usa_0389|XEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0389|XEC|Long Name|Cimarex Energy Co Total Current Assets (Quarterly) (USD)|Cimarex Energy Co Cash and Short Term Investments (Quarterly) (USD)|Cimarex Energy Co Inventories (Quarterly) (USD)|Cimarex Energy Co Net PP&E (Quarterly) (USD)|Cimarex Energy Co Goodwill and Intangibles (Quarterly) (USD)|Cimarex Energy Co Total Liabilities (Quarterly) (USD)|Cimarex Energy Co Total Current Liabilities (Quarterly) (USD)|Cimarex Energy Co Total Long Term Liabilities (Quarterly) (USD)|Cimarex Energy Co Total Deposits (Quarterly) (USD)|Cimarex Energy Co Book Value (Quarterly) (USD)|Cimarex Energy Co Retained Earnings (Quarterly) (USD)|Cimarex Energy Co Treasury Stock (Quarterly) (USD)|Cimarex Energy Co EV to Revenues|Cimarex Energy Co EV to Earnings|Cimarex Energy Co EV to Free Cash Flow|Cimarex Energy Co EV to Assets (Quarterly)|Cimarex Energy Co PS Ratio|Cimarex Energy Co PE Ratio|Cimarex Energy Co Price to Book Value|Cimarex Energy Co PEG Ratio|Cimarex Energy Co Debt to Equity Ratio|Cimarex Energy Co Dividend Yield|Cimarex Energy Co Shareholder Yield (TTM)|Cimarex Energy Co Percent of Shares Outstanding Short|Cimarex Energy Co Average Diluted Shares Outstanding (Quarterly)|Cimarex Energy Co EPS Diluted (Quarterly) (USD)|Cimarex Energy Co Dividend Per Share (Quarterly) (USD)|Cimarex Energy Co Revenue (Quarterly) (USD)|Cimarex Energy Co Gross Profit (Quarterly) (USD)|Cimarex Energy Co SG&A Expense (Quarterly) (USD)|Cimarex Energy Co Pre-Tax Income (Quarterly) (USD)|Cimarex Energy Co Net Income (Quarterly) (USD)|Cimarex Energy Co Net Interest Income (Quarterly) (USD)|Cimarex Energy Co Price (USD)|Cimarex Energy Co Total Return Price (USD)|Cimarex Energy Co Enterprise Value (USD)||
usa_0389|XEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0389|XEC|200209|65.901|15.306|4.557|525.685|52.966|222.36|60.547|161.813||428.377|196.073|||||1.1109|||1.6392||0.084||||26.749|0.37||51.808|28.454|1.699|13.954|9.93||16.1|14.5003|722.9036|14|2002-10-14/price_to_book_value|1.3465|2002-10-28/price_to_book_value|1.4587|2002-11-11/price_to_book_value|1.4397|2002-11-25/price_to_book_value|1.4777|2002-10-10/percent_of_shares_outstanding|0.6267|2002-11-12/percent_of_shares_outstanding|0.2473|2002-10-09/price|14|2002-10-23/price|15.34|2002-11-06/price|15.55|2002-11-20/price|15.28|2002-10-09/total_return_price|12.609|2002-10-10/total_return_price|12.1497|2002-10-24/total_return_price|13.9419|2002-11-07/total_return_price|14.023|2002-11-21/total_return_price|13.6357|2002-10-10/enterprise_value|569.8422|2002-10-24/enterprise_value|650.8507|2002-11-07/enterprise_value|654.5144|2002-11-21/enterprise_value|637.0101
usa_0389|XEC|200212|87.545|20.261|3.986|530.718|45.836|229.406|68.253|161.153||444.88|211.86|||||1.1167|||1.6155||0.0719|||0.4185|41.336|0.41||77.053|73.815|23.127|24.388|15.787||16.7|15.2209|708.6558|18.42|2003-01-06/price_to_book_value|1.6429|2003-01-21/price_to_book_value|1.7546|2003-02-04/price_to_book_value|1.8337|2003-02-18/price_to_book_value|1.7965|2003-01-10/percent_of_shares_outstanding|0.6627|2003-02-11/percent_of_shares_outstanding|0.5183|2003-01-02/price|18.42|2003-01-16/price|19.3|2003-01-30/price|18.41|2003-02-13/price|18.98|2003-02-27/price|19.4|2003-01-02/total_return_price|16.5898|2003-01-16/total_return_price|17.3824|2003-01-30/total_return_price|16.5808|2003-02-13/total_return_price|17.0942|2003-02-27/total_return_price|17.4725|2003-01-02/enterprise_value|774.5167|2003-01-16/enterprise_value|810.9578|2003-01-30/enterprise_value|774.1026|2003-02-13/enterprise_value|797.7065|2003-02-27/enterprise_value|815.0988
usa_0389|XEC|200303|102.004|17.231|5.002|565.398|45.94|237.485|76.431|161.054||479.399|244.608|||||1.1092|||1.7256||0.0104|||0.6818|42.027|0.78||136.384|129.396|50.144|50.129|32.748||19.42|17.4905|817.5836|19.05|2003-04-01/price_to_book_value|1.7076|2003-04-15/price_to_book_value|1.6496|2003-04-29/price_to_book_value|1.6739|2003-05-13/price_to_book_value|1.8185|2003-05-27/price_to_book_value|1.8626|2003-04-10/percent_of_shares_outstanding|0.9671|2003-05-12/percent_of_shares_outstanding|0.673|2003-04-10/price|19.05|2003-04-24/price|19.95|2003-05-08/price|19.91|2003-05-22/price|21.66|2003-04-10/total_return_price|17.1572|2003-04-24/total_return_price|17.9678|2003-05-08/total_return_price|17.9318|2003-05-22/total_return_price|19.5079|2003-04-10/enterprise_value|778.5897|2003-04-24/enterprise_value|815.9514|2003-05-08/enterprise_value|814.2908|2003-05-22/enterprise_value|886.9384
usa_0389|XEC|200306|114.739|47.49|5.232|577.47|44.852|235.756|75.138|160.618||502.529|265.594||2.5812|11.8277||1.2737|2.4831|11.5291|2.0471||0|||0.9099|42.246|0.5||99.063|90.908|29.557|34.135|21.04||23.25|20.9399|952.9439|22.62|2003-07-07/ev_revenues|2.3814|2003-07-14/ev_revenues|2.3552|2003-07-21/ev_revenues|2.1531|2003-07-28/ev_revenues|2.1816|2003-08-04/ev_revenues|2.1382|2003-08-11/ev_revenues|2.2501|2003-08-18/ev_revenues|2.3472|2003-08-25/ev_revenues|2.3015|2003-07-07/ps_ratio|2.3002|2003-07-14/ps_ratio|2.2761|2003-07-21/ps_ratio|2.0911|2003-07-28/ps_ratio|2.1172|2003-08-04/ps_ratio|2.0775|2003-08-11/ps_ratio|2.1799|2003-08-18/ps_ratio|2.2688|2003-08-25/ps_ratio|2.227|2003-07-07/pe_ratio|10.6796|2003-07-14/pe_ratio|10.568|2003-07-21/pe_ratio|9.7087|2003-07-28/pe_ratio|9.8301|2003-08-04/pe_ratio|9.6456|2003-08-11/pe_ratio|10.1214|2003-08-18/pe_ratio|10.534|2003-08-25/pe_ratio|10.3398|2003-07-08/price_to_book_value|1.8375|2003-07-22/price_to_book_value|1.6628|2003-08-05/price_to_book_value|1.5974|2003-08-19/price_to_book_value|1.8027|2003-07-10/percent_of_shares_outstanding|1.0966|2003-08-12/percent_of_shares_outstanding|1.1974|2003-07-03/price|22.62|2003-07-17/price|20.41|2003-07-31/price|20.11|2003-08-14/price|20.89|2003-08-28/price|21.38|2003-07-03/total_return_price|20.3725|2003-07-17/total_return_price|18.3821|2003-07-31/total_return_price|18.1119|2003-08-14/total_return_price|18.8144|2003-08-28/total_return_price|19.2557|2003-07-03/enterprise_value|893.3572|2003-07-17/enterprise_value|801.4354|2003-07-31/enterprise_value|788.9573|2003-08-14/enterprise_value|821.4003|2003-08-28/enterprise_value|841.7812
usa_0389|XEC|200309|125.386|56.858|6.744|589.584|44.967|246.785|79.314|167.471||525.78|288.135||1.7854|8.2423||0.9828|1.9347|8.8288|1.5522||0|||1.6473|42.297|0.53||112.762|102.343|37.415|35.705|22.541||19.8|17.8327|776.0633|21.92|2003-10-07/ev_revenues|2.039|2003-10-14/ev_revenues|2.0184|2003-10-21/ev_revenues|1.9107|2003-10-28/ev_revenues|1.8833|2003-11-04/ev_revenues|1.895|2003-11-11/ev_revenues|2.0027|2003-11-18/ev_revenues|2.0703|2003-11-25/ev_revenues|2.1281|2003-10-07/ps_ratio|2.1903|2003-10-14/ps_ratio|2.1696|2003-10-21/ps_ratio|2.061|2003-10-28/ps_ratio|2.0334|2003-11-04/ps_ratio|2.0452|2003-11-11/ps_ratio|2.1538|2003-11-18/ps_ratio|2.2219|2003-11-25/ps_ratio|2.2801|2003-10-07/pe_ratio|9.9955|2003-10-14/pe_ratio|9.9009|2003-10-21/pe_ratio|9.4054|2003-10-28/pe_ratio|9.2793|2003-11-04/pe_ratio|9.3333|2003-11-11/pe_ratio|9.8288|2003-11-18/pe_ratio|10.1396|2003-11-25/pe_ratio|10.4054|2003-10-14/price_to_book_value|1.7407|2003-10-28/price_to_book_value|1.6314|2003-11-11/price_to_book_value|1.728|2003-11-25/price_to_book_value|1.8294|2003-10-10/percent_of_shares_outstanding|1.5789|2003-11-11/percent_of_shares_outstanding|1.5298|2003-10-09/price|21.92|2003-10-23/price|20.47|2003-11-06/price|21.23|2003-11-20/price|22.73|2003-10-09/total_return_price|19.7421|2003-10-23/total_return_price|18.4362|2003-11-06/total_return_price|19.1206|2003-11-20/total_return_price|20.4716|2003-10-09/enterprise_value|855.8513|2003-10-23/enterprise_value|795.476|2003-11-06/enterprise_value|827.121|2003-11-20/enterprise_value|889.5783
usa_0389|XEC|200312|123.204|40.42|6.7|624.304|44.967|270.768|85.509|185.259||534.74|306.439||2.5736|11.1544|19.3296|1.3104|2.7293|12.455|2.1152||0|||1.6126|43.9249|0.41||-22.97|-34.375|-95.204|28.2|18.304||26.86|24.1913|1061.5441|27.3|2004-01-06/ev_revenues|3.296|2004-01-13/ev_revenues|3.3289|2004-01-20/ev_revenues|3.3478|2004-01-27/ev_revenues|3.3251|2004-02-03/ev_revenues|3.1761|2004-02-10/ev_revenues|3.2922|2004-02-17/ev_revenues|3.368|2004-02-24/ev_revenues|3.3655|2004-01-07/ev_free_cash_flow|19.2243|2004-01-14/ev_free_cash_flow|19.8259|2004-01-21/ev_free_cash_flow|19.5702|2004-01-28/ev_free_cash_flow|19.1867|2004-02-04/ev_free_cash_flow|18.1716|2004-02-11/ev_free_cash_flow|19.5702|2004-02-18/ev_free_cash_flow|19.9387|2004-02-25/ev_free_cash_flow|19.9236|2004-01-06/ps_ratio|3.5502|2004-01-13/ps_ratio|3.5843|2004-01-20/ps_ratio|3.604|2004-01-27/ps_ratio|3.5804|2004-02-03/ps_ratio|3.4257|2004-02-10/ps_ratio|3.5463|2004-02-17/ps_ratio|3.6249|2004-02-24/ps_ratio|3.6223|2004-01-06/pe_ratio|12.2027|2004-01-13/pe_ratio|12.3198|2004-01-20/pe_ratio|12.3874|2004-01-27/pe_ratio|12.3063|2004-02-03/pe_ratio|11.7748|2004-02-10/pe_ratio|12.1892|2004-02-17/pe_ratio|12.4595|2004-02-24/pe_ratio|12.4504|2004-01-06/price_to_book_value|2.0803|2004-01-20/price_to_book_value|2.1118|2004-02-03/price_to_book_value|2.0073|2004-02-17/price_to_book_value|2.1241|2004-01-12/percent_of_shares_outstanding|1.8114|2004-02-10/percent_of_shares_outstanding|2.2128|2004-01-02/price|27.3|2004-01-16/price|26.1|2004-01-30/price|26.38|2004-02-13/price|26.75|2004-02-27/price|27.8|2004-01-02/total_return_price|24.5875|2004-01-16/total_return_price|23.5068|2004-01-30/total_return_price|23.759|2004-02-13/total_return_price|24.0922|2004-02-27/total_return_price|25.0379|2004-01-02/enterprise_value|1080.619|2004-01-16/enterprise_value|1031.3426|2004-01-30/enterprise_value|1042.8404|2004-02-13/enterprise_value|1058.034|2004-02-27/enterprise_value|1101.1509
usa_0389|XEC|200403|135.517|38.493|9.377|681.181|44.967|291.795|96.08|195.715||570.735|336.304||3.4709|12.6115|43.7866|1.3415|3.7088|12.7477|2.1866||0|||2.4057|42.615|0.7||135.919|126.45|43.164|47.616|29.865||26.99|24.3083|1074.742|27.95|2004-04-06/ev_revenues|3.4469|2004-04-13/ev_revenues|3.4329|2004-04-20/ev_revenues|3.4163|2004-04-27/ev_revenues|3.6125|2004-05-04/ev_revenues|3.5832|2004-05-11/ev_revenues|3.3654|2004-05-18/ev_revenues|3.3654|2004-05-25/ev_revenues|3.4695|2004-04-07/ev_free_cash_flow|42.2838|2004-04-14/ev_free_cash_flow|41.8298|2004-04-21/ev_free_cash_flow|42.0333|2004-04-28/ev_free_cash_flow|43.7084|2004-05-05/ev_free_cash_flow|44.2007|2004-05-12/ev_free_cash_flow|41.9237|2004-05-19/ev_free_cash_flow|41.047|2004-05-26/ev_free_cash_flow|42.2211|2004-04-06/ps_ratio|3.6861|2004-04-13/ps_ratio|3.6716|2004-04-20/ps_ratio|3.6545|2004-04-27/ps_ratio|3.8573|2004-05-04/ps_ratio|3.827|2004-05-11/ps_ratio|3.6018|2004-05-18/ps_ratio|3.6018|2004-05-25/ps_ratio|3.7095|2004-04-06/pe_ratio|13.0794|2004-04-13/pe_ratio|13.028|2004-04-20/pe_ratio|12.9673|2004-04-27/pe_ratio|13.6869|2004-05-04/pe_ratio|13.5794|2004-05-11/pe_ratio|12.7804|2004-05-18/pe_ratio|12.7804|2004-05-25/pe_ratio|13.1624|2004-04-13/price_to_book_value|2.0209|2004-04-27/price_to_book_value|2.1231|2004-05-11/price_to_book_value|1.9825|2004-05-25/price_to_book_value|2.0418|2004-04-12/percent_of_shares_outstanding|1.7694|2004-05-11/percent_of_shares_outstanding|1.9642|2004-04-12/price|27.95|2004-04-26/price|28.45|2004-05-10/price|26.5388|2004-05-24/price|27.75|2004-04-12/total_return_price|25.173|2004-04-26/total_return_price|25.6233|2004-05-10/total_return_price|23.902|2004-05-24/total_return_price|24.9928|2004-04-12/enterprise_value|1117.8041|2004-04-26/enterprise_value|1138.4892|2004-05-10/enterprise_value|1059.4224|2004-05-24/enterprise_value|1109.53
usa_0389|XEC|200406|167.286|58.081|13.272|720.003|44.967|339.109|125.942|213.167||607.954|372.774||3.6698|11.133|138.7003|1.2599|3.9166|13.8972|2.0521|0.5816|0|||1.9526|42.704|0.85||170.193|160.774|61.7|58.598|36.47||28.46|25.6323|1138.9029|31|2004-07-06/ev_revenues|3.0945|2004-07-13/ev_revenues|3.1969|2004-07-20/ev_revenues|3.1352|2004-07-27/ev_revenues|3.1446|2004-08-03/ev_revenues|3.2959|2004-08-10/ev_revenues|3.0231|2004-08-17/ev_revenues|2.9324|2004-08-24/ev_revenues|2.9575|2004-08-31/ev_revenues|2.9826|2004-07-07/ev_free_cash_flow|144.8109|2004-07-14/ev_free_cash_flow|146.6874|2004-07-21/ev_free_cash_flow|147.0723|2004-07-28/ev_free_cash_flow|147.6978|2004-08-04/ev_free_cash_flow|146.8317|2004-08-11/ev_free_cash_flow|138.7965|2004-08-18/ev_free_cash_flow|137.0244|2004-08-25/ev_free_cash_flow|137.1125|2004-07-06/ps_ratio|3.358|2004-07-13/ps_ratio|3.4641|2004-07-20/ps_ratio|3.4002|2004-07-27/ps_ratio|3.4099|2004-08-03/ps_ratio|3.5667|2004-08-10/ps_ratio|3.284|2004-08-17/ps_ratio|3.1901|2004-08-24/ps_ratio|3.2161|2004-08-31/ps_ratio|3.2421|2004-07-06/pe_ratio|12.4498|2004-07-13/pe_ratio|12.8434|2004-07-20/pe_ratio|12.6064|2004-07-27/pe_ratio|12.6423|2004-08-03/pe_ratio|13.2235|2004-08-10/pe_ratio|12.1757|2004-08-17/pe_ratio|11.8273|2004-08-24/pe_ratio|11.9237|2004-08-31/pe_ratio|12.0201|2004-07-06/price_to_book_value|2.1107|2004-07-20/price_to_book_value|2.1372|2004-08-03/price_to_book_value|2.2418|2004-08-17/price_to_book_value|2.0051|2004-08-31/price_to_book_value|2.0378|2004-07-07/peg_ratio|0.6061|2004-07-14/peg_ratio|0.6136|2004-07-21/peg_ratio|0.6151|2004-07-28/peg_ratio|0.6176|2004-08-04/peg_ratio|0.6141|2004-08-11/peg_ratio|0.582|2004-08-18/peg_ratio|0.5749|2004-08-25/peg_ratio|0.5753|2004-07-12/percent_of_shares_outstanding|1.9311|2004-08-10/percent_of_shares_outstanding|2.2104|2004-07-06/price|31|2004-07-20/price|31.39|2004-08-03/price|32.9264|2004-08-17/price|29.45|2004-08-31/price|29.93|2004-07-06/total_return_price|27.9199|2004-07-20/total_return_price|28.2712|2004-08-03/total_return_price|29.6549|2004-08-17/total_return_price|26.5239|2004-08-31/total_return_price|26.9562|2004-07-06/enterprise_value|1225.1113|2004-07-20/enterprise_value|1241.2547|2004-08-03/enterprise_value|1304.8513|2004-08-17/enterprise_value|1160.9517|2004-08-31/enterprise_value|1180.8205
usa_0389|XEC|200409|190.276|92.197|11.322|764.133|44.967|351.025|120.794|230.231||650.916|411.956||3.5127|10.9944|160.9775|1.3587|3.7913|14.0562|2.383|0.6707|0|||2.5182|42.885|0.91||170.273|110.434|5.9|62.373|39.182||35|31.5225|1390.6845|34.87|2004-10-05/ev_revenues|3.0565|2004-10-12/ev_revenues|2.996|2004-10-19/ev_revenues|2.9437|2004-10-26/ev_revenues|3.1455|2004-11-02/ev_revenues|2.9813|2004-11-09/ev_revenues|3.1914|2004-11-16/ev_revenues|3.2492|2004-11-23/ev_revenues|3.4043|2004-11-30/ev_revenues|3.4832|2004-10-06/ev_free_cash_flow|38.0798|2004-10-13/ev_free_cash_flow|35.3001|2004-10-20/ev_free_cash_flow|36.6563|2004-10-27/ev_free_cash_flow|37.5306|2004-11-03/ev_free_cash_flow|37.4185|2004-11-10/ev_free_cash_flow|39.7723|2004-11-17/ev_free_cash_flow|39.8171|2004-11-24/ev_free_cash_flow|42.5184|2004-10-05/ps_ratio|3.372|2004-10-12/ps_ratio|3.3094|2004-10-19/ps_ratio|3.2553|2004-10-26/ps_ratio|3.4641|2004-11-02/ps_ratio|3.2942|2004-11-09/ps_ratio|3.5116|2004-11-16/ps_ratio|3.5713|2004-11-23/ps_ratio|3.7317|2004-11-30/ps_ratio|3.8134|2004-10-05/pe_ratio|12.3798|2004-10-12/pe_ratio|12.1498|2004-10-19/pe_ratio|11.9512|2004-10-26/pe_ratio|12.7178|2004-11-02/pe_ratio|12.0941|2004-11-09/pe_ratio|12.892|2004-11-16/pe_ratio|13.1115|2004-11-23/pe_ratio|13.7003|2004-11-30/pe_ratio|14|2004-10-12/price_to_book_value|2.2286|2004-10-26/price_to_book_value|2.3328|2004-11-09/price_to_book_value|2.3647|2004-11-23/price_to_book_value|2.513|2004-10-06/peg_ratio|0.4307|2004-10-13/peg_ratio|0.4012|2004-10-20/peg_ratio|0.4156|2004-10-27/peg_ratio|0.4248|2004-11-03/peg_ratio|0.4236|2004-11-10/peg_ratio|0.4486|2004-11-17/peg_ratio|0.4491|2004-11-24/peg_ratio|0.4778|2004-10-12/percent_of_shares_outstanding|1.9377|2004-11-10/percent_of_shares_outstanding|1.8369|2004-10-12/price|34.87|2004-10-26/price|36.5|2004-11-09/price|37|2004-11-23/price|39.32|2004-10-12/total_return_price|31.4054|2004-10-26/total_return_price|32.8735|2004-11-09/total_return_price|33.3238|2004-11-23/total_return_price|35.4133|2004-10-12/enterprise_value|1358.4194|2004-10-26/enterprise_value|1426.2286|2004-11-09/enterprise_value|1447.0289|2004-11-23/enterprise_value|1543.5425
usa_0389|XEC|200412|236.447|115.746|9.742|802.293|44.967|404.734|143.002|261.732||700.712|460.031||3.285|9.5434|40.2207|1.326|3.6084|13.2474|2.4689|0.4534|0|||1.8199|42.991|1.12||-1.221|124.177|7.946|77.731|48.075||38.63|34.7918|1514.838|35.65|2005-01-04/ev_revenues|2.8872|2005-01-11/ev_revenues|2.8556|2005-01-18/ev_revenues|3.206|2005-01-25/ev_revenues|3.285|2005-02-01/ev_revenues|2.9469|2005-02-08/ev_revenues|2.8582|2005-02-15/ev_revenues|2.939|2005-02-22/ev_revenues|3.1471|2005-01-05/ev_free_cash_flow|18.0188|2005-01-12/ev_free_cash_flow|18.6634|2005-01-19/ev_free_cash_flow|20.2553|2005-01-26/ev_free_cash_flow|18.6578|2005-02-02/ev_free_cash_flow|18.7251|2005-02-09/ev_free_cash_flow|18.3944|2005-02-16/ev_free_cash_flow|19.4258|2005-02-23/ev_free_cash_flow|20.2217|2005-01-04/ps_ratio|3.211|2005-01-11/ps_ratio|3.1786|2005-01-18/ps_ratio|3.538|2005-01-25/ps_ratio|3.6191|2005-02-01/ps_ratio|3.2723|2005-02-08/ps_ratio|3.1813|2005-02-15/ps_ratio|3.2642|2005-02-22/ps_ratio|3.4777|2005-01-04/pe_ratio|9.9581|2005-01-11/pe_ratio|9.8575|2005-01-18/pe_ratio|10.9721|2005-01-25/pe_ratio|11.2235|2005-02-01/pe_ratio|10.148|2005-02-08/pe_ratio|9.8659|2005-02-15/pe_ratio|10.1229|2005-02-22/pe_ratio|10.7849|2005-01-04/price_to_book_value|2.123|2005-01-18/price_to_book_value|2.3392|2005-02-01/price_to_book_value|2.1635|2005-02-15/price_to_book_value|2.1582|2005-01-05/peg_ratio|0.1592|2005-01-12/peg_ratio|0.1645|2005-01-19/peg_ratio|0.1774|2005-01-26/peg_ratio|0.1644|2005-02-02/peg_ratio|0.165|2005-02-09/peg_ratio|0.1623|2005-02-16/peg_ratio|0.1707|2005-02-23/peg_ratio|0.1771|2005-01-11/percent_of_shares_outstanding|3.4479|2005-02-10/percent_of_shares_outstanding|14.9437|2005-01-04/price|35.65|2005-01-18/price|39.28|2005-02-01/price|36.33|2005-02-15/price|36.24|2005-01-04/total_return_price|32.1079|2005-01-18/total_return_price|35.3772|2005-02-01/total_return_price|32.7203|2005-02-15/total_return_price|32.6393|2005-01-04/enterprise_value|1371.8928|2005-01-18/enterprise_value|1523.3691|2005-02-01/enterprise_value|1400.2686|2005-02-15/enterprise_value|1396.513
usa_0389|XEC|200503|232.587|113.025|14.034|876.337|44.967|414.742|134.541|280.201||745.611|503.396||3.099|9.074|19.9315|1.3067|3.4254|10.6229|2.2667|0.1746|0|||19.1864|43.218|1||137.994|125.296|7.892|67.817|43.365||38.03|34.2514|1472.5465|38.55|2005-04-05/ev_revenues|3.2181|2005-04-12/ev_revenues|3.1376|2005-04-19/ev_revenues|2.9275|2005-04-26/ev_revenues|3.0492|2005-05-03/ev_revenues|2.8321|2005-05-10/ev_revenues|2.9302|2005-05-17/ev_revenues|2.8575|2005-05-24/ev_revenues|3.0431|2005-05-31/ev_revenues|3.0571|2005-04-06/ev_free_cash_flow|19.3642|2005-04-13/ev_free_cash_flow|18.2287|2005-04-20/ev_free_cash_flow|17.2418|2005-04-27/ev_free_cash_flow|17.6398|2005-05-04/ev_free_cash_flow|17.9847|2005-05-11/ev_free_cash_flow|17.4965|2005-05-18/ev_free_cash_flow|17.2312|2005-05-25/ev_free_cash_flow|18.2871|2005-04-05/ps_ratio|3.5521|2005-04-12/ps_ratio|3.4693|2005-04-19/ps_ratio|3.2533|2005-04-26/ps_ratio|3.3784|2005-05-03/ps_ratio|3.1553|2005-05-10/ps_ratio|3.256|2005-05-17/ps_ratio|3.1814|2005-05-24/ps_ratio|3.3721|2005-05-31/ps_ratio|3.3865|2005-04-05/pe_ratio|10.1727|2005-04-12/pe_ratio|9.9356|2005-04-19/pe_ratio|9.317|2005-04-26/pe_ratio|9.6753|2005-05-03/pe_ratio|9.0361|2005-05-10/pe_ratio|9.3247|2005-05-17/pe_ratio|9.1108|2005-05-24/pe_ratio|9.6572|2005-05-31/pe_ratio|9.6985|2005-04-12/price_to_book_value|2.1599|2005-04-26/price_to_book_value|2.1033|2005-05-10/price_to_book_value|2.0271|2005-05-24/price_to_book_value|2.0994|2005-04-06/peg_ratio|0.1243|2005-04-13/peg_ratio|0.1175|2005-04-20/peg_ratio|0.1116|2005-04-27/peg_ratio|0.114|2005-05-04/peg_ratio|0.116|2005-05-11/peg_ratio|0.1131|2005-05-18/peg_ratio|0.1115|2005-05-25/peg_ratio|0.1178|2005-04-12/percent_of_shares_outstanding|21.6284|2005-05-10/percent_of_shares_outstanding|23.0345|2005-04-12/price|38.55|2005-04-26/price|37.54|2005-05-10/price|36.18|2005-05-24/price|37.47|2005-04-12/total_return_price|34.7198|2005-04-26/total_return_price|33.8101|2005-05-10/total_return_price|32.5853|2005-05-24/total_return_price|33.7471|2005-04-12/enterprise_value|1497.3935|2005-04-26/enterprise_value|1455.201|2005-05-10/enterprise_value|1398.3873|2005-05-24/enterprise_value|1452.2768
usa_0389|XEC|200506|342.477|57.305|24.29|2784.007|730.399|1694.054|316.252|1377.802||2303.606|555.873|93.236|3.2085|20.2597|19.3271|0.9279|3.5422|10.1443|2.184|0.124|0.2488|||14.7632|53.655|0.98||188.058|165.229|8.87|82.651|52.477||38.98|35.1071|1515.3567|41|2005-07-05/ev_revenues|7.8389|2005-07-12/ev_revenues|7.9102|2005-07-19/ev_revenues|7.8091|2005-07-26/ev_revenues|7.9417|2005-08-02/ev_revenues|8.2683|2005-08-09/ev_revenues|7.8488|2005-08-16/ev_revenues|7.7212|2005-08-23/ev_revenues|7.7444|2005-08-30/ev_revenues|7.9185|2005-07-06/ev_free_cash_flow|68.4449|2005-07-13/ev_free_cash_flow|69.1466|2005-07-20/ev_free_cash_flow|69.2197|2005-07-27/ev_free_cash_flow|69.9946|2005-08-03/ev_free_cash_flow|71.9829|2005-08-10/ev_free_cash_flow|69.4244|2005-08-17/ev_free_cash_flow|66.9098|2005-08-24/ev_free_cash_flow|68.4595|2005-08-31/ev_free_cash_flow|71.6759|2005-07-05/ps_ratio|3.7834|2005-07-12/ps_ratio|3.8231|2005-07-19/ps_ratio|3.7668|2005-07-26/ps_ratio|3.8406|2005-08-02/ps_ratio|4.0224|2005-08-09/ps_ratio|3.7889|2005-08-16/ps_ratio|3.7179|2005-08-23/ps_ratio|3.7308|2005-08-30/ps_ratio|3.8277|2005-07-05/pe_ratio|10.2244|2005-07-12/pe_ratio|10.3317|2005-07-19/pe_ratio|10.1796|2005-07-26/pe_ratio|10.3791|2005-08-02/pe_ratio|10.8703|2005-08-09/pe_ratio|10.2394|2005-08-16/pe_ratio|10.0474|2005-08-23/pe_ratio|10.0823|2005-08-30/pe_ratio|10.3441|2005-07-05/price_to_book_value|1.4608|2005-07-19/price_to_book_value|1.4544|2005-08-02/price_to_book_value|1.5531|2005-08-16/price_to_book_value|1.4355|2005-08-30/price_to_book_value|1.4779|2005-07-06/peg_ratio|0.1656|2005-07-13/peg_ratio|0.1675|2005-07-20/peg_ratio|0.1677|2005-07-27/peg_ratio|0.1699|2005-08-03/peg_ratio|0.1755|2005-08-10/peg_ratio|0.1683|2005-08-17/peg_ratio|0.1613|2005-08-24/peg_ratio|0.1656|2005-08-31/peg_ratio|0.1746|2005-07-12/percent_of_shares_outstanding|7.1378|2005-08-10/percent_of_shares_outstanding|6.2655|2005-07-05/price|41|2005-07-19/price|40.82|2005-08-02/price|43.59|2005-08-16/price|40.29|2005-08-30/price|41.48|2005-07-05/total_return_price|36.9264|2005-07-19/total_return_price|36.7642|2005-08-02/total_return_price|39.259|2005-08-16/total_return_price|36.2869|2005-08-30/total_return_price|37.3587|2005-07-05/enterprise_value|3881.0703|2005-07-19/enterprise_value|3866.2966|2005-08-02/enterprise_value|4093.6479|2005-08-16/enterprise_value|3822.7961|2005-08-30/enterprise_value|3920.4669
usa_0389|XEC|200509|351.746|27.473|32.52|2825.689|716.818|1621.564|427.854|1193.71||2426.941|619.948|93.236|8.3329|19.9331|74.6876|1.0241|4.0584|10.9676|1.567|0.183|0.1806|||7.2848|84.84|0.76||363.094|304.634|9.643|100.081|64.075||43.98|39.6103|4125.6577|41.12|2005-10-04/ev_revenues|5.9608|2005-10-11/ev_revenues|5.5225|2005-10-18/ev_revenues|5.2925|2005-10-25/ev_revenues|5.3332|2005-11-01/ev_revenues|5.3703|2005-11-08/ev_revenues|5.223|2005-11-15/ev_revenues|5.017|2005-11-22/ev_revenues|5.2338|2005-11-29/ev_revenues|5.1871|2005-10-05/ev_free_cash_flow|90.7732|2005-10-12/ev_free_cash_flow|87.6649|2005-10-19/ev_free_cash_flow|85.8694|2005-10-26/ev_free_cash_flow|84.4986|2005-11-02/ev_free_cash_flow|87.0471|2005-11-09/ev_free_cash_flow|82.568|2005-11-16/ev_free_cash_flow|82.317|2005-11-23/ev_free_cash_flow|84.1125|2005-11-30/ev_free_cash_flow|84.7496|2005-10-04/ps_ratio|3.6567|2005-10-11/ps_ratio|3.3579|2005-10-18/ps_ratio|3.2011|2005-10-25/ps_ratio|3.2288|2005-11-01/ps_ratio|3.2542|2005-11-08/ps_ratio|3.1537|2005-11-15/ps_ratio|3.0133|2005-11-22/ps_ratio|3.1611|2005-11-29/ps_ratio|3.1292|2005-10-04/pe_ratio|11.601|2005-10-11/pe_ratio|10.6528|2005-10-18/pe_ratio|10.1554|2005-10-25/pe_ratio|10.2435|2005-11-01/pe_ratio|10.3238|2005-11-08/pe_ratio|10.0052|2005-11-15/pe_ratio|9.5596|2005-11-22/pe_ratio|10.0285|2005-11-29/pe_ratio|9.9275|2005-10-11/price_to_book_value|1.396|2005-10-25/price_to_book_value|1.3424|2005-11-08/price_to_book_value|1.3112|2005-11-22/price_to_book_value|1.3142|2005-10-05/peg_ratio|0.3157|2005-10-12/peg_ratio|0.3036|2005-10-19/peg_ratio|0.2966|2005-10-26/peg_ratio|0.2913|2005-11-02/peg_ratio|0.3012|2005-11-09/peg_ratio|0.2837|2005-11-16/peg_ratio|0.2828|2005-11-23/peg_ratio|0.2897|2005-11-30/peg_ratio|0.2922|2005-10-11/percent_of_shares_outstanding|7.5702|2005-11-10/percent_of_shares_outstanding|6.79|2005-10-11/price|41.12|2005-10-25/price|39.54|2005-11-08/price|38.62|2005-11-22/price|38.71|2005-10-11/total_return_price|37.0344|2005-10-25/total_return_price|35.6114|2005-11-08/total_return_price|34.7828|2005-11-22/total_return_price|34.8639|2005-10-11/enterprise_value|3799.0383|2005-10-25/enterprise_value|3668.8529|2005-11-08/enterprise_value|3593.0488|2005-11-22/enterprise_value|3600.4644
usa_0389|XEC|200512|429.028|61.647|34.784|2963.875|717.391|1584.882|397.418|1187.464||2595.453|788.356|43.554|5.5704|11.677|92.588|0.9171|3.3905|10.7565|1.3869|0.3227|0.1358|||6.2796|85.699|2.27||429.526|372.218|10.826|265.906|168.408||40.85|36.7913|3776.7914|44.87|2006-01-03/ev_revenues|3.5641|2006-01-10/ev_revenues|3.6333|2006-01-17/ev_revenues|3.7092|2006-01-24/ev_revenues|3.7261|2006-01-31/ev_revenues|3.6149|2006-02-07/ev_revenues|3.4596|2006-02-14/ev_revenues|3.2836|2006-02-21/ev_revenues|3.5369|2006-02-28/ev_revenues|3.4186|2006-01-04/ev_free_cash_flow|54.2656|2006-01-11/ev_free_cash_flow|55.4138|2006-01-18/ev_free_cash_flow|56.4493|2006-01-25/ev_free_cash_flow|55.819|2006-02-01/ev_free_cash_flow|54.2319|2006-02-08/ev_free_cash_flow|53.2751|2006-02-15/ev_free_cash_flow|52.3746|2006-02-22/ev_free_cash_flow|53.7479|2006-01-03/ps_ratio|2.6815|2006-01-10/ps_ratio|2.7377|2006-01-17/ps_ratio|2.7992|2006-01-24/ps_ratio|2.813|2006-01-31/ps_ratio|2.7227|2006-02-07/ps_ratio|2.5966|2006-02-14/ps_ratio|2.4538|2006-02-21/ps_ratio|2.6594|2006-02-28/ps_ratio|2.5494|2006-01-03/pe_ratio|8.9561|2006-01-10/pe_ratio|9.1437|2006-01-17/pe_ratio|9.3493|2006-01-24/pe_ratio|9.3952|2006-01-31/pe_ratio|9.0938|2006-02-07/pe_ratio|8.6727|2006-02-14/pe_ratio|8.1956|2006-02-21/pe_ratio|8.8822|2006-02-28/pe_ratio|8.515|2006-01-03/price_to_book_value|1.4241|2006-01-17/price_to_book_value|1.4867|2006-01-31/price_to_book_value|1.446|2006-02-14/price_to_book_value|1.3032|2006-02-28/price_to_book_value|1.3614|2006-01-04/peg_ratio|0.2233|2006-01-11/peg_ratio|0.2284|2006-01-18/peg_ratio|0.233|2006-01-25/peg_ratio|0.2302|2006-02-01/peg_ratio|0.2231|2006-02-08/peg_ratio|0.2189|2006-02-15/peg_ratio|0.2149|2006-02-22/peg_ratio|0.221|2006-01-10/percent_of_shares_outstanding|8.1085|2006-02-10/percent_of_shares_outstanding|7.9588|2006-01-03/price|44.87|2006-01-17/price|46.84|2006-01-31/price|45.56|2006-02-14/price|41.06|2006-02-28/price|42.66|2006-01-03/total_return_price|40.4118|2006-01-17/total_return_price|42.1861|2006-01-31/total_return_price|41.0333|2006-02-14/total_return_price|37.0161|2006-02-28/total_return_price|38.4586|2006-01-03/enterprise_value|3987.0824|2006-01-17/enterprise_value|4149.3661|2006-01-31/enterprise_value|4043.9229|2006-02-14/enterprise_value|3673.2242|2006-02-28/enterprise_value|3824.2721
usa_0389|XEC|200603|391.667|50.675|41.1|3154.508|716.988|1628.463|408.229|1220.234||2710.02|891.848|41.363|3.3927|9.8046|53.4319|0.8929|2.5285|8.4451|1.3502|0.2184|0.1297|||6.0907|85.242|1.29|0.04|335.25|282.617|10.885|173.694|110.151||42.31|38.143|3795.2821|44.44|2006-04-04/ev_revenues|2.9715|2006-04-11/ev_revenues|3.0179|2006-04-18/ev_revenues|3.1341|2006-04-25/ev_revenues|3.001|2006-05-02/ev_revenues|3.0091|2006-05-09/ev_revenues|2.9815|2006-05-16/ev_revenues|2.775|2006-05-23/ev_revenues|2.7091|2006-05-30/ev_revenues|2.716|2006-04-05/ev_free_cash_flow|47.8439|2006-04-12/ev_free_cash_flow|48.0447|2006-04-19/ev_free_cash_flow|50.6345|2006-04-26/ev_free_cash_flow|47.2617|2006-05-03/ev_free_cash_flow|47.1714|2006-05-10/ev_free_cash_flow|48.0949|2006-05-17/ev_free_cash_flow|43.6379|2006-05-24/ev_free_cash_flow|43.0557|2006-05-31/ev_free_cash_flow|44.3707|2006-04-04/ps_ratio|2.569|2006-04-11/ps_ratio|2.6125|2006-04-18/ps_ratio|2.7212|2006-04-25/ps_ratio|2.5966|2006-05-02/ps_ratio|2.6042|2006-05-09/ps_ratio|2.5784|2006-05-16/ps_ratio|2.385|2006-05-23/ps_ratio|2.3232|2006-05-30/ps_ratio|2.3297|2006-04-04/pe_ratio|8.2453|2006-04-11/pe_ratio|8.3849|2006-04-18/pe_ratio|8.734|2006-04-25/pe_ratio|8.334|2006-05-02/pe_ratio|8.3585|2006-05-09/pe_ratio|8.2755|2006-05-16/pe_ratio|7.6547|2006-05-23/pe_ratio|7.4566|2006-05-30/pe_ratio|7.4774|2006-04-11/price_to_book_value|1.3544|2006-04-25/price_to_book_value|1.3462|2006-05-09/price_to_book_value|1.3368|2006-05-23/price_to_book_value|1.2045|2006-04-05/peg_ratio|0.2269|2006-04-12/peg_ratio|0.228|2006-04-19/peg_ratio|0.2413|2006-04-26/peg_ratio|0.224|2006-05-03/peg_ratio|0.2235|2006-05-10/peg_ratio|0.2282|2006-05-17/peg_ratio|0.2053|2006-05-24/peg_ratio|0.2024|2006-05-31/peg_ratio|0.2091|2006-04-10/percent_of_shares_outstanding|5.7571|2006-05-10/percent_of_shares_outstanding|6.9099|2006-04-11/price|44.44|2006-04-25/price|44.17|2006-05-09/price|43.86|2006-05-23/price|39.52|2006-04-11/total_return_price|40.0633|2006-04-25/total_return_price|39.8198|2006-05-09/total_return_price|39.5404|2006-05-23/total_return_price|35.66|2006-04-11/enterprise_value|3971.3839|2006-04-25/enterprise_value|3949.0831|2006-05-09/enterprise_value|3923.4784|2006-05-23/enterprise_value|3565.0131
usa_0389|XEC|200606|328.249|5.389|43.754|3358.762|691.432|1662.762|341.128|1321.634||2792.52|971.376|40.628|2.6821|9.2947|-901.0963|0.8877|2.298|7.3755|1.1198|0.2044|0.1445|||7.8362|84.861|0.98|0.04|313.381|257.708|12.086|131.958|82.866||36.74|33.1516|3335.397|42.76|2006-07-05/ev_revenues|2.7303|2006-07-12/ev_revenues|2.6408|2006-07-19/ev_revenues|2.6006|2006-07-26/ev_revenues|2.5851|2006-08-02/ev_revenues|2.6568|2006-08-09/ev_revenues|2.5708|2006-08-16/ev_revenues|2.4554|2006-08-23/ev_revenues|2.4393|2006-08-30/ev_revenues|2.4548|2006-07-07/ev_free_cash_flow|-868.3043|2006-07-14/ev_free_cash_flow|-860.2006|2006-07-21/ev_free_cash_flow|-818.7395|2006-07-28/ev_free_cash_flow|-840.7892|2006-08-04/ev_free_cash_flow|-837.2085|2006-08-11/ev_free_cash_flow|-830.9894|2006-08-18/ev_free_cash_flow|-820.4356|2006-08-25/ev_free_cash_flow|-822.6971|2006-07-05/ps_ratio|2.5266|2006-07-12/ps_ratio|2.4344|2006-07-19/ps_ratio|2.3931|2006-07-26/ps_ratio|2.3771|2006-08-02/ps_ratio|2.451|2006-08-09/ps_ratio|2.3623|2006-08-16/ps_ratio|2.2436|2006-08-23/ps_ratio|2.227|2006-08-30/ps_ratio|2.243|2006-07-05/pe_ratio|8.0679|2006-07-12/pe_ratio|7.7736|2006-07-19/pe_ratio|7.6415|2006-07-26/pe_ratio|7.5906|2006-08-02/pe_ratio|7.8264|2006-08-09/pe_ratio|7.5434|2006-08-16/pe_ratio|7.1642|2006-08-23/pe_ratio|7.1113|2006-08-30/pe_ratio|7.1623|2006-07-05/price_to_book_value|1.2666|2006-07-19/price_to_book_value|1.1996|2006-08-02/price_to_book_value|1.2286|2006-08-16/price_to_book_value|1.1247|2006-08-30/price_to_book_value|1.1244|2006-07-05/peg_ratio|0.2508|2006-07-12/peg_ratio|0.2416|2006-07-19/peg_ratio|0.2375|2006-07-26/peg_ratio|0.236|2006-08-02/peg_ratio|0.2433|2006-08-09/peg_ratio|0.2345|2006-08-16/peg_ratio|0.2227|2006-08-23/peg_ratio|0.2211|2006-08-30/peg_ratio|0.2226|2006-07-11/percent_of_shares_outstanding|4.1171|2006-08-10/percent_of_shares_outstanding|5.0029|2006-07-05/price|42.76|2006-07-19/price|40.5|2006-08-02/price|41.48|2006-08-16/price|37.97|2006-08-30/price|37.96|2006-07-05/total_return_price|38.5836|2006-07-19/total_return_price|36.5443|2006-08-02/total_return_price|37.4286|2006-08-16/total_return_price|34.2959|2006-08-30/total_return_price|34.2869|2006-07-05/enterprise_value|3935.0601|2006-07-19/enterprise_value|3748.1244|2006-08-02/enterprise_value|3829.1851|2006-08-16/enterprise_value|3538.8558|2006-08-30/enterprise_value|3538.0286
usa_0389|XEC|200609|354.221|8.084|46.233|3509.446|691.432|1697.17|307.397|1389.773||2906.685|1062.011|40.628|2.285|7.2621|-753.9094|0.7183|2.0681|6.6038|1.0367|0.2053|0.1375|||4.9649|84.311|1.11|0.04|322.882|267.088|13.069|148.704|93.957||35|31.6133|3293.1925|33.7|2006-10-04/ev_revenues|2.2687|2006-10-11/ev_revenues|2.2723|2006-10-18/ev_revenues|2.3391|2006-10-25/ev_revenues|2.4686|2006-11-01/ev_revenues|2.4184|2006-11-08/ev_revenues|2.4385|2006-11-15/ev_revenues|2.4142|2006-11-22/ev_revenues|2.4059|2006-11-29/ev_revenues|2.4964|2006-10-06/ev_free_cash_flow|-43.2315|2006-10-13/ev_free_cash_flow|-43.9416|2006-10-20/ev_free_cash_flow|-44.8513|2006-10-27/ev_free_cash_flow|-45.7389|2006-11-03/ev_free_cash_flow|-45.9719|2006-11-10/ev_free_cash_flow|-45.5725|2006-11-17/ev_free_cash_flow|-44.5074|2006-11-24/ev_free_cash_flow|-45.3839|2006-10-04/ps_ratio|2.0416|2006-10-11/ps_ratio|2.0452|2006-10-18/ps_ratio|2.1138|2006-10-25/ps_ratio|2.2467|2006-11-01/ps_ratio|2.1951|2006-11-08/ps_ratio|2.2158|2006-11-15/ps_ratio|2.1909|2006-11-22/ps_ratio|2.1824|2006-11-29/ps_ratio|2.2752|2006-10-03/pe_ratio|5.9168|2006-10-10/pe_ratio|6.1062|2006-10-17/pe_ratio|6.2035|2006-10-24/pe_ratio|6.3717|2006-10-31/pe_ratio|6.3752|2006-11-07/pe_ratio|6.3239|2006-11-14/pe_ratio|6.3982|2006-11-21/pe_ratio|6.3522|2006-11-28/pe_ratio|6.4425|2006-10-11/price_to_book_value|0.9606|2006-10-25/price_to_book_value|1.0552|2006-11-08/price_to_book_value|1.0407|2006-11-22/price_to_book_value|1.025|2006-10-04/peg_ratio|0.1284|2006-10-11/peg_ratio|0.1286|2006-10-18/peg_ratio|0.1329|2006-10-25/peg_ratio|0.1413|2006-11-01/peg_ratio|0.138|2006-11-08/peg_ratio|0.1393|2006-11-15/peg_ratio|0.1378|2006-11-22/peg_ratio|0.1372|2006-11-29/peg_ratio|0.1431|2006-10-10/percent_of_shares_outstanding|5.2377|2006-11-10/percent_of_shares_outstanding|4.8428|2006-10-11/price|33.7|2006-10-25/price|37.02|2006-11-08/price|36.51|2006-11-22/price|35.96|2006-10-11/total_return_price|30.4391|2006-10-25/total_return_price|33.4379|2006-11-08/total_return_price|32.9772|2006-11-22/total_return_price|32.5162|2006-10-11/enterprise_value|3183.574|2006-10-25/enterprise_value|3458.636|2006-11-08/enterprise_value|3416.3825|2006-11-22/enterprise_value|3370.815
usa_0389|XEC|200612|416.757|5.048|39.397|3676.634|691.432|1853.607|354.588|1499.019||2976.143|1117.402|40.628|2.4639|10.0193|-45.7389|0.7172|2.2419|6.531|1.0612|0.141|0.1491|||4.7994|83.535|0.7|0.04|295.631|234.331|12.523|89.968|58.745||37.23|33.6646|3476.0345|36.66|2007-01-03/ev_revenues|2.7441|2007-01-10/ev_revenues|2.6538|2007-01-17/ev_revenues|2.7022|2007-01-24/ev_revenues|2.7715|2007-01-31/ev_revenues|2.7977|2007-02-07/ev_revenues|2.765|2007-02-14/ev_revenues|2.7702|2007-02-21/ev_revenues|2.6829|2007-02-28/ev_revenues|2.6356|2007-01-05/ev_free_cash_flow|-22.6296|2007-01-12/ev_free_cash_flow|-22.3304|2007-01-19/ev_free_cash_flow|-22.635|2007-01-26/ev_free_cash_flow|-22.8417|2007-02-02/ev_free_cash_flow|-23.3204|2007-02-09/ev_free_cash_flow|-23.2007|2007-02-16/ev_free_cash_flow|-22.5738|2007-02-23/ev_free_cash_flow|-22.2897|2007-01-03/ps_ratio|2.4443|2007-01-10/ps_ratio|2.3523|2007-01-17/ps_ratio|2.4016|2007-01-24/ps_ratio|2.4723|2007-01-31/ps_ratio|2.499|2007-02-07/ps_ratio|2.4657|2007-02-14/ps_ratio|2.471|2007-02-21/ps_ratio|2.3716|2007-02-28/ps_ratio|2.3236|2007-01-03/pe_ratio|8.9853|2007-01-10/pe_ratio|8.6471|2007-01-17/pe_ratio|8.8284|2007-01-24/pe_ratio|9.0882|2007-01-31/pe_ratio|9.1863|2007-02-07/pe_ratio|9.0637|2007-02-14/pe_ratio|9.0833|2007-02-21/pe_ratio|8.7181|2007-02-28/pe_ratio|8.5417|2007-01-03/price_to_book_value|1.021|2007-01-17/price_to_book_value|1.0031|2007-01-31/price_to_book_value|1.0438|2007-02-14/price_to_book_value|1.0321|2007-02-28/price_to_book_value|0.9748|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-02-13/dividend_yield|0.4337|2007-02-20/dividend_yield|0.4471|2007-02-27/dividend_yield|0.4627|2007-01-09/percent_of_shares_outstanding|5.4757|2007-02-12/percent_of_shares_outstanding|4.7796|2007-01-03/price|36.66|2007-01-17/price|36.02|2007-01-31/price|37.48|2007-02-14/price|37.06|2007-02-28/price|34.85|2007-01-03/total_return_price|33.1492|2007-01-17/total_return_price|32.5705|2007-01-31/total_return_price|33.8906|2007-02-14/total_return_price|33.5472|2007-02-28/total_return_price|31.5467|2007-01-03/enterprise_value|3477.1208|2007-01-17/enterprise_value|3424.0755|2007-01-31/enterprise_value|3545.0851|2007-02-14/enterprise_value|3510.2741|2007-02-28/enterprise_value|3339.7212
usa_0389|XEC|200703|382.761|7.351|42.001|3816.255|691.432|1912.202|321.449|1590.753||3019.473|1178.635|40.628|2.7966|11.941|-23.1037|0.7269|2.487|9.1422|1.0433||0.1685|0.4313|-0.8527|5.1702|84.393|0.77|0.04|306.875|248.625|15.321|101.795|64.628||37.3|33.7644|3543.6724|37.61|2007-04-04/ev_revenues|2.9092|2007-04-11/ev_revenues|2.9334|2007-04-18/ev_revenues|2.9549|2007-04-25/ev_revenues|3.0988|2007-05-02/ev_revenues|3.1176|2007-05-09/ev_revenues|3.0618|2007-05-16/ev_revenues|3.0457|2007-05-23/ev_revenues|3.1559|2007-05-30/ev_revenues|3.2124|2007-04-09/ev_free_cash_flow|-15.8017|2007-04-16/ev_free_cash_flow|-16.1607|2007-04-23/ev_free_cash_flow|-16.1094|2007-04-30/ev_free_cash_flow|-16.6407|2007-05-07/ev_free_cash_flow|-17.106|2007-05-14/ev_free_cash_flow|-16.6737|2007-05-21/ev_free_cash_flow|-17.1719|2007-05-29/ev_free_cash_flow|-17.2269|2007-04-04/ps_ratio|2.5342|2007-04-11/ps_ratio|2.5587|2007-04-18/ps_ratio|2.5804|2007-04-25/ps_ratio|2.726|2007-05-02/ps_ratio|2.7451|2007-05-09/ps_ratio|2.6886|2007-05-16/ps_ratio|2.6723|2007-05-23/ps_ratio|2.7838|2007-05-30/ps_ratio|2.841|2007-04-04/pe_ratio|10.4635|2007-04-11/pe_ratio|10.5646|2007-04-18/pe_ratio|10.6545|2007-04-25/pe_ratio|11.2556|2007-05-02/pe_ratio|11.3343|2007-05-09/pe_ratio|11.1011|2007-05-16/pe_ratio|11.0337|2007-05-23/pe_ratio|11.4944|2007-05-30/pe_ratio|11.7303|2007-04-11/price_to_book_value|1.0374|2007-04-25/price_to_book_value|1.1053|2007-05-09/price_to_book_value|1.0901|2007-05-23/price_to_book_value|1.1287|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-03/dividend_yield|0.4287|2007-04-10/dividend_yield|0.4277|2007-04-17/dividend_yield|0.4201|2007-04-24/dividend_yield|0.4138|2007-05-01/dividend_yield|0.4003|2007-05-08/dividend_yield|0.3961|2007-05-15/dividend_yield|0.4123|2007-05-22/dividend_yield|0.3918|2007-05-29/dividend_yield|0.3902|2007-04-10/percent_of_shares_outstanding|4.8102|2007-05-10/percent_of_shares_outstanding|5.5442|2007-04-11/price|37.61|2007-04-25/price|40.07|2007-05-09/price|39.52|2007-05-23/price|40.92|2007-04-11/total_return_price|34.0451|2007-04-25/total_return_price|36.2719|2007-05-09/total_return_price|35.774|2007-05-23/total_return_price|37.0797|2007-04-11/enterprise_value|3633.778|2007-04-25/enterprise_value|3838.6631|2007-05-09/enterprise_value|3792.8554|2007-05-23/enterprise_value|3909.4567
usa_0389|XEC|200706|397.914|19.411|40.358|3934.62|691.432|1974.115|355.079|1619.036||3096.339|1253.973|47.566|3.0604|12.6468|-16.5344|0.7384|2.6872|11.0955|1.1315||0.1575|0.4091|-0.5438|6.6344|84.836|0.93|0.04|342.084|277.049|14.556|124.646|78.707||41.02|37.1703|3917.7853|40.4|2007-07-05/ev_revenues|3.0188|2007-07-12/ev_revenues|2.9958|2007-07-19/ev_revenues|3.1145|2007-07-26/ev_revenues|2.908|2007-08-02/ev_revenues|2.7565|2007-08-09/ev_revenues|2.8076|2007-08-16/ev_revenues|2.6253|2007-08-23/ev_revenues|2.6397|2007-08-30/ev_revenues|2.6824|2007-07-03/ev_free_cash_flow|-39.7833|2007-07-10/ev_free_cash_flow|-39.7574|2007-07-17/ev_free_cash_flow|-39.2568|2007-07-24/ev_free_cash_flow|-38.8684|2007-07-31/ev_free_cash_flow|-37.5305|2007-08-07/ev_free_cash_flow|-36.4775|2007-08-14/ev_free_cash_flow|-35.9251|2007-08-21/ev_free_cash_flow|-34.734|2007-08-28/ev_free_cash_flow|-34.9066|2007-07-05/ps_ratio|2.686|2007-07-12/ps_ratio|2.6628|2007-07-19/ps_ratio|2.7831|2007-07-26/ps_ratio|2.5737|2007-08-02/ps_ratio|2.4201|2007-08-09/ps_ratio|2.4719|2007-08-16/ps_ratio|2.2871|2007-08-23/ps_ratio|2.3017|2007-08-30/ps_ratio|2.345|2007-07-05/pe_ratio|11.51|2007-07-12/pe_ratio|11.4103|2007-07-19/pe_ratio|11.9259|2007-07-26/pe_ratio|11.0285|2007-08-02/pe_ratio|10.3704|2007-08-09/pe_ratio|10.5926|2007-08-16/pe_ratio|9.8006|2007-08-23/pe_ratio|9.8632|2007-08-30/pe_ratio|10.0484|2007-07-05/price_to_book_value|1.0845|2007-07-19/price_to_book_value|1.1237|2007-08-02/price_to_book_value|0.9772|2007-08-16/price_to_book_value|0.9235|2007-08-30/price_to_book_value|0.9468|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-03/dividend_yield|0.3955|2007-07-10/dividend_yield|0.3957|2007-07-17/dividend_yield|0.4015|2007-07-24/dividend_yield|0.4061|2007-07-31/dividend_yield|0.4227|2007-08-07/dividend_yield|0.4368|2007-08-14/dividend_yield|0.4446|2007-08-21/dividend_yield|0.4623|2007-08-28/dividend_yield|0.4596|2007-07-10/percent_of_shares_outstanding|6.2325|2007-08-10/percent_of_shares_outstanding|6.1258|2007-07-05/price|40.4|2007-07-19/price|41.86|2007-08-02/price|36.4|2007-08-16/price|34.4|2007-08-30/price|35.27|2007-07-05/total_return_price|36.6085|2007-07-19/total_return_price|37.9314|2007-08-02/total_return_price|32.9839|2007-08-16/total_return_price|31.2052|2007-08-30/total_return_price|31.9944|2007-07-05/enterprise_value|3826.2255|2007-07-19/enterprise_value|3947.5824|2007-08-02/enterprise_value|3493.7407|2007-08-16/enterprise_value|3327.4983|2007-08-30/enterprise_value|3399.8137
usa_0389|XEC|200709|393.436|0.023|36.75|4082.105|691.432|2078.277|372.349|1705.928||3135.684|1323.815|40.628|2.8122|13.0762|-36.4603|0.6903|2.4766|10.6125|1||0.1679|0.437|0.6693|5.8922|84.025|0.87|0.04|343.753|274.067|13.722|115.546|73.156||37.25|33.7905|3564.3937|38.15|2007-10-04/ev_revenues|2.8313|2007-10-11/ev_revenues|2.8512|2007-10-18/ev_revenues|2.903|2007-10-25/ev_revenues|2.8845|2007-11-01/ev_revenues|2.9741|2007-11-08/ev_revenues|3.113|2007-11-15/ev_revenues|2.9229|2007-11-23/ev_revenues|2.9107|2007-11-30/ev_revenues|2.8819|2007-10-02/ev_free_cash_flow|-43.9439|2007-10-09/ev_free_cash_flow|-44.8075|2007-10-16/ev_free_cash_flow|-45.5807|2007-10-23/ev_free_cash_flow|-44.938|2007-10-30/ev_free_cash_flow|-45.6711|2007-11-06/ev_free_cash_flow|-46.8259|2007-11-13/ev_free_cash_flow|-46.7958|2007-11-20/ev_free_cash_flow|-45.9422|2007-11-27/ev_free_cash_flow|-45.0686|2007-10-04/ps_ratio|2.473|2007-10-11/ps_ratio|2.4932|2007-10-18/ps_ratio|2.5462|2007-10-25/ps_ratio|2.5272|2007-11-01/ps_ratio|2.6187|2007-11-08/ps_ratio|2.7605|2007-11-15/ps_ratio|2.5664|2007-11-23/ps_ratio|2.554|2007-11-30/ps_ratio|2.5246|2007-10-04/pe_ratio|11.5719|2007-10-11/pe_ratio|11.6667|2007-10-18/pe_ratio|11.9144|2007-10-25/pe_ratio|11.8257|2007-11-01/pe_ratio|12.2538|2007-11-08/pe_ratio|12.9174|2007-11-15/pe_ratio|12.0092|2007-11-23/pe_ratio|11.9511|2007-11-30/pe_ratio|11.8135|2007-10-11/price_to_book_value|1.0036|2007-10-25/price_to_book_value|1.0173|2007-11-08/price_to_book_value|1.1112|2007-11-23/price_to_book_value|1.0281|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-02/dividend_yield|0.428|2007-10-09/dividend_yield|0.4184|2007-10-16/dividend_yield|0.4102|2007-10-23/dividend_yield|0.417|2007-10-30/dividend_yield|0.4092|2007-11-06/dividend_yield|0.3975|2007-11-13/dividend_yield|0.3978|2007-11-20/dividend_yield|0.4064|2007-11-27/dividend_yield|0.4156|2007-10-10/percent_of_shares_outstanding|5.8072|2007-10-26/percent_of_shares_outstanding|5.9285|2007-11-09/percent_of_shares_outstanding|6.1992|2007-11-27/percent_of_shares_outstanding|7.0867|2007-10-11/price|38.15|2007-10-25/price|38.67|2007-11-08/price|42.24|2007-11-23/price|39.08|2007-10-11/total_return_price|34.6069|2007-10-25/total_return_price|35.0786|2007-11-08/total_return_price|38.317|2007-11-23/total_return_price|35.4862|2007-10-11/enterprise_value|3673.2852|2007-10-25/enterprise_value|3716.1795|2007-11-08/enterprise_value|4010.6656|2007-11-23/enterprise_value|3750
usa_0389|XEC|200712|564.577|137.441|29.642|4062.316|691.432|2103.507|424.571|1678.936||3259.287|1448.763|40.628|3.0958|11.1416|-48.9648|0.7198|2.7429|12.8349|1.1109||0.1495|0.3775|0.7998|6.9862|85.274|1.53|0.04|438.454|373.039|23.07|202.638|129.978||42.23|38.3465|4009.8407|41.91|2008-01-04/ev_revenues|2.6615|2008-01-11/ev_revenues|2.7451|2008-01-18/ev_revenues|2.5842|2008-01-25/ev_revenues|2.5023|2008-02-01/ev_revenues|2.6477|2008-02-08/ev_revenues|2.7647|2008-02-15/ev_revenues|2.8316|2008-02-22/ev_revenues|3.1283|2008-02-29/ev_revenues|3.2926|2008-01-02/ev_free_cash_flow|-146.1708|2008-01-09/ev_free_cash_flow|-146.8181|2008-01-16/ev_free_cash_flow|-140.6836|2008-01-23/ev_free_cash_flow|-133.4702|2008-01-30/ev_free_cash_flow|-137.7551|2008-02-06/ev_free_cash_flow|-138.6799|2008-02-13/ev_free_cash_flow|-152.8294|2008-02-20/ev_free_cash_flow|-164.9803|2008-02-27/ev_free_cash_flow|-175.0588|2008-01-04/ps_ratio|2.4783|2008-01-11/ps_ratio|2.5641|2008-01-18/ps_ratio|2.3991|2008-01-25/ps_ratio|2.3151|2008-02-01/ps_ratio|2.4642|2008-02-08/ps_ratio|2.5842|2008-02-15/ps_ratio|2.6451|2008-02-22/ps_ratio|2.9485|2008-02-29/ps_ratio|3.1164|2008-01-04/pe_ratio|10.222|2008-01-11/pe_ratio|10.5756|2008-01-18/pe_ratio|9.8951|2008-01-25/pe_ratio|9.5488|2008-02-01/pe_ratio|10.1634|2008-02-08/pe_ratio|10.6585|2008-02-15/pe_ratio|10.9098|2008-02-22/pe_ratio|12.161|2008-02-29/pe_ratio|12.8537|2008-01-04/price_to_book_value|1.0614|2008-01-18/price_to_book_value|1.0274|2008-02-01/price_to_book_value|1.0553|2008-02-15/price_to_book_value|1.1361|2008-02-29/price_to_book_value|1.3385|2008-01-04/peg_ratio|20.8528|2008-01-11/peg_ratio|21.5742|2008-01-18/peg_ratio|20.186|2008-01-25/peg_ratio|19.4795|2008-02-01/peg_ratio|20.7334|2008-02-08/peg_ratio|21.7434|2008-02-15/peg_ratio|22.2559|2008-02-22/peg_ratio|24.8084|2008-02-29/peg_ratio|26.2215|2008-01-02/dividend_yield|0.3705|2008-01-09/dividend_yield|0.3687|2008-01-16/dividend_yield|0.3865|2008-01-23/dividend_yield|0.4096|2008-01-30/dividend_yield|0.3956|2008-02-06/dividend_yield|0.3926|2008-02-13/dividend_yield|0.397|2008-02-20/dividend_yield|0.3663|2008-02-27/dividend_yield|0.3435|2008-01-15/percent_of_shares_outstanding|7.1531|2008-01-31/percent_of_shares_outstanding|7.1525|2008-02-15/percent_of_shares_outstanding|7.8364|2008-02-29/percent_of_shares_outstanding|6.9837|2008-01-04/price|41.91|2008-01-18/price|40.57|2008-02-01/price|41.67|2008-02-15/price|44.73|2008-02-29/price|52.7|2008-01-04/total_return_price|38.0559|2008-01-18/total_return_price|36.8391|2008-02-01/total_return_price|37.838|2008-02-15/total_return_price|40.6711|2008-02-29/total_return_price|47.9179|2008-01-04/enterprise_value|3809.0406|2008-01-18/enterprise_value|3698.4348|2008-02-01/enterprise_value|3789.2306|2008-02-15/enterprise_value|4052.454|2008-02-29/enterprise_value|4712.2082
usa_0389|XEC|200803|564.704|156.651|40.785|4247.851|691.432|2200.406|459.205|1741.201||3398.042|1593.627|40.628|3.0384|11.2713|-186.1884|0.8691|2.8999|10.7544|1.3956|27.8634|0.1433|0.3214|0.9711|6.6553|85.2|1.76|0.06|477.076|406.674|13.859|233.416|149.835||54.95|49.9637|4898.4625|58.14|2008-04-07/ev_revenues|3.2086|2008-04-14/ev_revenues|3.2541|2008-04-21/ev_revenues|3.534|2008-04-28/ev_revenues|3.4849|2008-05-05/ev_revenues|3.4849|2008-05-12/ev_revenues|3.7089|2008-05-19/ev_revenues|3.8895|2008-05-27/ev_revenues|3.7239|2008-04-02/ev_free_cash_flow|72.1613|2008-04-09/ev_free_cash_flow|74.4427|2008-04-16/ev_free_cash_flow|77.8825|2008-04-23/ev_free_cash_flow|79.36|2008-04-30/ev_free_cash_flow|78.3553|2008-05-07/ev_free_cash_flow|84.1947|2008-05-14/ev_free_cash_flow|86.1569|2008-05-21/ev_free_cash_flow|87.9064|2008-05-28/ev_free_cash_flow|86.5588|2008-04-07/ps_ratio|3.0742|2008-04-14/ps_ratio|3.1208|2008-04-21/ps_ratio|3.4074|2008-04-28/ps_ratio|3.3571|2008-05-05/ps_ratio|3.3571|2008-05-12/ps_ratio|3.5865|2008-05-19/ps_ratio|3.7714|2008-05-27/ps_ratio|3.6018|2008-04-07/pe_ratio|11.4008|2008-04-14/pe_ratio|11.5737|2008-04-21/pe_ratio|12.6365|2008-04-28/pe_ratio|12.4499|2008-05-05/pe_ratio|12.4499|2008-05-12/pe_ratio|13.3006|2008-05-19/pe_ratio|13.9862|2008-05-27/pe_ratio|13.3576|2008-04-11/price_to_book_value|1.4176|2008-04-25/price_to_book_value|1.5509|2008-05-09/price_to_book_value|1.6597|2008-05-23/price_to_book_value|1.6875|2008-04-02/peg_ratio|0.2608|2008-04-09/peg_ratio|0.2697|2008-04-16/peg_ratio|0.283|2008-04-23/peg_ratio|0.2887|2008-04-30/peg_ratio|0.2848|2008-05-07/peg_ratio|0.3074|2008-05-14/peg_ratio|0.315|2008-05-21/peg_ratio|0.3217|2008-05-28/peg_ratio|0.3165|2008-04-02/dividend_yield|0.3155|2008-04-09/dividend_yield|0.3051|2008-04-16/dividend_yield|0.2908|2008-04-23/dividend_yield|0.285|2008-04-30/dividend_yield|0.2889|2008-05-07/dividend_yield|0.2677|2008-05-14/dividend_yield|0.2903|2008-05-21/dividend_yield|0.2842|2008-05-28/dividend_yield|0.2888|2008-04-15/percent_of_shares_outstanding|7.1394|2008-04-30/percent_of_shares_outstanding|6.9273|2008-05-15/percent_of_shares_outstanding|7.0788|2008-05-30/percent_of_shares_outstanding|6.985|2008-04-11/price|58.14|2008-04-25/price|63.61|2008-05-09/price|68.07|2008-05-23/price|69.21|2008-04-11/total_return_price|52.8643|2008-04-25/total_return_price|57.8379|2008-05-09/total_return_price|61.8932|2008-05-23/total_return_price|62.9856|2008-04-11/enterprise_value|5147.2625|2008-04-25/enterprise_value|5600.4564|2008-05-09/enterprise_value|5969.971|2008-05-23/enterprise_value|6064.4209
usa_0389|XEC|200806|695.253|176.194|74.874|4496.741|691.432|2348.007|545.901|1802.106||3621.265|1817.902|33.344|3.832|10.4737|84.8566|1.0217|3.7125|13.7682|1.7055|0.3099|0.1344|0.295|0.7398|6.0464|85.589|2.68|0.06|616.383|544.309|16.327|355.772|229.308||69.95|63.659|6125.7305|62.19|2008-07-01/ev_revenues|3.3055|2008-07-08/ev_revenues|2.8927|2008-07-15/ev_revenues|2.8953|2008-07-22/ev_revenues|2.7106|2008-07-29/ev_revenues|2.5303|2008-08-05/ev_revenues|2.3753|2008-08-12/ev_revenues|2.374|2008-08-19/ev_revenues|2.4852|2008-08-26/ev_revenues|2.6074|2008-07-02/ev_free_cash_flow|157.1882|2008-07-09/ev_free_cash_flow|142.1528|2008-07-16/ev_free_cash_flow|145.0485|2008-07-23/ev_free_cash_flow|133.0871|2008-07-30/ev_free_cash_flow|133.4212|2008-08-06/ev_free_cash_flow|120.8584|2008-08-13/ev_free_cash_flow|129.0999|2008-08-20/ev_free_cash_flow|128.7658|2008-08-27/ev_free_cash_flow|133.5994|2008-07-01/ps_ratio|3.2134|2008-07-08/ps_ratio|2.7909|2008-07-15/ps_ratio|2.7936|2008-07-22/ps_ratio|2.6046|2008-07-29/ps_ratio|2.4201|2008-08-05/ps_ratio|2.2615|2008-08-12/ps_ratio|2.2601|2008-08-19/ps_ratio|2.3739|2008-08-26/ps_ratio|2.499|2008-07-01/pe_ratio|10.364|2008-07-08/pe_ratio|9.0015|2008-07-15/pe_ratio|9.0102|2008-07-22/pe_ratio|8.4006|2008-07-29/pe_ratio|7.8056|2008-08-05/pe_ratio|7.2939|2008-08-12/pe_ratio|7.2895|2008-08-19/pe_ratio|7.6564|2008-08-26/pe_ratio|8.0599|2008-07-07/price_to_book_value|1.4267|2008-07-21/price_to_book_value|1.4134|2008-08-04/price_to_book_value|1.1413|2008-08-18/price_to_book_value|1.1379|2008-07-02/peg_ratio|0.103|2008-07-09/peg_ratio|0.0926|2008-07-16/peg_ratio|0.0946|2008-07-23/peg_ratio|0.0863|2008-07-30/peg_ratio|0.0865|2008-08-06/peg_ratio|0.0779|2008-08-13/peg_ratio|0.0836|2008-08-20/peg_ratio|0.0833|2008-08-27/peg_ratio|0.0867|2008-07-02/dividend_yield|0.2993|2008-07-09/dividend_yield|0.3329|2008-07-16/dividend_yield|0.3258|2008-07-23/dividend_yield|0.3571|2008-07-30/dividend_yield|0.3561|2008-08-06/dividend_yield|0.3959|2008-08-13/dividend_yield|0.4058|2008-08-20/dividend_yield|0.4069|2008-08-27/dividend_yield|0.3912|2008-07-15/percent_of_shares_outstanding|7.0867|2008-07-31/percent_of_shares_outstanding|7.1705|2008-08-15/percent_of_shares_outstanding|6.954|2008-08-29/percent_of_shares_outstanding|7.2996|2008-07-07/price|62.19|2008-07-21/price|61.61|2008-08-04/price|49.75|2008-08-18/price|49.6|2008-07-07/total_return_price|56.5969|2008-07-21/total_return_price|56.0691|2008-08-04/total_return_price|45.2757|2008-08-18/total_return_price|45.1936|2008-07-07/enterprise_value|5477.1675|2008-07-21/enterprise_value|5428.9826|2008-08-04/enterprise_value|4443.6846|2008-08-18/enterprise_value|4431.223
usa_0389|XEC|200809|674.331|206.516|112.972|4132.408|691.432|2175.616|527.122|1648.494||3403.424|1580.728|33.344|2.0645|15.7148|119.3214|0.7802|1.958|15.6763|1.1967|0.0768|0.143|0.4415|0.1127|5.2548|81.572|-2.85|0.06|576.549|498.684|15.168|-367.855|-232.129||48.91|44.5649|4352.885|39.74|2008-10-07/ev_revenues|1.683|2008-10-14/ev_revenues|1.7023|2008-10-21/ev_revenues|1.7221|2008-10-28/ev_revenues|1.5282|2008-11-04/ev_revenues|1.6632|2008-11-11/ev_revenues|1.3508|2008-11-18/ev_revenues|1.2027|2008-11-25/ev_revenues|1.2008|2008-10-01/ev_free_cash_flow|29.0128|2008-10-08/ev_free_cash_flow|24.4749|2008-10-15/ev_free_cash_flow|20.6595|2008-10-22/ev_free_cash_flow|21.7319|2008-10-29/ev_free_cash_flow|22.968|2008-11-05/ev_free_cash_flow|21.7601|2008-11-12/ev_free_cash_flow|18.097|2008-11-19/ev_free_cash_flow|16.5167|2008-11-26/ev_free_cash_flow|18.1366|2008-10-07/ps_ratio|1.5713|2008-10-14/ps_ratio|1.5909|2008-10-21/ps_ratio|1.6109|2008-10-28/ps_ratio|1.4144|2008-11-04/ps_ratio|1.5513|2008-11-11/ps_ratio|1.2346|2008-11-18/ps_ratio|1.0845|2008-11-25/ps_ratio|1.0825|2008-10-07/pe_ratio|12.5801|2008-10-14/pe_ratio|12.7372|2008-10-21/pe_ratio|12.8974|2008-10-28/pe_ratio|11.3237|2008-11-04/pe_ratio|12.4199|2008-11-11/pe_ratio|9.8846|2008-11-18/pe_ratio|8.6827|2008-11-25/pe_ratio|8.6667|2008-10-14/price_to_book_value|0.9723|2008-10-28/price_to_book_value|0.8644|2008-11-11/price_to_book_value|0.7546|2008-11-25/price_to_book_value|0.6616|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0.458|2008-10-08/dividend_yield|0.55|2008-10-15/dividend_yield|0.6619|2008-10-22/dividend_yield|0.6261|2008-10-29/dividend_yield|0.5893|2008-11-05/dividend_yield|0.6252|2008-11-12/dividend_yield|0.8362|2008-11-19/dividend_yield|0.9266|2008-11-26/dividend_yield|0.8342|2008-10-15/percent_of_shares_outstanding|7.0476|2008-10-31/percent_of_shares_outstanding|6.1667|2008-11-14/percent_of_shares_outstanding|6.3529|2008-11-28/percent_of_shares_outstanding|4.2754|2008-10-14/price|39.74|2008-10-28/price|35.33|2008-11-11/price|30.84|2008-11-25/price|27.04|2008-10-14/total_return_price|36.2096|2008-10-28/total_return_price|32.1913|2008-11-11/total_return_price|28.1002|2008-11-25/total_return_price|24.6858|2008-10-14/enterprise_value|3589.2844|2008-10-28/enterprise_value|3222.0566|2008-11-11/enterprise_value|2848.1671|2008-11-25/enterprise_value|2531.7351
usa_0389|XEC|200812|514.944|3.715|186.062|2928.121|691.432|1813.286|469.589|1343.697||2351.647|510.271|33.344|1.1806|-3.0745|-10.0842|0.6756|1.0621|8.5032|0.6141||0.2499|0.8962|-0.2427|6.9821|91.321|-13.03|0.06|300.339|219.999|9.321|-1672.982|-1062.259||25.1|22.9147|2370.1882|30.15|2009-01-06/ev_revenues|1.5706|2009-01-13/ev_revenues|1.4108|2009-01-20/ev_revenues|1.2688|2009-01-27/ev_revenues|1.3783|2009-02-03/ev_revenues|1.3466|2009-02-10/ev_revenues|1.3783|2009-02-17/ev_revenues|1.2971|2009-02-24/ev_revenues|1.1394|2009-01-07/ev_free_cash_flow|-10.5855|2009-01-14/ev_free_cash_flow|-9.556|2009-01-21/ev_free_cash_flow|-9.6276|2009-01-28/ev_free_cash_flow|-10.0006|2009-02-04/ev_free_cash_flow|-9.8663|2009-02-11/ev_free_cash_flow|-9.3471|2009-02-18/ev_free_cash_flow|-8.6102|2009-02-25/ev_free_cash_flow|-8.1681|2009-01-06/ps_ratio|1.3147|2009-01-13/ps_ratio|1.1499|2009-01-20/ps_ratio|1.0034|2009-01-27/ps_ratio|1.1163|2009-02-03/ps_ratio|1.0836|2009-02-10/ps_ratio|1.1163|2009-02-17/ps_ratio|1.0326|2009-02-24/ps_ratio|0.8691|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.0676|2009-01-20/price_to_book_value|0.8148|2009-02-03/price_to_book_value|0.8799|2009-02-17/price_to_book_value|0.8385|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-07/dividend_yield|0.8433|2009-01-14/dividend_yield|0.9596|2009-01-21/dividend_yield|0.9505|2009-01-28/dividend_yield|0.9057|2009-02-04/dividend_yield|0.9213|2009-02-11/dividend_yield|0.9872|2009-02-18/dividend_yield|1.0999|2009-02-25/dividend_yield|1.1799|2009-01-15/percent_of_shares_outstanding|7.3654|2009-01-30/percent_of_shares_outstanding|7.5458|2009-02-13/percent_of_shares_outstanding|9.7178|2009-02-27/percent_of_shares_outstanding|10.4536|2009-01-06/price|30.15|2009-01-20/price|23.01|2009-02-03/price|24.85|2009-02-17/price|23.68|2009-01-06/total_return_price|27.5251|2009-01-20/total_return_price|21.0067|2009-02-03/total_return_price|22.6865|2009-02-17/total_return_price|21.6691|2009-01-06/enterprise_value|3094.5537|2009-01-20/enterprise_value|2499.9945|2009-02-03/enterprise_value|2653.2143|2009-02-17/enterprise_value|2555.7865
usa_0389|XEC|200903|451.834|4.568|208.027|2188.065|691.432|1506.527|298.168|1208.359||1854.033|11.128|33.344|1.1259|-1.4361|-8.1562|0.6663|0.9242||0.8258||0.3844|1.1823|-2.3603|12.5582|83.948|-6.05|0.06|209.179|144.95|10.019|-779.061|-494.1|-2.754|18.38|16.8192|2239.0937|23.92|2009-04-03/ev_revenues|1.4415|2009-04-13/ev_revenues|1.5921|2009-04-20/ev_revenues|1.622|2009-04-27/ev_revenues|1.69|2009-05-04/ev_revenues|1.8823|2009-05-11/ev_revenues|1.8314|2009-05-18/ev_revenues|1.8852|2009-05-26/ev_revenues|1.9131|2009-04-01/ev_free_cash_flow|-5.2677|2009-04-08/ev_free_cash_flow|-5.941|2009-04-15/ev_free_cash_flow|-6.2238|2009-04-22/ev_free_cash_flow|-6.5124|2009-04-29/ev_free_cash_flow|-6.9395|2009-05-06/ev_free_cash_flow|-7.2897|2009-05-13/ev_free_cash_flow|-6.926|2009-05-20/ev_free_cash_flow|-7.5879|2009-05-27/ev_free_cash_flow|-7.4955|2009-04-07/ps_ratio|1.0917|2009-04-14/ps_ratio|1.2028|2009-04-21/ps_ratio|1.2853|2009-04-28/ps_ratio|1.3351|2009-05-05/ps_ratio|1.416|2009-05-12/ps_ratio|1.4809|2009-05-19/ps_ratio|1.5407|2009-05-26/ps_ratio|1.5387|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.0747|2009-04-28/price_to_book_value|1.1928|2009-05-12/price_to_book_value|1.3231|2009-05-26/price_to_book_value|1.3748|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|1.2712|2009-04-08/dividend_yield|1.0724|2009-04-15/dividend_yield|1.0063|2009-04-22/dividend_yield|0.9467|2009-04-29/dividend_yield|0.8705|2009-05-06/dividend_yield|0.8166|2009-05-13/dividend_yield|0.8727|2009-05-20/dividend_yield|0.7757|2009-05-27/dividend_yield|0.7879|2009-04-15/percent_of_shares_outstanding|13.3262|2009-04-30/percent_of_shares_outstanding|11.9694|2009-05-15/percent_of_shares_outstanding|10.6226|2009-05-29/percent_of_shares_outstanding|11.5597|2009-04-14/price|23.92|2009-04-28/price|26.55|2009-05-12/price|29.45|2009-05-26/price|30.6|2009-04-14/total_return_price|21.8888|2009-04-28/total_return_price|24.2954|2009-05-12/total_return_price|26.9492|2009-05-26/total_return_price|28.0587|2009-04-14/enterprise_value|2700.5563|2009-04-28/enterprise_value|2919.6261|2009-05-12/enterprise_value|3161.1859|2009-05-26/enterprise_value|3256.9769
usa_0389|XEC|200906|447.036|4.334|191.911|2217.911|691.432|1510.303|272.718|1237.585||1892.501|44.898|0|2.3427|-1.7523|-7.0819|0.901|1.8473||1.2436||0.3734|0.8478|-1.025|8.1052|84.399|0.46|0.06|222.685|164.479|11.616|60.814|38.807|-5.832|27.68|25.3812|3013.7511|25.93|2009-07-07/ev_revenues|2.1891|2009-07-14/ev_revenues|2.3949|2009-07-21/ev_revenues|2.6403|2009-07-28/ev_revenues|2.755|2009-08-04/ev_revenues|2.9137|2009-08-11/ev_revenues|2.9767|2009-08-18/ev_revenues|2.9812|2009-08-25/ev_revenues|3.0468|2009-07-01/ev_free_cash_flow|-7.4196|2009-07-08/ev_free_cash_flow|-6.7167|2009-07-15/ev_free_cash_flow|-7.5476|2009-07-22/ev_free_cash_flow|-8.2525|2009-07-29/ev_free_cash_flow|-8.4357|2009-08-05/ev_free_cash_flow|-9.0736|2009-08-12/ev_free_cash_flow|-9.3001|2009-08-19/ev_free_cash_flow|-9.4005|2009-08-26/ev_free_cash_flow|-9.4812|2009-07-07/ps_ratio|1.6902|2009-07-14/ps_ratio|1.9008|2009-07-21/ps_ratio|2.1517|2009-07-28/ps_ratio|2.2691|2009-08-04/ps_ratio|2.4314|2009-08-11/ps_ratio|2.4959|2009-08-18/ps_ratio|2.5005|2009-08-25/ps_ratio|2.5676|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.1427|2009-07-21/price_to_book_value|1.4547|2009-08-04/price_to_book_value|1.6438|2009-08-18/price_to_book_value|1.6905|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0.8202|2009-07-08/dividend_yield|0.9342|2009-07-15/dividend_yield|0.8024|2009-07-22/dividend_yield|0.7166|2009-07-29/dividend_yield|0.6973|2009-08-05/dividend_yield|0.6373|2009-08-12/dividend_yield|0.6184|2009-08-19/dividend_yield|0.6104|2009-08-26/dividend_yield|0.6041|2009-07-15/percent_of_shares_outstanding|8.4751|2009-07-31/percent_of_shares_outstanding|8.7155|2009-08-14/percent_of_shares_outstanding|9.1244|2009-08-31/percent_of_shares_outstanding|8.4586|2009-07-07/price|25.93|2009-07-21/price|33.01|2009-08-04/price|37.3|2009-08-18/price|38.36|2009-07-07/total_return_price|23.7765|2009-07-21/total_return_price|30.2685|2009-08-04/total_return_price|34.2022|2009-08-18/total_return_price|35.2294|2009-07-07/enterprise_value|2864.9815|2009-07-21/enterprise_value|3455.4648|2009-08-04/enterprise_value|3813.2577|2009-08-18/enterprise_value|3901.6634
usa_0389|XEC|200909|381.509|2.962|166.021|2287.801|691.432|1462.979|324.862|1138.117||1933.183|78.546|0|3.2578|-2.7985|-12.2215|1.2186|2.7834||1.8818||0.2709|0.554|0.2726|7.037|84.547|0.46|0.06|249.134|192.862|14.999|65.538|38.705|-5.328|42.7|39.2152|4263.6263|45.37|2009-10-06/ev_revenues|4.2862|2009-10-13/ev_revenues|4.3917|2009-10-20/ev_revenues|4.5372|2009-10-27/ev_revenues|4.1202|2009-11-03/ev_revenues|4.1296|2009-11-10/ev_revenues|4.4759|2009-11-17/ev_revenues|4.6121|2009-11-24/ev_revenues|4.4283|2009-10-07/ev_free_cash_flow|-12.4213|2009-10-14/ev_free_cash_flow|-12.9786|2009-10-21/ev_free_cash_flow|-13.0427|2009-10-28/ev_free_cash_flow|-11.2868|2009-11-04/ev_free_cash_flow|-12.3128|2009-11-11/ev_free_cash_flow|-12.8948|2009-11-18/ev_free_cash_flow|-13.356|2009-11-25/ev_free_cash_flow|-13.2992|2009-10-06/ps_ratio|3.8698|2009-10-13/ps_ratio|3.9785|2009-10-20/ps_ratio|4.1285|2009-10-27/ps_ratio|3.6988|2009-11-03/ps_ratio|3.7084|2009-11-10/ps_ratio|4.0653|2009-11-17/ps_ratio|4.2056|2009-11-24/ps_ratio|4.0162|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.9599|2009-10-27/price_to_book_value|1.8221|2009-11-10/price_to_book_value|2.0027|2009-11-24/price_to_book_value|1.9785|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|0.5438|2009-10-14/dividend_yield|0.5174|2009-10-21/dividend_yield|0.5145|2009-10-28/dividend_yield|0.6071|2009-11-04/dividend_yield|0.5493|2009-11-11/dividend_yield|0.5212|2009-11-18/dividend_yield|0.5008|2009-11-25/dividend_yield|0.5032|2009-10-15/percent_of_shares_outstanding|6.3982|2009-10-30/percent_of_shares_outstanding|5.9117|2009-11-13/percent_of_shares_outstanding|6.103|2009-11-30/percent_of_shares_outstanding|5.625|2009-10-13/price|45.37|2009-10-27/price|42.18|2009-11-10/price|46.36|2009-11-24/price|45.8|2009-10-13/total_return_price|41.6673|2009-10-27/total_return_price|38.7377|2009-11-10/total_return_price|42.6314|2009-11-24/total_return_price|42.1165|2009-10-13/enterprise_value|4309.7304|2009-10-27/enterprise_value|4043.3272|2009-11-10/enterprise_value|4392.4073|2009-11-24/enterprise_value|4345.6406
usa_0389|XEC|200912|407.258|3.782|145.153|2312.153|691.432|1406.431|388.763|1017.668||2038.106|178.035||5.1108|-15.433|-14.8431|1.3976|4.7195||2.2572||0.1927|0.4449|0.7997|4.961|84.282|1.28|0.06|328.796|274.97|14.344|164.228|104.645|-2.455|52.25|48.0477|4884.293|55.07|2010-01-05/ev_revenues|4.9413|2010-01-12/ev_revenues|4.8221|2010-01-19/ev_revenues|4.9148|2010-01-26/ev_revenues|4.8163|2010-02-02/ev_revenues|4.6939|2010-02-09/ev_revenues|4.8809|2010-02-16/ev_revenues|5.0877|2010-02-23/ev_revenues|5.0887|2010-01-06/ev_free_cash_flow|46.1302|2010-01-13/ev_free_cash_flow|46.4086|2010-01-20/ev_free_cash_flow|45.4651|2010-01-27/ev_free_cash_flow|44.305|2010-02-03/ev_free_cash_flow|43.7095|2010-02-10/ev_free_cash_flow|45.3723|2010-02-17/ev_free_cash_flow|47.6925|2010-02-24/ev_free_cash_flow|48.0745|2010-01-05/ps_ratio|4.597|2010-01-12/ps_ratio|4.4768|2010-01-19/ps_ratio|4.5703|2010-01-26/ps_ratio|4.471|2010-02-02/ps_ratio|4.3475|2010-02-09/ps_ratio|4.5361|2010-02-16/ps_ratio|4.7448|2010-02-23/ps_ratio|4.7289|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.2573|2010-01-19/price_to_book_value|2.2442|2010-02-02/price_to_book_value|2.1348|2010-02-16/price_to_book_value|2.3299|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-06/dividend_yield|0.4364|2010-01-13/dividend_yield|0.4336|2010-01-20/dividend_yield|0.4434|2010-01-27/dividend_yield|0.456|2010-02-03/dividend_yield|0.4628|2010-02-10/dividend_yield|0.4444|2010-02-17/dividend_yield|0.421|2010-02-24/dividend_yield|0.4188|2010-01-15/percent_of_shares_outstanding|4.8204|2010-01-29/percent_of_shares_outstanding|4.4268|2010-02-12/percent_of_shares_outstanding|4.8151|2010-02-26/percent_of_shares_outstanding|5.2806|2010-01-05/price|55.07|2010-01-19/price|54.75|2010-02-02/price|52.08|2010-02-16/price|56.84|2010-01-05/total_return_price|50.6409|2010-01-19/total_return_price|50.3467|2010-02-02/total_return_price|47.8914|2010-02-16/total_return_price|52.3263|2010-01-05/enterprise_value|4989.6689|2010-01-19/enterprise_value|4962.9355|2010-02-02/enterprise_value|4739.8784|2010-02-16/enterprise_value|5137.5383
usa_0389|XEC|201003|519.095|110.039|128.207|2466.321|691.432|1470.058|417.174|1052.884||2238.062|375.726||5.2623|13.5538|16.05|1.4128|4.9017||2.4164||0.1644|0.4042|1.1697|5.2781|85.378|2.39|0.06|448.57|388.915|15.823|322.715|204.361|-2.038|58.72|54.0571|5313.8163|62.31|2010-04-06/ev_revenues|4.3939|2010-04-13/ev_revenues|4.3905|2010-04-20/ev_revenues|4.5853|2010-04-27/ev_revenues|4.6229|2010-05-04/ev_revenues|4.7625|2010-05-11/ev_revenues|4.7834|2010-05-18/ev_revenues|4.8163|2010-05-25/ev_revenues|4.643|2010-04-07/ev_free_cash_flow|16.5049|2010-04-14/ev_free_cash_flow|17.1345|2010-04-21/ev_free_cash_flow|17.2553|2010-04-28/ev_free_cash_flow|17.9749|2010-05-05/ev_free_cash_flow|18.1933|2010-05-12/ev_free_cash_flow|19.1853|2010-05-19/ev_free_cash_flow|18.052|2010-05-26/ev_free_cash_flow|18.165|2010-04-06/ps_ratio|4.2258|2010-04-13/ps_ratio|4.2225|2010-04-20/ps_ratio|4.419|2010-04-27/ps_ratio|4.4569|2010-05-04/ps_ratio|4.5979|2010-05-11/ps_ratio|4.6189|2010-05-18/ps_ratio|4.6521|2010-05-25/ps_ratio|4.4773|2010-04-06/pe_ratio|13.5861|2010-04-13/pe_ratio|13.5752|2010-04-20/pe_ratio|14.207|2010-04-27/pe_ratio|14.329|2010-05-04/pe_ratio|14.7821|2010-05-11/pe_ratio|14.8497|2010-05-18/pe_ratio|14.9564|2010-05-25/pe_ratio|14.3943|2010-04-13/price_to_book_value|2.3354|2010-04-27/price_to_book_value|2.4651|2010-05-11/price_to_book_value|2.5547|2010-05-25/price_to_book_value|2.4763|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|0.3925|2010-04-14/dividend_yield|0.3774|2010-04-21/dividend_yield|0.3746|2010-04-28/dividend_yield|0.3589|2010-05-05/dividend_yield|0.3544|2010-05-12/dividend_yield|0.3632|2010-05-19/dividend_yield|0.3871|2010-05-26/dividend_yield|0.3846|2010-04-15/percent_of_shares_outstanding|4.5695|2010-04-30/percent_of_shares_outstanding|4.2503|2010-05-14/percent_of_shares_outstanding|4.5363|2010-05-28/percent_of_shares_outstanding|4.7807|2010-04-13/price|62.31|2010-04-27/price|65.77|2010-05-11/price|68.16|2010-05-25/price|66.07|2010-04-13/total_return_price|57.362|2010-04-27/total_return_price|60.5472|2010-05-11/total_return_price|62.7474|2010-05-25/total_return_price|60.8949|2010-04-13/enterprise_value|5484.5739|2010-04-27/enterprise_value|5774.8108|2010-05-11/enterprise_value|5975.2924|2010-05-25/enterprise_value|5799.9758
usa_0389|XEC|201006|527.559|165.627|111.143|2619.384|691.432|1502.981|421.477|1081.504||2367.652|493.565||5.0204|13.1724|17.1652|1.6074|4.8581|15.6187|2.7409||0.1554|0.3632|1.171|3.8249|85.641|1.46|0.08|378.501|316.22|14.81|195.959|124.62|-1.816|73.13|67.4019|6392.1934|70.88|2010-07-06/ev_revenues|4.3864|2010-07-13/ev_revenues|4.6031|2010-07-20/ev_revenues|4.6156|2010-07-27/ev_revenues|4.554|2010-08-03/ev_revenues|4.3433|2010-08-10/ev_revenues|4.4139|2010-08-17/ev_revenues|4.2852|2010-08-24/ev_revenues|4.0434|2010-08-31/ev_revenues|4.0596|2010-07-07/ev_free_cash_flow|17.903|2010-07-14/ev_free_cash_flow|18.026|2010-07-21/ev_free_cash_flow|17.6547|2010-07-28/ev_free_cash_flow|16.8636|2010-08-04/ev_free_cash_flow|17.6362|2010-08-11/ev_free_cash_flow|16.2279|2010-08-18/ev_free_cash_flow|16.794|2010-08-25/ev_free_cash_flow|15.4971|2010-07-06/ps_ratio|4.2862|2010-07-13/ps_ratio|4.5051|2010-07-20/ps_ratio|4.5178|2010-07-27/ps_ratio|4.4555|2010-08-03/ps_ratio|4.2427|2010-08-10/ps_ratio|4.314|2010-08-17/ps_ratio|4.184|2010-08-24/ps_ratio|3.9397|2010-08-31/ps_ratio|3.956|2010-07-06/pe_ratio|12.6798|2010-07-13/pe_ratio|13.3274|2010-07-20/pe_ratio|13.3649|2010-07-27/pe_ratio|13.1807|2010-08-03/pe_ratio|12.551|2010-08-10/pe_ratio|12.7621|2010-08-17/pe_ratio|12.3775|2010-08-24/pe_ratio|11.6547|2010-08-31/pe_ratio|11.703|2010-07-06/price_to_book_value|2.5175|2010-07-20/price_to_book_value|2.6536|2010-08-03/price_to_book_value|2.492|2010-08-17/price_to_book_value|2.4575|2010-08-31/price_to_book_value|2.3236|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-07/dividend_yield|0.3478|2010-07-14/dividend_yield|0.3453|2010-07-21/dividend_yield|0.3528|2010-07-28/dividend_yield|0.3699|2010-08-04/dividend_yield|0.3532|2010-08-11/dividend_yield|0.4146|2010-08-18/dividend_yield|0.4001|2010-08-25/dividend_yield|0.4348|2010-07-15/percent_of_shares_outstanding|3.9429|2010-07-30/percent_of_shares_outstanding|3.3526|2010-08-13/percent_of_shares_outstanding|3.1518|2010-08-31/percent_of_shares_outstanding|2.9414|2010-07-06/price|70.88|2010-07-20/price|74.71|2010-08-03/price|70.16|2010-08-17/price|69.19|2010-08-31/price|65.42|2010-07-06/total_return_price|65.3281|2010-07-20/total_return_price|68.8581|2010-08-03/total_return_price|64.6645|2010-08-17/total_return_price|63.8421|2010-08-31/total_return_price|60.3635|2010-07-06/enterprise_value|6162.8692|2010-07-20/enterprise_value|6484.9516|2010-08-03/enterprise_value|6102.3211|2010-08-17/enterprise_value|6020.7494|2010-08-31/enterprise_value|5703.7127
usa_0389|XEC|201009|567.182|173.831|99.998|2862.608|691.432|1647.435|493.621|1153.814||2502.259|614.901||4.1733|10.2905|16.2047|1.3933|4.0709|12.0429|2.3911||0.1399|0.4152|1.3431|4.0703|85.759|1.5|0.08|378.583|308.912|14.515|203.821|128.216|-1.8|67.32|62.1166|5863.4925|75.05|2010-10-05/ev_revenues|3.9975|2010-10-12/ev_revenues|4.2575|2010-10-19/ev_revenues|4.0323|2010-10-26/ev_revenues|4.0941|2010-11-02/ev_revenues|4.4734|2010-11-09/ev_revenues|4.6296|2010-11-16/ev_revenues|4.5203|2010-11-23/ev_revenues|4.576|2010-11-30/ev_revenues|4.5606|2010-10-06/ev_free_cash_flow|25.2081|2010-10-13/ev_free_cash_flow|25.8516|2010-10-20/ev_free_cash_flow|25.1127|2010-10-27/ev_free_cash_flow|26.2739|2010-11-03/ev_free_cash_flow|27.2273|2010-11-10/ev_free_cash_flow|28.5928|2010-11-17/ev_free_cash_flow|28.2693|2010-11-24/ev_free_cash_flow|28.7698|2010-10-05/ps_ratio|3.9086|2010-10-12/ps_ratio|4.1703|2010-10-19/ps_ratio|3.9436|2010-10-26/ps_ratio|4.0058|2010-11-02/ps_ratio|4.3876|2010-11-09/ps_ratio|4.5448|2010-11-16/ps_ratio|4.4348|2010-11-23/ps_ratio|4.4909|2010-11-30/ps_ratio|4.4754|2010-10-05/pe_ratio|10.6094|2010-10-12/pe_ratio|11.3198|2010-10-19/pe_ratio|10.7044|2010-10-26/pe_ratio|10.8733|2010-11-02/pe_ratio|11.9095|2010-11-09/pe_ratio|12.3364|2010-11-16/pe_ratio|12.0377|2010-11-23/pe_ratio|12.19|2010-11-30/pe_ratio|12.1478|2010-10-12/price_to_book_value|2.5404|2010-10-26/price_to_book_value|2.4402|2010-11-09/price_to_book_value|2.7686|2010-11-23/price_to_book_value|2.7357|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|0.3892|2010-10-13/dividend_yield|0.3792|2010-10-20/dividend_yield|0.3907|2010-10-27/dividend_yield|0.3729|2010-11-03/dividend_yield|0.3595|2010-11-10/dividend_yield|0.3663|2010-11-17/dividend_yield|0.3706|2010-11-24/dividend_yield|0.364|2010-10-15/percent_of_shares_outstanding|4.1705|2010-10-29/percent_of_shares_outstanding|4.1636|2010-11-15/percent_of_shares_outstanding|4.2806|2010-11-30/percent_of_shares_outstanding|3.8938|2010-10-12/price|75.05|2010-10-26/price|72.09|2010-11-09/price|81.79|2010-11-23/price|80.82|2010-10-12/total_return_price|69.2491|2010-10-26/total_return_price|66.5179|2010-11-09/total_return_price|75.4682|2010-11-23/total_return_price|74.6462|2010-10-12/enterprise_value|6532.9565|2010-10-26/enterprise_value|6282.2425|2010-11-09/enterprise_value|7103.8393|2010-11-23/enterprise_value|7021.6796
usa_0389|XEC|201012|561.068|114.126|81.871|3078.937|691.432|1748.415|512.313|1236.102||2609.832|725.651||5.0209|13.5385|31.0308|1.7855|4.9388|13.4057|3.0299||0.1341|0.3369|0.4183|3.2591|77.727|1.37|0.08|408.029|29.269|15.825|191.236|117.585|-1.744|89.51|82.6723|7757.7287|88.85|2011-01-04/ev_revenues|4.8392|2011-01-11/ev_revenues|5.0547|2011-01-18/ev_revenues|5.3954|2011-01-25/ev_revenues|5.2724|2011-02-01/ev_revenues|5.6886|2011-02-08/ev_revenues|5.7361|2011-02-15/ev_revenues|5.8032|2011-02-22/ev_revenues|6.1078|2011-01-05/ev_free_cash_flow|66.6797|2011-01-12/ev_free_cash_flow|69.8294|2011-01-19/ev_free_cash_flow|70.3675|2011-01-26/ev_free_cash_flow|74.3136|2011-02-02/ev_free_cash_flow|77.4992|2011-02-09/ev_free_cash_flow|78.2454|2011-02-16/ev_free_cash_flow|82.6291|2011-02-23/ev_free_cash_flow|84.1162|2011-01-04/ps_ratio|4.6045|2011-01-11/ps_ratio|4.8159|2011-01-18/ps_ratio|5.1502|2011-01-25/ps_ratio|5.0294|2011-02-01/ps_ratio|5.4378|2011-02-08/ps_ratio|5.4845|2011-02-15/ps_ratio|5.5503|2011-02-22/ps_ratio|5.8296|2011-01-04/pe_ratio|13.2217|2011-01-11/pe_ratio|13.8289|2011-01-18/pe_ratio|14.7887|2011-01-25/pe_ratio|14.442|2011-02-01/pe_ratio|15.6146|2011-02-08/pe_ratio|15.7485|2011-02-15/pe_ratio|15.9375|2011-02-22/pe_ratio|16.7396|2011-01-04/price_to_book_value|2.9018|2011-01-18/price_to_book_value|3.2457|2011-02-01/price_to_book_value|3.4269|2011-02-15/price_to_book_value|3.4978|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|0.3327|2011-01-12/dividend_yield|0.3173|2011-01-19/dividend_yield|0.3148|2011-01-26/dividend_yield|0.2976|2011-02-02/dividend_yield|0.285|2011-02-09/dividend_yield|0.2822|2011-02-16/dividend_yield|0.2847|2011-02-23/dividend_yield|0.2805|2011-01-14/percent_of_shares_outstanding|3.0212|2011-01-31/percent_of_shares_outstanding|3.0652|2011-02-15/percent_of_shares_outstanding|3.1982|2011-02-28/percent_of_shares_outstanding|3.5306|2011-01-04/price|88.85|2011-01-18/price|99.38|2011-02-01/price|104.93|2011-02-15/price|107.1|2011-01-04/total_return_price|82.0628|2011-01-18/total_return_price|91.7884|2011-02-01/total_return_price|96.9144|2011-02-15/total_return_price|98.9936|2011-01-04/enterprise_value|7808.9771|2011-01-18/enterprise_value|8706.4985|2011-02-01/enterprise_value|9179.5511|2011-02-15/enterprise_value|9364.5104
usa_0389|XEC|201103|505.87|58.121|79.599|3338.063|691.432|1848.224|539.702|1308.522||2721.547|835.233||6.202|20.7734|84.7905|2.221|5.9208|17.0015|3.7444||0.1286|0.2782|0.0542|2.2899|86.064|1.37|0.08|426.596|350.119|19.477|187.312|118.162|-1.755|114.25|105.6024|10008.0192|107.98|2011-04-05/ev_revenues|6.4619|2011-04-12/ev_revenues|5.9863|2011-04-19/ev_revenues|5.8262|2011-04-26/ev_revenues|6.0954|2011-05-03/ev_revenues|5.8208|2011-05-10/ev_revenues|5.3721|2011-05-17/ev_revenues|5.1034|2011-05-24/ev_revenues|5.0244|2011-05-31/ev_revenues|5.3387|2011-04-06/ev_free_cash_flow|-220.65|2011-04-13/ev_free_cash_flow|-205.7297|2011-04-20/ev_free_cash_flow|-208.7212|2011-04-27/ev_free_cash_flow|-210.9137|2011-05-04/ev_free_cash_flow|-192.7789|2011-05-11/ev_free_cash_flow|-178.4903|2011-05-18/ev_free_cash_flow|-177.6728|2011-05-25/ev_free_cash_flow|-176.0563|2011-04-05/ps_ratio|6.1507|2011-04-12/ps_ratio|5.6848|2011-04-19/ps_ratio|5.5279|2011-04-26/ps_ratio|5.7916|2011-05-03/ps_ratio|5.5226|2011-05-10/ps_ratio|5.083|2011-05-17/ps_ratio|4.8198|2011-05-24/ps_ratio|4.7424|2011-05-31/ps_ratio|5.0504|2011-04-05/pe_ratio|20.4965|2011-04-12/pe_ratio|18.9439|2011-04-19/pe_ratio|18.4211|2011-04-26/pe_ratio|19.3|2011-05-03/pe_ratio|18.4035|2011-05-10/pe_ratio|16.9386|2011-05-17/pe_ratio|16.0614|2011-05-24/pe_ratio|15.8035|2011-05-31/pe_ratio|16.8298|2011-04-12/price_to_book_value|3.3939|2011-04-26/price_to_book_value|3.4577|2011-05-10/price_to_book_value|3.0346|2011-05-24/price_to_book_value|2.8313|2011-04-06/peg_ratio|0.8367|2011-04-13/peg_ratio|0.7785|2011-04-20/peg_ratio|0.7902|2011-04-27/peg_ratio|0.7987|2011-05-04/peg_ratio|0.7279|2011-05-11/peg_ratio|0.6721|2011-05-18/peg_ratio|0.6689|2011-05-25/peg_ratio|0.6626|2011-04-06/dividend_yield|0.2774|2011-04-13/dividend_yield|0.2982|2011-04-20/dividend_yield|0.2938|2011-04-27/dividend_yield|0.2906|2011-05-04/dividend_yield|0.3189|2011-05-11/dividend_yield|0.367|2011-05-18/dividend_yield|0.3687|2011-05-25/dividend_yield|0.3722|2011-04-15/percent_of_shares_outstanding|2.3608|2011-04-29/percent_of_shares_outstanding|2.0077|2011-05-13/percent_of_shares_outstanding|2.1351|2011-05-31/percent_of_shares_outstanding|1.8156|2011-04-12/price|107.98|2011-04-26/price|110.01|2011-05-10/price|96.55|2011-05-24/price|90.08|2011-04-12/total_return_price|99.807|2011-04-26/total_return_price|101.6833|2011-05-10/total_return_price|89.2421|2011-05-24/total_return_price|83.3482|2011-04-12/enterprise_value|9528.4882|2011-04-26/enterprise_value|9702.1344|2011-05-10/enterprise_value|8550.766|2011-05-24/enterprise_value|7997.3222
usa_0389|XEC|201106|553.722|15.976|78.584|3606.21|691.432|1996.527|598.339|1398.188||2887.601|993.415||4.8986|15.1275|-171.8942|1.6438|4.6192|15.393|2.6917|0.6464|0.1212|0.3816|0.1812|1.9979|86.083|1.94|0.1|467.213|385.451|15.234|264.333|166.749|-1.988|85.64|79.24|7617.5246|90.86|2011-07-05/ev_revenues|4.8254|2011-07-12/ev_revenues|4.5271|2011-07-19/ev_revenues|4.7603|2011-07-26/ev_revenues|4.8616|2011-08-02/ev_revenues|4.3824|2011-08-09/ev_revenues|3.6813|2011-08-16/ev_revenues|3.5865|2011-08-23/ev_revenues|3.393|2011-08-30/ev_revenues|3.7164|2011-07-06/ev_free_cash_flow|-58.1576|2011-07-13/ev_free_cash_flow|-54.7623|2011-07-20/ev_free_cash_flow|-57.5448|2011-07-27/ev_free_cash_flow|-57.1403|2011-08-03/ev_free_cash_flow|-51.9125|2011-08-10/ev_free_cash_flow|-42.7868|2011-08-17/ev_free_cash_flow|-43.8593|2011-08-24/ev_free_cash_flow|-41.6898|2011-08-31/ev_free_cash_flow|-45.9615|2011-07-05/ps_ratio|4.5369|2011-07-12/ps_ratio|4.2443|2011-07-19/ps_ratio|4.473|2011-07-26/ps_ratio|4.5724|2011-08-02/ps_ratio|4.1025|2011-08-09/ps_ratio|3.4149|2011-08-16/ps_ratio|3.322|2011-08-23/ps_ratio|3.1323|2011-08-30/ps_ratio|3.4494|2011-07-05/pe_ratio|14.7023|2011-07-12/pe_ratio|13.754|2011-07-19/pe_ratio|14.4951|2011-07-26/pe_ratio|14.8172|2011-08-02/pe_ratio|13.2945|2011-08-09/pe_ratio|11.0663|2011-08-16/pe_ratio|10.7654|2011-08-23/pe_ratio|10.1505|2011-08-30/pe_ratio|11.178|2011-07-05/price_to_book_value|2.6925|2011-07-19/price_to_book_value|2.6545|2011-08-02/price_to_book_value|2.4347|2011-08-16/price_to_book_value|1.9715|2011-08-30/price_to_book_value|2.0471|2011-07-06/peg_ratio|1.395|2011-07-13/peg_ratio|1.31|2011-07-20/peg_ratio|1.3796|2011-07-27/peg_ratio|1.3695|2011-08-03/peg_ratio|1.2387|2011-08-10/peg_ratio|1.0105|2011-08-17/peg_ratio|1.0373|2011-08-24/peg_ratio|0.983|2011-08-31/peg_ratio|1.0899|2011-07-06/dividend_yield|0.3737|2011-07-13/dividend_yield|0.3979|2011-07-20/dividend_yield|0.3778|2011-07-27/dividend_yield|0.3806|2011-08-03/dividend_yield|0.4208|2011-08-10/dividend_yield|0.5159|2011-08-17/dividend_yield|0.5321|2011-08-24/dividend_yield|0.5614|2011-08-31/dividend_yield|0.5064|2011-07-15/percent_of_shares_outstanding|2.101|2011-07-29/percent_of_shares_outstanding|2.3592|2011-08-15/percent_of_shares_outstanding|3.0941|2011-08-31/percent_of_shares_outstanding|2.8652|2011-07-05/price|90.86|2011-07-19/price|89.58|2011-08-02/price|82.16|2011-08-16/price|66.53|2011-08-30/price|69.08|2011-07-05/total_return_price|84.0699|2011-07-19/total_return_price|82.8855|2011-08-02/total_return_price|76.02|2011-08-16/total_return_price|61.6516|2011-08-30/total_return_price|64.0147|2011-07-05/enterprise_value|8108.787|2011-07-19/enterprise_value|7999.2592|2011-08-02/enterprise_value|7364.3402|2011-08-16/enterprise_value|6026.903|2011-08-30/enterprise_value|6245.1029
usa_0389|XEC|201109|501.876|60.84|82.947|3885.234|691.432|2098.145|576.323|1521.822||3013.407|1112.978||3.2545|9.5449|-37.7674|0.9909|2.9965|9.7104|1.7783|0.8849|0.1161|0.6237|0.3147|3.8219|86.185|1.49|0.1|433.809|351.459|13.985|205.001|128.152|-2.026|60.01|55.6097|5468.9957|57.32|2011-10-04/ev_revenues|2.8683|2011-10-11/ev_revenues|2.9982|2011-10-18/ev_revenues|3.223|2011-10-25/ev_revenues|3.1904|2011-11-01/ev_revenues|3.2788|2011-11-08/ev_revenues|3.4023|2011-11-15/ev_revenues|3.4532|2011-11-22/ev_revenues|3.2082|2011-11-29/ev_revenues|3.305|2011-10-05/ev_free_cash_flow|-15.4194|2011-10-12/ev_free_cash_flow|-16.388|2011-10-19/ev_free_cash_flow|-17.4482|2011-10-26/ev_free_cash_flow|-17.2964|2011-11-02/ev_free_cash_flow|-18.5896|2011-11-09/ev_free_cash_flow|-17.5372|2011-11-16/ev_free_cash_flow|-18.5006|2011-11-23/ev_free_cash_flow|-16.6419|2011-11-30/ev_free_cash_flow|-18.443|2011-10-04/ps_ratio|2.6473|2011-10-11/ps_ratio|2.7746|2011-10-18/ps_ratio|2.9948|2011-10-25/ps_ratio|2.9629|2011-11-01/ps_ratio|3.0495|2011-11-08/ps_ratio|3.1706|2011-11-15/ps_ratio|3.2204|2011-11-22/ps_ratio|2.9803|2011-11-29/ps_ratio|3.0752|2011-10-04/pe_ratio|8.8639|2011-10-11/pe_ratio|9.2901|2011-10-18/pe_ratio|10.0276|2011-10-25/pe_ratio|9.9206|2011-11-01/pe_ratio|10.2107|2011-11-08/pe_ratio|10.6159|2011-11-15/pe_ratio|10.7828|2011-11-22/pe_ratio|9.9789|2011-11-29/pe_ratio|10.2966|2011-10-11/price_to_book_value|1.631|2011-10-25/price_to_book_value|1.7416|2011-11-08/price_to_book_value|1.8637|2011-11-22/price_to_book_value|1.7519|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|0.6483|2011-10-12/dividend_yield|0.6078|2011-10-19/dividend_yield|0.5689|2011-10-26/dividend_yield|0.5742|2011-11-02/dividend_yield|0.5322|2011-11-09/dividend_yield|0.5659|2011-11-16/dividend_yield|0.5646|2011-11-23/dividend_yield|0.6312|2011-11-30/dividend_yield|0.5665|2011-10-14/percent_of_shares_outstanding|3.8449|2011-10-31/percent_of_shares_outstanding|4.3308|2011-11-15/percent_of_shares_outstanding|5.275|2011-11-30/percent_of_shares_outstanding|5.2878|2011-10-11/price|57.32|2011-10-25/price|61.21|2011-11-08/price|65.5|2011-11-22/price|61.57|2011-10-11/total_return_price|53.117|2011-10-25/total_return_price|56.7217|2011-11-08/total_return_price|60.6972|2011-11-22/total_return_price|57.1452|2011-10-11/enterprise_value|5203.8972|2011-10-25/enterprise_value|5537.4339|2011-11-08/enterprise_value|5905.2676|2011-11-22/enterprise_value|5568.3011
usa_0389|XEC|201112|457.895|2.406|85.141|4244.423|620.232|2226.764|616.339|1610.425||3130.613|1221.263||3.2853|10.7788|-16.998|1.0662|3.0558|10.2318|1.7744||0.1294|0.6173|0.2106|4.2025|77.949|1.36|0.1|430.271|-46.687|15.509|184.835|116.869|-0.785|62.36|57.8784|5636.0374|65.84|2012-01-03/ev_revenues|3.4416|2012-01-10/ev_revenues|3.2147|2012-01-17/ev_revenues|3.2079|2012-01-24/ev_revenues|3.0791|2012-01-31/ev_revenues|3.0776|2012-02-07/ev_revenues|3.5143|2012-02-14/ev_revenues|3.5851|2012-02-21/ev_revenues|4.3047|2012-02-28/ev_revenues|4.3262|2012-01-04/ev_free_cash_flow|-16.0663|2012-01-11/ev_free_cash_flow|-15.2215|2012-01-18/ev_free_cash_flow|-15.3666|2012-01-25/ev_free_cash_flow|-15.1279|2012-02-01/ev_free_cash_flow|-14.7885|2012-02-08/ev_free_cash_flow|-16.9719|2012-02-15/ev_free_cash_flow|-20.1758|2012-02-22/ev_free_cash_flow|-20.6762|2012-02-29/ev_free_cash_flow|-19.9607|2012-01-03/ps_ratio|3.1488|2012-01-10/ps_ratio|2.9264|2012-01-17/ps_ratio|2.9197|2012-01-24/ps_ratio|2.7934|2012-01-31/ps_ratio|2.792|2012-02-07/ps_ratio|3.22|2012-02-14/ps_ratio|3.2894|2012-02-21/ps_ratio|3.9981|2012-02-28/ps_ratio|4.0192|2012-01-03/pe_ratio|10.6883|2012-01-10/pe_ratio|9.9334|2012-01-17/pe_ratio|9.9107|2012-01-24/pe_ratio|9.4821|2012-01-31/pe_ratio|9.4773|2012-02-07/pe_ratio|10.9302|2012-02-14/pe_ratio|11.1656|2012-02-21/pe_ratio|13.5714|2012-02-28/pe_ratio|13.6429|2012-01-03/price_to_book_value|1.8039|2012-01-17/price_to_book_value|1.6727|2012-01-31/price_to_book_value|1.5995|2012-02-14/price_to_book_value|1.8845|2012-02-28/price_to_book_value|2.3006|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|0.5941|2012-01-11/dividend_yield|0.6297|2012-01-18/dividend_yield|0.6233|2012-01-25/dividend_yield|0.6339|2012-02-01/dividend_yield|0.6496|2012-02-08/dividend_yield|0.5602|2012-02-15/dividend_yield|0.4903|2012-02-22/dividend_yield|0.4777|2012-02-29/dividend_yield|0.4958|2012-01-13/percent_of_shares_outstanding|4.2246|2012-01-31/percent_of_shares_outstanding|6.1909|2012-02-15/percent_of_shares_outstanding|7.5461|2012-02-29/percent_of_shares_outstanding|6.5902|2012-01-03/price|65.84|2012-01-17/price|61.05|2012-01-31/price|58.38|2012-02-14/price|68.78|2012-02-28/price|84.04|2012-01-03/total_return_price|61.1083|2012-01-17/total_return_price|56.6625|2012-01-31/total_return_price|54.1844|2012-02-14/total_return_price|63.9325|2012-02-28/total_return_price|78.117|2012-01-03/enterprise_value|6049.9607|2012-01-17/enterprise_value|5639.1028|2012-01-31/enterprise_value|5410.086|2012-02-14/enterprise_value|6302.1366|2012-02-28/enterprise_value|7604.9313
usa_0389|XEC|201203|465.123|4.406|84.808|4543.49|691.432|2505.987|587.758|1918.229||3230.462|1317.095||4.0256|13.5877|-18.8252|1.2267|3.7236|12.6396|2.1318||0.1771|0.5277|-0.2768|6.3182|84.307|1.23|0.1|423.036|218.982|18.681|169.05|106.107|-0.864|77.86|72.3726|7076.4885|69.19|2012-04-03/ev_revenues|4.0248|2012-04-10/ev_revenues|3.7042|2012-04-17/ev_revenues|3.5962|2012-04-24/ev_revenues|3.5117|2012-05-01/ev_revenues|3.7169|2012-05-08/ev_revenues|3.5308|2012-05-15/ev_revenues|3.2401|2012-05-22/ev_revenues|3.0984|2012-05-29/ev_revenues|3.0202|2012-04-04/ev_free_cash_flow|-14.8386|2012-04-11/ev_free_cash_flow|-14.1044|2012-04-18/ev_free_cash_flow|-13.6781|2012-04-25/ev_free_cash_flow|-13.8321|2012-05-02/ev_free_cash_flow|-13.8058|2012-05-09/ev_free_cash_flow|-13.6011|2012-05-16/ev_free_cash_flow|-12.1909|2012-05-23/ev_free_cash_flow|-11.9073|2012-05-30/ev_free_cash_flow|-11.2257|2012-04-03/ps_ratio|3.6111|2012-04-10/ps_ratio|3.2984|2012-04-17/ps_ratio|3.193|2012-04-24/ps_ratio|3.1105|2012-05-01/ps_ratio|3.3108|2012-05-08/ps_ratio|3.1291|2012-05-15/ps_ratio|2.8455|2012-05-22/ps_ratio|2.7072|2012-05-29/ps_ratio|2.631|2012-04-03/pe_ratio|12.5831|2012-04-10/pe_ratio|11.4934|2012-04-17/pe_ratio|11.1262|2012-04-24/pe_ratio|10.8389|2012-05-01/pe_ratio|11.5365|2012-05-08/pe_ratio|10.9037|2012-05-15/pe_ratio|9.9153|2012-05-22/pe_ratio|9.4336|2012-05-29/pe_ratio|9.1678|2012-04-10/price_to_book_value|1.8359|2012-04-24/price_to_book_value|1.7314|2012-05-08/price_to_book_value|1.7417|2012-05-22/price_to_book_value|1.5069|2012-04-04/peg_ratio|2.1422|2012-04-11/peg_ratio|2.0265|2012-04-18/peg_ratio|1.9594|2012-04-25/peg_ratio|1.9836|2012-05-02/peg_ratio|1.9795|2012-05-09/peg_ratio|1.9472|2012-05-16/peg_ratio|1.725|2012-05-23/peg_ratio|1.6804|2012-05-30/peg_ratio|1.5729|2012-04-04/dividend_yield|0.5525|2012-04-11/dividend_yield|0.584|2012-04-18/dividend_yield|0.604|2012-04-25/dividend_yield|0.5967|2012-05-02/dividend_yield|0.5979|2012-05-09/dividend_yield|0.6078|2012-05-16/dividend_yield|0.7204|2012-05-23/dividend_yield|0.7396|2012-05-30/dividend_yield|0.7901|2012-04-13/percent_of_shares_outstanding|5.8131|2012-04-30/percent_of_shares_outstanding|4.7717|2012-05-15/percent_of_shares_outstanding|4.4651|2012-05-31/percent_of_shares_outstanding|4.5271|2012-04-10/price|69.19|2012-04-24/price|65.25|2012-05-08/price|65.64|2012-05-22/price|56.79|2012-04-10/total_return_price|64.3136|2012-04-24/total_return_price|60.6513|2012-05-08/total_return_price|61.0138|2012-05-22/total_return_price|52.8848|2012-04-10/enterprise_value|6498.4432|2012-04-24/enterprise_value|6160.7131|2012-05-08/enterprise_value|6194.1432|2012-05-22/enterprise_value|5435.5363
usa_0389|XEC|201206|453.712|102.677|91.062|4839.854|691.432|2739.33|610.349|2128.981||3291.974|1371.087||2.6254|12.9672|-10.5309|0.8932|2.2458|7.8256|1.3647|1.4635|0.2278|0.8492|-1.0564|4.3898|84.319|0.74|0.12|353.122|151.267|17.318|102.439|64.302|-4.56|51.43|47.8933|4976.0862|55.98|2012-07-03/ev_revenues|3.3293|2012-07-10/ev_revenues|3.15|2012-07-17/ev_revenues|3.4006|2012-07-24/ev_revenues|3.2392|2012-07-31/ev_revenues|3.3666|2012-08-07/ev_revenues|3.5149|2012-08-14/ev_revenues|3.6544|2012-08-21/ev_revenues|3.5558|2012-08-28/ev_revenues|3.4525|2012-07-05/ev_free_cash_flow|-11.6561|2012-07-12/ev_free_cash_flow|-10.9006|2012-07-19/ev_free_cash_flow|-12.4507|2012-07-26/ev_free_cash_flow|-11.7304|2012-08-02/ev_free_cash_flow|-11.4463|2012-08-09/ev_free_cash_flow|-12.7718|2012-08-16/ev_free_cash_flow|-12.8554|2012-08-23/ev_free_cash_flow|-12.1648|2012-08-30/ev_free_cash_flow|-11.9197|2012-07-03/ps_ratio|2.8392|2012-07-10/ps_ratio|2.6658|2012-07-17/ps_ratio|2.9082|2012-07-24/ps_ratio|2.752|2012-07-31/ps_ratio|2.8752|2012-08-07/ps_ratio|3.0188|2012-08-14/ps_ratio|3.1537|2012-08-21/ps_ratio|3.0583|2012-08-28/ps_ratio|2.9584|2012-07-03/pe_ratio|11.6141|2012-07-10/pe_ratio|10.9046|2012-07-17/pe_ratio|11.8963|2012-07-24/pe_ratio|11.2573|2012-07-31/pe_ratio|11.7614|2012-08-07/pe_ratio|12.3485|2012-08-14/pe_ratio|12.9004|2012-08-21/pe_ratio|12.5104|2012-08-28/pe_ratio|12.1017|2012-07-03/price_to_book_value|1.4622|2012-07-17/price_to_book_value|1.4977|2012-07-31/price_to_book_value|1.4808|2012-08-14/price_to_book_value|1.6242|2012-08-28/price_to_book_value|1.5236|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|0.76|2012-07-12/dividend_yield|0.8205|2012-07-19/dividend_yield|0.7054|2012-07-26/dividend_yield|0.7546|2012-08-02/dividend_yield|0.7759|2012-08-09/dividend_yield|0.6855|2012-08-16/dividend_yield|0.7129|2012-08-23/dividend_yield|0.7586|2012-08-30/dividend_yield|0.7763|2012-07-13/percent_of_shares_outstanding|4.7848|2012-07-31/percent_of_shares_outstanding|5.0528|2012-08-15/percent_of_shares_outstanding|5.04|2012-08-31/percent_of_shares_outstanding|4.0857|2012-07-03/price|55.98|2012-07-17/price|57.34|2012-07-31/price|56.69|2012-08-14/price|62.18|2012-08-28/price|58.33|2012-07-03/total_return_price|52.1305|2012-07-17/total_return_price|53.3969|2012-07-31/total_return_price|52.7916|2012-08-14/total_return_price|58.0151|2012-08-28/total_return_price|54.423|2012-07-03/enterprise_value|5460.9088|2012-07-17/enterprise_value|5577.852|2012-07-31/enterprise_value|5521.96|2012-08-14/enterprise_value|5994.032|2012-08-28/enterprise_value|5662.9797
usa_0389|XEC|201209|427.558|5.827|77.879|5145.242|691.432|2935.308|651.752|2283.556||3377.947|1445.011||3.4625|15.856|-12.3189|0.9331|2.968|12.1411|1.5286||0.2457|0.7479|-1.3649|2.8584|84.997|0.97|0.12|406.912|188.249|23.043|132.201|84.262|-3.992|58.52|54.6003|5679.3174|59.2|2012-10-02/ev_revenues|3.7094|2012-10-09/ev_revenues|3.6864|2012-10-16/ev_revenues|3.8371|2012-10-23/ev_revenues|3.7148|2012-10-31/ev_revenues|3.578|2012-11-07/ev_revenues|3.7642|2012-11-14/ev_revenues|3.7701|2012-11-21/ev_revenues|3.8376|2012-11-28/ev_revenues|3.7427|2012-10-04/ev_free_cash_flow|-11.5467|2012-10-11/ev_free_cash_flow|-12.0946|2012-10-18/ev_free_cash_flow|-12.5842|2012-10-25/ev_free_cash_flow|-11.6927|2012-11-01/ev_free_cash_flow|-11.8112|2012-11-08/ev_free_cash_flow|-11.7666|2012-11-15/ev_free_cash_flow|-12.074|2012-11-23/ev_free_cash_flow|-12.4571|2012-11-30/ev_free_cash_flow|-11.9624|2012-10-02/ps_ratio|3.0638|2012-10-09/ps_ratio|3.0417|2012-10-16/ps_ratio|3.1861|2012-10-23/ps_ratio|3.0689|2012-10-31/ps_ratio|2.9379|2012-11-07/ps_ratio|3.1162|2012-11-14/ps_ratio|3.1218|2012-11-21/ps_ratio|3.1866|2012-11-28/ps_ratio|3.0956|2012-10-02/pe_ratio|13.8674|2012-10-09/pe_ratio|13.7674|2012-10-16/pe_ratio|14.4209|2012-10-23/pe_ratio|13.8907|2012-10-31/pe_ratio|13.2977|2012-11-07/pe_ratio|14.1047|2012-11-14/pe_ratio|14.1302|2012-11-21/pe_ratio|14.4233|2012-11-28/pe_ratio|14.0116|2012-10-09/price_to_book_value|1.5167|2012-10-23/price_to_book_value|1.5302|2012-11-06/price_to_book_value|1.6273|2012-11-20/price_to_book_value|1.5979|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|0.7626|2012-10-11/dividend_yield|0.7226|2012-10-18/dividend_yield|0.6903|2012-10-25/dividend_yield|0.7515|2012-11-01/dividend_yield|0.7427|2012-11-08/dividend_yield|0.746|2012-11-15/dividend_yield|0.757|2012-11-23/dividend_yield|0.7302|2012-11-30/dividend_yield|0.7651|2012-10-15/percent_of_shares_outstanding|2.8351|2012-10-31/percent_of_shares_outstanding|2.5686|2012-11-15/percent_of_shares_outstanding|2.3595|2012-11-30/percent_of_shares_outstanding|2.7003|2012-10-09/price|59.2|2012-10-23/price|59.73|2012-11-06/price|63.52|2012-11-20/price|62.37|2012-10-09/total_return_price|55.2347|2012-10-23/total_return_price|55.7292|2012-11-06/total_return_price|59.2654|2012-11-20/total_return_price|58.3096|2012-10-09/enterprise_value|5947.3884|2012-10-23/enterprise_value|5993.255|2012-11-06/enterprise_value|6321.2446|2012-11-20/enterprise_value|6221.7227
usa_0389|XEC|201212|470.137|69.538|81.029|5157.374|620.232|2830.416|645.862|2184.554||3474.736|1533.768||3.5609|16.0522|-11.308|0.9008|2.9215|13.2233|1.5095||0.2158|0.8169|-1.0321|3.9688|85.073|1.14|0.12|440.868|213.621|17.305|156.86|99.152|-4.727|58.92|55.0842|5923.1569|58.25|2013-01-02/ev_revenues|3.5252|2013-01-09/ev_revenues|3.6281|2013-01-16/ev_revenues|3.7651|2013-01-23/ev_revenues|3.7731|2013-01-30/ev_revenues|3.8185|2013-02-06/ev_revenues|3.9544|2013-02-13/ev_revenues|4.0318|2013-02-20/ev_revenues|4.0015|2013-02-27/ev_revenues|4.0425|2013-01-04/ev_free_cash_flow|-11.0692|2013-01-11/ev_free_cash_flow|-11.2117|2013-01-18/ev_free_cash_flow|-11.6067|2013-01-25/ev_free_cash_flow|-11.6326|2013-02-01/ev_free_cash_flow|-11.7184|2013-02-08/ev_free_cash_flow|-12.0535|2013-02-15/ev_free_cash_flow|-11.7633|2013-02-22/ev_free_cash_flow|-12.3917|2013-01-02/ps_ratio|3.0372|2013-01-09/ps_ratio|3.1379|2013-01-16/ps_ratio|3.2719|2013-01-23/ps_ratio|3.2797|2013-01-30/ps_ratio|3.324|2013-02-06/ps_ratio|3.457|2013-02-13/ps_ratio|3.5326|2013-02-20/ps_ratio|3.5107|2013-02-27/ps_ratio|3.5508|2013-01-02/pe_ratio|14.277|2013-01-09/pe_ratio|14.75|2013-01-16/pe_ratio|15.3799|2013-01-23/pe_ratio|15.4167|2013-01-30/pe_ratio|15.625|2013-02-06/pe_ratio|16.25|2013-02-13/pe_ratio|16.6054|2013-02-20/pe_ratio|16.5025|2013-02-27/pe_ratio|16.6912|2013-01-02/price_to_book_value|1.4517|2013-01-16/price_to_book_value|1.5638|2013-01-30/price_to_book_value|1.5888|2013-02-13/price_to_book_value|1.6884|2013-02-27/price_to_book_value|1.6934|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|0.7601|2013-01-11/dividend_yield|0.7492|2013-01-18/dividend_yield|0.7206|2013-01-25/dividend_yield|0.7188|2013-02-01/dividend_yield|0.7128|2013-02-08/dividend_yield|0.6907|2013-02-15/dividend_yield|0.739|2013-02-22/dividend_yield|0.6973|2013-01-15/percent_of_shares_outstanding|4.2489|2013-01-31/percent_of_shares_outstanding|4.3389|2013-02-15/percent_of_shares_outstanding|3.8948|2013-02-28/percent_of_shares_outstanding|3.1778|2013-01-02/price|58.25|2013-01-16/price|62.75|2013-01-30/price|63.75|2013-02-13/price|67.75|2013-02-27/price|68.1|2013-01-02/total_return_price|54.4578|2013-01-16/total_return_price|58.6648|2013-01-30/total_return_price|59.5997|2013-02-13/total_return_price|63.453|2013-02-27/total_return_price|63.7808|2013-01-02/enterprise_value|5724.679|2013-01-16/enterprise_value|6114.361|2013-01-30/enterprise_value|6200.957|2013-02-13/enterprise_value|6547.341|2013-02-27/enterprise_value|6564.7378
usa_0389|XEC|201303|444.497|18.532|73.035|5450.48|620.232|3015.356|645.625|2369.731||3554.593|1611.732||4.4503|21.8374|-13.6878|1.1223|3.9492|18.5637|1.884||0.2448|0.6325|-0.9629|3.7794|85.016|1.04|0.12|426.356|195.742|19.182|143.103|89.927|-4.011|75.74|70.9362|7226.958|72.53|2013-04-03/ev_revenues|4.181|2013-04-10/ev_revenues|4.3765|2013-04-17/ev_revenues|4.2038|2013-04-24/ev_revenues|4.3685|2013-05-01/ev_revenues|4.3473|2013-05-08/ev_revenues|4.3967|2013-05-15/ev_revenues|4.2346|2013-05-22/ev_revenues|4.1762|2013-05-29/ev_revenues|4.4078|2013-04-08/ev_free_cash_flow|-13.0827|2013-04-15/ev_free_cash_flow|-12.4729|2013-04-22/ev_free_cash_flow|-13.0137|2013-04-29/ev_free_cash_flow|-13.2464|2013-05-06/ev_free_cash_flow|-13.6172|2013-05-13/ev_free_cash_flow|-12.8548|2013-05-20/ev_free_cash_flow|-13.0603|2013-05-28/ev_free_cash_flow|-13.3828|2013-04-03/ps_ratio|3.5901|2013-04-10/ps_ratio|3.782|2013-04-17/ps_ratio|3.6125|2013-04-24/ps_ratio|3.7742|2013-05-01/ps_ratio|3.7533|2013-05-08/ps_ratio|3.8018|2013-05-15/ps_ratio|3.6428|2013-05-22/ps_ratio|3.5854|2013-05-29/ps_ratio|3.8127|2013-04-03/pe_ratio|17.6992|2013-04-10/pe_ratio|18.6452|2013-04-17/pe_ratio|17.8098|2013-04-24/pe_ratio|18.6067|2013-05-01/pe_ratio|18.5039|2013-05-08/pe_ratio|18.7429|2013-05-15/pe_ratio|17.9589|2013-05-22/pe_ratio|17.6761|2013-05-29/pe_ratio|18.7969|2013-04-10/price_to_book_value|1.764|2013-04-24/price_to_book_value|1.7603|2013-05-08/price_to_book_value|1.7732|2013-05-22/price_to_book_value|1.6723|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0.6525|2013-04-08/dividend_yield|0.6697|2013-04-15/dividend_yield|0.7072|2013-04-22/dividend_yield|0.6738|2013-04-29/dividend_yield|0.6603|2013-05-06/dividend_yield|0.64|2013-05-13/dividend_yield|0.7117|2013-05-20/dividend_yield|0.699|2013-05-28/dividend_yield|0.6799|2013-04-15/percent_of_shares_outstanding|3.48|2013-04-30/percent_of_shares_outstanding|3.4308|2013-05-15/percent_of_shares_outstanding|3.1687|2013-05-31/percent_of_shares_outstanding|2.7915|2013-04-10/price|72.53|2013-04-24/price|72.38|2013-05-08/price|72.91|2013-05-22/price|68.76|2013-04-10/total_return_price|67.9298|2013-04-24/total_return_price|67.7893|2013-05-08/total_return_price|68.2857|2013-05-22/total_return_price|64.527|2013-04-10/enterprise_value|7121.6647|2013-04-24/enterprise_value|7108.6973|2013-05-08/enterprise_value|7154.5156|2013-05-22/enterprise_value|6795.7494
usa_0389|XEC|201306|486.541|4.532|66.902|5633.609|620.232|3117.373|671.816|2445.557||3678.997|1729.178||4.1071|16.1559|-12.5323|0.9578|3.5176|17.3419|1.7307||0.2425|0.7327|-0.5536|2.2799|85.054|1.49|0.14|493.757|249.887|26.343|206.181|129.565|-6.725|71.16|66.7792|7003.2287|67.73|2013-07-03/ev_revenues|3.816|2013-07-10/ev_revenues|3.9467|2013-07-17/ev_revenues|4.069|2013-07-24/ev_revenues|4.1443|2013-07-31/ev_revenues|4.2417|2013-08-07/ev_revenues|4.3435|2013-08-14/ev_revenues|4.4213|2013-08-21/ev_revenues|4.3596|2013-08-28/ev_revenues|4.6919|2013-07-02/ev_free_cash_flow|-12.0747|2013-07-09/ev_free_cash_flow|-12.4925|2013-07-16/ev_free_cash_flow|-12.8839|2013-07-23/ev_free_cash_flow|-13.2442|2013-07-30/ev_free_cash_flow|-13.3793|2013-08-06/ev_free_cash_flow|-13.9353|2013-08-13/ev_free_cash_flow|-13.9632|2013-08-20/ev_free_cash_flow|-13.8452|2013-08-27/ev_free_cash_flow|-14.4633|2013-07-03/ps_ratio|3.2578|2013-07-10/ps_ratio|3.3862|2013-07-17/ps_ratio|3.5065|2013-07-24/ps_ratio|3.5805|2013-07-31/ps_ratio|3.6763|2013-08-07/ps_ratio|3.7763|2013-08-14/ps_ratio|3.8528|2013-08-21/ps_ratio|3.7922|2013-08-28/ps_ratio|4.1188|2013-07-03/pe_ratio|14.597|2013-07-10/pe_ratio|15.1724|2013-07-17/pe_ratio|15.7112|2013-07-24/pe_ratio|16.0431|2013-07-31/pe_ratio|16.472|2013-08-07/pe_ratio|16.9203|2013-08-14/pe_ratio|17.2629|2013-08-21/pe_ratio|16.9914|2013-08-28/pe_ratio|18.4547|2013-07-03/price_to_book_value|1.5925|2013-07-17/price_to_book_value|1.7141|2013-07-31/price_to_book_value|1.7971|2013-08-14/price_to_book_value|1.8834|2013-08-28/price_to_book_value|2.0134|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|0.7408|2013-07-09/dividend_yield|0.7125|2013-07-16/dividend_yield|0.6878|2013-07-23/dividend_yield|0.6665|2013-07-30/dividend_yield|0.6588|2013-08-06/dividend_yield|0.6292|2013-08-13/dividend_yield|0.6529|2013-08-20/dividend_yield|0.6591|2013-08-27/dividend_yield|0.6275|2013-07-15/percent_of_shares_outstanding|2.256|2013-07-31/percent_of_shares_outstanding|3.0954|2013-08-15/percent_of_shares_outstanding|2.5129|2013-08-30/percent_of_shares_outstanding|2.8109|2013-07-03/price|67.73|2013-07-17/price|72.9|2013-07-31/price|76.43|2013-08-14/price|80.1|2013-08-28/price|85.63|2013-07-03/total_return_price|63.5604|2013-07-17/total_return_price|68.4121|2013-07-31/total_return_price|71.7248|2013-08-14/total_return_price|75.3013|2013-08-28/total_return_price|80.5|2013-07-03/enterprise_value|6746.323|2013-07-17/enterprise_value|7193.544|2013-07-31/enterprise_value|7498.8999|2013-08-14/enterprise_value|7816.3663|2013-08-28/enterprise_value|8294.7285
usa_0389|XEC|201309|496.873|4.531|69.517|5882.917|620.232|3238.079|705.88|2532.199||3816.285|1855.382||5.1616|20.2766|-16.1732|1.3136|4.5805|20.5237|2.2391||0.2358|0.5539|0.0474|2.3681|85.347|1.59|0.14|561.336|293.18|22.35|220.193|138.37|-6.668|95.23|89.5248|9125.1582|95.21|2013-10-02/ev_revenues|4.9638|2013-10-09/ev_revenues|4.7668|2013-10-16/ev_revenues|5.2497|2013-10-23/ev_revenues|5.0957|2013-10-30/ev_revenues|5.2637|2013-11-06/ev_revenues|5.0035|2013-11-13/ev_revenues|5.1251|2013-11-20/ev_revenues|4.817|2013-11-27/ev_revenues|4.8405|2013-10-01/ev_free_cash_flow|-23.3784|2013-10-08/ev_free_cash_flow|-23.0233|2013-10-15/ev_free_cash_flow|-24.001|2013-10-22/ev_free_cash_flow|-24.9659|2013-10-29/ev_free_cash_flow|-25.3446|2013-11-05/ev_free_cash_flow|-24.4289|2013-11-12/ev_free_cash_flow|-23.8705|2013-11-19/ev_free_cash_flow|-22.8671|2013-11-26/ev_free_cash_flow|-23.7229|2013-10-02/ps_ratio|4.4091|2013-10-09/ps_ratio|4.216|2013-10-16/ps_ratio|4.6894|2013-10-23/ps_ratio|4.5384|2013-10-30/ps_ratio|4.7031|2013-11-06/ps_ratio|4.448|2013-11-13/ps_ratio|4.5672|2013-11-20/ps_ratio|4.2652|2013-11-27/ps_ratio|4.2882|2013-10-02/pe_ratio|18.9297|2013-10-09/pe_ratio|18.1008|2013-10-16/pe_ratio|20.1331|2013-10-23/pe_ratio|19.4848|2013-10-30/pe_ratio|20.192|2013-11-06/pe_ratio|19.097|2013-11-13/pe_ratio|19.6084|2013-11-20/pe_ratio|18.3118|2013-11-27/pe_ratio|18.4106|2013-10-09/price_to_book_value|2.1665|2013-10-23/price_to_book_value|2.3321|2013-11-06/price_to_book_value|2.2857|2013-11-20/price_to_book_value|2.1917|2013-10-01/peg_ratio|0.8427|2013-10-08/peg_ratio|0.8286|2013-10-15/peg_ratio|0.8675|2013-10-22/peg_ratio|0.9059|2013-10-29/peg_ratio|0.921|2013-11-05/peg_ratio|0.8845|2013-11-12/peg_ratio|0.8623|2013-11-19/peg_ratio|0.8223|2013-11-26/peg_ratio|0.8564|2013-10-01/dividend_yield|0.5255|2013-10-08/dividend_yield|0.5344|2013-10-15/dividend_yield|0.5105|2013-10-22/dividend_yield|0.4888|2013-10-29/dividend_yield|0.4808|2013-11-05/dividend_yield|0.5006|2013-11-12/dividend_yield|0.5135|2013-11-19/dividend_yield|0.5592|2013-11-26/dividend_yield|0.5369|2013-10-15/percent_of_shares_outstanding|1.9242|2013-10-31/percent_of_shares_outstanding|1.5455|2013-11-15/percent_of_shares_outstanding|1.7272|2013-11-29/percent_of_shares_outstanding|1.5641|2013-10-09/price|95.21|2013-10-23/price|102.49|2013-11-06/price|100.45|2013-11-20/price|96.32|2013-10-09/total_return_price|89.506|2013-10-23/total_return_price|96.3499|2013-11-06/total_return_price|94.4321|2013-11-20/total_return_price|90.6749|2013-10-09/enterprise_value|9163.3531|2013-10-23/enterprise_value|9795.5366|2013-11-06/enterprise_value|9618.3863|2013-11-20/enterprise_value|9259.7437
usa_0389|XEC|201312|469.139|4.531|66.772|6112.555|620.232|3230.927|683.167|2547.76||4022.208|2050.034||5.1038|17.8197|-33.5585|1.3873|4.5464|19.519|2.265|0.2737|0.2297|0.5147|0.3091|1.5732|85.646|2.37|0.14|516.602|237.17|23.87|324.223|206.827|-6.052|99.54|93.7062|9539.3633|100.52|2014-01-02/ev_revenues|4.8447|2014-01-09/ev_revenues|4.6886|2014-01-16/ev_revenues|4.9049|2014-01-23/ev_revenues|4.9302|2014-01-30/ev_revenues|4.723|2014-02-06/ev_revenues|4.9551|2014-02-13/ev_revenues|5.2582|2014-02-20/ev_revenues|5.4212|2014-02-27/ev_revenues|5.4404|2014-01-07/ev_free_cash_flow|-32.2011|2014-01-14/ev_free_cash_flow|-31.9279|2014-01-21/ev_free_cash_flow|-33.1864|2014-01-28/ev_free_cash_flow|-32.0645|2014-02-04/ev_free_cash_flow|-31.3408|2014-02-11/ev_free_cash_flow|-34.0933|2014-02-18/ev_free_cash_flow|-35.6713|2014-02-25/ev_free_cash_flow|-35.7264|2014-01-02/ps_ratio|4.2896|2014-01-09/ps_ratio|4.1369|2014-01-16/ps_ratio|4.3485|2014-01-23/ps_ratio|4.3733|2014-01-30/ps_ratio|4.1706|2014-02-06/ps_ratio|4.3976|2014-02-13/ps_ratio|4.6942|2014-02-20/ps_ratio|4.8615|2014-02-27/ps_ratio|4.8803|2014-01-02/pe_ratio|15.4884|2014-01-09/pe_ratio|14.9368|2014-01-16/pe_ratio|15.7011|2014-01-23/pe_ratio|15.7904|2014-01-30/pe_ratio|15.0586|2014-02-06/pe_ratio|15.8783|2014-02-13/pe_ratio|16.9492|2014-02-20/pe_ratio|17.5532|2014-02-27/pe_ratio|17.621|2014-01-02/price_to_book_value|2.178|2014-01-16/price_to_book_value|2.2079|2014-01-30/price_to_book_value|2.1176|2014-02-13/price_to_book_value|2.3835|2014-02-27/price_to_book_value|2.4739|2014-01-07/peg_ratio|0.2615|2014-01-14/peg_ratio|0.259|2014-01-21/peg_ratio|0.2703|2014-01-28/peg_ratio|0.2603|2014-02-04/peg_ratio|0.2538|2014-02-11/peg_ratio|0.2785|2014-02-18/peg_ratio|0.2931|2014-02-25/peg_ratio|0.2936|2014-01-07/dividend_yield|0.5387|2014-01-14/dividend_yield|0.5438|2014-01-21/dividend_yield|0.5211|2014-01-28/dividend_yield|0.5412|2014-02-04/dividend_yield|0.5551|2014-02-11/dividend_yield|0.5059|2014-02-18/dividend_yield|0.4984|2014-02-25/dividend_yield|0.4976|2014-01-15/percent_of_shares_outstanding|1.4595|2014-01-31/percent_of_shares_outstanding|1.7197|2014-02-14/percent_of_shares_outstanding|1.5302|2014-02-28/percent_of_shares_outstanding|1.4232|2014-01-02/price|100.52|2014-01-16/price|101.9|2014-01-30/price|97.73|2014-02-13/price|110|2014-02-27/price|114.36|2014-01-02/total_return_price|94.6287|2014-01-16/total_return_price|95.9279|2014-01-30/total_return_price|92.0023|2014-02-13/total_return_price|103.6891|2014-02-27/total_return_price|107.799|2014-01-02/enterprise_value|9680.0081|2014-01-16/enterprise_value|9800.2782|2014-01-30/enterprise_value|9436.8535|2014-02-13/enterprise_value|10506.211|2014-02-27/enterprise_value|10870.1613
usa_0389|XEC|201403|514.678|4.53|84.339|6434.438|620.232|3470.898|728.986|2741.912||4147.737|2174.692||5.5441|18.5692|-36.6874|1.4946|4.981|17.9846|2.5255|0.3022|0.2471|0.4834|-0.0741|1.6968|85.579|1.59|0.14|599.216|297.112|24.436|220.202|138.457|-6.752|116.72|110.0236|11077.4005|114.41|2014-04-03/ev_revenues|5.1486|2014-04-10/ev_revenues|5.0568|2014-04-17/ev_revenues|5.3218|2014-04-24/ev_revenues|5.3852|2014-05-01/ev_revenues|5.2096|2014-05-08/ev_revenues|5.5732|2014-05-15/ev_revenues|5.4858|2014-05-22/ev_revenues|5.6057|2014-05-29/ev_revenues|5.7203|2014-04-01/ev_free_cash_flow|-49.4977|2014-04-08/ev_free_cash_flow|-48.5002|2014-04-15/ev_free_cash_flow|-49.4292|2014-04-22/ev_free_cash_flow|-51.0091|2014-04-29/ev_free_cash_flow|-50.4951|2014-05-06/ev_free_cash_flow|-50.1487|2014-05-13/ev_free_cash_flow|-53.1715|2014-05-20/ev_free_cash_flow|-51.721|2014-05-27/ev_free_cash_flow|-53.3733|2014-04-03/ps_ratio|4.5911|2014-04-10/ps_ratio|4.501|2014-04-17/ps_ratio|4.7611|2014-04-24/ps_ratio|4.8232|2014-05-01/ps_ratio|4.6509|2014-05-08/ps_ratio|5.0078|2014-05-15/ps_ratio|4.922|2014-05-22/ps_ratio|5.0396|2014-05-29/ps_ratio|5.1521|2014-04-03/pe_ratio|16.5767|2014-04-10/pe_ratio|16.2514|2014-04-17/pe_ratio|17.1903|2014-04-24/pe_ratio|17.4148|2014-05-01/pe_ratio|16.7926|2014-05-08/pe_ratio|18.081|2014-05-15/pe_ratio|17.7713|2014-05-22/pe_ratio|18.196|2014-05-29/pe_ratio|18.6023|2014-04-10/price_to_book_value|2.4007|2014-04-24/price_to_book_value|2.5725|2014-05-08/price_to_book_value|2.671|2014-05-22/price_to_book_value|2.688|2014-04-01/peg_ratio|0.2075|2014-04-08/peg_ratio|0.2029|2014-04-15/peg_ratio|0.2072|2014-04-22/peg_ratio|0.2145|2014-04-29/peg_ratio|0.2121|2014-05-06/peg_ratio|0.2105|2014-05-13/peg_ratio|0.2244|2014-05-20/peg_ratio|0.2177|2014-05-27/peg_ratio|0.2254|2014-04-01/dividend_yield|0.4734|2014-04-08/dividend_yield|0.4841|2014-04-15/dividend_yield|0.4741|2014-04-22/dividend_yield|0.458|2014-04-29/dividend_yield|0.4632|2014-05-06/dividend_yield|0.4667|2014-05-13/dividend_yield|0.4533|2014-05-20/dividend_yield|0.4673|2014-05-27/dividend_yield|0.4515|2014-04-15/percent_of_shares_outstanding|1.3144|2014-04-30/percent_of_shares_outstanding|1.5615|2014-05-15/percent_of_shares_outstanding|1.4554|2014-05-30/percent_of_shares_outstanding|1.5133|2014-04-10/price|114.41|2014-04-24/price|122.6|2014-05-08/price|127.29|2014-05-22/price|128.1|2014-04-10/total_return_price|107.8461|2014-04-24/total_return_price|115.5662|2014-05-08/total_return_price|119.9872|2014-05-22/total_return_price|120.9022|2014-04-10/enterprise_value|10977.927|2014-04-24/enterprise_value|11690.7281|2014-05-08/enterprise_value|12098.9133|2014-05-22/enterprise_value|12169.4101
usa_0389|XEC|201406|686.352|128.555|85.278|7032.124|620.232|4112.376|801.19|3311.186||4286.631|2309.429||6.1862|21.9132|-56.7197|1.6497|5.6093|20.2528|2.9053|0.2408|0.3499|0.4226|-0.5913|3.005|85.689|1.7|0.16|636.669|299.076|20.119|236.398|148.64|-8.149|138.46|130.6801|13071.073|141.27|2014-07-03/ev_revenues|5.9058|2014-07-10/ev_revenues|5.9562|2014-07-17/ev_revenues|5.8393|2014-07-24/ev_revenues|6.1879|2014-07-31/ev_revenues|5.8212|2014-08-07/ev_revenues|5.6373|2014-08-14/ev_revenues|5.6031|2014-08-21/ev_revenues|5.6719|2014-08-28/ev_revenues|5.9698|2014-07-01/ev_free_cash_flow|-28.3117|2014-07-08/ev_free_cash_flow|-27.9052|2014-07-15/ev_free_cash_flow|-27.522|2014-07-22/ev_free_cash_flow|-28.8036|2014-07-29/ev_free_cash_flow|-28.7537|2014-08-05/ev_free_cash_flow|-27.2493|2014-08-12/ev_free_cash_flow|-27.2618|2014-08-19/ev_free_cash_flow|-26.916|2014-08-26/ev_free_cash_flow|-28.0104|2014-07-03/ps_ratio|5.2242|2014-07-10/ps_ratio|5.2737|2014-07-17/ps_ratio|5.1587|2014-07-24/ps_ratio|5.5015|2014-07-31/ps_ratio|5.141|2014-08-07/ps_ratio|4.9601|2014-08-14/ps_ratio|4.9265|2014-08-21/ps_ratio|4.9942|2014-08-28/ps_ratio|5.287|2014-07-03/pe_ratio|19.4855|2014-07-10/pe_ratio|19.6703|2014-07-17/pe_ratio|19.2414|2014-07-24/pe_ratio|20.52|2014-07-31/pe_ratio|19.1752|2014-08-07/pe_ratio|18.5007|2014-08-14/pe_ratio|18.3752|2014-08-21/pe_ratio|18.6276|2014-08-28/pe_ratio|19.72|2014-07-03/price_to_book_value|2.8679|2014-07-17/price_to_book_value|2.832|2014-07-31/price_to_book_value|2.8222|2014-08-14/price_to_book_value|2.7045|2014-08-28/price_to_book_value|2.9024|2014-07-01/peg_ratio|0.3508|2014-07-08/peg_ratio|0.3452|2014-07-15/peg_ratio|0.34|2014-07-22/peg_ratio|0.3576|2014-07-29/peg_ratio|0.3569|2014-08-05/peg_ratio|0.3362|2014-08-12/peg_ratio|0.3364|2014-08-19/peg_ratio|0.3316|2014-08-26/peg_ratio|0.3467|2014-07-01/dividend_yield|0.4054|2014-07-08/dividend_yield|0.412|2014-07-15/dividend_yield|0.4184|2014-07-22/dividend_yield|0.3977|2014-07-29/dividend_yield|0.3985|2014-08-05/dividend_yield|0.423|2014-08-12/dividend_yield|0.4228|2014-08-19/dividend_yield|0.4437|2014-08-26/dividend_yield|0.4244|2014-07-15/percent_of_shares_outstanding|2.4709|2014-07-31/percent_of_shares_outstanding|2.6793|2014-08-15/percent_of_shares_outstanding|2.5032|2014-08-29/percent_of_shares_outstanding|2.2507|2014-07-03/price|141.27|2014-07-17/price|139.5|2014-07-24/price|148.77|2014-08-07/price|134.13|2014-08-21/price|135.05|2014-07-03/total_return_price|133.3322|2014-07-17/total_return_price|131.6617|2014-07-24/total_return_price|140.4108|2014-08-07/total_return_price|126.5934|2014-08-21/total_return_price|127.6106|2014-07-03/enterprise_value|13665.0288|2014-07-17/enterprise_value|13511|2014-07-31/enterprise_value|13469.2295|2014-08-14/enterprise_value|12964.5025|2014-08-28/enterprise_value|13812.966
usa_0389|XEC|201409|1110.537|563.657|93.012|6854.11|620.232|4214.12|815.643|3398.477||4429.974|2439.794||5.3417|18.764|-25.1525|1.3854|4.6695|17.4166|2.5634|0.4441|0.3386|0.4742|-0.5352|1.7369|85.779|1.65|0.16|649.74|278.136|23.843|229.022|144.315|-10.874|134.13|126.7412|12359.7003|123.16|2014-10-02/ev_revenues|4.8629|2014-10-09/ev_revenues|4.5099|2014-10-16/ev_revenues|4.3755|2014-10-23/ev_revenues|4.4296|2014-10-30/ev_revenues|4.3795|2014-11-06/ev_revenues|4.5593|2014-11-13/ev_revenues|4.5284|2014-11-20/ev_revenues|4.7333|2014-11-28/ev_revenues|4.2015|2014-10-07/ev_free_cash_flow|-23.2229|2014-10-14/ev_free_cash_flow|-21.002|2014-10-21/ev_free_cash_flow|-22.6072|2014-10-28/ev_free_cash_flow|-22.1363|2014-11-04/ev_free_cash_flow|-21.4271|2014-11-11/ev_free_cash_flow|-23.2046|2014-11-18/ev_free_cash_flow|-23.058|2014-11-25/ev_free_cash_flow|-23.6389|2014-10-02/ps_ratio|4.3924|2014-10-09/ps_ratio|4.0457|2014-10-16/ps_ratio|3.9138|2014-10-23/ps_ratio|3.9669|2014-10-30/ps_ratio|3.9177|2014-11-06/ps_ratio|4.0942|2014-11-13/ps_ratio|4.0639|2014-11-20/ps_ratio|4.2651|2014-11-28/ps_ratio|3.7429|2014-10-02/pe_ratio|16.8482|2014-10-09/pe_ratio|15.5185|2014-10-16/pe_ratio|15.0123|2014-10-23/pe_ratio|15.2161|2014-10-30/pe_ratio|15.0274|2014-11-06/pe_ratio|15.7045|2014-11-13/pe_ratio|15.5882|2014-11-20/pe_ratio|16.3598|2014-11-28/pe_ratio|14.357|2014-10-09/price_to_book_value|2.2342|2014-10-23/price_to_book_value|2.1907|2014-11-06/price_to_book_value|2.261|2014-11-20/price_to_book_value|2.3553|2014-10-07/peg_ratio|0.4072|2014-10-14/peg_ratio|0.3646|2014-10-21/peg_ratio|0.3954|2014-10-28/peg_ratio|0.3864|2014-11-04/peg_ratio|0.3728|2014-11-11/peg_ratio|0.4068|2014-11-18/peg_ratio|0.404|2014-11-25/peg_ratio|0.4151|2014-10-07/dividend_yield|0.5172|2014-10-14/dividend_yield|0.5776|2014-10-21/dividend_yield|0.5327|2014-10-28/dividend_yield|0.5451|2014-11-04/dividend_yield|0.565|2014-11-11/dividend_yield|0.5177|2014-11-18/dividend_yield|0.5387|2014-11-25/dividend_yield|0.5242|2014-10-15/percent_of_shares_outstanding|1.9301|2014-10-31/percent_of_shares_outstanding|1.5595|2014-11-14/percent_of_shares_outstanding|1.8553|2014-11-28/percent_of_shares_outstanding|2.3195|2014-10-02/price|123.16|2014-10-16/price|109.74|2014-10-30/price|109.85|2014-11-13/price|113.95|2014-11-28/price|104.95|2014-10-02/total_return_price|116.3755|2014-10-16/total_return_price|103.6948|2014-10-30/total_return_price|103.7987|2014-11-13/total_return_price|107.8217|2014-11-28/total_return_price|99.3058|2014-10-09/enterprise_value|10833.8128|2014-10-23/enterprise_value|10640.9937|2014-11-06/enterprise_value|10952.4708|2014-11-20/enterprise_value|11370.3911
usa_0389|XEC|201412|931.804|405.862|89.78|7114.742|620.232|4207.837|776.327|3431.51||4500.632|2501.574||4.4169|19.6812|-21.6159|1.1899|3.9544|15.1683|2.1403|0.3764|0.3295|0.5782|-0.6713|3.7309|85.876|0.86|0.16|538.551|201.444|27.763|150.723|95.086|-11.165|110.88|104.9168|10417.6375|101.05|2015-01-02/ev_revenues|4.3063|2015-01-09/ev_revenues|4.0956|2015-01-16/ev_revenues|4.0198|2015-01-23/ev_revenues|4.0667|2015-01-30/ev_revenues|4.1733|2015-02-06/ev_revenues|4.4223|2015-02-13/ev_revenues|4.4919|2015-02-20/ev_revenues|4.6324|2015-02-27/ev_revenues|4.4077|2015-01-06/ev_free_cash_flow|-16.8111|2015-01-13/ev_free_cash_flow|-16.5254|2015-01-20/ev_free_cash_flow|-16.7658|2015-01-27/ev_free_cash_flow|-17.5956|2015-02-03/ev_free_cash_flow|-18.9998|2015-02-10/ev_free_cash_flow|-17.9901|2015-02-17/ev_free_cash_flow|-18.8707|2015-02-24/ev_free_cash_flow|-19.1866|2015-01-02/ps_ratio|3.7798|2015-01-09/ps_ratio|3.5736|2015-01-16/ps_ratio|3.4994|2015-01-23/ps_ratio|3.5453|2015-01-30/ps_ratio|3.6497|2015-02-06/ps_ratio|3.8933|2015-02-13/ps_ratio|3.9612|2015-02-20/ps_ratio|4.0988|2015-02-27/ps_ratio|3.8788|2015-01-02/pe_ratio|18.4276|2015-01-09/pe_ratio|17.4224|2015-01-16/pe_ratio|17.0603|2015-01-23/pe_ratio|17.2845|2015-01-30/pe_ratio|17.7931|2015-02-06/pe_ratio|18.981|2015-02-13/pe_ratio|19.3121|2015-02-20/pe_ratio|19.9828|2015-02-27/pe_ratio|18.9103|2015-01-02/price_to_book_value|2.0801|2015-01-16/price_to_book_value|1.9258|2015-01-30/price_to_book_value|2.0085|2015-02-13/price_to_book_value|2.1801|2015-02-27/price_to_book_value|2.1347|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|0.6268|2015-01-13/dividend_yield|0.639|2015-01-20/dividend_yield|0.6287|2015-01-27/dividend_yield|0.5955|2015-02-03/dividend_yield|0.5467|2015-02-10/dividend_yield|0.581|2015-02-17/dividend_yield|0.5687|2015-02-24/dividend_yield|0.5583|2015-01-15/percent_of_shares_outstanding|4.0396|2015-01-30/percent_of_shares_outstanding|5.0909|2015-02-13/percent_of_shares_outstanding|5.0378|2015-02-27/percent_of_shares_outstanding|5.1151|2015-01-09/price|101.05|2015-01-23/price|100.25|2015-02-06/price|110.09|2015-02-20/price|115.9|2015-01-09/total_return_price|95.6155|2015-01-23/total_return_price|94.8585|2015-02-06/total_return_price|104.1693|2015-02-20/total_return_price|109.8315|2015-01-02/enterprise_value|10439.2004|2015-01-16/enterprise_value|9744.5919|2015-01-30/enterprise_value|10116.86|2015-02-13/enterprise_value|10889.0652|2015-02-27/enterprise_value|10684.9639
usa_0389|XEC|201503|561.185|120.932|81.462|6620.57|620.232|3773.913|553.195|3220.718||4086.138|2072.603||4.5127|-426.3722|-15.0043|1.4592|3.9786|19.3966|2.1913||0.3671|0.5561|-0.5568|4.1822|85.77|-4.84|0.16|361.002|13.507|21.093|-643.68|-414.941|-11.839|110.62|104.828|10939.6828|123.21|2015-04-06/ev_revenues|5.5725|2015-04-13/ev_revenues|5.6078|2015-04-20/ev_revenues|5.7257|2015-04-27/ev_revenues|5.4578|2015-05-04/ev_revenues|5.5709|2015-05-11/ev_revenues|5.2725|2015-05-18/ev_revenues|5.3006|2015-05-26/ev_revenues|5.3006|2015-04-07/ev_free_cash_flow|-16.0458|2015-04-14/ev_free_cash_flow|-16.3715|2015-04-21/ev_free_cash_flow|-16.0538|2015-04-28/ev_free_cash_flow|-15.8932|2015-05-05/ev_free_cash_flow|-15.478|2015-05-12/ev_free_cash_flow|-15.3289|2015-05-19/ev_free_cash_flow|-14.9665|2015-05-26/ev_free_cash_flow|-15.158|2015-04-06/ps_ratio|4.8348|2015-04-13/ps_ratio|4.8694|2015-04-20/ps_ratio|4.9847|2015-04-27/ps_ratio|4.7226|2015-05-04/ps_ratio|4.8333|2015-05-11/ps_ratio|4.5413|2015-05-18/ps_ratio|4.5688|2015-05-26/ps_ratio|4.5688|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|2.6823|2015-04-24/price_to_book_value|2.6072|2015-05-08/price_to_book_value|2.5413|2015-05-22/price_to_book_value|2.5391|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|0.5154|2015-04-14/dividend_yield|0.5039|2015-04-21/dividend_yield|0.5151|2015-04-28/dividend_yield|0.521|2015-05-05/dividend_yield|0.5368|2015-05-12/dividend_yield|0.5427|2015-05-19/dividend_yield|0.5577|2015-05-26/dividend_yield|0.5497|2015-04-15/percent_of_shares_outstanding|5.24|2015-04-30/percent_of_shares_outstanding|4.7696|2015-05-15/percent_of_shares_outstanding|4.4471|2015-05-29/percent_of_shares_outstanding|4.379|2015-04-06/price|123.21|2015-04-20/price|127.03|2015-05-04/price|123.17|2015-05-18/price|116.43|2015-04-06/total_return_price|116.7588|2015-04-20/total_return_price|120.3788|2015-05-04/total_return_price|116.7209|2015-05-18/total_return_price|110.4837|2015-04-10/enterprise_value|12339.1322|2015-04-24/enterprise_value|12032.275|2015-05-08/enterprise_value|11763.1173|2015-05-22/enterprise_value|11754.35
usa_0389|XEC|201506|1267.449|856.88|75.165|5624.508|620.232|3372.341|498.884|2873.457||4196.163|1457.298||5.6054|-14.2604|-26.0982|1.4617|4.8943||2.5151||0.3575|0.5802|-7.5498|4.8434|92.831|-6.47|0.16|424.283|81.213|19.042|-942.271|-600.215|-12.727|109.22|103.6419|11656.1557|106.31|2015-07-07/ev_revenues|5.4359|2015-07-14/ev_revenues|5.5431|2015-07-21/ev_revenues|5.2632|2015-07-28/ev_revenues|5.2263|2015-08-04/ev_revenues|5.3196|2015-08-11/ev_revenues|5.8092|2015-08-18/ev_revenues|5.9394|2015-08-25/ev_revenues|5.0732|2015-07-07/ev_free_cash_flow|-25.3094|2015-07-14/ev_free_cash_flow|-25.8085|2015-07-21/ev_free_cash_flow|-24.5049|2015-07-28/ev_free_cash_flow|-24.3333|2015-08-04/ev_free_cash_flow|-24.7679|2015-08-11/ev_free_cash_flow|-27.0475|2015-08-18/ev_free_cash_flow|-27.6536|2015-08-25/ev_free_cash_flow|-23.6203|2015-07-07/ps_ratio|4.7372|2015-07-14/ps_ratio|4.8366|2015-07-21/ps_ratio|4.577|2015-07-28/ps_ratio|4.5429|2015-08-04/ps_ratio|4.6294|2015-08-11/ps_ratio|5.0833|2015-08-18/ps_ratio|5.2039|2015-08-25/ps_ratio|4.4009|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value|2.3768|2015-07-20/price_to_book_value|2.2864|2015-08-03/price_to_book_value|2.305|2015-08-17/price_to_book_value|2.595|2015-08-31/price_to_book_value|2.4876|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.5994|2015-07-14/dividend_yield|0.5871|2015-07-21/dividend_yield|0.6204|2015-07-28/dividend_yield|0.6251|2015-08-04/dividend_yield|0.6134|2015-08-11/dividend_yield|0.5586|2015-08-18/dividend_yield|0.5457|2015-08-25/dividend_yield|0.6452|2015-07-15/percent_of_shares_outstanding|4.48|2015-07-31/percent_of_shares_outstanding|5.2663|2015-08-14/percent_of_shares_outstanding|5.7671|2015-08-31/percent_of_shares_outstanding|5.4886|2015-07-13/price|106.31|2015-07-27/price|99.95|2015-08-10/price|114.88|2015-08-24/price|98.93|2015-07-13/total_return_price|100.8805|2015-07-27/total_return_price|94.8454|2015-08-10/total_return_price|109.0128|2015-08-24/total_return_price|94.0087|2015-07-06/enterprise_value|10616.7713|2015-07-20/enterprise_value|10237.0565|2015-08-03/enterprise_value|10315.4554|2015-08-17/enterprise_value|11532.0538|2015-08-31/enterprise_value|11081.4968
usa_0389|XEC|201509|1238.461|899.312|65.096|4422.838|620.232|2902.395|481.108|2421.287||3433.967|678.95||5.0894|-6.1135|-23.696|1.6241|4.416||2.1986||0.4368|0.643|-7.1367|5.518|92.969|-8.21|0.16|356.055|46.348|25.15|-1191.816|-763.284|-14.316|103.65|98.4939|9868.6766|113.51|2015-10-06/ev_revenues|6.747|2015-10-13/ev_revenues|7.0408|2015-10-20/ev_revenues|6.8747|2015-10-27/ev_revenues|6.7177|2015-11-03/ev_revenues|7.1528|2015-11-10/ev_revenues|6.9783|2015-11-17/ev_revenues|6.9164|2015-11-24/ev_revenues|7.2265|2015-10-06/ev_free_cash_flow|-28.5984|2015-10-13/ev_free_cash_flow|-29.8439|2015-10-20/ev_free_cash_flow|-29.14|2015-10-27/ev_free_cash_flow|-28.4743|2015-11-03/ev_free_cash_flow|-30.3187|2015-11-10/ev_free_cash_flow|-29.579|2015-11-17/ev_free_cash_flow|-29.3166|2015-11-24/ev_free_cash_flow|-30.6312|2015-10-06/ps_ratio|6.0381|2015-10-13/ps_ratio|6.3158|2015-10-20/ps_ratio|6.1589|2015-10-27/ps_ratio|6.0105|2015-11-03/ps_ratio|6.4217|2015-11-10/ps_ratio|6.2568|2015-11-17/ps_ratio|6.1983|2015-11-24/ps_ratio|6.4914|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|3.3468|2015-10-26/price_to_book_value|3.1433|2015-11-09/price_to_book_value|3.2314|2015-11-23/price_to_book_value|3.2653|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.5638|2015-10-13/dividend_yield|0.539|2015-10-20/dividend_yield|0.5528|2015-10-27/dividend_yield|0.5664|2015-11-03/dividend_yield|0.5302|2015-11-10/dividend_yield|0.5441|2015-11-17/dividend_yield|0.5493|2015-11-24/dividend_yield|0.5245|2015-10-15/percent_of_shares_outstanding|5.7969|2015-10-30/percent_of_shares_outstanding|4.8605|2015-11-13/percent_of_shares_outstanding|5.2189|2015-11-30/percent_of_shares_outstanding|5.2899|2015-10-06/price|113.51|2015-10-20/price|115.78|2015-11-03/price|120.72|2015-11-17/price|116.52|2015-10-06/total_return_price|107.8635|2015-10-20/total_return_price|110.0205|2015-11-03/total_return_price|114.7148|2015-11-17/total_return_price|110.8749|2015-10-12/enterprise_value|12093.4618|2015-10-26/enterprise_value|11394.6663|2015-11-09/enterprise_value|11697.2571|2015-11-23/enterprise_value|11813.5654
usa_0389|XEC|201512|1077.93|779.382|54.579|2971.291|620.232|2250.065|410.067|1839.998||2458.357|-306.008||5.4489|-3.5592|-23.0964|1.95|4.8115||2.3731||0.6043|0.7076|-8.1243|3.8665|93.061|-6.78|0.16|311.279|60.217|28.962|-1273.566|-801.164|-16.275|90.45|86.0679|8749.8343|80.07|2016-01-05/ev_revenues|6.3988|2016-01-12/ev_revenues|5.7128|2016-01-19/ev_revenues|5.7859|2016-01-26/ev_revenues|5.7977|2016-02-02/ev_revenues|5.9948|2016-02-09/ev_revenues|5.8355|2016-02-16/ev_revenues|5.9876|2016-02-23/ev_revenues|6.1175|2016-01-05/ev_free_cash_flow|-28.6967|2016-01-12/ev_free_cash_flow|-25.62|2016-01-19/ev_free_cash_flow|-25.9479|2016-01-26/ev_free_cash_flow|-26.0006|2016-02-02/ev_free_cash_flow|-26.8846|2016-02-09/ev_free_cash_flow|-26.1704|2016-02-16/ev_free_cash_flow|-26.8523|2016-02-23/ev_free_cash_flow|-27.4348|2016-01-05/ps_ratio|5.6843|2016-01-12/ps_ratio|5.0247|2016-01-19/ps_ratio|5.095|2016-01-26/ps_ratio|5.1063|2016-02-02/ps_ratio|5.2958|2016-02-09/ps_ratio|5.1427|2016-02-16/ps_ratio|5.2889|2016-02-23/ps_ratio|5.4138|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|3.4714|2016-01-19/price_to_book_value|3.1316|2016-02-02/price_to_book_value|3.255|2016-02-16/price_to_book_value|3.2507|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.7066|2016-01-12/dividend_yield|0.7993|2016-01-19/dividend_yield|0.7883|2016-01-26/dividend_yield|0.7865|2016-02-02/dividend_yield|0.7584|2016-02-09/dividend_yield|0.781|2016-02-16/dividend_yield|0.7594|2016-02-23/dividend_yield|0.7419|2016-01-15/percent_of_shares_outstanding|3.9619|2016-01-29/percent_of_shares_outstanding|4.1633|2016-02-12/percent_of_shares_outstanding|4.2076|2016-02-29/percent_of_shares_outstanding|4.8336|2016-01-12/price|80.07|2016-01-26/price|81.37|2016-02-09/price|81.95|2016-02-23/price|86.27|2016-01-12/total_return_price|76.1908|2016-01-26/total_return_price|77.4278|2016-02-09/total_return_price|77.9797|2016-02-23/total_return_price|82.251|2016-01-04/enterprise_value|9240.092|2016-01-19/enterprise_value|8404.7225|2016-02-02/enterprise_value|8708.1484|2016-02-16/enterprise_value|8697.6592
usa_0389|XEC|201603|931.09|676.639|44.648|3313.969|620.232|2286.93|357.092|1929.838||2614.331|-160.397||6.8014|-4.1869|-30.5018|2.0469|6.0715||3.7316||0.5685|0.6615|-7.5035|4.9124|93|-2.49|0.16|240.6|4.739|19.425|-363.522|-231.459|-15.901|97.33|92.7958|9879.7828|94.93|2016-04-05/ev_revenues|7.3639|2016-04-12/ev_revenues|8.2258|2016-04-19/ev_revenues|8.2941|2016-04-26/ev_revenues|8.5262|2016-05-03/ev_revenues|8.107|2016-05-10/ev_revenues|8.6635|2016-05-17/ev_revenues|8.887|2016-05-24/ev_revenues|8.9717|2016-05-31/ev_revenues|8.8834|2016-04-05/ev_free_cash_flow|-66.4686|2016-04-12/ev_free_cash_flow|-74.2481|2016-04-19/ev_free_cash_flow|-74.8648|2016-04-26/ev_free_cash_flow|-76.959|2016-05-03/ev_free_cash_flow|-73.1753|2016-05-10/ev_free_cash_flow|-78.1989|2016-05-17/ev_free_cash_flow|-80.216|2016-05-24/ev_free_cash_flow|-80.9805|2016-05-31/ev_free_cash_flow|-80.1839|2016-04-05/ps_ratio|6.6244|2016-04-12/ps_ratio|7.4695|2016-04-19/ps_ratio|7.5365|2016-04-26/ps_ratio|7.764|2016-05-03/ps_ratio|7.353|2016-05-10/ps_ratio|7.8987|2016-05-17/ps_ratio|8.1178|2016-05-24/ps_ratio|8.2008|2016-05-31/ps_ratio|8.1143|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|3.8821|2016-04-26/price_to_book_value|4.0351|2016-05-10/price_to_book_value|4.1051|2016-05-24/price_to_book_value|4.2621|2016-04-05/peg_ratio|-0.0011|2016-04-12/peg_ratio|-0.0012|2016-04-19/peg_ratio|-0.0012|2016-04-26/peg_ratio|-0.0013|2016-05-03/peg_ratio|-0.0012|2016-05-10/peg_ratio|-0.0013|2016-05-17/peg_ratio|-0.0013|2016-05-24/peg_ratio|-0.0013|2016-05-31/peg_ratio|-0.0013|2016-04-05/dividend_yield|0.6742|2016-04-12/dividend_yield|0.5979|2016-04-19/dividend_yield|0.5926|2016-04-26/dividend_yield|0.5752|2016-05-03/dividend_yield|0.6074|2016-05-10/dividend_yield|0.5654|2016-05-17/dividend_yield|0.4814|2016-05-24/dividend_yield|0.4765|2016-05-31/dividend_yield|0.4816|2016-04-15/percent_of_shares_outstanding|4.4091|2016-04-29/percent_of_shares_outstanding|3.2305|2016-05-13/percent_of_shares_outstanding|3.6841|2016-05-31/percent_of_shares_outstanding|3.1305|2016-04-05/price|94.93|2016-04-19/price|108|2016-05-03/price|105.37|2016-05-17/price|116.33|2016-05-31/price|116.28|2016-04-05/total_return_price|90.5076|2016-04-19/total_return_price|102.9687|2016-05-03/total_return_price|100.4612|2016-05-17/total_return_price|110.9891|2016-05-31/total_return_price|110.9414|2016-04-12/enterprise_value|10958.5696|2016-04-26/enterprise_value|11358.6889|2016-05-10/enterprise_value|11541.6818|2016-05-24/enterprise_value|11952.2308
usa_0389|XEC|201606|917.607|641.739|37.852|2958.814|620.232|2185.021|403.326|1781.695||2346.802|-430.674||8.8066|-6.0581|-79.4901|2.6874|8.0389||4.3107|-0.0013|0.6335|0.4861|-6.1433|2.7284|93.075|-2.31|0.08|298.873|87.646|28.914|-336.815|-214.454|-15.191|115.2|109.911|12079.2829|120.7|2016-07-05/ev_revenues|9.7825|2016-07-12/ev_revenues|10.2004|2016-07-19/ev_revenues|10.0359|2016-07-26/ev_revenues|9.7321|2016-08-02/ev_revenues|9.8888|2016-08-09/ev_revenues|10.7695|2016-08-16/ev_revenues|10.8648|2016-08-23/ev_revenues|11.1481|2016-08-30/ev_revenues|11.2662|2016-07-05/ev_free_cash_flow|-64.0234|2016-07-12/ev_free_cash_flow|-66.7587|2016-07-19/ev_free_cash_flow|-65.6821|2016-07-26/ev_free_cash_flow|-63.6937|2016-08-02/ev_free_cash_flow|-64.7188|2016-08-09/ev_free_cash_flow|-70.4831|2016-08-16/ev_free_cash_flow|-71.1064|2016-08-23/ev_free_cash_flow|-72.9609|2016-08-30/ev_free_cash_flow|-73.7335|2016-07-05/ps_ratio|8.8948|2016-07-12/ps_ratio|9.3041|2016-07-19/ps_ratio|9.143|2016-07-26/ps_ratio|8.8455|2016-08-02/ps_ratio|8.9989|2016-08-09/ps_ratio|9.8614|2016-08-16/ps_ratio|9.9547|2016-08-23/ps_ratio|10.2322|2016-08-30/ps_ratio|10.3478|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.6704|2016-07-19/price_to_book_value|4.8007|2016-08-02/price_to_book_value|4.7251|2016-08-16/price_to_book_value|5.2269|2016-08-30/price_to_book_value|5.4334|2016-07-05/peg_ratio|-0.0467|2016-07-12/peg_ratio|-0.0488|2016-07-19/peg_ratio|-0.048|2016-07-26/peg_ratio|-0.0464|2016-08-02/peg_ratio|-0.0472|2016-08-09/peg_ratio|-0.0518|2016-08-16/peg_ratio|-0.0523|2016-08-23/peg_ratio|-0.0537|2016-08-30/peg_ratio|-0.0543|2016-07-05/dividend_yield|0.4853|2016-07-12/dividend_yield|0.464|2016-07-19/dividend_yield|0.4721|2016-07-26/dividend_yield|0.488|2016-08-02/dividend_yield|0.4797|2016-08-09/dividend_yield|0.4377|2016-08-16/dividend_yield|0.3717|2016-08-23/dividend_yield|0.3616|2016-08-30/dividend_yield|0.3576|2016-07-15/percent_of_shares_outstanding|3.0131|2016-07-29/percent_of_shares_outstanding|2.7169|2016-08-15/percent_of_shares_outstanding|2.596|2016-08-31/percent_of_shares_outstanding|2.4561|2016-07-12/price|120.7|2016-07-26/price|114.75|2016-08-09/price|127.93|2016-08-23/price|132.74|2016-07-12/total_return_price|115.1584|2016-07-26/total_return_price|109.4816|2016-08-09/total_return_price|122.0565|2016-08-23/total_return_price|126.7257|2016-07-05/enterprise_value|11805.5944|2016-07-19/enterprise_value|12111.4522|2016-08-02/enterprise_value|11933.8267|2016-08-16/enterprise_value|13111.6643|2016-08-30/enterprise_value|13596.0975
usa_0389|XEC|201609|966.503|698.696|34.909|2918.524|620.232|2205.465|441.318|1764.147||2333.282|-443.48||10.3437|-10.7724|-67.6963|2.9852|9.4444||4.959|-0.0529|0.6375|0.3918|-5.517|2.8994|93.221|-0.12|0.08|335.717|135.853|25.882|-15.732|-10.673|-15.51|126.1|120.3866|12482.851|134.72|2016-10-04/ev_revenues|11.4476|2016-10-11/ev_revenues|11.803|2016-10-18/ev_revenues|11.6245|2016-10-25/ev_revenues|11.382|2016-11-01/ev_revenues|11.0931|2016-11-08/ev_revenues|10.3247|2016-11-15/ev_revenues|10.977|2016-11-22/ev_revenues|11.0498|2016-11-29/ev_revenues|10.5888|2016-10-04/ev_free_cash_flow|-97.239|2016-10-11/ev_free_cash_flow|-100.2577|2016-10-18/ev_free_cash_flow|-98.7416|2016-10-25/ev_free_cash_flow|-96.6815|2016-11-01/ev_free_cash_flow|-94.2272|2016-11-08/ev_free_cash_flow|-87.7004|2016-11-15/ev_free_cash_flow|-93.2414|2016-11-22/ev_free_cash_flow|-93.8601|2016-11-29/ev_free_cash_flow|-89.944|2016-10-04/ps_ratio|10.57|2016-10-11/ps_ratio|10.9184|2016-10-18/ps_ratio|10.7434|2016-10-25/ps_ratio|10.5057|2016-11-01/ps_ratio|10.2224|2016-11-08/ps_ratio|9.4692|2016-11-15/ps_ratio|10.1087|2016-11-22/ps_ratio|10.1801|2016-11-29/ps_ratio|9.7281|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|5.6638|2016-10-25/price_to_book_value|5.4497|2016-11-08/price_to_book_value|4.9121|2016-11-22/price_to_book_value|5.2808|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|0.3563|2016-10-11/dividend_yield|0.3449|2016-10-18/dividend_yield|0.3505|2016-10-25/dividend_yield|0.3585|2016-11-01/dividend_yield|0.3684|2016-11-08/dividend_yield|0.3977|2016-11-15/dividend_yield|0.3105|2016-11-22/dividend_yield|0.3083|2016-11-29/dividend_yield|0.3226|2016-10-14/percent_of_shares_outstanding|2.6813|2016-10-31/percent_of_shares_outstanding|2.5211|2016-11-15/percent_of_shares_outstanding|2.6515|2016-11-30/percent_of_shares_outstanding|2.6043|2016-10-04/price|134.72|2016-10-18/price|136.93|2016-11-01/price|130.29|2016-11-15/price|128.84|2016-11-29/price|123.99|2016-10-04/total_return_price|128.616|2016-10-18/total_return_price|130.7259|2016-11-01/total_return_price|124.3867|2016-11-15/total_return_price|123.0808|2016-11-29/total_return_price|118.4476|2016-10-11/enterprise_value|14003.8931|2016-10-25/enterprise_value|13504.3814|2016-11-08/enterprise_value|12249.9043|2016-11-22/enterprise_value|13110.28
usa_0389|XEC|201612|969.304|652.876|33.342|2559.732|620.232|2194.735|522.352|1672.383||2042.989|-722.359||11.6069|-33.665|-98.592|3.2476|10.7261||5.5413||0.7283|0.2926|-5.5049|2.1797|93.853|0.4|0.08|382.155|182.247|24.203|92.865|47.783|-15.422|136.71|130.599|13718.0508|141.34|2017-01-03/ev_revenues|11.1642|2017-01-10/ev_revenues|11.3571|2017-01-17/ev_revenues|11.1756|2017-01-24/ev_revenues|11.1271|2017-01-31/ev_revenues|10.8931|2017-02-07/ev_revenues|10.3008|2017-02-14/ev_revenues|10.9718|2017-02-21/ev_revenues|10.552|2017-02-28/ev_revenues|10.1752|2017-01-03/ev_free_cash_flow|-146.3174|2017-01-10/ev_free_cash_flow|-148.8458|2017-01-17/ev_free_cash_flow|-146.4661|2017-01-24/ev_free_cash_flow|-145.8316|2017-01-31/ev_free_cash_flow|-142.765|2017-02-07/ev_free_cash_flow|-135.0015|2017-02-14/ev_free_cash_flow|-143.7961|2017-02-21/ev_free_cash_flow|-138.2933|2017-02-28/ev_free_cash_flow|-133.3556|2017-01-03/ps_ratio|10.2974|2017-01-10/ps_ratio|10.4866|2017-01-17/ps_ratio|10.3085|2017-01-24/ps_ratio|10.261|2017-01-31/ps_ratio|10.0317|2017-02-07/ps_ratio|9.4508|2017-02-14/ps_ratio|10.1089|2017-02-21/ps_ratio|9.6971|2017-02-28/ps_ratio|9.3276|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|6.4622|2017-01-11/price_to_book_value|6.6335|2017-01-25/price_to_book_value|6.5148|2017-02-08/price_to_book_value|5.922|2017-02-22/price_to_book_value|5.9736|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0.2882|2017-01-10/dividend_yield|0.283|2017-01-17/dividend_yield|0.2879|2017-01-24/dividend_yield|0.2892|2017-01-31/dividend_yield|0.2958|2017-02-07/dividend_yield|0.314|2017-02-14/dividend_yield|0.2349|2017-02-21/dividend_yield|0.2448|2017-02-28/dividend_yield|0.2545|2017-01-13/percent_of_shares_outstanding|2.4962|2017-01-31/percent_of_shares_outstanding|2.352|2017-02-15/percent_of_shares_outstanding|2.768|2017-02-28/percent_of_shares_outstanding|2.7081|2017-01-10/price|141.34|2017-01-24/price|138.3|2017-02-07/price|127.38|2017-02-21/price|130.7|2017-01-10/total_return_price|135.022|2017-01-24/total_return_price|132.1179|2017-02-07/total_return_price|121.686|2017-02-21/total_return_price|124.9335|2017-01-03/enterprise_value|14037.2536|2017-01-17/enterprise_value|14051.5221|2017-01-31/enterprise_value|13696.441|2017-02-14/enterprise_value|13795.3674|2017-02-28/enterprise_value|12793.738
usa_0389|XEC|201703|949.227|578.908|37.487|2778.87|620.232|2183.05|507.322|1675.728||2210.949|-562.645||9.7016|-264.7093|-127.1492|2.7936|8.8639||5.496||0.6732|0.2678|-6.3547|2.8438|93.428|1.38|0.08|447.176|225.489|24.322|209.278|130.972|-14.411|118.47|113.2431|12198.3087|119.96|2017-04-04/ev_revenues|8.4156|2017-04-11/ev_revenues|8.4663|2017-04-18/ev_revenues|8.2824|2017-04-25/ev_revenues|8.4734|2017-05-02/ev_revenues|8.1161|2017-05-09/ev_revenues|8.3532|2017-05-16/ev_revenues|8.233|2017-05-23/ev_revenues|8.0921|2017-05-30/ev_revenues|7.6171|2017-04-04/ev_free_cash_flow|-187.0065|2017-04-11/ev_free_cash_flow|-188.1327|2017-04-18/ev_free_cash_flow|-184.0467|2017-04-25/ev_free_cash_flow|-188.2915|2017-05-02/ev_free_cash_flow|-180.3506|2017-05-09/ev_free_cash_flow|-185.6201|2017-05-16/ev_free_cash_flow|-182.9493|2017-05-23/ev_free_cash_flow|-179.8165|2017-05-30/ev_free_cash_flow|-169.2631|2017-04-04/ps_ratio|7.6531|2017-04-11/ps_ratio|7.7029|2017-04-18/ps_ratio|7.5223|2017-04-25/ps_ratio|7.7099|2017-05-02/ps_ratio|7.3597|2017-05-09/ps_ratio|7.5925|2017-05-16/ps_ratio|7.4745|2017-05-23/ps_ratio|7.3361|2017-05-30/ps_ratio|6.8697|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|5.0618|2017-04-19/price_to_book_value|5.0012|2017-05-03/price_to_book_value|5.0863|2017-05-17/price_to_book_value|4.9964|2017-05-31/price_to_book_value|4.6269|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.2668|2017-04-11/dividend_yield|0.265|2017-04-18/dividend_yield|0.2714|2017-04-25/dividend_yield|0.2648|2017-05-02/dividend_yield|0.2774|2017-05-09/dividend_yield|0.2689|2017-05-16/dividend_yield|0.2731|2017-05-23/dividend_yield|0.2783|2017-05-30/dividend_yield|0.2972|2017-04-13/percent_of_shares_outstanding|2.9175|2017-04-28/percent_of_shares_outstanding|2.9672|2017-05-15/percent_of_shares_outstanding|2.9487|2017-05-31/percent_of_shares_outstanding|2.7826|2017-04-04/price|119.96|2017-04-18/price|117.91|2017-05-02/price|115.36|2017-05-16/price|117.16|2017-05-30/price|107.68|2017-04-04/total_return_price|114.6674|2017-04-18/total_return_price|112.7078|2017-05-02/total_return_price|110.2703|2017-05-16/total_return_price|112.0656|2017-05-30/total_return_price|102.9978|2017-04-11/enterprise_value|12393.9944|2017-04-25/enterprise_value|12404.4573|2017-05-09/enterprise_value|12228.4665|2017-05-23/enterprise_value|11846.1299
usa_0389|XEC|201706|927.876|519.595|45.486|2981.557|620.232|2251.225|526.221|1725.004||2311.755|-465.366||6.6374|37.4215|-147.4923|2.1761|5.9076||4.0144||0.6428|0.3456|-8.0505|2.0771|93.435|1.02|0.08|456.452|218.719|26.055|155.879|97.262|-14.653|92.6|88.5735|9850.7515|93.45|2017-07-05/ev_revenues|6.1378|2017-07-12/ev_revenues|6.0137|2017-07-19/ev_revenues|6.2836|2017-07-26/ev_revenues|6.2848|2017-08-02/ev_revenues|6.3644|2017-08-09/ev_revenues|6.5225|2017-08-16/ev_revenues|6.2698|2017-08-23/ev_revenues|6.4626|2017-08-30/ev_revenues|6.3797|2017-07-05/ev_free_cash_flow|-149.7239|2017-07-12/ev_free_cash_flow|-146.6975|2017-07-19/ev_free_cash_flow|-153.281|2017-07-26/ev_free_cash_flow|-153.3097|2017-08-02/ev_free_cash_flow|-155.2525|2017-08-09/ev_free_cash_flow|-159.1082|2017-08-16/ev_free_cash_flow|-152.9448|2017-08-23/ev_free_cash_flow|-157.6462|2017-08-30/ev_free_cash_flow|-155.6252|2017-07-05/ps_ratio|5.4338|2017-07-12/ps_ratio|5.3121|2017-07-19/ps_ratio|5.5768|2017-07-26/ps_ratio|5.5779|2017-08-02/ps_ratio|5.6598|2017-08-09/ps_ratio|5.8149|2017-08-16/ps_ratio|5.567|2017-08-23/ps_ratio|5.7561|2017-08-30/ps_ratio|5.6748|2017-07-05/pe_ratio|35.1679|2017-07-12/pe_ratio|34.3806|2017-07-19/pe_ratio|36.0933|2017-07-26/pe_ratio|36.1007|2017-08-02/pe_ratio|36.6306|2017-08-09/pe_ratio|37.6343|2017-08-16/pe_ratio|36.0299|2017-08-23/pe_ratio|37.2537|2017-08-30/pe_ratio|36.7276|2017-07-12/price_to_book_value|3.8|2017-07-26/price_to_book_value|3.9902|2017-08-09/price_to_book_value|4.1569|2017-08-23/price_to_book_value|4.1149|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.3395|2017-07-12/dividend_yield|0.3473|2017-07-19/dividend_yield|0.3308|2017-07-26/dividend_yield|0.3307|2017-08-02/dividend_yield|0.326|2017-08-09/dividend_yield|0.3173|2017-08-16/dividend_yield|0.3314|2017-08-23/dividend_yield|0.3205|2017-08-30/dividend_yield|0.3251|2017-07-14/percent_of_shares_outstanding|1.8949|2017-07-31/percent_of_shares_outstanding|1.5043|2017-08-15/percent_of_shares_outstanding|2.3973|2017-08-31/percent_of_shares_outstanding|3.1291|2017-07-11/price|93.45|2017-07-25/price|97.44|2017-08-08/price|93.86|2017-08-22/price|99.21|2017-07-11/total_return_price|89.3865|2017-07-25/total_return_price|93.2031|2017-08-08/total_return_price|89.7787|2017-08-22/total_return_price|94.9738|2017-07-05/enterprise_value|9952.4478|2017-07-19/enterprise_value|10188.895|2017-08-02/enterprise_value|10319.9433|2017-08-16/enterprise_value|10166.5457|2017-08-30/enterprise_value|10344.7155
usa_0389|XEC|201709|894.132|422.808|54.545|3222.619|620.232|2366.991|592.625|1774.366||2402.063|-373.955||7.3833|32.3665|-180.1069|2.4936|6.6595|43.1007|4.5056||0.6188|0.277|-6.6637|3.1106|93.531|0.96|0.08|463.681|219.632|28.077|142.638|91.399|-11.465|107.17|102.5939|11972.0638|115.62|2017-10-04/ev_revenues|6.9042|2017-10-11/ev_revenues|6.8971|2017-10-18/ev_revenues|6.8716|2017-10-25/ev_revenues|6.7632|2017-11-01/ev_revenues|7.2081|2017-11-08/ev_revenues|7.433|2017-11-15/ev_revenues|6.8988|2017-11-22/ev_revenues|6.8923|2017-11-29/ev_revenues|6.828|2017-10-04/ev_free_cash_flow|-58.8992|2017-10-11/ev_free_cash_flow|-58.8388|2017-10-18/ev_free_cash_flow|-58.6205|2017-10-25/ev_free_cash_flow|-57.6961|2017-11-01/ev_free_cash_flow|-61.4913|2017-11-08/ev_free_cash_flow|-63.4098|2017-11-15/ev_free_cash_flow|-58.8529|2017-11-22/ev_free_cash_flow|-58.7971|2017-11-29/ev_free_cash_flow|-58.249|2017-10-04/ps_ratio|6.1839|2017-10-11/ps_ratio|6.177|2017-10-18/ps_ratio|6.1518|2017-10-25/ps_ratio|6.0454|2017-11-01/ps_ratio|6.4823|2017-11-08/ps_ratio|6.7032|2017-11-15/ps_ratio|6.1786|2017-11-22/ps_ratio|6.1722|2017-11-29/ps_ratio|6.109|2017-10-04/pe_ratio|30.7527|2017-10-11/pe_ratio|30.7181|2017-10-18/pe_ratio|30.5931|2017-10-25/pe_ratio|30.0638|2017-11-01/pe_ratio|32.2367|2017-11-08/pe_ratio|33.3351|2017-11-15/pe_ratio|30.7261|2017-11-22/pe_ratio|30.6941|2017-11-29/pe_ratio|30.3803|2017-10-04/price_to_book_value|4.5856|2017-10-18/price_to_book_value|4.5618|2017-11-01/price_to_book_value|4.8069|2017-11-15/price_to_book_value|4.5817|2017-11-29/price_to_book_value|4.5301|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.2767|2017-10-11/dividend_yield|0.2771|2017-10-18/dividend_yield|0.2782|2017-10-25/dividend_yield|0.2831|2017-11-01/dividend_yield|0.264|2017-11-08/dividend_yield|0.2553|2017-11-15/dividend_yield|0.277|2017-11-22/dividend_yield|0.2773|2017-11-29/dividend_yield|0.2801|2017-10-13/percent_of_shares_outstanding|3.1935|2017-10-31/percent_of_shares_outstanding|2.9178|2017-11-15/percent_of_shares_outstanding|2.661|2017-11-30/percent_of_shares_outstanding|1.7571|2017-10-03/price|115.62|2017-10-17/price|116.32|2017-10-31/price|116.93|2017-11-14/price|117.52|2017-11-28/price|114.24|2017-10-03/total_return_price|110.6831|2017-10-17/total_return_price|111.3532|2017-10-31/total_return_price|111.9372|2017-11-14/total_return_price|112.5759|2017-11-28/total_return_price|109.4339|2017-10-11/enterprise_value|12066.3118|2017-10-25/enterprise_value|11831.9705|2017-11-08/enterprise_value|13003.7022|2017-11-22/enterprise_value|12057.7615
usa_0389|XEC|201712|935.635|400.534|49.722|3452.452|620.232|2474.361|679.574|1794.787||2568.278|-199.259||7.2244|25.7535|-61.6307|2.5246|6.4984|32.3165|4.8188||0.579|0.2634|-6.1959|1.301|93.641|1.83|0.08|550.94|278.718|27.798|174.201|174.696|-11.344|122.18|117.0398|12007.2732|127.61|2018-01-03/ev_revenues|6.8451|2018-01-10/ev_revenues|6.8128|2018-01-17/ev_revenues|6.8575|2018-01-24/ev_revenues|6.7471|2018-01-31/ev_revenues|6.1486|2018-02-07/ev_revenues|5.8357|2018-02-14/ev_revenues|5.6506|2018-02-21/ev_revenues|5.2993|2018-02-28/ev_revenues|5.3471|2018-01-03/ev_free_cash_flow|-72.1802|2018-01-10/ev_free_cash_flow|-71.8392|2018-01-17/ev_free_cash_flow|-72.3113|2018-01-24/ev_free_cash_flow|-71.1467|2018-01-31/ev_free_cash_flow|-64.8358|2018-02-07/ev_free_cash_flow|-61.5359|2018-02-14/ev_free_cash_flow|-59.5842|2018-02-21/ev_free_cash_flow|-55.8803|2018-02-28/ev_free_cash_flow|-56.384|2018-01-03/ps_ratio|6.1519|2018-01-10/ps_ratio|6.1202|2018-01-17/ps_ratio|6.164|2018-01-24/ps_ratio|6.0558|2018-01-31/ps_ratio|5.4694|2018-02-07/ps_ratio|5.1628|2018-02-14/ps_ratio|4.9814|2018-02-21/ps_ratio|4.6373|2018-02-28/ps_ratio|4.6841|2018-01-03/pe_ratio|24.316|2018-01-10/pe_ratio|24.1908|2018-01-17/pe_ratio|24.3642|2018-01-24/pe_ratio|23.9364|2018-01-31/pe_ratio|21.6185|2018-02-07/pe_ratio|20.4066|2018-02-14/pe_ratio|19.6898|2018-02-21/pe_ratio|18.3295|2018-02-28/pe_ratio|18.5145|2018-01-10/price_to_book_value|4.6654|2018-01-24/price_to_book_value|4.6164|2018-02-07/price_to_book_value|3.9357|2018-02-21/price_to_book_value|3.5351|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.2536|2018-01-10/dividend_yield|0.2549|2018-01-17/dividend_yield|0.2531|2018-01-24/dividend_yield|0.2576|2018-01-31/dividend_yield|0.2852|2018-02-07/dividend_yield|0.3021|2018-02-14/dividend_yield|0.3131|2018-02-21/dividend_yield|0.3364|2018-02-28/dividend_yield|0.333|2018-01-12/percent_of_shares_outstanding|1.5585|2018-01-31/percent_of_shares_outstanding|2.7875|2018-02-15/percent_of_shares_outstanding|3.7365|2018-02-28/percent_of_shares_outstanding|3.3049|2018-01-09/price|127.61|2018-01-23/price|125.05|2018-02-06/price|108.46|2018-02-20/price|98.37|2018-01-09/total_return_price|122.2414|2018-01-23/total_return_price|119.7891|2018-02-06/total_return_price|103.897|2018-02-20/total_return_price|94.3071|2018-01-03/enterprise_value|13130.5859|2018-01-17/enterprise_value|13154.4452|2018-01-31/enterprise_value|11794.5408|2018-02-14/enterprise_value|10839.2054|2018-02-28/enterprise_value|10257.033
usa_0389|XEC|201803|977.99|463.81|54.223|3619.147|620.232|2508.771|658.298|1850.473||2751.593|-12.937||5.1808|18.0953|-54.6308|1.8908|4.5213|17.8709|3.5179||0.5405|0.345|-8.0852|3.7382|93.737|1.96|0.08|567.134|308.016|30.051|243.267|186.318|-11.973|91.62|87.8359|9938.1028|91.43|2018-04-04/ev_revenues|4.7911|2018-04-11/ev_revenues|4.947|2018-04-18/ev_revenues|5.2298|2018-04-25/ev_revenues|5.2495|2018-05-02/ev_revenues|5.1145|2018-05-09/ev_revenues|5.0779|2018-05-16/ev_revenues|5.1369|2018-05-23/ev_revenues|4.9801|2018-05-30/ev_revenues|4.9436|2018-04-04/ev_free_cash_flow|-137.6875|2018-04-11/ev_free_cash_flow|-142.1683|2018-04-18/ev_free_cash_flow|-150.2957|2018-04-25/ev_free_cash_flow|-150.8608|2018-05-02/ev_free_cash_flow|-146.9809|2018-05-09/ev_free_cash_flow|-145.9314|2018-05-16/ev_free_cash_flow|-147.6268|2018-05-23/ev_free_cash_flow|-143.1192|2018-05-30/ev_free_cash_flow|-142.0697|2018-04-04/ps_ratio|4.2059|2018-04-11/ps_ratio|4.3588|2018-04-18/ps_ratio|4.6361|2018-04-25/ps_ratio|4.6554|2018-05-02/ps_ratio|4.5232|2018-05-09/ps_ratio|4.4874|2018-05-16/ps_ratio|4.5452|2018-05-23/ps_ratio|4.3914|2018-05-30/ps_ratio|4.3556|2018-04-04/pe_ratio|15.8752|2018-04-11/pe_ratio|16.4523|2018-04-18/pe_ratio|17.4991|2018-04-25/pe_ratio|17.5719|2018-05-02/pe_ratio|17.0728|2018-05-09/pe_ratio|16.9376|2018-05-16/pe_ratio|17.156|2018-05-23/pe_ratio|16.5754|2018-05-30/pe_ratio|16.4402|2018-04-04/price_to_book_value|3.177|2018-04-18/price_to_book_value|3.5019|2018-05-02/price_to_book_value|3.4165|2018-05-16/price_to_book_value|3.4331|2018-05-30/price_to_book_value|3.2899|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|0.3493|2018-04-11/dividend_yield|0.3371|2018-04-18/dividend_yield|0.3169|2018-04-25/dividend_yield|0.3156|2018-05-02/dividend_yield|0.3248|2018-05-09/dividend_yield|0.3274|2018-05-16/dividend_yield|0.4041|2018-05-23/dividend_yield|0.4182|2018-05-30/dividend_yield|0.4217|2018-04-13/percent_of_shares_outstanding|3.9239|2018-04-30/percent_of_shares_outstanding|4.7448|2018-05-15/percent_of_shares_outstanding|5.1553|2018-05-31/percent_of_shares_outstanding|3.5264|2018-04-03/price|91.43|2018-04-17/price|96.32|2018-05-01/price|99.84|2018-05-15/price|98.41|2018-05-29/price|90.97|2018-04-03/total_return_price|87.6538|2018-04-17/total_return_price|92.3418|2018-05-01/total_return_price|95.7164|2018-05-15/total_return_price|94.4989|2018-05-29/total_return_price|87.3546|2018-04-11/enterprise_value|10083.0032|2018-04-25/enterprise_value|10699.5023|2018-05-09/enterprise_value|10349.8939|2018-05-23/enterprise_value|10150.4452
usa_0389|XEC|201806|990.142|410.823|53.375|3883.784|620.232|2644.895|736.959|1907.936||2886.498|112.811||5.2067|18.1698|-149.6317|1.9493|4.6136|17.4142|3.4848||0.5154|0.3981|-7.3547|5.4133|93.759|1.48|0.16|556.274|272.271|22.834|183.063|140.997|-12.045|98.56|94.643|10097.9587|102.1|2018-07-05/ev_revenues|4.902|2018-07-12/ev_revenues|4.9351|2018-07-19/ev_revenues|4.8052|2018-07-26/ev_revenues|4.9333|2018-08-02/ev_revenues|4.7911|2018-08-09/ev_revenues|4.4673|2018-08-16/ev_revenues|4.2256|2018-08-23/ev_revenues|4.2068|2018-08-30/ev_revenues|4.2938|2018-07-05/ev_free_cash_flow|-117.876|2018-07-12/ev_free_cash_flow|-118.6699|2018-07-19/ev_free_cash_flow|-115.5479|2018-07-26/ev_free_cash_flow|-118.627|2018-08-02/ev_free_cash_flow|-115.2081|2018-08-09/ev_free_cash_flow|-107.422|2018-08-16/ev_free_cash_flow|-101.6092|2018-08-23/ev_free_cash_flow|-101.1588|2018-08-30/ev_free_cash_flow|-103.2501|2018-07-05/ps_ratio|4.3188|2018-07-12/ps_ratio|4.3512|2018-07-19/ps_ratio|4.2237|2018-07-26/ps_ratio|4.3495|2018-08-02/ps_ratio|4.2115|2018-08-09/ps_ratio|3.8934|2018-08-16/ps_ratio|3.6559|2018-08-23/ps_ratio|3.6375|2018-08-30/ps_ratio|3.723|2018-07-05/pe_ratio|15.8234|2018-07-12/pe_ratio|15.9422|2018-07-19/pe_ratio|15.4751|2018-07-26/pe_ratio|15.9358|2018-08-02/pe_ratio|15.4302|2018-08-09/pe_ratio|14.2648|2018-08-16/pe_ratio|13.3949|2018-08-23/pe_ratio|13.3274|2018-08-30/pe_ratio|13.6404|2018-07-11/price_to_book_value|3.3226|2018-07-25/price_to_book_value|3.2506|2018-08-08/price_to_book_value|2.9385|2018-08-22/price_to_book_value|2.775|2018-07-05/peg_ratio|0.1195|2018-07-12/peg_ratio|0.1204|2018-07-19/peg_ratio|0.1168|2018-07-26/peg_ratio|0.1203|2018-08-02/peg_ratio|0.1165|2018-08-09/peg_ratio|0.1077|2018-08-16/peg_ratio|0.1011|2018-08-23/peg_ratio|0.1006|2018-08-30/peg_ratio|0.103|2018-07-05/dividend_yield|0.4058|2018-07-12/dividend_yield|0.4027|2018-07-19/dividend_yield|0.4149|2018-07-26/dividend_yield|0.4029|2018-08-02/dividend_yield|0.4161|2018-08-09/dividend_yield|0.4501|2018-08-16/dividend_yield|0.5752|2018-08-23/dividend_yield|0.5781|2018-08-30/dividend_yield|0.5648|2018-07-13/percent_of_shares_outstanding|4.8727|2018-07-31/percent_of_shares_outstanding|3.7958|2018-08-15/percent_of_shares_outstanding|4.1512|2018-08-31/percent_of_shares_outstanding|4.4007|2018-07-10/price|102.1|2018-07-24/price|97.93|2018-08-07/price|97.34|2018-08-21/price|83.72|2018-07-10/total_return_price|98.0423|2018-07-24/total_return_price|94.038|2018-08-07/total_return_price|93.4714|2018-08-21/total_return_price|80.5417|2018-07-05/enterprise_value|10480.7086|2018-07-19/enterprise_value|10273.7069|2018-08-02/enterprise_value|10243.4979|2018-08-16/enterprise_value|9034.3825|2018-08-30/enterprise_value|9180.2774
usa_0389|XEC|201809|1427.715|863.946|55.546|3732.641|620.232|2792.613|845.345|1947.268||3025.822|243.923||4.6948|14.6218|-112.8916|1.6344|4.1168|15.0835|3.068|0.1139|0.4918|0.5108|-7.9527|4.9323|93.867|1.56|0.16|591.488|318.625|27.585|192.537|148.354|-11.702|90.43|86.9969|10037.5287|96.23|2018-10-04/ev_revenues|4.4155|2018-10-11/ev_revenues|4.2653|2018-10-18/ev_revenues|4.1104|2018-10-25/ev_revenues|3.7703|2018-11-01/ev_revenues|3.6876|2018-11-08/ev_revenues|4.0986|2018-11-15/ev_revenues|4.0265|2018-11-23/ev_revenues|3.6494|2018-11-30/ev_revenues|3.7351|2018-10-04/ev_free_cash_flow|-136.7775|2018-10-11/ev_free_cash_flow|-132.1246|2018-10-18/ev_free_cash_flow|-127.3278|2018-10-25/ev_free_cash_flow|-116.7933|2018-11-01/ev_free_cash_flow|-114.2319|2018-11-08/ev_free_cash_flow|-126.9622|2018-11-15/ev_free_cash_flow|-124.7272|2018-11-23/ev_free_cash_flow|-113.0467|2018-11-30/ev_free_cash_flow|-115.7004|2018-10-04/ps_ratio|4.0598|2018-10-11/ps_ratio|3.9125|2018-10-18/ps_ratio|3.7607|2018-10-25/ps_ratio|3.4272|2018-11-01/ps_ratio|3.3461|2018-11-08/ps_ratio|3.7491|2018-11-15/ps_ratio|3.6783|2018-11-23/ps_ratio|3.308|2018-11-30/ps_ratio|3.392|2018-10-04/pe_ratio|14.366|2018-10-11/pe_ratio|13.8448|2018-10-18/pe_ratio|13.3075|2018-10-25/pe_ratio|12.1274|2018-11-01/pe_ratio|11.8404|2018-11-08/pe_ratio|13.2665|2018-11-15/pe_ratio|13.0161|2018-11-23/pe_ratio|11.7057|2018-11-30/pe_ratio|12.0029|2018-10-03/price_to_book_value|3.1128|2018-10-17/price_to_book_value|2.9147|2018-10-31/price_to_book_value|2.5109|2018-11-14/price_to_book_value|2.7352|2018-11-28/price_to_book_value|2.5951|2018-10-04/peg_ratio|0.1759|2018-10-11/peg_ratio|0.1696|2018-10-18/peg_ratio|0.163|2018-10-25/peg_ratio|0.1485|2018-11-01/peg_ratio|0.145|2018-11-08/peg_ratio|0.1625|2018-11-15/peg_ratio|0.1594|2018-11-23/peg_ratio|0.1434|2018-11-30/peg_ratio|0.147|2018-10-04/dividend_yield|0.4892|2018-10-11/dividend_yield|0.5076|2018-10-18/dividend_yield|0.5281|2018-10-25/dividend_yield|0.5795|2018-11-01/dividend_yield|0.5935|2018-11-08/dividend_yield|0.5297|2018-11-15/dividend_yield|0.6524|2018-11-23/dividend_yield|0.7255|2018-11-30/dividend_yield|0.7075|2018-10-15/percent_of_shares_outstanding|4.2083|2018-10-31/percent_of_shares_outstanding|3.854|2018-11-15/percent_of_shares_outstanding|4.1055|2018-11-30/percent_of_shares_outstanding|4.8334|2018-10-02/price|96.23|2018-10-16/price|93.24|2018-10-30/price|79|2018-11-13/price|84.56|2018-11-27/price|81.42|2018-10-02/total_return_price|92.5767|2018-10-16/total_return_price|89.7002|2018-10-30/total_return_price|76.0009|2018-11-13/total_return_price|81.3498|2018-11-27/total_return_price|78.4961|2018-10-11/enterprise_value|9664.3829|2018-10-25/enterprise_value|8542.9644|2018-11-08/enterprise_value|9286.7798|2018-11-23/enterprise_value|8268.9161
usa_0389|XEC|201812|1424.139|800.666|55.553|3973.016|620.232|2732.298|708.707|2023.591||3329.786|542.885||2.8679|8.3238|-88.8371|1.0873|2.5343|8.9678|1.9647|0.1098|0.447|0.9469|-11.8064|5.8833|93.916|3.32|0.18|624.121|313.653|20.268|403.64|316.182|-11.649|61.99|59.7638|6412.731|68.71|2019-01-04/ev_revenues|2.9522|2019-01-11/ev_revenues|3.186|2019-01-18/ev_revenues|3.3538|2019-01-25/ev_revenues|3.3931|2019-02-01/ev_revenues|3.4124|2019-02-08/ev_revenues|3.1852|2019-02-15/ev_revenues|3.405|2019-02-22/ev_revenues|3.3309|2019-01-04/ev_free_cash_flow|-58.0044|2019-01-11/ev_free_cash_flow|-62.5977|2019-01-18/ev_free_cash_flow|-65.8948|2019-01-25/ev_free_cash_flow|-66.6669|2019-02-01/ev_free_cash_flow|-67.045|2019-02-08/ev_free_cash_flow|-62.5809|2019-02-15/ev_free_cash_flow|-66.9002|2019-02-22/ev_free_cash_flow|-65.4443|2019-01-04/ps_ratio|2.6044|2019-01-11/ps_ratio|2.8334|2019-01-18/ps_ratio|2.9979|2019-01-25/ps_ratio|3.0364|2019-02-01/ps_ratio|3.0552|2019-02-08/ps_ratio|2.8326|2019-02-15/ps_ratio|3.048|2019-02-22/ps_ratio|2.9754|2019-01-04/pe_ratio|7.8041|2019-01-11/pe_ratio|8.4904|2019-01-18/pe_ratio|8.9832|2019-01-25/pe_ratio|9.0986|2019-02-01/pe_ratio|9.155|2019-02-08/pe_ratio|8.488|2019-02-15/pe_ratio|9.1334|2019-02-22/pe_ratio|8.9159|2019-01-09/price_to_book_value|1.9759|2019-01-23/price_to_book_value|2.0814|2019-02-06/price_to_book_value|2.1502|2019-02-20/price_to_book_value|2.1976|2019-01-04/peg_ratio|0.1294|2019-01-11/peg_ratio|0.1408|2019-01-18/peg_ratio|0.149|2019-01-25/peg_ratio|0.1509|2019-02-01/peg_ratio|0.1518|2019-02-08/peg_ratio|0.1407|2019-02-15/peg_ratio|0.1514|2019-02-22/peg_ratio|0.1478|2019-01-04/dividend_yield|0.8933|2019-01-11/dividend_yield|0.8211|2019-01-18/dividend_yield|0.776|2019-01-25/dividend_yield|0.7662|2019-02-01/dividend_yield|0.7615|2019-02-08/dividend_yield|0.8213|2019-02-15/dividend_yield|0.8949|2019-02-22/dividend_yield|0.9167|2019-01-15/percent_of_shares_outstanding|6.0834|2019-01-31/percent_of_shares_outstanding|4.6963|2019-02-15/percent_of_shares_outstanding|4.2341|2019-02-28/percent_of_shares_outstanding|4.09|2019-01-09/price|68.71|2019-01-23/price|72.38|2019-02-06/price|74.77|2019-02-20/price|76.42|2019-01-09/total_return_price|66.2425|2019-01-23/total_return_price|69.7807|2019-02-06/total_return_price|72.0849|2019-02-20/total_return_price|73.8545|2019-01-04/enterprise_value|6905.3121|2019-01-18/enterprise_value|7844.6391|2019-02-01/enterprise_value|7981.5692|2019-02-15/enterprise_value|7964.3332
usa_0389|XEC|201903|596.208|20.93|62.6|6164.448|727.573|3714.21|909.914|2804.296||3761.362|547.626||3.325|14.4541|-65.3281|1.2085|2.8037|8.4014|2.1955|0.1393|0.5162|0.9728|-11.0392|2.5627|95.932|0.26|0.18|576.957|243.379|35.797|34.389|26.316|-11.663|72.08|69.6602|7777.174|65.69|2019-04-05/ev_revenues|3.842|2019-04-12/ev_revenues|3.9284|2019-04-22/ev_revenues|3.912|2019-04-29/ev_revenues|3.8286|2019-05-06/ev_revenues|3.7655|2019-05-13/ev_revenues|3.7244|2019-05-20/ev_revenues|3.8363|2019-05-28/ev_revenues|3.5919|2019-04-05/ev_free_cash_flow|-34.6943|2019-04-12/ev_free_cash_flow|-35.474|2019-04-22/ev_free_cash_flow|-35.3259|2019-04-29/ev_free_cash_flow|-34.5735|2019-05-06/ev_free_cash_flow|-34.003|2019-05-13/ev_free_cash_flow|-33.6326|2019-05-20/ev_free_cash_flow|-34.6426|2019-05-28/ev_free_cash_flow|-32.4354|2019-04-05/ps_ratio|2.7654|2019-04-12/ps_ratio|2.8457|2019-04-22/ps_ratio|2.8304|2019-04-29/ps_ratio|2.7529|2019-05-06/ps_ratio|2.6934|2019-05-13/ps_ratio|2.6553|2019-05-20/ps_ratio|2.7593|2019-05-28/ps_ratio|2.5319|2019-04-05/pe_ratio|10.3973|2019-04-12/pe_ratio|10.6994|2019-04-22/pe_ratio|10.642|2019-04-29/pe_ratio|10.3505|2019-05-06/pe_ratio|10.1269|2019-05-13/pe_ratio|9.9834|2019-05-20/pe_ratio|10.3746|2019-05-28/pe_ratio|9.5196|2019-04-03/price_to_book_value|1.771|2019-04-17/price_to_book_value|1.8608|2019-05-01/price_to_book_value|1.8036|2019-05-15/price_to_book_value|1.834|2019-05-29/price_to_book_value|1.6695|2019-04-05/peg_ratio|0.7058|2019-04-12/peg_ratio|0.7263|2019-04-22/peg_ratio|0.7224|2019-04-29/peg_ratio|0.7026|2019-05-06/peg_ratio|0.6874|2019-05-13/peg_ratio|0.6777|2019-05-20/peg_ratio|0.7043|2019-05-28/peg_ratio|0.6462|2019-04-05/dividend_yield|0.9879|2019-04-12/dividend_yield|0.96|2019-04-22/dividend_yield|0.9652|2019-04-29/dividend_yield|0.9924|2019-05-06/dividend_yield|1.0143|2019-05-13/dividend_yield|1.0289|2019-05-20/dividend_yield|1.0483|2019-05-28/dividend_yield|1.1425|2019-04-15/percent_of_shares_outstanding|2.7371|2019-04-30/percent_of_shares_outstanding|2.6291|2019-05-15/percent_of_shares_outstanding|3.7235|2019-05-31/percent_of_shares_outstanding|3.2386|2019-04-03/price|65.69|2019-04-17/price|69.02|2019-05-01/price|66.88|2019-05-15/price|68.01|2019-05-29/price|61.91|2019-04-03/total_return_price|63.4847|2019-04-17/total_return_price|66.7029|2019-05-01/total_return_price|64.6348|2019-05-15/total_return_price|65.9264|2019-05-29/total_return_price|60.0132|2019-04-12/enterprise_value|9227.1173|2019-04-26/enterprise_value|9010.105|2019-05-10/enterprise_value|8919.5593|2019-05-24/enterprise_value|8536.1418
usa_0389|XEC|201906|520.056|19.414|58.306|6277.566|727.573|3652.421|814.667|2837.754||3861.893|635.339||3.2697|13.4411|-29.5263|1.062|2.2322|8.3927|1.542|0.6084|0.5032|1.2959|-12.9297|4.8584|99.665|1.07|0.2|546.463|183.474|31.405|143.355|109.309|-7.869|57.18|55.4282|7792.6364|57.09|2019-07-02/ev_revenues|3.4154|2019-07-09/ev_revenues|3.3538|2019-07-16/ev_revenues|3.1104|2019-07-23/ev_revenues|3.0592|2019-07-30/ev_revenues|3.09|2019-08-06/ev_revenues|2.7813|2019-08-13/ev_revenues|2.7136|2019-08-20/ev_revenues|2.6316|2019-08-27/ev_revenues|2.5071|2019-07-02/ev_free_cash_flow|-39.1061|2019-07-09/ev_free_cash_flow|-38.4007|2019-07-16/ev_free_cash_flow|-35.6141|2019-07-23/ev_free_cash_flow|-35.0279|2019-07-30/ev_free_cash_flow|-35.3806|2019-08-06/ev_free_cash_flow|-31.8454|2019-08-13/ev_free_cash_flow|-31.0706|2019-08-20/ev_free_cash_flow|-30.1319|2019-08-27/ev_free_cash_flow|-28.7066|2019-07-02/ps_ratio|2.3996|2019-07-09/ps_ratio|2.3414|2019-07-16/ps_ratio|2.1115|2019-07-23/ps_ratio|2.0632|2019-07-30/ps_ratio|2.0923|2019-08-06/ps_ratio|1.8009|2019-08-13/ps_ratio|1.737|2019-08-20/ps_ratio|1.6595|2019-08-27/ps_ratio|1.5419|2019-07-02/pe_ratio|9.43|2019-07-09/pe_ratio|9.2013|2019-07-16/pe_ratio|8.2979|2019-07-23/pe_ratio|8.1079|2019-07-30/pe_ratio|8.2222|2019-08-06/pe_ratio|7.0773|2019-08-13/pe_ratio|6.8261|2019-08-20/pe_ratio|6.5217|2019-08-27/pe_ratio|6.0596|2019-07-10/price_to_book_value|1.5001|2019-07-24/price_to_book_value|1.3269|2019-08-07/price_to_book_value|1.1439|2019-08-21/price_to_book_value|1.0679|2019-07-02/dividend_yield|1.2295|2019-07-09/dividend_yield|1.2601|2019-07-16/dividend_yield|1.3972|2019-07-23/dividend_yield|1.43|2019-07-30/dividend_yield|1.4101|2019-08-06/dividend_yield|1.6382|2019-08-13/dividend_yield|1.6985|2019-08-20/dividend_yield|1.8765|2019-08-27/dividend_yield|2.0197|2019-07-15/percent_of_shares_outstanding|4.685|2019-07-31/percent_of_shares_outstanding|4.7607|2019-08-15/percent_of_shares_outstanding|10.4485|2019-08-30/percent_of_shares_outstanding|5.1241|2019-07-10/price|57.09|2019-07-24/price|50.5|2019-08-07/price|43.54|2019-08-21/price|40.65|2019-07-10/total_return_price|55.3409|2019-07-24/total_return_price|48.9528|2019-08-07/total_return_price|42.2061|2019-08-21/total_return_price|39.5914|2019-07-05/enterprise_value|8046.5463|2019-07-19/enterprise_value|7060.2268|2019-08-02/enterprise_value|6779.405|2019-08-16/enterprise_value|6211.2458|2019-08-30/enterprise_value|6386.7665
usa_0389|XEC|201909|556.579|23.885|49.113|6231.906|751.836|3648.027|796.699|2851.328||3889.558|654.212||2.9647|14.0631|-33.9462|0.9087|1.9742|7.7585|1.3333||0.4998|1.5774|-15.8589|5.2013|99.735|0.39|0.2|582.305|199.437|22.296|55.606|40.527|-8.322|50.75|49.4284|6902.168|45.69|2019-10-01/ev_revenues|2.8573|2019-10-08/ev_revenues|2.7965|2019-10-15/ev_revenues|2.7773|2019-10-22/ev_revenues|2.7742|2019-10-29/ev_revenues|2.8083|2019-11-05/ev_revenues|2.8942|2019-11-12/ev_revenues|2.8439|2019-11-19/ev_revenues|2.8514|2019-11-26/ev_revenues|2.8501|2019-10-01/ev_free_cash_flow|-53.0021|2019-10-08/ev_free_cash_flow|-51.8752|2019-10-15/ev_free_cash_flow|-51.5185|2019-10-22/ev_free_cash_flow|-51.4618|2019-10-29/ev_free_cash_flow|-52.0941|2019-11-05/ev_free_cash_flow|-53.6875|2019-11-12/ev_free_cash_flow|-52.7553|2019-11-19/ev_free_cash_flow|-52.8931|2019-11-26/ev_free_cash_flow|-52.8688|2019-10-01/ps_ratio|1.8929|2019-10-08/ps_ratio|1.8348|2019-10-15/ps_ratio|1.8165|2019-10-22/ps_ratio|1.8135|2019-10-29/ps_ratio|1.8461|2019-11-05/ps_ratio|1.9284|2019-11-12/ps_ratio|1.8804|2019-11-19/ps_ratio|1.8875|2019-11-26/ps_ratio|1.8862|2019-10-01/pe_ratio|8.9921|2019-10-08/pe_ratio|8.7163|2019-10-15/pe_ratio|8.629|2019-10-22/pe_ratio|8.6151|2019-10-29/pe_ratio|8.7698|2019-11-05/pe_ratio|9.1607|2019-11-12/pe_ratio|8.9325|2019-11-19/pe_ratio|8.9663|2019-11-26/pe_ratio|8.9603|2019-10-02/price_to_book_value|1.1961|2019-10-16/price_to_book_value|1.1356|2019-10-30/price_to_book_value|1.1086|2019-11-13/price_to_book_value|1.198|2019-11-27/price_to_book_value|1.209|2019-10-01/dividend_yield|1.677|2019-10-08/dividend_yield|1.73|2019-10-15/dividend_yield|1.7475|2019-10-22/dividend_yield|1.7503|2019-10-29/dividend_yield|1.7195|2019-11-05/dividend_yield|1.6461|2019-11-12/dividend_yield|1.6881|2019-11-19/dividend_yield|1.726|2019-11-26/dividend_yield|1.7272|2019-10-15/percent_of_shares_outstanding|6.2125|2019-10-31/percent_of_shares_outstanding|6.1854|2019-11-15/percent_of_shares_outstanding|7.5014|2019-11-29/percent_of_shares_outstanding|5.5691|2019-10-02/price|45.69|2019-10-16/price|43.38|2019-10-30/price|42.35|2019-11-13/price|45.77|2019-11-27/price|46.19|2019-10-02/total_return_price|44.5001|2019-10-16/total_return_price|42.2503|2019-10-30/total_return_price|41.2471|2019-11-13/total_return_price|44.5781|2019-11-27/total_return_price|45.1846|2019-10-11/enterprise_value|6656.9559|2019-10-25/enterprise_value|6725.1754|2019-11-08/enterprise_value|6780.7111|2019-11-22/enterprise_value|6795.9826
usa_0389|XEC|201912|621.486|94.722|47.893|5729.989|716.865|3482.268|758.621|2723.647||3576.141|331.795||3.1036|-58.8491|358.1615|1.0271|2.1943|10.2877|1.3674||0.5427|1.486|-14.3959|4.6135|99.8|-3.87|0.2|657.244|253.012|32.743|-384.339|-300.771|-9.3|52.24|51.1029|7255.1461|54.45|2020-01-07/ev_revenues|3.2177|2020-01-14/ev_revenues|3.1256|2020-01-21/ev_revenues|2.9899|2020-01-28/ev_revenues|2.8291|2020-02-04/ev_revenues|2.6496|2020-02-11/ev_revenues|2.6098|2020-02-18/ev_revenues|2.5173|2020-02-25/ev_revenues|2.4019|2020-01-07/ev_free_cash_flow|371.3311|2020-01-14/ev_free_cash_flow|360.7056|2020-01-21/ev_free_cash_flow|345.0417|2020-01-28/ev_free_cash_flow|326.4845|2020-02-04/ev_free_cash_flow|305.7637|2020-02-11/ev_free_cash_flow|301.1747|2020-02-18/ev_free_cash_flow|290.5002|2020-02-25/ev_free_cash_flow|277.1821|2020-01-07/ps_ratio|2.3047|2020-01-14/ps_ratio|2.2156|2020-01-21/ps_ratio|2.0844|2020-01-28/ps_ratio|1.9289|2020-02-04/ps_ratio|1.7554|2020-02-11/ps_ratio|1.7169|2020-02-18/ps_ratio|1.6275|2020-02-25/ps_ratio|1.5158|2020-01-09/price_to_book_value|1.5552|2020-01-23/price_to_book_value|1.3747|2020-02-06/price_to_book_value|1.2484|2020-02-20/price_to_book_value|1.2367|2020-01-07/dividend_yield|1.4148|2020-01-14/dividend_yield|1.4717|2020-01-21/dividend_yield|1.5644|2020-01-28/dividend_yield|1.6905|2020-02-04/dividend_yield|1.8576|2020-02-11/dividend_yield|1.8992|2020-02-18/dividend_yield|2.055|2020-02-25/dividend_yield|2.2063|2020-01-15/percent_of_shares_outstanding|4.6375|2020-01-31/percent_of_shares_outstanding|4.486|2020-02-14/percent_of_shares_outstanding|5.8826|2020-02-28/percent_of_shares_outstanding|6.3875|2020-01-09/price|54.45|2020-01-23/price|48.13|2020-02-06/price|43.71|2020-02-20/price|43.3|2020-01-09/total_return_price|53.2648|2020-01-23/total_return_price|47.0823|2020-02-06/total_return_price|42.7585|2020-02-20/total_return_price|42.5657|2020-01-03/enterprise_value|7426.6656|2020-01-17/enterprise_value|7210.1191|2020-01-31/enterprise_value|6454.8755|2020-02-14/enterprise_value|5991.1799|2020-02-28/enterprise_value|5347.7256
usa_0389|XEC|202003|676.591|88.706|45.108|5464.786|0|3347.226|625.099|2722.127||2789.5|-466.281||1.6367|-3.9959|26.9364|0.5945|0.7433||0.616||0.6916|4.7534|-44.8016|7.2849|99.842|-7.77|0.2|472.83|107.288|31.903|-790.837|-774.282|-9.999|16.83|16.1022|3600.1855|19.78|2020-04-07/ev_revenues|1.6277|2020-04-14/ev_revenues|1.77|2020-04-21/ev_revenues|1.7556|2020-04-28/ev_revenues|1.9224|2020-05-05/ev_revenues|1.9273|2020-05-12/ev_revenues|1.959|2020-05-19/ev_revenues|2.0525|2020-05-26/ev_revenues|2.1149|2020-04-07/ev_free_cash_flow|26.7876|2020-04-14/ev_free_cash_flow|29.1309|2020-04-21/ev_free_cash_flow|28.8929|2020-04-28/ev_free_cash_flow|31.6379|2020-05-05/ev_free_cash_flow|31.7195|2020-05-12/ev_free_cash_flow|32.2402|2020-05-19/ev_free_cash_flow|33.7801|2020-05-26/ev_free_cash_flow|34.8067|2020-04-07/ps_ratio|0.7345|2020-04-14/ps_ratio|0.8736|2020-04-21/ps_ratio|0.8594|2020-04-28/ps_ratio|1.0224|2020-05-05/ps_ratio|1.0273|2020-05-12/ps_ratio|1.0582|2020-05-19/ps_ratio|1.1496|2020-05-26/ps_ratio|1.2105|2020-04-14/price_to_book_value|0.724|2020-04-28/price_to_book_value|0.8473|2020-05-12/price_to_book_value|0.877|2020-05-26/price_to_book_value|1.0033|2020-04-07/dividend_yield|4.8106|2020-04-14/dividend_yield|4.0445|2020-04-21/dividend_yield|4.111|2020-04-28/dividend_yield|3.4557|2020-05-05/dividend_yield|3.4394|2020-05-12/dividend_yield|3.3389|2020-05-19/dividend_yield|3.1502|2020-05-26/dividend_yield|2.9916|2020-04-15/percent_of_shares_outstanding|7.9057|2020-04-30/percent_of_shares_outstanding|8.9471|2020-05-15/percent_of_shares_outstanding|6.9326|2020-05-29/percent_of_shares_outstanding|7.8548|2020-04-14/price|19.78|2020-04-28/price|23.15|2020-05-12/price|23.96|2020-05-26/price|27.41|2020-04-02/total_return_price|16.0924|2020-04-16/total_return_price|18.1764|2020-04-30/total_return_price|24.9889|2020-05-14/total_return_price|23.2734|2020-05-28/total_return_price|27.1043|2020-04-13/enterprise_value|3922.6922|2020-04-27/enterprise_value|4287.196|2020-05-11/enterprise_value|4475.0341|2020-05-26/enterprise_value|4777.2522
usa_0389|XEC|202006|424.102|43.842|51.184|4376.998|0|2937.321|504.775|2432.546||1850.847|-1391.419||2.4632|-2.4658|45.9525|0.9923|1.3987||1.0852||1.0278|2.9829|-23.8181|5.3265|99.88|-9.28|0.22|249.383|-66.716|32.973|-1196.653|-925.147|-10.108|29.65|27.4417|5005.9578|26.14|2020-07-07/ev_revenues|2.3929|2020-07-14/ev_revenues|2.3512|2020-07-21/ev_revenues|2.4507|2020-07-28/ev_revenues|2.3314|2020-08-04/ev_revenues|2.3681|2020-08-11/ev_revenues|2.5138|2020-08-18/ev_revenues|2.5002|2020-08-25/ev_revenues|2.4961|2020-07-07/ev_free_cash_flow|44.6411|2020-07-14/ev_free_cash_flow|43.864|2020-07-21/ev_free_cash_flow|45.7194|2020-07-28/ev_free_cash_flow|43.4948|2020-08-04/ev_free_cash_flow|44.1788|2020-08-11/ev_free_cash_flow|46.8961|2020-08-18/ev_free_cash_flow|46.6438|2020-08-25/ev_free_cash_flow|46.5661|2020-07-07/ps_ratio|1.33|2020-07-14/ps_ratio|1.2893|2020-07-21/ps_ratio|1.3865|2020-07-28/ps_ratio|1.27|2020-08-04/ps_ratio|1.3071|2020-08-11/ps_ratio|1.4496|2020-08-18/ps_ratio|1.4363|2020-08-25/ps_ratio|1.4323|2020-07-07/price_to_book_value|1.4427|2020-07-21/price_to_book_value|1.504|2020-08-04/price_to_book_value|1.4164|2020-08-18/price_to_book_value|1.5565|2020-07-07/dividend_yield|3.137|2020-07-14/dividend_yield|3.236|2020-07-21/dividend_yield|3.0092|2020-07-28/dividend_yield|3.2853|2020-08-04/dividend_yield|3.1919|2020-08-11/dividend_yield|2.8782|2020-08-18/dividend_yield|2.9756|2020-08-25/dividend_yield|2.984|2020-07-15/percent_of_shares_outstanding|4.4607|2020-07-31/percent_of_shares_outstanding|3.9779|2020-08-14/percent_of_shares_outstanding|3.0419|2020-08-31/percent_of_shares_outstanding|2.6379|2020-07-07/price|26.14|2020-07-21/price|27.25|2020-08-04/price|25.69|2020-08-18/price|28.23|2020-07-09/total_return_price|24.4346|2020-07-23/total_return_price|26.2508|2020-08-06/total_return_price|27.8983|2020-08-20/total_return_price|27.24|2020-07-07/enterprise_value|4694.2788|2020-07-21/enterprise_value|4807.6665|2020-08-04/enterprise_value|4645.6698|2020-08-18/enterprise_value|4904.8725
usa_0389|XEC|202009|||||||||||||2.3166||43.2181||1.2567||1.3619|||3.4008||3.0506||||||||||24.7|26.27|4544.642|24.4|2020-10-06/ev_revenues|2.2584|2020-10-13/ev_revenues|2.301|2020-10-20/ev_revenues|2.4264|2020-10-22/ev_revenues|2.4576|2020-10-06/ev_free_cash_flow|42.1312|2020-10-13/ev_free_cash_flow|42.927|2020-10-20/ev_free_cash_flow|45.2657|2020-10-22/ev_free_cash_flow|45.848|2020-10-06/ps_ratio|1.1997|2020-10-13/ps_ratio|1.2415|2020-10-20/ps_ratio|1.3641|2020-10-23/ps_ratio|1.4251|2020-10-13/price_to_book_value|1.3453|2020-10-23/price_to_book_value|1.5444|2020-10-06/dividend_yield|3.5623|2020-10-13/dividend_yield|3.4426|2020-10-20/dividend_yield|3.1332|2020-10-23/dividend_yield|2.999|2020-10-13/price|24.4|2020-10-23/price|28.01|2020-10-01/total_return_price|23.38|2020-10-15/total_return_price|26.97|2020-10-23/total_return_price|28.01|2020-10-13/enterprise_value|4514.0275|2020-10-22/enterprise_value|4821.1929