/ev_free_cash_flow|21.3944|2017-11-01/ev_free_cash_flow|22.5955|2017-11-08/ev_free_cash_flow|22.0665|2017-11-15/ev_free_cash_flow|22.3425|2017-11-22/ev_free_cash_flow|23.2567|2017-11-29/ev_free_cash_flow|22.1182|2017-10-04/ps_ratio|4.5976|2017-10-11/ps_ratio|4.389|2017-10-18/ps_ratio|4.4489|2017-10-25/ps_ratio|4.393|2017-11-01/ps_ratio|4.5936|2017-11-08/ps_ratio|4.5018|2017-11-15/ps_ratio|4.5497|2017-11-22/ps_ratio|4.7083|2017-11-29/ps_ratio|4.5107|2017-10-04/pe_ratio|200.3043|2017-10-11/pe_ratio|191.2174|2017-10-18/pe_ratio|193.8261|2017-10-25/pe_ratio|191.3913|2017-11-01/pe_ratio|200.1304|2017-11-08/pe_ratio|196.1304|2017-11-15/pe_ratio|198.2174|2017-11-22/pe_ratio|205.1304|2017-11-29/pe_ratio|196.5217|2017-10-04/price_to_book_value|4.1197|2017-10-11/price_to_book_value|3.9328|2017-10-18/price_to_book_value|3.9864|2017-10-25/price_to_book_value|3.9363|2017-11-01/price_to_book_value|4.1235|2017-11-08/price_to_book_value|4.041|2017-11-15/price_to_book_value|4.084|2017-11-22/price_to_book_value|4.2265|2017-11-29/price_to_book_value|4.0491|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.636|2017-10-31/percent_of_shares_outstanding|7.0705|2017-11-15/percent_of_shares_outstanding|6.5503|2017-11-30/percent_of_shares_outstanding|6.1411|2017-10-04/price|46.07|2017-10-11/price|43.98|2017-10-18/price|44.58|2017-10-25/price|44.02|2017-11-01/price|46.03|2017-11-08/price|45.11|2017-11-15/price|45.59|2017-11-22/price|47.18|2017-11-29/price|45.2|2017-10-04/total_return_price|46.07|2017-10-11/total_return_price|43.98|2017-10-18/total_return_price|44.58|2017-10-25/total_return_price|44.02|2017-11-01/total_return_price|46.03|2017-11-08/total_return_price|45.11|2017-11-15/total_return_price|45.59|2017-11-22/total_return_price|47.18|2017-11-29/total_return_price|45.2|2017-10-04/enterprise_value|3253.7319|2017-10-11/enterprise_value|3080.8022|2017-10-18/enterprise_value|3130.4471|2017-10-25/enterprise_value|3084.1118|2017-11-01/enterprise_value|3257.2485|2017-11-08/enterprise_value|3180.9899|2017-11-15/enterprise_value|3220.777|2017-11-22/enterprise_value|3352.5718|2017-11-29/enterprise_value|3188.45
usa_0930|YELP|201712|913.089|821.216||103.651|124.847|116.904|86.167|30.737||1108.697|79.17|0.046|3.5553|17.591|20.4507|2.1964|4.2213|183.913|3.7893||0|0|0.3574|7.6518|90.389|1.6||219.441|203.205|138.914|172.195|141.121|1.758|42.3|42.3|2948.0695|43.12|2018-01-03/ev_revenues|3.2779|2018-01-10/ev_revenues|3.2946|2018-01-17/ev_revenues|3.3527|2018-01-24/ev_revenues|3.2169|2018-01-31/ev_revenues|3.3468|2018-02-07/ev_revenues|3.457|2018-02-14/ev_revenues|3.1057|2018-02-21/ev_revenues|3.2878|2018-02-28/ev_revenues|3.3084|2018-01-03/ev_free_cash_flow|20.2981|2018-01-10/ev_free_cash_flow|20.4017|2018-01-17/ev_free_cash_flow|20.7612|2018-01-24/ev_free_cash_flow|19.9203|2018-01-31/ev_free_cash_flow|20.7247|2018-02-07/ev_free_cash_flow|21.4071|2018-02-14/ev_free_cash_flow|19.2318|2018-02-21/ev_free_cash_flow|20.3594|2018-02-28/ev_free_cash_flow|20.487|2018-01-03/ps_ratio|4.3397|2018-01-10/ps_ratio|4.3568|2018-01-17/ps_ratio|4.4162|2018-01-24/ps_ratio|4.2773|2018-01-31/ps_ratio|4.4101|2018-02-07/ps_ratio|4.5229|2018-02-14/ps_ratio|4.1636|2018-02-21/ps_ratio|4.3628|2018-02-28/ps_ratio|4.384|2018-01-03/pe_ratio|24.9249|2018-01-10/pe_ratio|25.0231|2018-01-17/pe_ratio|25.3642|2018-01-24/pe_ratio|24.5665|2018-01-31/pe_ratio|25.3295|2018-02-07/pe_ratio|25.9769|2018-02-14/pe_ratio|23.9133|2018-02-21/pe_ratio|25.0578|2018-02-28/pe_ratio|25.1792|2018-01-03/price_to_book_value|3.2563|2018-01-10/price_to_book_value|3.2691|2018-01-17/price_to_book_value|3.3137|2018-01-24/price_to_book_value|3.2095|2018-01-31/price_to_book_value|3.3091|2018-02-07/price_to_book_value|3.3937|2018-02-14/price_to_book_value|3.1241|2018-02-21/price_to_book_value|3.2639|2018-02-28/price_to_book_value|3.2797|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.2618|2018-01-31/percent_of_shares_outstanding|7.5492|2018-02-15/percent_of_shares_outstanding|8.4082|2018-02-28/percent_of_shares_outstanding|9.1477|2018-01-03/price|43.12|2018-01-10/price|43.29|2018-01-17/price|43.88|2018-01-24/price|42.5|2018-01-31/price|43.82|2018-02-07/price|44.94|2018-02-14/price|41.37|2018-02-21/price|43.35|2018-02-28/price|43.56|2018-01-03/total_return_price|43.12|2018-01-10/total_return_price|43.29|2018-01-17/total_return_price|43.88|2018-01-24/total_return_price|42.5|2018-01-31/total_return_price|43.82|2018-02-07/total_return_price|44.94|2018-02-14/total_return_price|41.37|2018-02-21/total_return_price|43.35|2018-02-28/total_return_price|43.56|2018-01-03/enterprise_value|2789.0017|2018-01-10/enterprise_value|2803.2349|2018-01-17/enterprise_value|2852.6326|2018-01-24/enterprise_value|2737.0922|2018-01-31/enterprise_value|2847.6091|2018-02-07/enterprise_value|2941.381|2018-02-14/enterprise_value|2642.4831|2018-02-21/enterprise_value|2797.4252|2018-02-28/enterprise_value|2814.955
usa_0930|YELP|201803|910.126|814.618||107.889|125.429|126.346|93.507|32.839||1092.153|54.83|15|3.1065|17.2876|19.2364|2.1958|4.1545|23.8613|3.1247||0|0|1.3141|8.2974|83.785|-0.03||223.074|208.342|151.648|-2.223|-2.286|2.624|41.28|41.28|2643.1172|41.93|2018-04-04/ev_revenues|3.0723|2018-04-11/ev_revenues|3.2419|2018-04-18/ev_revenues|3.3498|2018-04-25/ev_revenues|3.2553|2018-05-02/ev_revenues|3.4048|2018-05-09/ev_revenues|3.6475|2018-05-16/ev_revenues|3.2759|2018-05-23/ev_revenues|3.3179|2018-05-30/ev_revenues|3.231|2018-04-04/ev_free_cash_flow|21.4393|2018-04-11/ev_free_cash_flow|22.6227|2018-04-18/ev_free_cash_flow|23.3755|2018-04-25/ev_free_cash_flow|22.7159|2018-05-02/ev_free_cash_flow|23.7595|2018-05-09/ev_free_cash_flow|25.4526|2018-05-16/ev_free_cash_flow|22.8595|2018-05-23/ev_free_cash_flow|23.1528|2018-05-30/ev_free_cash_flow|22.5462|2018-04-04/ps_ratio|4.1471|2018-04-11/ps_ratio|4.3222|2018-04-18/ps_ratio|4.434|2018-04-25/ps_ratio|4.336|2018-05-02/ps_ratio|4.4884|2018-05-09/ps_ratio|4.7396|2018-05-16/ps_ratio|4.3548|2018-05-23/ps_ratio|4.3984|2018-05-30/ps_ratio|4.3084|2018-04-04/pe_ratio|23.96|2018-04-11/pe_ratio|24.9714|2018-04-18/pe_ratio|25.6171|2018-04-25/pe_ratio|25.0514|2018-05-02/pe_ratio|25.9314|2018-05-09/pe_ratio|27.3829|2018-05-16/pe_ratio|25.16|2018-05-23/pe_ratio|25.4114|2018-05-30/pe_ratio|24.8914|2018-04-04/price_to_book_value|3.2094|2018-04-11/price_to_book_value|3.3454|2018-04-18/price_to_book_value|3.4319|2018-04-25/price_to_book_value|3.3561|2018-05-02/price_to_book_value|3.4761|2018-05-09/price_to_book_value|3.6706|2018-05-16/price_to_book_value|3.3726|2018-05-23/price_to_book_value|3.4063|2018-05-30/price_to_book_value|3.3366|2018-04-04/peg_ratio|0.0115|2018-04-11/peg_ratio|0.012|2018-04-18/peg_ratio|0.0123|2018-04-25/peg_ratio|0.012|2018-05-02/peg_ratio|0.0124|2018-05-09/peg_ratio|0.0131|2018-05-16/peg_ratio|0.0121|2018-05-23/peg_ratio|0.0122|2018-05-30/peg_ratio|0.0119|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.3828|2018-04-30/percent_of_shares_outstanding|7.8061|2018-05-15/percent_of_shares_outstanding|7.8015|2018-05-31/percent_of_shares_outstanding|7.4837|2018-04-04/price|41.93|2018-04-11/price|43.7|2018-04-18/price|44.83|2018-04-25/price|43.84|2018-05-02/price|45.38|2018-05-09/price|47.92|2018-05-16/price|44.03|2018-05-23/price|44.47|2018-05-30/price|43.56|2018-04-04/total_return_price|41.93|2018-04-11/total_return_price|43.7|2018-04-18/total_return_price|44.83|2018-04-25/total_return_price|43.84|2018-05-02/total_return_price|45.38|2018-05-09/total_return_price|47.92|2018-05-16/total_return_price|44.03|2018-05-23/total_return_price|44.47|2018-05-30/total_return_price|43.56|2018-04-04/enterprise_value|2690.5832|2018-04-11/enterprise_value|2839.0997|2018-04-18/enterprise_value|2933.578|2018-04-25/enterprise_value|2850.8049|2018-05-02/enterprise_value|2981.7639|2018-05-09/enterprise_value|3194.2542|2018-05-16/enterprise_value|2868.8261|2018-05-23/enterprise_value|2905.6355|2018-05-30/enterprise_value|2829.5071
usa_0930|YELP|201806|902.435|803.362||109.673|121.651|99.79|65.945|33.845||1098.434|21.739||2.7667|15.7368|19.3065|2.0694|3.8277|22.1143|2.9644|0.0106|0|0|2.3864|6.7489|88.651|0.12||234.863|220.155|149.236|11.045|10.704|3.277|38.7|38.7|2422.9311|40|2018-07-05/ev_revenues|2.8294|2018-07-12/ev_revenues|2.8964|2018-07-19/ev_revenues|2.8006|2018-07-26/ev_revenues|2.8462|2018-08-02/ev_revenues|2.6124|2018-08-09/ev_revenues|3.5981|2018-08-16/ev_revenues|3.4141|2018-08-23/ev_revenues|3.3175|2018-08-30/ev_revenues|3.4578|2018-07-05/ev_free_cash_flow|23.3862|2018-07-12/ev_free_cash_flow|23.9398|2018-07-19/ev_free_cash_flow|23.1478|2018-07-26/ev_free_cash_flow|23.5246|2018-08-02/ev_free_cash_flow|21.5922|2018-08-09/ev_free_cash_flow|29.7395|2018-08-16/ev_free_cash_flow|28.2191|2018-08-23/ev_free_cash_flow|27.4205|2018-08-30/ev_free_cash_flow|28.58|2018-07-05/ps_ratio|3.8889|2018-07-12/ps_ratio|3.9589|2018-07-19/ps_ratio|3.8587|2018-07-26/ps_ratio|3.9064|2018-08-02/ps_ratio|3.6672|2018-08-09/ps_ratio|4.6987|2018-08-16/ps_ratio|4.5062|2018-08-23/ps_ratio|4.4051|2018-08-30/ps_ratio|4.5519|2018-07-05/pe_ratio|22.4719|2018-07-12/pe_ratio|22.8764|2018-07-19/pe_ratio|22.2978|2018-07-26/pe_ratio|22.573|2018-08-02/pe_ratio|21.191|2018-08-09/pe_ratio|27.1517|2018-08-16/pe_ratio|26.0393|2018-08-23/pe_ratio|25.4551|2018-08-30/pe_ratio|26.3034|2018-07-05/price_to_book_value|3.0514|2018-07-12/price_to_book_value|3.1063|2018-07-19/price_to_book_value|3.0277|2018-07-26/price_to_book_value|3.0651|2018-08-02/price_to_book_value|2.8734|2018-08-09/price_to_book_value|3.6816|2018-08-16/price_to_book_value|3.5308|2018-08-23/price_to_book_value|3.4516|2018-08-30/price_to_book_value|3.5666|2018-07-05/peg_ratio|0.0222|2018-07-12/peg_ratio|0.0226|2018-07-19/peg_ratio|0.022|2018-07-26/peg_ratio|0.0223|2018-08-02/peg_ratio|0.0209|2018-08-09/peg_ratio|0.0268|2018-08-16/peg_ratio|0.0257|2018-08-23/peg_ratio|0.0251|2018-08-30/peg_ratio|0.026|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.5582|2018-07-31/percent_of_shares_outstanding|8.3054|2018-08-15/percent_of_shares_outstanding|9.8278|2018-08-31/percent_of_shares_outstanding|8.5414|2018-07-05/price|40|2018-07-12/price|40.72|2018-07-19/price|39.69|2018-07-26/price|40.18|2018-08-02/price|37.72|2018-08-09/price|48.33|2018-08-16/price|46.35|2018-08-23/price|45.31|2018-08-30/price|46.82|2018-07-05/total_return_price|40|2018-07-12/total_return_price|40.72|2018-07-19/total_return_price|39.69|2018-07-26/total_return_price|40.18|2018-08-02/total_return_price|37.72|2018-08-09/total_return_price|48.33|2018-08-16/total_return_price|46.35|2018-08-23/total_return_price|45.31|2018-08-30/total_return_price|46.82|2018-07-05/enterprise_value|2548.346|2018-07-12/enterprise_value|2608.6767|2018-07-19/enterprise_value|2522.3703|2018-07-26/enterprise_value|2563.4287|2018-08-02/enterprise_value|2352.8628|2018-08-09/enterprise_value|3240.6556|2018-08-16/enterprise_value|3074.9789|2018-08-23/enterprise_value|2987.9568|2018-08-30/enterprise_value|3114.3062
usa_0930|YELP|201809|936.899|837.497||110.899|120.565|103.763|68.785|34.978||1129.494|30.52|0|3.7439|20.1413|30.9451|2.687|4.8514|28.0337|3.8012|0.0277|0|0|1.8502|8.8534|88.724|0.17||241.096|226.919|152.061|14.302|14.986|3.705|49.9|49.9|3372.0255|47.26|2018-10-04/ev_revenues|3.4297|2018-10-11/ev_revenues|2.9235|2018-10-18/ev_revenues|2.9997|2018-10-25/ev_revenues|2.9272|2018-11-01/ev_revenues|3.0403|2018-11-08/ev_revenues|3.0231|2018-11-15/ev_revenues|2.0742|2018-11-23/ev_revenues|1.8688|2018-11-30/ev_revenues|2.1339|2018-10-04/ev_free_cash_flow|28.1893|2018-10-11/ev_free_cash_flow|24.0289|2018-10-18/ev_free_cash_flow|24.6556|2018-10-25/ev_free_cash_flow|24.0591|2018-11-01/ev_free_cash_flow|24.9888|2018-11-08/ev_free_cash_flow|24.8475|2018-11-15/ev_free_cash_flow|17.0482|2018-11-23/ev_free_cash_flow|15.3605|2018-11-30/ev_free_cash_flow|17.5389|2018-10-04/ps_ratio|4.5222|2018-10-11/ps_ratio|3.995|2018-10-18/ps_ratio|4.0744|2018-10-25/ps_ratio|3.9988|2018-11-01/ps_ratio|4.1806|2018-11-08/ps_ratio|4.1624|2018-11-15/ps_ratio|3.1587|2018-11-23/ps_ratio|2.9415|2018-11-30/ps_ratio|3.2218|2018-10-04/pe_ratio|25.4086|2018-10-11/pe_ratio|22.4462|2018-10-18/pe_ratio|22.8925|2018-10-25/pe_ratio|22.4677|2018-11-01/pe_ratio|23.4892|2018-11-08/pe_ratio|23.3871|2018-11-15/pe_ratio|17.7473|2018-11-21/pe_ratio|16.4892|2018-11-28/pe_ratio|17.4409|2018-10-04/price_to_book_value|3.5304|2018-10-11/price_to_book_value|3.1188|2018-10-18/price_to_book_value|3.1808|2018-10-25/price_to_book_value|3.1218|2018-11-01/price_to_book_value|3.2138|2018-11-08/price_to_book_value|3.1998|2018-11-15/price_to_book_value|2.4282|2018-11-23/price_to_book_value|2.2612|2018-11-30/price_to_book_value|2.4767|2018-10-04/peg_ratio|0.0359|2018-10-11/peg_ratio|0.0317|2018-10-18/peg_ratio|0.0323|2018-10-25/peg_ratio|0.0317|2018-11-01/peg_ratio|0.0331|2018-11-08/peg_ratio|0.033|2018-11-15/peg_ratio|0.025|2018-11-23/peg_ratio|0.0233|2018-11-30/peg_ratio|0.0255|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.143|2018-10-31/percent_of_shares_outstanding|10.8828|2018-11-15/percent_of_shares_outstanding|12.0424|2018-11-30/percent_of_shares_outstanding|9.966|2018-10-04/price|47.26|2018-10-11/price|41.75|2018-10-18/price|42.58|2018-10-25/price|41.79|2018-11-01/price|43.69|2018-11-08/price|43.5|2018-11-15/price|33.01|2018-11-23/price|30.74|2018-11-30/price|33.67|2018-10-04/total_return_price|47.26|2018-10-11/total_return_price|41.75|2018-10-18/total_return_price|42.58|2018-10-25/total_return_price|41.79|2018-11-01/total_return_price|43.69|2018-11-08/total_return_price|43.5|2018-11-15/total_return_price|33.01|2018-11-23/total_return_price|30.74|2018-11-30/total_return_price|33.67|2018-10-04/enterprise_value|3150.0655|2018-10-11/enterprise_value|2685.1592|2018-10-18/enterprise_value|2755.1905|2018-10-25/enterprise_value|2688.5342|2018-11-01/enterprise_value|2792.4211|2018-11-08/enterprise_value|2776.6352|2018-11-15/enterprise_value|1905.0893|2018-11-23/enterprise_value|1716.4898|2018-11-30/enterprise_value|1959.9244
usa_0930|YELP|201812|860.269|755.86||114.8|118.979|100.045|64.905|35.14||1075.518|-52.923||2.2017|38.179|18.0966|1.7976|3.2936|18.7903|2.5319|0.0261|0|0|6.5311|13.571|87.023|0.37||243.74|229.486|150.932|16.883|31.946|4.198|34.42|34.42|2022.2371|34.56|2019-01-04/ev_revenues|2.2041|2019-01-11/ev_revenues|2.1989|2019-01-18/ev_revenues|2.3528|2019-01-25/ev_revenues|2.4215|2019-02-01/ev_revenues|2.4311|2019-02-08/ev_revenues|2.5015|2019-02-15/ev_revenues|2.672|2019-02-22/ev_revenues|2.5514|2019-01-04/ev_free_cash_flow|18.0354|2019-01-11/ev_free_cash_flow|17.9927|2019-01-18/ev_free_cash_flow|19.2524|2019-01-25/ev_free_cash_flow|19.8146|2019-02-01/ev_free_cash_flow|19.8929|2019-02-08/ev_free_cash_flow|20.4694|2019-02-15/ev_free_cash_flow|21.8643|2019-02-22/ev_free_cash_flow|20.8773|2019-01-04/ps_ratio|3.1909|2019-01-11/ps_ratio|3.1854|2019-01-18/ps_ratio|3.3488|2019-01-25/ps_ratio|3.4217|2019-02-01/ps_ratio|3.4319|2019-02-08/ps_ratio|3.5067|2019-02-15/ps_ratio|3.6876|2019-02-22/ps_ratio|3.5584|2019-01-03/pe_ratio|53.3968|2019-01-10/pe_ratio|54.4603|2019-01-17/pe_ratio|57.5079|2019-01-24/pe_ratio|56.8889|2019-01-31/pe_ratio|57.8095|2019-02-07/pe_ratio|57.5397|2019-02-14/pe_ratio|60.619|2019-02-21/pe_ratio|60.3016|2019-02-28/pe_ratio|59.1429|2019-01-04/price_to_book_value|2.6348|2019-01-11/price_to_book_value|2.6303|2019-01-18/price_to_book_value|2.7652|2019-01-25/price_to_book_value|2.8254|2019-02-01/price_to_book_value|2.8338|2019-02-08/price_to_book_value|2.8956|2019-02-15/price_to_book_value|3.045|2019-02-22/price_to_book_value|2.9393|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.5484|2019-01-31/percent_of_shares_outstanding|11.3417|2019-02-15/percent_of_shares_outstanding|10.562|2019-02-28/percent_of_shares_outstanding|11.3047|2019-01-04/price|34.56|2019-01-11/price|34.5|2019-01-18/price|36.27|2019-01-25/price|37.06|2019-02-01/price|37.17|2019-02-08/price|37.98|2019-02-15/price|39.94|2019-02-22/price|38.54|2019-01-04/total_return_price|34.56|2019-01-11/total_return_price|34.5|2019-01-18/total_return_price|36.27|2019-01-25/total_return_price|37.06|2019-02-01/total_return_price|37.17|2019-02-08/total_return_price|37.98|2019-02-15/total_return_price|39.94|2019-02-22/total_return_price|38.54|2019-01-04/enterprise_value|2077.9494|2019-01-11/enterprise_value|2073.0296|2019-01-18/enterprise_value|2218.1639|2019-01-25/enterprise_value|2282.9414|2019-02-01/enterprise_value|2291.9611|2019-02-08/enterprise_value|2358.3785|2019-02-15/enterprise_value|2519.0922|2019-02-22/enterprise_value|2405.3835
usa_0930|YELP|201903|775.042|626.415||340.957|117.139|343.022|130.751|212.271||994.838|-153.684||2.1813|35.9805|17.8488|1.5868|3.1854|55.0476|2.6148||0|0|9.3187|13.8379|85.087|0.02||235.942|221.677|155.608|0.809|1.365|4.374|34.5|34.5|2056.4524|35.4|2019-04-05/ev_revenues|2.2965|2019-04-12/ev_revenues|2.3115|2019-04-22/ev_revenues|2.3799|2019-04-29/ev_revenues|2.6354|2019-05-06/ev_revenues|2.6378|2019-05-13/ev_revenues|1.8964|2019-05-20/ev_revenues|1.9069|2019-05-28/ev_revenues|1.8883|2019-04-05/ev_free_cash_flow|17.6157|2019-04-12/ev_free_cash_flow|17.7309|2019-04-22/ev_free_cash_flow|18.2555|2019-04-29/ev_free_cash_flow|20.2153|2019-05-06/ev_free_cash_flow|20.234|2019-05-13/ev_free_cash_flow|14.5465|2019-05-20/ev_free_cash_flow|14.6271|2019-05-28/ev_free_cash_flow|14.4845|2019-04-05/ps_ratio|3.2365|2019-04-12/ps_ratio|3.253|2019-04-22/ps_ratio|3.3782|2019-04-29/ps_ratio|3.6626|2019-05-06/ps_ratio|3.7238|2019-05-13/ps_ratio|2.8854|2019-05-20/ps_ratio|2.8973|2019-05-28/ps_ratio|2.8763|2019-04-04/pe_ratio|51.75|2019-04-11/pe_ratio|52.5294|2019-04-18/pe_ratio|52.9412|2019-04-25/pe_ratio|58.1029|2019-05-02/pe_ratio|59.1029|2019-05-09/pe_ratio|58.4265|2019-05-16/pe_ratio|48.3088|2019-05-23/pe_ratio|46.5147|2019-05-30/pe_ratio|45.9265|2019-04-05/price_to_book_value|2.8357|2019-04-12/price_to_book_value|2.8501|2019-04-22/price_to_book_value|2.9158|2019-04-29/price_to_book_value|3.1612|2019-05-06/price_to_book_value|3.1635|2019-05-13/price_to_book_value|2.4513|2019-05-20/price_to_book_value|2.4614|2019-05-28/price_to_book_value|2.4435|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.6748|2019-04-30/percent_of_shares_outstanding|12.3919|2019-05-15/percent_of_shares_outstanding|10.4342|2019-05-31/percent_of_shares_outstanding|10.8711|2019-04-05/price|35.4|2019-04-12/price|35.58|2019-04-22/price|36.95|2019-04-29/price|40.06|2019-05-06/price|40.73|2019-05-13/price|31.56|2019-05-20/price|31.69|2019-05-28/price|31.46|2019-04-05/total_return_price|35.4|2019-04-12/total_return_price|35.58|2019-04-22/total_return_price|36.95|2019-04-29/total_return_price|40.06|2019-05-06/total_return_price|40.73|2019-05-13/total_return_price|31.56|2019-05-20/total_return_price|31.69|2019-05-28/total_return_price|31.46|2019-04-05/enterprise_value|2194.6039|2019-04-12/enterprise_value|2208.9481|2019-04-22/enterprise_value|2274.3115|2019-04-29/enterprise_value|2518.4592|2019-05-06/enterprise_value|2520.7962|2019-05-13/enterprise_value|1812.2294|2019-05-20/enterprise_value|1822.2745|2019-05-28/enterprise_value|1804.5023
usa_0930|YELP|201906|531.288|412.218||331.903|116.901|336.978|135.707|201.271||746.455|-430.916|5.952|1.9893|33.6677|15.2597|1.8831|2.9906|49.9265|2.5406||0|0|21.1706|11.228|78.53|0.16||246.955|231.98|152.977|16.088|12.303|3.743|32.71|32.71|1901.09|34.35|2019-07-02/ev_revenues|2.1209|2019-07-09/ev_revenues|2.1936|2019-07-16/ev_revenues|2.2151|2019-07-23/ev_revenues|2.1305|2019-07-30/ev_revenues|2.2099|2019-08-06/ev_revenues|2.0893|2019-08-13/ev_revenues|2.115|2019-08-20/ev_revenues|1.9719|2019-08-27/ev_revenues|2.0188|2019-07-02/ev_free_cash_flow|12.9848|2019-07-09/ev_free_cash_flow|13.4296|2019-07-16/ev_free_cash_flow|13.5613|2019-07-23/ev_free_cash_flow|13.0438|2019-07-30/ev_free_cash_flow|13.5295|2019-08-06/ev_free_cash_flow|12.7914|2019-08-13/ev_free_cash_flow|12.9486|2019-08-20/ev_free_cash_flow|12.0724|2019-08-27/ev_free_cash_flow|12.36|2019-07-02/ps_ratio|3.0115|2019-07-09/ps_ratio|3.0974|2019-07-16/ps_ratio|3.1228|2019-07-23/ps_ratio|3.0229|2019-07-30/ps_ratio|3.1167|2019-08-06/ps_ratio|3.0044|2019-08-13/ps_ratio|3.0351|2019-08-20/ps_ratio|2.8642|2019-08-27/ps_ratio|2.9203|2019-07-05/pe_ratio|48.5|2019-07-12/pe_ratio|50.0556|2019-07-19/pe_ratio|47.3333|2019-07-26/pe_ratio|49.1944|2019-08-02/pe_ratio|49.0833|2019-08-09/pe_ratio|51.0694|2019-08-16/pe_ratio|46.0694|2019-08-23/pe_ratio|44.125|2019-08-30/pe_ratio|46.5417|2019-07-02/price_to_book_value|3.3018|2019-07-09/price_to_book_value|3.396|2019-07-16/price_to_book_value|3.4239|2019-07-23/price_to_book_value|3.3143|2019-07-30/price_to_book_value|3.4172|2019-08-06/price_to_book_value|3.2609|2019-08-13/price_to_book_value|3.2942|2019-08-20/price_to_book_value|3.1087|2019-08-27/price_to_book_value|3.1695|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.2041|2019-07-31/percent_of_shares_outstanding|13.5965|2019-08-15/percent_of_shares_outstanding|15.8131|2019-08-30/percent_of_shares_outstanding|15.4812|2019-07-02/price|34.35|2019-07-09/price|35.33|2019-07-16/price|35.62|2019-07-23/price|34.48|2019-07-30/price|35.55|2019-08-06/price|34.27|2019-08-13/price|34.62|2019-08-20/price|32.67|2019-08-27/price|33.31|2019-07-02/total_return_price|34.35|2019-07-09/total_return_price|35.33|2019-07-16/total_return_price|35.62|2019-07-23/total_return_price|34.48|2019-07-30/total_return_price|35.55|2019-08-06/total_return_price|34.27|2019-08-13/total_return_price|34.62|2019-08-20/total_return_price|32.67|2019-08-27/total_return_price|33.31|2019-07-02/enterprise_value|2052.4632|2019-07-09/enterprise_value|2122.7802|2019-07-16/enterprise_value|2143.5882|2019-07-23/enterprise_value|2061.791|2019-07-30/enterprise_value|2138.5656|2019-08-06/enterprise_value|2021.8944|2019-08-13/enterprise_value|2046.754|2019-08-20/enterprise_value|1908.2504|2019-08-27/enterprise_value|1953.708
usa_0930|YELP|201909|499.299|381.816||321.787|114.237|326.205|136.113|190.092||702.564|-504.187||2.0989|36.9579|12.8498|2.0001|3.0158|47.8056|3.2733||0|0|24.2015|12.9243|73.712|0.14||262.474|245.96|167.358|12.613|10.061|2.83|34.4|34.4|2031.128|34.86|2019-10-01/ev_revenues|2.0881|2019-10-08/ev_revenues|1.9383|2019-10-15/ev_revenues|1.9625|2019-10-22/ev_revenues|2.0157|2019-10-29/ev_revenues|2.0498|2019-11-05/ev_revenues|1.9675|2019-11-12/ev_revenues|2.1527|2019-11-19/ev_revenues|2.052|2019-11-26/ev_revenues|2.1073|2019-10-01/ev_free_cash_flow|13.5562|2019-10-08/ev_free_cash_flow|12.584|2019-10-15/ev_free_cash_flow|12.7406|2019-10-22/ev_free_cash_flow|13.0862|2019-10-29/ev_free_cash_flow|13.3074|2019-11-05/ev_free_cash_flow|12.7733|2019-11-12/ev_free_cash_flow|13.9759|2019-11-19/ev_free_cash_flow|13.3216|2019-11-26/ev_free_cash_flow|13.681|2019-10-01/ps_ratio|2.8578|2019-10-08/ps_ratio|2.6849|2019-10-15/ps_ratio|2.7127|2019-10-22/ps_ratio|2.7742|2019-10-29/ps_ratio|2.8136|2019-11-05/ps_ratio|2.7185|2019-11-12/ps_ratio|2.9324|2019-11-19/ps_ratio|2.816|2019-11-26/ps_ratio|2.88|2019-10-04/pe_ratio|48.4058|2019-10-11/pe_ratio|47.4203|2019-10-18/pe_ratio|47.7246|2019-10-25/pe_ratio|50.2754|2019-11-01/pe_ratio|50.8116|2019-11-08/pe_ratio|50.3913|2019-11-15/pe_ratio|50.1594|2019-11-22/pe_ratio|51.1014|2019-11-29/pe_ratio|50.2609|2019-10-01/price_to_book_value|3.4832|2019-10-08/price_to_book_value|3.2724|2019-10-15/price_to_book_value|3.3063|2019-10-22/price_to_book_value|3.3813|2019-10-29/price_to_book_value|3.4292|2019-11-05/price_to_book_value|3.3134|2019-11-12/price_to_book_value|3.5742|2019-11-19/price_to_book_value|3.4323|2019-11-26/price_to_book_value|3.5103|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.1607|2019-10-31/percent_of_shares_outstanding|11.9467|2019-11-15/percent_of_shares_outstanding|13.4169|2019-11-29/percent_of_shares_outstanding|12.481|2019-10-01/price|34.86|2019-10-08/price|32.75|2019-10-15/price|33.09|2019-10-22/price|33.84|2019-10-29/price|34.32|2019-11-05/price|33.16|2019-11-12/price|35.77|2019-11-19/price|34.35|2019-11-26/price|35.13|2019-10-01/total_return_price|34.86|2019-10-08/total_return_price|32.75|2019-10-15/total_return_price|33.09|2019-10-22/total_return_price|33.84|2019-10-29/total_return_price|34.32|2019-11-05/total_return_price|33.16|2019-11-12/total_return_price|35.77|2019-11-19/total_return_price|34.35|2019-11-26/total_return_price|35.13|2019-10-01/enterprise_value|2065.3525|2019-10-08/enterprise_value|1917.2307|2019-10-15/enterprise_value|1941.0987|2019-10-22/enterprise_value|1993.7486|2019-10-29/enterprise_value|2027.4446|2019-11-05/enterprise_value|1946.0724|2019-11-12/enterprise_value|2129.2988|2019-11-19/enterprise_value|2029.6124|2019-11-26/enterprise_value|2084.3697
usa_0930|YELP|201912|533.309|412.281||308.815|114.671|315.709|134.155|181.554||754.991|-493.053||2.0382|50.5641|12.3587|1.9306|2.6724|50.5072|3.284||0|0|19.4004|12.5751|73.931|0.24||268.823|252.167|160.534|20.257|17.152|2.382|34.83|34.83|2067.11|34.57|2020-01-07/ev_revenues|2.0199|2020-01-14/ev_revenues|2.1617|2020-01-21/ev_revenues|2.0733|2020-01-28/ev_revenues|2.0789|2020-02-04/ev_revenues|1.9813|2020-02-11/ev_revenues|2.0333|2020-02-18/ev_revenues|2.0199|2020-02-25/ev_revenues|1.9671|2020-01-07/ev_free_cash_flow|12.248|2020-01-14/ev_free_cash_flow|13.1077|2020-01-21/ev_free_cash_flow|12.5715|2020-01-28/ev_free_cash_flow|12.6055|2020-02-04/ev_free_cash_flow|12.0139|2020-02-11/ev_free_cash_flow|12.3289|2020-02-18/ev_free_cash_flow|12.248|2020-02-25/ev_free_cash_flow|11.9279|2020-01-07/ps_ratio|2.6524|2020-01-14/ps_ratio|2.8074|2020-01-21/ps_ratio|2.7107|2020-01-28/ps_ratio|2.7169|2020-02-04/ps_ratio|2.6102|2020-02-11/ps_ratio|2.667|2020-02-18/ps_ratio|2.6524|2020-02-25/ps_ratio|2.5711|2020-01-03/pe_ratio|62|2020-01-10/pe_ratio|63|2020-01-17/pe_ratio|65.1964|2020-01-24/pe_ratio|64.5|2020-01-31/pe_ratio|58.2143|2020-02-07/pe_ratio|60.8214|2020-02-14/pe_ratio|62.9107|2020-02-21/pe_ratio|60.7143|2020-02-28/pe_ratio|55.8393|2020-01-07/price_to_book_value|3.2595|2020-01-14/price_to_book_value|3.4499|2020-01-21/price_to_book_value|3.3311|2020-01-28/price_to_book_value|3.3387|2020-02-04/price_to_book_value|3.2076|2020-02-11/price_to_book_value|3.2774|2020-02-18/price_to_book_value|3.2595|2020-02-25/price_to_book_value|3.1886|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.3458|2020-01-31/percent_of_shares_outstanding|12.0539|2020-02-14/percent_of_shares_outstanding|12.48|2020-02-28/percent_of_shares_outstanding|13.1051|2020-01-07/price|34.57|2020-01-14/price|36.59|2020-01-21/price|35.33|2020-01-28/price|35.41|2020-02-04/price|34.02|2020-02-11/price|34.76|2020-02-18/price|34.57|2020-02-25/price|33.51|2020-01-07/total_return_price|34.57|2020-01-14/total_return_price|36.59|2020-01-21/total_return_price|35.33|2020-01-28/total_return_price|35.41|2020-02-04/total_return_price|34.02|2020-02-11/total_return_price|34.76|2020-02-18/total_return_price|34.57|2020-02-25/total_return_price|33.51|2020-01-07/enterprise_value|2048.6017|2020-01-14/enterprise_value|2192.3964|2020-01-21/enterprise_value|2102.7027|2020-01-28/enterprise_value|2108.3976|2020-02-04/enterprise_value|2009.4497|2020-02-11/enterprise_value|2062.127|2020-02-18/enterprise_value|2048.6017|2020-02-25/enterprise_value|1995.064
usa_0930|YELP|202003|594.873|487.194||309.194|113.28|322.792|140.681|182.111||762.432|-508.59||1.0861|33.6877|4.7879|0.7454|1.6158|33.2857|2.0051||0|0|29.2319|13.5921|71.548|-0.22||249.901|233.054|180.833|-24.867|-15.503|2.106|21.06|21.06|1101.5308|16.94|2020-04-01/ev_revenues|0.7106|2020-04-08/ev_revenues|1.0392|2020-04-15/ev_revenues|0.8259|2020-04-22/ev_revenues|0.8672|2020-04-29/ev_revenues|1.2343|2020-05-06/ev_revenues|1.0728|2020-05-13/ev_revenues|0.8665|2020-05-20/ev_revenues|1.0518|2020-05-27/ev_revenues|1.0784|2020-04-07/ev_free_cash_flow|5.3964|2020-04-14/ev_free_cash_flow|5.4176|2020-04-21/ev_free_cash_flow|5.2432|2020-04-28/ev_free_cash_flow|5.7963|2020-05-05/ev_free_cash_flow|6.4731|2020-05-12/ev_free_cash_flow|6.6433|2020-05-19/ev_free_cash_flow|6.0008|2020-05-26/ev_free_cash_flow|6.6773|2020-04-01/ps_ratio|1.2263|2020-04-08/ps_ratio|1.5666|2020-04-15/ps_ratio|1.3458|2020-04-22/ps_ratio|1.3885|2020-04-29/ps_ratio|1.7685|2020-05-06/ps_ratio|1.6013|2020-05-13/ps_ratio|1.3878|2020-05-20/ps_ratio|1.5796|2020-05-27/ps_ratio|1.6071|2020-04-03/pe_ratio|53.5312|2020-04-13/pe_ratio|59.8125|2020-04-20/pe_ratio|62.4688|2020-04-27/pe_ratio|65.9688|2020-05-04/pe_ratio|70.9688|2020-05-11/pe_ratio|69.2188|2020-05-18/pe_ratio|66.5938|2020-05-26/pe_ratio|70.2188|2020-04-01/price_to_book_value|1.5972|2020-04-08/price_to_book_value|2.0404|2020-04-15/price_to_book_value|1.7528|2020-04-22/price_to_book_value|1.8084|2020-04-29/price_to_book_value|2.3034|2020-05-06/price_to_book_value|2.0857|2020-05-13/price_to_book_value|1.8075|2020-05-20/price_to_book_value|2.0574|2020-05-27/price_to_book_value|2.0932|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.7202|2020-04-30/percent_of_shares_outstanding|16.5036|2020-05-15/percent_of_shares_outstanding|15.9541|2020-05-29/percent_of_shares_outstanding|15.5567|2020-04-01/price|16.94|2020-04-08/price|21.64|2020-04-15/price|18.59|2020-04-22/price|19.18|2020-04-29/price|24.43|2020-05-06/price|22.12|2020-05-13/price|19.17|2020-05-20/price|21.82|2020-05-27/price|22.2|2020-04-01/total_return_price|16.94|2020-04-08/total_return_price|21.64|2020-04-15/total_return_price|18.59|2020-04-22/total_return_price|19.18|2020-04-29/total_return_price|24.43|2020-05-06/total_return_price|22.12|2020-05-13/total_return_price|19.17|2020-05-20/total_return_price|21.82|2020-05-27/total_return_price|22.2|2020-04-01/enterprise_value|730.5853|2020-04-08/enterprise_value|1068.458|2020-04-15/enterprise_value|849.2002|2020-04-22/enterprise_value|891.614|2020-04-29/enterprise_value|1269.025|2020-05-06/enterprise_value|1103.0084|2020-05-13/enterprise_value|890.9335|2020-05-20/enterprise_value|1081.4414|2020-05-27/enterprise_value|1108.7596
usa_0930|YELP|202006|617.393|525.693||294.998|113.529|292.165|120.53|171.635||781.32|-532.58||1.1273|-94.9186|9.0446|1.0858|1.6578|67.0938|2.1592||0|0|4.931|17.0663|72.413|-0.33||169.03|157.205|122.691|-34.854|-23.99|0.191|22.9|22.9|1159.0824|22.27|2020-07-01/ev_revenues|1.1605|2020-07-08/ev_revenues|1.2036|2020-07-15/ev_revenues|1.3036|2020-07-22/ev_revenues|1.2913|2020-07-29/ev_revenues|1.3144|2020-08-05/ev_revenues|1.4971|2020-08-12/ev_revenues|1.2539|2020-08-19/ev_revenues|1.1969|2020-08-26/ev_revenues|1.2446|2020-07-07/ev_free_cash_flow|9.09|2020-07-14/ev_free_cash_flow|9.0219|2020-07-21/ev_free_cash_flow|9.4644|2020-07-28/ev_free_cash_flow|9.2885|2020-08-04/ev_free_cash_flow|10.5674|2020-08-11/ev_free_cash_flow|9.177|2020-08-18/ev_free_cash_flow|8.9898|2020-08-25/ev_free_cash_flow|9.0692|2020-07-01/ps_ratio|1.7085|2020-07-08/ps_ratio|1.7515|2020-07-15/ps_ratio|1.8512|2020-07-22/ps_ratio|1.839|2020-07-29/ps_ratio|1.862|2020-08-05/ps_ratio|2.0438|2020-08-12/ps_ratio|1.8014|2020-08-19/ps_ratio|1.7446|2020-08-26/ps_ratio|1.7922|2020-07-01/price_to_book_value|2.0842|2020-07-08/price_to_book_value|2.1366|2020-07-15/price_to_book_value|2.2582|2020-07-22/price_to_book_value|2.2433|2020-07-29/price_to_book_value|2.2714|2020-08-05/price_to_book_value|2.4935|2020-08-12/price_to_book_value|2.1977|2020-08-19/price_to_book_value|2.1285|2020-08-26/price_to_book_value|2.1865|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.1715|2020-07-31/percent_of_shares_outstanding|16.5153|2020-08-14/percent_of_shares_outstanding|17.4247|2020-08-31/percent_of_shares_outstanding|17.362|2020-07-01/price|22.27|2020-07-08/price|22.83|2020-07-15/price|24.13|2020-07-22/price|23.97|2020-07-29/price|24.27|2020-08-05/price|26.64|2020-08-12/price|23.48|2020-08-19/price|22.74|2020-08-26/price|23.36|2020-07-01/total_return_price|22.27|2020-07-08/total_return_price|22.83|2020-07-15/total_return_price|24.13|2020-07-22/total_return_price|23.97|2020-07-29/total_return_price|24.27|2020-08-05/total_return_price|26.64|2020-08-12/total_return_price|23.48|2020-08-19/total_return_price|22.74|2020-08-26/total_return_price|23.36|2020-07-01/enterprise_value|1102.7161|2020-07-08/enterprise_value|1143.664|2020-07-15/enterprise_value|1238.7216|2020-07-22/enterprise_value|1227.0222|2020-07-29/enterprise_value|1248.9585|2020-08-05/enterprise_value|1422.5461|2020-08-12/enterprise_value|1191.4487|2020-08-19/enterprise_value|1137.331|2020-08-26/enterprise_value|1182.6729
usa_0930|YELP|202009|||||||||||||0.993||7.3101||1.5413||1.8804|||0||18.0042||||||||||20.09|20.09|943.5309|21.2|2020-10-07/ev_revenues|1.0784|2020-10-14/ev_revenues|0.966|2020-10-21/ev_revenues|1.0307|2020-10-22/ev_revenues|1.0691|2020-10-06/ev_free_cash_flow|7.6449|2020-10-13/ev_free_cash_flow|7.5484|2020-10-20/ev_free_cash_flow|7.4973|2020-10-22/ev_free_cash_flow|7.8832|2020-10-07/ps_ratio|1.6265|2020-10-14/ps_ratio|1.5144|2020-10-21/ps_ratio|1.5789|2020-10-23/ps_ratio|1.6072|2020-10-07/price_to_book_value|1.9843|2020-10-14/price_to_book_value|1.8477|2020-10-21/price_to_book_value|1.9263|2020-10-23/price_to_book_value|1.9609|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|21.2|2020-10-14/price|19.74|2020-10-21/price|20.58|2020-10-23/price|20.95|2020-10-07/total_return_price|21.2|2020-10-14/total_return_price|19.74|2020-10-21/total_return_price|20.58|2020-10-23/total_return_price|20.95|2020-10-07/enterprise_value|1024.7075|2020-10-14/enterprise_value|917.9347|2020-10-21/enterprise_value|979.3656|2020-10-22/enterprise_value|1015.9317