usa_0377|WYNN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0377|WYNN|Long Name|Wynn Resorts Ltd Total Current Assets (Quarterly) (USD)|Wynn Resorts Ltd Cash and Short Term Investments (Quarterly) (USD)|Wynn Resorts Ltd Inventories (Quarterly) (USD)|Wynn Resorts Ltd Net PP&E (Quarterly) (USD)|Wynn Resorts Ltd Goodwill and Intangibles (Quarterly) (USD)|Wynn Resorts Ltd Total Liabilities (Quarterly) (USD)|Wynn Resorts Ltd Total Current Liabilities (Quarterly) (USD)|Wynn Resorts Ltd Total Long Term Liabilities (Quarterly) (USD)|Wynn Resorts Ltd Total Deposits (Quarterly) (USD)|Wynn Resorts Ltd Book Value (Quarterly) (USD)|Wynn Resorts Ltd Retained Earnings (Quarterly) (USD)|Wynn Resorts Ltd Treasury Stock (Quarterly) (USD)|Wynn Resorts Ltd EV to Revenues|Wynn Resorts Ltd EV to Earnings|Wynn Resorts Ltd EV to Free Cash Flow|Wynn Resorts Ltd EV to Assets (Quarterly)|Wynn Resorts Ltd PS Ratio|Wynn Resorts Ltd PE Ratio|Wynn Resorts Ltd Price to Book Value|Wynn Resorts Ltd PEG Ratio|Wynn Resorts Ltd Debt to Equity Ratio|Wynn Resorts Ltd Dividend Yield|Wynn Resorts Ltd Shareholder Yield (TTM)|Wynn Resorts Ltd Percent of Shares Outstanding Short|Wynn Resorts Ltd Average Diluted Shares Outstanding (Quarterly)|Wynn Resorts Ltd EPS Diluted (Quarterly) (USD)|Wynn Resorts Ltd Dividend Per Share (Quarterly) (USD)|Wynn Resorts Ltd Revenue (Quarterly) (USD)|Wynn Resorts Ltd Gross Profit (Quarterly) (USD)|Wynn Resorts Ltd SG&A Expense (Quarterly) (USD)|Wynn Resorts Ltd Pre-Tax Income (Quarterly) (USD)|Wynn Resorts Ltd Net Income (Quarterly) (USD)|Wynn Resorts Ltd Net Interest Income (Quarterly) (USD)|Wynn Resorts Ltd Price (USD)|Wynn Resorts Ltd Total Return Price (USD)|Wynn Resorts Ltd Enterprise Value (USD)||
usa_0377|WYNN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0377|WYNN|200209|172.162|167.608|0.208|388.88|7.4|40.767|13.112|27.655||536.754|-49.312||||||||||0.0537||||40|-0.2||0.207|-6.184|0.193||-8.194|||||13.01|2002-11-29/price_to_book_value|1.859|2002-10-25/price|13.01|2002-11-08/price|12.93|2002-11-14/price|11.09|2002-11-29/price|12.82|2002-10-25/total_return_price|7.1794|2002-11-08/total_return_price|7.1352|2002-11-14/total_return_price|6.1198|2002-11-29/total_return_price|7.0745|2002-11-29/enterprise_value|861.2104
usa_0377|WYNN|200212|112.05|109.644|0.212|420.496|7.4|402.805|20.146|382.659||991.613|-60.055|||||0.9381|||1.8851||0.3854|||3.4493|39.742|-0.15||-0.395|-10.519|0.156||-10.743||13|7.1738|1312.0595|13|2003-01-09/price_to_book_value|1.0353|2003-01-10/price_to_book_value|1.0353|2003-01-24/price_to_book_value|1.115|2003-02-07/price_to_book_value|1.111|2003-02-21/price_to_book_value|1.1197|2003-01-10/percent_of_shares_outstanding|3.3914|2003-02-11/percent_of_shares_outstanding|3.4329|2003-01-10/price|13|2003-01-24/price|14|2003-02-07/price|13.95|2003-02-21/price|14.06|2003-01-10/total_return_price|7.1738|2003-01-24/total_return_price|7.7257|2003-02-07/total_return_price|7.6981|2003-02-21/total_return_price|7.7588|2003-01-14/enterprise_value|1338.9101|2003-01-28/enterprise_value|1402.8778|2003-02-11/enterprise_value|1406.8265|2003-02-25/enterprise_value|1396.56
usa_0377|WYNN|200303|109.971|107.41|0.219|487.815|7.4|425.935|42.971|382.964||983.986|-69.061|||||1.0579|||1.1631||0.3892|||3.3592|77.834|-0.12||0.193|-8.808|0.101|-9.006|-9.006||14.57|8.0402|1495.8279|15.34|2003-04-04/price_to_book_value|1.2312|2003-04-21/price_to_book_value|1.2536|2003-05-05/price_to_book_value|1.3911|2003-05-19/price_to_book_value|1.5282|2003-04-10/percent_of_shares_outstanding|3.4775|2003-05-12/percent_of_shares_outstanding|3.5601|2003-04-04/price|15.34|2003-04-21/price|15.62|2003-05-05/price|17.25|2003-05-19/price|18.95|2003-04-04/total_return_price|8.4651|2003-04-21/total_return_price|8.6197|2003-05-05/total_return_price|9.5191|2003-05-19/total_return_price|10.4573|2003-04-08/enterprise_value|1561.9981|2003-04-22/enterprise_value|1504.3482|2003-05-06/enterprise_value|1672.9096|2003-05-20/enterprise_value|1786.383
usa_0377|WYNN|200306|188.585|149.451|0.212|584.065|7.4|433.151|42.165|390.986||1018.075|-81.738||5842.798|-41.7137||1.1656|3605.1962||1.4317||0.377|||2.8983|78.164|-0.16||0.285|-10.947|0.15|-12.677|-12.677||17.74|9.7895|1700.6828|17.29|2003-07-07/ev_revenues|5777.6349|2003-07-14/ev_revenues|5715.305|2003-07-21/ev_revenues|5550.9806|2003-07-28/ev_revenues|5491.4838|2003-08-04/ev_revenues|5576.4792|2003-08-11/ev_revenues|5255.2268|2003-08-18/ev_revenues|5215.4706|2003-08-25/ev_revenues|5465.3663|2003-07-07/ps_ratio|3558.4547|2003-07-14/ps_ratio|3513.7453|2003-07-21/ps_ratio|3395.8753|2003-07-28/ps_ratio|3353.1983|2003-08-04/ps_ratio|3414.1655|2003-08-11/ps_ratio|3176.3933|2003-08-18/ps_ratio|3147.9419|2003-08-25/ps_ratio|3326.7791|2003-07-14/price_to_book_value|1.3954|2003-07-28/price_to_book_value|1.3316|2003-08-11/price_to_book_value|1.2643|2003-08-25/price_to_book_value|1.3242|2003-07-10/percent_of_shares_outstanding|4.2758|2003-08-12/percent_of_shares_outstanding|4.1562|2003-07-14/price|17.29|2003-07-28/price|16.5|2003-08-11/price|15.63|2003-08-25/price|16.37|2003-07-14/total_return_price|9.5412|2003-07-28/total_return_price|9.1053|2003-08-11/total_return_price|8.6252|2003-08-25/total_return_price|9.0335|2003-07-01/enterprise_value|1680.4439|2003-07-15/enterprise_value|1680.4439|2003-07-29/enterprise_value|1629.5033|2003-08-12/enterprise_value|1519.0746|2003-08-26/enterprise_value|1583.3092
usa_0377|WYNN|200309|417.703|346.574|0.216|719.404|7.4|721.035|72.611|648.424||1010.403|-96.58||6994.7208|-37.7341||1.029|4929.5248||1.4504||0.6281|||3.4632|80.834|-0.18||0.172|-12.274|0.193||-14.843||17.93|9.8944|1752.1308|19.1|2003-10-07/ev_revenues|7271.8168|2003-10-14/ev_revenues|7339.4798|2003-10-21/ev_revenues|7532.8026|2003-10-28/ev_revenues|8051.5522|2003-11-04/ev_revenues|7577.9113|2003-11-11/ev_revenues|7584.3554|2003-11-18/ev_revenues|7644.462|2003-11-25/ev_revenues|8726.3412|2003-10-07/ps_ratio|5162.7147|2003-10-14/ps_ratio|5219.6564|2003-10-21/ps_ratio|5382.347|2003-10-28/ps_ratio|5818.9|2003-11-04/ps_ratio|5420.3081|2003-11-11/ps_ratio|5425.7311|2003-11-18/ps_ratio|5463.6923|2003-11-25/ps_ratio|6372.048|2003-10-06/price_to_book_value|1.5531|2003-10-20/price_to_book_value|1.6263|2003-11-03/price_to_book_value|1.606|2003-11-17/price_to_book_value|1.6252|2003-10-10/percent_of_shares_outstanding|5.081|2003-11-11/percent_of_shares_outstanding|4.9249|2003-10-06/price|19.1|2003-10-20/price|20|2003-11-03/price|19.75|2003-11-17/price|19.94|2003-10-06/total_return_price|10.54|2003-10-20/total_return_price|11.0367|2003-11-03/total_return_price|10.8987|2003-11-17/total_return_price|11.0036|2003-10-07/enterprise_value|1854.3133|2003-10-21/enterprise_value|1920.8647|2003-11-04/enterprise_value|1932.3674|2003-11-18/enterprise_value|1949.3378
usa_0377|WYNN|200312|402.347|341.552|0.204|897.815|7.4|730.454|71.176|659.278||1001.815|-108.947||10237.7426|-53.1061|-5.9449|1.498|7641.0346||2.2699||0.6343|||7.0052|82.1685|-0.1505||0.165|-14.816|0.186||-12.367||27.85|15.3686|2610.6244|28.1|2004-01-06/ev_revenues|3212.1209|2004-01-13/ev_revenues|3143.5631|2004-01-20/ev_revenues|3247.4079|2004-01-27/ev_revenues|3381.4989|2004-02-03/ev_revenues|3431.909|2004-02-10/ev_revenues|3827.1244|2004-02-17/ev_revenues|4019.691|2004-02-24/ev_revenues|3710.8585|2004-01-07/ev_free_cash_flow|-6.0409|2004-01-14/ev_free_cash_flow|-6.0614|2004-01-21/ev_free_cash_flow|-5.9882|2004-01-28/ev_free_cash_flow|-6.1782|2004-02-04/ev_free_cash_flow|-6.5131|2004-02-11/ev_free_cash_flow|-7.1471|2004-02-18/ev_free_cash_flow|-7.4251|2004-02-25/ev_free_cash_flow|-6.9495|2004-01-06/ps_ratio|2766.3017|2004-01-13/ps_ratio|2699.7618|2004-01-20/ps_ratio|2800.5503|2004-01-27/ps_ratio|2930.6946|2004-02-03/ps_ratio|2979.6211|2004-02-10/ps_ratio|3363.2045|2004-02-17/ps_ratio|3550.1035|2004-02-24/ps_ratio|3250.3606|2004-01-12/price_to_book_value|2.3048|2004-01-26/price_to_book_value|2.4704|2004-02-09/price_to_book_value|2.8479|2004-02-23/price_to_book_value|2.7427|2004-01-12/percent_of_shares_outstanding|7.046|2004-02-10/percent_of_shares_outstanding|7.3108|2004-01-12/price|28.1|2004-01-26/price|30.12|2004-02-09/price|34.7217|2004-02-23/price|33.44|2004-01-12/total_return_price|15.5065|2004-01-26/total_return_price|16.6212|2004-02-09/total_return_price|19.1606|2004-02-23/total_return_price|18.4533|2004-01-13/enterprise_value|2562.0039|2004-01-27/enterprise_value|2755.9216|2004-02-10/enterprise_value|3119.1063|2004-02-24/enterprise_value|3024.3497
usa_0377|WYNN|200403|393.077|315.477|0.584|1096.455|7.4|757.807|84.72|673.087||978.115|-122.195||3889.6329|-60.0448|-5.5948|1.8375|3423.8733||2.8272||0.6505|||7.1003|80.84|-0.16||0.135|-14.458|0.183||-13.248||34.47|19.0217|3086.2389|36.84|2004-04-06/ev_revenues|4472.3759|2004-04-13/ev_revenues|4399.8187|2004-04-20/ev_revenues|4439.8876|2004-04-27/ev_revenues|4739.8629|2004-05-04/ev_revenues|4766.1308|2004-05-11/ev_revenues|4531.6738|2004-05-18/ev_revenues|4640.2187|2004-05-25/ev_revenues|4820.4032|2004-04-07/ev_free_cash_flow|-5.8952|2004-04-14/ev_free_cash_flow|-5.8277|2004-04-21/ev_free_cash_flow|-5.9182|2004-04-28/ev_free_cash_flow|-6.1655|2004-05-05/ev_free_cash_flow|-6.4349|2004-05-12/ev_free_cash_flow|-6.0819|2004-05-19/ev_free_cash_flow|-6.2664|2004-05-26/ev_free_cash_flow|-6.1828|2004-04-06/ps_ratio|3975.0999|2004-04-13/ps_ratio|3903.8501|2004-04-20/ps_ratio|3943.197|2004-04-27/ps_ratio|4237.767|2004-05-04/ps_ratio|4253.7184|2004-05-11/ps_ratio|4024.0176|2004-05-18/ps_ratio|4130.3606|2004-05-25/ps_ratio|4306.8899|2004-04-05/price_to_book_value|3.0877|2004-04-19/price_to_book_value|3.0977|2004-05-03/price_to_book_value|3.5367|2004-05-17/price_to_book_value|3.1284|2004-04-12/percent_of_shares_outstanding|6.8921|2004-05-11/percent_of_shares_outstanding|7.3964|2004-04-05/price|36.84|2004-04-19/price|36.96|2004-05-03/price|42.1|2004-05-17/price|37.24|2004-04-05/total_return_price|20.3296|2004-04-19/total_return_price|20.3958|2004-05-03/total_return_price|23.2322|2004-05-17/total_return_price|20.5503|2004-04-06/enterprise_value|3385.5885|2004-04-20/enterprise_value|3360.9949|2004-05-04/enterprise_value|3607.961|2004-05-18/enterprise_value|3512.6455
usa_0377|WYNN|200406|436.153|361.009|0.559|1392.981|7.4|903.893|119.552|784.341||1223.943|-164.114||4671.6967|-45.7634|-4.9829|1.7717|4161.2||3.2872|-0.705|0.5791|||7.1527|84.687|-0.49||0.103|-16.441|0.109||-41.919||39.13|21.5933|3536.4744|36.41|2004-07-06/ev_revenues|6452.591|2004-07-13/ev_revenues|6239.0419|2004-07-20/ev_revenues|5980.6165|2004-07-27/ev_revenues|6169.9942|2004-08-03/ev_revenues|6195.2268|2004-08-10/ev_revenues|6193.6761|2004-08-17/ev_revenues|6075.8186|2004-08-24/ev_revenues|6339.4472|2004-08-31/ev_revenues|6590.6697|2004-07-07/ev_free_cash_flow|-4.8911|2004-07-14/ev_free_cash_flow|-4.6818|2004-07-21/ev_free_cash_flow|-4.7041|2004-07-28/ev_free_cash_flow|-4.5748|2004-08-04/ev_free_cash_flow|-4.6283|2004-08-11/ev_free_cash_flow|-4.7556|2004-08-18/ev_free_cash_flow|-4.5953|2004-08-25/ev_free_cash_flow|-4.8806|2004-07-06/ps_ratio|5397.8823|2004-07-13/ps_ratio|5200.7646|2004-07-20/ps_ratio|4962.2236|2004-07-27/ps_ratio|5137.0297|2004-08-03/ps_ratio|5149.3426|2004-08-10/ps_ratio|5147.9142|2004-08-17/ps_ratio|5039.3566|2004-08-24/ps_ratio|5282.1827|2004-08-31/ps_ratio|5513.5818|2004-07-13/price_to_book_value|2.647|2004-07-27/price_to_book_value|2.6145|2004-08-10/price_to_book_value|2.6256|2004-08-24/price_to_book_value|2.6941|2004-07-07/peg_ratio|-0.6907|2004-07-14/peg_ratio|-0.6581|2004-07-21/peg_ratio|-0.6616|2004-07-28/peg_ratio|-0.6414|2004-08-04/peg_ratio|-0.6484|2004-08-11/peg_ratio|-0.6682|2004-08-18/peg_ratio|-0.6432|2004-08-25/peg_ratio|-0.6876|2004-07-12/percent_of_shares_outstanding|5.8849|2004-08-10/percent_of_shares_outstanding|6.1357|2004-07-13/price|36.41|2004-07-27/price|35.9638|2004-08-10/price|36.04|2004-08-24/price|36.98|2004-07-13/total_return_price|20.0923|2004-07-27/total_return_price|19.8461|2004-08-10/total_return_price|19.8881|2004-08-24/total_return_price|20.4068|2004-07-13/enterprise_value|3587.4491|2004-07-27/enterprise_value|3547.7467|2004-08-10/enterprise_value|3561.3637|2004-08-24/enterprise_value|3645.1821
usa_0377|WYNN|200409|219.08|209.246|0.657|1696.511|7.4|1225.046|134.152|1090.894||1244.938|-186.819||8677.988|-60.5357|-6.4634|2.2117|7436.1935||3.124|-0.9543|0.8057|||6.36|88.063|-0.26||0.001|-21.524|0.005||-22.706||42.88|23.6627|4171.2763|53.9|2004-10-05/ev_revenues|14015.7532|2004-10-12/ev_revenues|13760.8701|2004-10-19/ev_revenues|14134.2515|2004-10-26/ev_revenues|14306.4094|2004-11-02/ev_revenues|15250.6245|2004-11-09/ev_revenues|15617.0624|2004-11-16/ev_revenues|15431.0873|2004-11-23/ev_revenues|15063.6185|2004-11-30/ev_revenues|14980.714|2004-10-06/ev_free_cash_flow|-5.9723|2004-10-13/ev_free_cash_flow|-5.8472|2004-10-20/ev_free_cash_flow|-5.8615|2004-10-27/ev_free_cash_flow|-6.3431|2004-11-03/ev_free_cash_flow|-6.7601|2004-11-10/ev_free_cash_flow|-6.808|2004-11-17/ev_free_cash_flow|-6.6567|2004-11-24/ev_free_cash_flow|-6.4805|2004-10-05/ps_ratio|11198.8752|2004-10-12/ps_ratio|10962.0159|2004-10-19/ps_ratio|11308.994|2004-10-26/ps_ratio|11468.9779|2004-11-02/ps_ratio|12319.7187|2004-11-09/ps_ratio|12659.5077|2004-11-16/ps_ratio|12487.0575|2004-11-23/ps_ratio|12146.3125|2004-11-30/ps_ratio|12069.4371|2004-10-05/price_to_book_value|3.9107|2004-10-19/price_to_book_value|3.9492|2004-11-02/price_to_book_value|4.3115|2004-11-16/price_to_book_value|4.37|2004-11-30/price_to_book_value|4.2239|2004-10-05/peg_ratio|-0.6882|2004-10-12/peg_ratio|-0.6736|2004-10-19/peg_ratio|-0.6949|2004-10-26/peg_ratio|-0.7048|2004-11-02/peg_ratio|-0.7571|2004-11-09/peg_ratio|-0.7779|2004-11-16/peg_ratio|-0.7673|2004-11-23/peg_ratio|-0.7464|2004-11-30/peg_ratio|-0.7417|2004-10-12/percent_of_shares_outstanding|5.7382|2004-11-10/percent_of_shares_outstanding|6.6176|2004-10-05/price|53.9|2004-10-19/price|54.43|2004-11-02/price|59.2946|2004-11-16/price|60.1|2004-11-30/price|58.09|2004-10-05/total_return_price|29.7439|2004-10-19/total_return_price|30.0363|2004-11-02/total_return_price|32.7208|2004-11-16/total_return_price|33.1652|2004-11-30/total_return_price|32.0561|2004-10-05/enterprise_value|5662.3643|2004-10-19/enterprise_value|5710.2376|2004-11-02/enterprise_value|6161.2523|2004-11-16/enterprise_value|6234.1593|2004-11-30/enterprise_value|6052.2085
usa_0377|WYNN|200412|451.229|330.261|0.757|1987.032|7.4|1819.921|169.953|1649.968||1644.291|-314.533||16941.2944|-38.849|-7.2936|2.2897|13887.4363||4.9743|-0.8734|0.9963|||6.2339|93.483|-1.43|||52.543|82.649||-126.299||68.41|37.751|6986.4037|66.72|2005-01-03/ev_revenues||2005-01-10/ev_revenues||2005-01-18/ev_revenues||2005-01-25/ev_revenues||2005-02-01/ev_revenues||2005-02-08/ev_revenues||2005-02-15/ev_revenues||2005-02-22/ev_revenues||2005-01-05/ev_free_cash_flow|-6.9967|2005-01-12/ev_free_cash_flow|-6.9509|2005-01-19/ev_free_cash_flow|-7.1548|2005-01-26/ev_free_cash_flow|-6.6873|2005-02-02/ev_free_cash_flow|-7.1587|2005-02-09/ev_free_cash_flow|-7.2568|2005-02-16/ev_free_cash_flow|-7.6747|2005-02-23/ev_free_cash_flow|-7.3716|2005-01-03/ps_ratio||2005-01-10/ps_ratio||2005-01-18/ps_ratio||2005-01-25/ps_ratio||2005-02-01/ps_ratio||2005-02-08/ps_ratio||2005-02-15/ps_ratio||2005-02-22/ps_ratio||2005-01-11/price_to_book_value|4.0164|2005-01-25/price_to_book_value|3.7172|2005-02-08/price_to_book_value|4.2566|2005-02-22/price_to_book_value|4.2337|2005-01-04/peg_ratio|-0.0987|2005-01-11/peg_ratio|-0.1006|2005-01-18/peg_ratio|-0.1026|2005-01-25/peg_ratio|-0.0932|2005-02-01/peg_ratio|-0.1015|2005-02-08/peg_ratio|-0.1067|2005-02-15/peg_ratio|-0.1123|2005-02-22/peg_ratio|-0.1061|2005-01-11/percent_of_shares_outstanding|6.3117|2005-02-10/percent_of_shares_outstanding|7.2555|2005-01-11/price|66.72|2005-01-25/price|61.75|2005-02-08/price|70.71|2005-02-22/price|70.33|2005-01-11/total_return_price|36.8184|2005-01-25/total_return_price|34.0758|2005-02-08/total_return_price|39.0202|2005-02-22/total_return_price|38.8105|2005-01-11/enterprise_value|7912.0738|2005-01-25/enterprise_value|7420.1268|2005-02-08/enterprise_value|8307.0171|2005-02-22/enterprise_value|8269.4035
usa_0377|WYNN|200503|575.092|366.288|5.05|2309.432|7.4|2252.886|248.545|2004.341||1615.49|-352.16|||-37.7362|-7.2824|2.1544|||4.217|-0.1026|1.2221|||7.5358|98.229|-0.3|||-0.004|38.162|-29.927|-29.927|4.033|69.9|38.5732|8241.8552|63.65|2005-04-05/ev_revenues||2005-04-12/ev_revenues||2005-04-19/ev_revenues||2005-04-26/ev_revenues||2005-05-03/ev_revenues||2005-05-10/ev_revenues||2005-05-17/ev_revenues||2005-05-24/ev_revenues||2005-05-31/ev_revenues||2005-04-06/ev_free_cash_flow|-6.4446|2005-04-13/ev_free_cash_flow|-6.4992|2005-04-20/ev_free_cash_flow|-5.7579|2005-04-27/ev_free_cash_flow|-5.6929|2005-05-04/ev_free_cash_flow|-5.2901|2005-05-11/ev_free_cash_flow|-5.0157|2005-05-18/ev_free_cash_flow|-5.0777|2005-05-25/ev_free_cash_flow|-4.8411|2005-04-05/ps_ratio||2005-04-12/ps_ratio||2005-04-19/ps_ratio||2005-04-26/ps_ratio||2005-05-03/ps_ratio||2005-05-10/ps_ratio||2005-05-17/ps_ratio||2005-05-24/ps_ratio||2005-05-31/ps_ratio||2005-04-05/price_to_book_value|3.9121|2005-04-19/price_to_book_value|3.657|2005-05-03/price_to_book_value|2.9127|2005-05-17/price_to_book_value|2.7914|2005-05-31/price_to_book_value|2.885|2005-04-05/peg_ratio|-0.0913|2005-04-12/peg_ratio|-0.0925|2005-04-19/peg_ratio|-0.0853|2005-04-26/peg_ratio|-0.0808|2005-05-03/peg_ratio|-0.0678|2005-05-10/peg_ratio|-0.0671|2005-05-17/peg_ratio|-0.065|2005-05-24/peg_ratio|-0.0644|2005-05-31/peg_ratio|-0.0672|2005-04-12/percent_of_shares_outstanding|6.8755|2005-05-10/percent_of_shares_outstanding|7.116|2005-04-05/price|63.65|2005-04-19/price|59.5|2005-05-03/price|47.3|2005-05-17/price|45.33|2005-05-31/price|46.85|2005-04-05/total_return_price|35.1243|2005-04-19/total_return_price|32.8341|2005-05-03/total_return_price|26.1018|2005-05-17/total_return_price|25.0146|2005-05-31/total_return_price|25.8534|2005-04-05/enterprise_value|7927.9768|2005-04-19/enterprise_value|7515.915|2005-05-03/enterprise_value|6313.5301|2005-05-17/enterprise_value|6117.551|2005-05-31/enterprise_value|6268.7633
usa_0377|WYNN|200506|714.482|485.796|29.324|2518.008|7.4|2335.751|287.755|2047.996||1575.778|-387.322|||-28.3651|-5.2828|1.6005|||3.018|-0.0703|1.3021|||8.0802|98.203|-0.43||201.12|93.092|39.609|-41.778|-41.778||49.01|27.0454|6483.644|54.5|2005-07-05/ev_revenues||2005-07-12/ev_revenues||2005-07-19/ev_revenues||2005-07-26/ev_revenues||2005-08-02/ev_revenues||2005-08-09/ev_revenues||2005-08-16/ev_revenues||2005-08-23/ev_revenues||2005-08-30/ev_revenues||2005-07-06/ev_free_cash_flow|-5.1794|2005-07-13/ev_free_cash_flow|-5.5935|2005-07-20/ev_free_cash_flow|-5.7085|2005-07-27/ev_free_cash_flow|-5.7144|2005-08-03/ev_free_cash_flow|-5.4024|2005-08-10/ev_free_cash_flow|-5.5065|2005-08-17/ev_free_cash_flow|-5.4032|2005-08-24/ev_free_cash_flow|-5.0162|2005-08-31/ev_free_cash_flow|-5.0432|2005-07-05/ps_ratio||2005-07-12/ps_ratio||2005-07-19/ps_ratio||2005-07-26/ps_ratio||2005-08-02/ps_ratio||2005-08-09/ps_ratio||2005-08-16/ps_ratio||2005-08-23/ps_ratio||2005-08-30/ps_ratio||2005-07-12/price_to_book_value|3.4348|2005-07-26/price_to_book_value|3.5545|2005-08-09/price_to_book_value|3.3379|2005-08-23/price_to_book_value|3.0203|2005-07-05/peg_ratio|-0.1386|2005-07-12/peg_ratio|-0.1534|2005-07-19/peg_ratio|-0.1553|2005-07-26/peg_ratio|-0.1587|2005-08-02/peg_ratio|-0.1529|2005-08-09/peg_ratio|-0.1488|2005-08-16/peg_ratio|-0.1433|2005-08-23/peg_ratio|-0.1346|2005-08-30/peg_ratio|-0.1316|2005-07-12/percent_of_shares_outstanding|8.3552|2005-08-10/percent_of_shares_outstanding|9.0058|2005-07-12/price|54.5|2005-07-26/price|56.4|2005-08-09/price|52.86|2005-08-23/price|47.83|2005-07-12/total_return_price|30.075|2005-07-26/total_return_price|31.1235|2005-08-09/total_return_price|29.17|2005-08-23/total_return_price|26.3942|2005-07-12/enterprise_value|6978.4676|2005-07-26/enterprise_value|7167.1581|2005-08-09/enterprise_value|6825.784|2005-08-23/enterprise_value|6325.2814
usa_0377|WYNN|200509|760.262|552.88|33.355|2597.904|7.4|2373.977|248.046|2125.931||1568.787|-401.512|||-28.552|-4.8111|1.5366|||2.882|-0.1253|1.3558|||9.2394|98.472|-0.09||251.441|110.757|54.004||-14.19||45.64|25.1857|6107.3687|45.04|2005-10-04/ev_revenues||2005-10-11/ev_revenues||2005-10-18/ev_revenues||2005-10-25/ev_revenues||2005-11-01/ev_revenues||2005-11-08/ev_revenues||2005-11-15/ev_revenues||2005-11-22/ev_revenues||2005-11-29/ev_revenues||2005-10-05/ev_free_cash_flow|-5.447|2005-10-12/ev_free_cash_flow|-5.2699|2005-10-19/ev_free_cash_flow|-5.6007|2005-10-26/ev_free_cash_flow|-5.4704|2005-11-02/ev_free_cash_flow|-5.8893|2005-11-09/ev_free_cash_flow|-5.9424|2005-11-16/ev_free_cash_flow|-6.0847|2005-11-23/ev_free_cash_flow|-6.836|2005-11-30/ev_free_cash_flow|-6.454|2005-10-04/ps_ratio||2005-10-11/ps_ratio||2005-10-18/ps_ratio||2005-10-25/ps_ratio||2005-11-01/ps_ratio||2005-11-08/ps_ratio||2005-11-15/ps_ratio||2005-11-22/ps_ratio||2005-11-29/ps_ratio||2005-10-04/price_to_book_value|2.8516|2005-10-18/price_to_book_value|2.768|2005-11-01/price_to_book_value|2.9662|2005-11-15/price_to_book_value|3.3268|2005-11-29/price_to_book_value|3.6547|2005-10-04/peg_ratio|-0.1785|2005-10-11/peg_ratio|-0.1734|2005-10-18/peg_ratio|-0.1732|2005-10-25/peg_ratio|-0.1927|2005-11-01/peg_ratio|-0.1856|2005-11-08/peg_ratio|-0.1981|2005-11-15/peg_ratio|-0.2078|2005-11-22/peg_ratio|-0.2372|2005-11-29/peg_ratio|-0.2283|2005-10-11/percent_of_shares_outstanding|10.0237|2005-11-10/percent_of_shares_outstanding|11.909|2005-10-04/price|45.04|2005-10-18/price|43.72|2005-11-01/price|46.85|2005-11-15/price|52.44|2005-11-29/price|57.61|2005-10-04/total_return_price|24.8546|2005-10-18/total_return_price|24.1262|2005-11-01/total_return_price|25.8534|2005-11-15/total_return_price|28.9382|2005-11-29/total_return_price|31.7912|2005-10-04/enterprise_value|6047.632|2005-10-18/enterprise_value|5916.5245|2005-11-01/enterprise_value|6227.408|2005-11-15/enterprise_value|6793.0636|2005-11-29/enterprise_value|7307.5965
usa_0377|WYNN|200512|684.542|434.289|39.884|2663.87|60.48|2382.388|269.779|2112.609||1562.895|-395.161|||-79.3338|-6.3775|1.8048|||3.4873|-0.2178|1.3477|||9.6887|98.497|-0.1||269.412|120.029|71.338||-3.857||54.97|30.3343|7044.8563|56.66|2006-01-03/ev_revenues||2006-01-10/ev_revenues||2006-01-17/ev_revenues||2006-01-24/ev_revenues||2006-01-31/ev_revenues||2006-02-07/ev_revenues||2006-02-14/ev_revenues||2006-02-21/ev_revenues||2006-02-28/ev_revenues||2006-01-04/ev_free_cash_flow|-8.4734|2006-01-11/ev_free_cash_flow|-9.014|2006-01-18/ev_free_cash_flow|-8.6844|2006-01-25/ev_free_cash_flow|-8.9157|2006-02-01/ev_free_cash_flow|-9.834|2006-02-08/ev_free_cash_flow|-9.2586|2006-02-15/ev_free_cash_flow|-9.7968|2006-02-22/ev_free_cash_flow|-10.0989|2006-01-03/ps_ratio||2006-01-10/ps_ratio||2006-01-17/ps_ratio||2006-01-24/ps_ratio||2006-01-31/ps_ratio||2006-02-07/ps_ratio||2006-02-14/ps_ratio||2006-02-21/ps_ratio||2006-02-28/ps_ratio||2006-01-10/price_to_book_value|3.6011|2006-01-24/price_to_book_value|3.6672|2006-02-07/price_to_book_value|3.8559|2006-02-21/price_to_book_value|4.2099|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|10.021|2006-02-10/percent_of_shares_outstanding|9.4348|2006-01-10/price|56.66|2006-01-24/price|57.7|2006-02-07/price|60.67|2006-02-21/price|66.24|2006-01-10/total_return_price|31.2669|2006-01-24/total_return_price|31.8408|2006-02-07/total_return_price|33.4798|2006-02-21/total_return_price|36.5535|2006-01-10/enterprise_value|7300.1575|2006-01-24/enterprise_value|7403.462|2006-02-07/enterprise_value|7698.476|2006-02-21/enterprise_value|8251.7513
usa_0377|WYNN|200603|693.533|477.027|47.317|2727.008|57.634|2437.357|241.606|2195.751||1572.03|-406.595|||-132.3731|-11.2144|2.3527|||4.4781||1.4119|||8.5808|98.736|-0.12||277.225|119.731|60.86|-11.434|-11.434|-27.511|70.16|38.7167|8670.7866|76.85|2006-04-04/ev_revenues|9.4403|2006-04-11/ev_revenues|9.2741|2006-04-18/ev_revenues|9.4874|2006-04-25/ev_revenues|9.5095|2006-05-02/ev_revenues|9.2463|2006-05-09/ev_revenues|9.6006|2006-05-16/ev_revenues|9.5694|2006-05-23/ev_revenues|9.0772|2006-05-30/ev_revenues|8.7903|2006-04-05/ev_free_cash_flow|-15.6423|2006-04-12/ev_free_cash_flow|-15.3565|2006-04-19/ev_free_cash_flow|-15.4643|2006-04-26/ev_free_cash_flow|-15.0822|2006-05-03/ev_free_cash_flow|-14.8331|2006-05-10/ev_free_cash_flow|-15.703|2006-05-17/ev_free_cash_flow|-15.3501|2006-05-24/ev_free_cash_flow|-14.3982|2006-05-31/ev_free_cash_flow|-14.5295|2006-04-04/ps_ratio|7.574|2006-04-11/ps_ratio|7.4104|2006-04-18/ps_ratio|7.6204|2006-04-25/ps_ratio|7.642|2006-05-02/ps_ratio|7.3454|2006-05-09/ps_ratio|7.6923|2006-05-16/ps_ratio|7.6617|2006-05-23/ps_ratio|7.1798|2006-05-30/ps_ratio|6.8989|2006-04-04/price_to_book_value|4.892|2006-04-18/price_to_book_value|4.9219|2006-05-02/price_to_book_value|4.7686|2006-05-16/price_to_book_value|4.974|2006-05-30/price_to_book_value|4.4788|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|8.5023|2006-05-10/percent_of_shares_outstanding|7.4511|2006-04-04/price|76.85|2006-04-18/price|77.32|2006-05-02/price|74.53|2006-05-16/price|77.74|2006-05-30/price|70|2006-04-04/total_return_price|42.4085|2006-04-18/total_return_price|42.6678|2006-05-02/total_return_price|41.1282|2006-05-16/total_return_price|42.8996|2006-05-30/total_return_price|38.6284|2006-04-04/enterprise_value|9432.7773|2006-04-18/enterprise_value|9479.8098|2006-05-02/enterprise_value|9238.8658|2006-05-16/enterprise_value|9561.735|2006-05-30/enterprise_value|8783.228
usa_0377|WYNN|200606|602.057|378.952|49.951|2814.005|69.862|2531.698|230.682|2301.016||1569.767|-426.665||8.7218|-187.6482|-14.4458|2.267|6.8319||4.4353||1.4622|||8.0416|99.83|-0.2||273.37|113.775|52.657|-19.761|-20.07||69.32|38.2532|8714.832|71.86|2006-07-05/ev_revenues|8.5879|2006-07-12/ev_revenues|8.5935|2006-07-19/ev_revenues|8.4807|2006-07-26/ev_revenues|7.9986|2006-08-02/ev_revenues|8.0913|2006-08-09/ev_revenues|8.4848|2006-08-16/ev_revenues|8.9942|2006-08-23/ev_revenues|8.8615|2006-08-30/ev_revenues|8.9208|2006-07-05/ev_free_cash_flow|-18.8554|2006-07-12/ev_free_cash_flow|-18.8678|2006-07-19/ev_free_cash_flow|-18.6202|2006-07-26/ev_free_cash_flow|-17.5615|2006-08-02/ev_free_cash_flow|-17.7651|2006-08-09/ev_free_cash_flow|-18.6292|2006-08-16/ev_free_cash_flow|-19.7476|2006-08-23/ev_free_cash_flow|-19.4561|2006-08-30/ev_free_cash_flow|-19.5863|2006-07-05/ps_ratio|6.6762|2006-07-12/ps_ratio|6.6818|2006-07-19/ps_ratio|6.571|2006-07-26/ps_ratio|6.0976|2006-08-02/ps_ratio|6.1779|2006-08-09/ps_ratio|6.5637|2006-08-16/ps_ratio|7.0629|2006-08-23/ps_ratio|6.9328|2006-08-30/ps_ratio|6.991|2006-07-11/price_to_book_value|4.6101|2006-07-25/price_to_book_value|4.4362|2006-08-08/price_to_book_value|4.5628|2006-08-22/price_to_book_value|4.7627|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|8.528|2006-08-10/percent_of_shares_outstanding|10.0476|2006-07-11/price|71.86|2006-07-25/price|69.15|2006-08-08/price|71|2006-08-22/price|74.11|2006-07-11/total_return_price|39.6548|2006-07-25/total_return_price|38.1593|2006-08-08/total_return_price|39.1802|2006-08-22/total_return_price|40.8964|2006-07-11/enterprise_value|9153.1373|2006-07-25/enterprise_value|8880.2224|2006-08-08/enterprise_value|9078.9617|2006-08-22/enterprise_value|9392.7038
usa_0377|WYNN|200609|1705.148|1402.279|60.58|3057.03|68.749|2944.274|507.519|2436.755||2292.494|288.99||8.1628|11.5967|-17.9222|1.5065|6.248|11.3161|4.4105||1.041|||10.2518|111.702|6.43||318.092|126.903|103.63|836.053|715.656||68.63|37.8724|8839.8721|67.12|2006-10-04/ev_revenues|7.2245|2006-10-11/ev_revenues|7.2325|2006-10-18/ev_revenues|7.2227|2006-10-25/ev_revenues|7.4047|2006-11-01/ev_revenues|7.3494|2006-11-08/ev_revenues|7.7483|2006-11-15/ev_revenues|9.0875|2006-11-22/ev_revenues|9.0046|2006-11-29/ev_revenues|8.7565|2006-10-04/ev_free_cash_flow|-19.1915|2006-10-11/ev_free_cash_flow|-19.2128|2006-10-18/ev_free_cash_flow|-19.1867|2006-10-25/ev_free_cash_flow|-19.6701|2006-11-01/ev_free_cash_flow|-19.5232|2006-11-08/ev_free_cash_flow|-20.5831|2006-11-15/ev_free_cash_flow|-24.1406|2006-11-22/ev_free_cash_flow|-23.9202|2006-11-29/ev_free_cash_flow|-23.2613|2006-10-04/ps_ratio|6.4012|2006-10-11/ps_ratio|6.4093|2006-10-18/ps_ratio|6.3994|2006-10-25/ps_ratio|6.5826|2006-11-01/ps_ratio|6.5269|2006-11-08/ps_ratio|6.9274|2006-11-15/ps_ratio|8.2752|2006-11-22/ps_ratio|8.1916|2006-11-29/ps_ratio|7.942|2006-10-09/pe_ratio|12.0998|2006-10-16/pe_ratio|12.0532|2006-10-23/pe_ratio|12.1181|2006-10-30/pe_ratio|12.1464|2006-11-06/pe_ratio|12.5208|2006-11-13/pe_ratio|14.7537|2006-11-20/pe_ratio|14.9684|2006-11-27/pe_ratio|14.7521|2006-10-03/price_to_book_value|2.9725|2006-10-17/price_to_book_value|3.1745|2006-10-31/price_to_book_value|3.2568|2006-11-14/price_to_book_value|4.0436|2006-11-28/price_to_book_value|3.9559|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|8.2338|2006-11-10/percent_of_shares_outstanding|7.9255|2006-10-03/price|67.12|2006-10-17/price|71.68|2006-10-31/price|73.54|2006-11-14/price|91.29|2006-11-28/price|89.31|2006-10-03/total_return_price|37.0391|2006-10-17/total_return_price|39.5555|2006-10-31/total_return_price|40.5819|2006-11-14/total_return_price|50.377|2006-11-28/total_return_price|52.6397|2006-10-03/enterprise_value|7798.7901|2006-10-17/enterprise_value|8261.7519|2006-10-31/enterprise_value|8450.5915|2006-11-14/enterprise_value|10254.1785|2006-11-28/enterprise_value|10053.1233
usa_0377|WYNN|200612|1095.791|789.407|64.368|3157.622|67.635|3014.595|511.087|2503.508||1645.585|-377.747||9.2303|17.7609|-24.5198|2.3962|8.4188|15.1381|4.0298||1.4549|||7.6339|113.259|-0.57||563.57|229.135|74.819|-5.628|-55.423||90.98|53.624|10222.7001|99.1|2007-01-03/ev_revenues|7.9688|2007-01-10/ev_revenues|8.4084|2007-01-17/ev_revenues|8.6439|2007-01-24/ev_revenues|8.9775|2007-01-31/ev_revenues|9.0693|2007-02-07/ev_revenues|9.1248|2007-02-14/ev_revenues|8.4731|2007-02-21/ev_revenues|8.3904|2007-02-28/ev_revenues|8.0937|2007-01-03/ev_free_cash_flow|-24.7015|2007-01-10/ev_free_cash_flow|-26.0643|2007-01-17/ev_free_cash_flow|-26.7942|2007-01-24/ev_free_cash_flow|-27.8284|2007-01-31/ev_free_cash_flow|-28.1128|2007-02-07/ev_free_cash_flow|-28.2848|2007-02-14/ev_free_cash_flow|-26.2649|2007-02-21/ev_free_cash_flow|-26.0085|2007-02-28/ev_free_cash_flow|-25.0889|2007-01-03/ps_ratio|7.1169|2007-01-10/ps_ratio|7.5738|2007-01-17/ps_ratio|7.8185|2007-01-24/ps_ratio|8.1652|2007-01-31/ps_ratio|8.2605|2007-02-07/ps_ratio|8.3182|2007-02-14/ps_ratio|7.641|2007-02-21/ps_ratio|7.5545|2007-02-28/ps_ratio|7.2463|2007-01-03/pe_ratio|17.3773|2007-01-10/pe_ratio|18.4928|2007-01-17/pe_ratio|19.0903|2007-01-24/pe_ratio|19.9368|2007-01-31/pe_ratio|20.1697|2007-02-07/pe_ratio|20.3105|2007-02-14/pe_ratio|18.657|2007-02-21/pe_ratio|18.4458|2007-02-28/pe_ratio|17.6931|2007-01-09/price_to_book_value|6.1358|2007-01-23/price_to_book_value|6.6132|2007-02-06/price_to_book_value|6.9797|2007-02-20/price_to_book_value|6.3337|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|7.5777|2007-02-12/percent_of_shares_outstanding|7.1228|2007-01-09/price|99.1|2007-01-23/price|106.81|2007-02-06/price|112.73|2007-02-20/price|102.29|2007-01-09/total_return_price|58.4099|2007-01-23/total_return_price|62.9542|2007-02-06/total_return_price|66.4435|2007-02-20/total_return_price|60.2901|2007-01-09/enterprise_value|11701.6797|2007-01-23/enterprise_value|12487.2285|2007-02-06/enterprise_value|13090.3995|2007-02-20/enterprise_value|12027.3948
usa_0377|WYNN|200703|1085.613|801.633|66.442|3257.364|63.932|2990.192|514.963|2475.229||1704.84|-321.387||7.9358|16.041|-24.5993|2.3867|7.0822|17.2924|6.0483||1.3693|||6.5213|112.348|0.54||635.317|260.26|93.271|81.974|58.405|-25.573|97.68|57.573|11557.6644|98.32|2007-04-04/ev_revenues|6.4469|2007-04-11/ev_revenues|6.4822|2007-04-18/ev_revenues|6.7419|2007-04-25/ev_revenues|6.8633|2007-05-02/ev_revenues|6.9533|2007-05-09/ev_revenues|6.5096|2007-05-16/ev_revenues|6.3398|2007-05-23/ev_revenues|6.5147|2007-05-30/ev_revenues|6.2242|2007-04-04/ev_free_cash_flow|-32.7352|2007-04-11/ev_free_cash_flow|-32.9145|2007-04-18/ev_free_cash_flow|-34.2333|2007-04-25/ev_free_cash_flow|-34.8492|2007-05-02/ev_free_cash_flow|-35.3062|2007-05-09/ev_free_cash_flow|-33.0533|2007-05-16/ev_free_cash_flow|-32.1915|2007-05-23/ev_free_cash_flow|-33.0793|2007-05-30/ev_free_cash_flow|-31.6044|2007-04-04/ps_ratio|5.9918|2007-04-11/ps_ratio|6.0296|2007-04-18/ps_ratio|6.308|2007-04-25/ps_ratio|6.438|2007-05-02/ps_ratio|6.5344|2007-05-09/ps_ratio|6.0589|2007-05-16/ps_ratio|5.877|2007-05-23/ps_ratio|6.0644|2007-05-30/ps_ratio|5.7531|2007-04-04/pe_ratio|15.8323|2007-04-11/pe_ratio|15.9323|2007-04-18/pe_ratio|16.6677|2007-04-25/pe_ratio|17.0113|2007-05-02/pe_ratio|17.2661|2007-05-09/pe_ratio|16.0097|2007-05-16/pe_ratio|15.529|2007-05-23/pe_ratio|16.0242|2007-05-30/pe_ratio|15.2016|2007-04-03/price_to_book_value|5.8807|2007-04-17/price_to_book_value|6.0285|2007-05-01/price_to_book_value|6.0636|2007-05-15/price_to_book_value|5.6792|2007-05-29/price_to_book_value|5.6881|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|6.695|2007-05-10/percent_of_shares_outstanding|6.7966|2007-04-03/price|98.32|2007-04-17/price|100.79|2007-05-01/price|101.3775|2007-05-15/price|94.95|2007-05-29/price|95.1|2007-04-03/total_return_price|57.9502|2007-04-17/total_return_price|59.406|2007-05-01/total_return_price|59.7523|2007-05-15/total_return_price|55.9639|2007-05-29/total_return_price|56.0523|2007-04-03/enterprise_value|11558.5504|2007-04-17/enterprise_value|11810.4163|2007-05-01/enterprise_value|11870.3237|2007-05-15/enterprise_value|11214.9115|2007-05-29/enterprise_value|11230.207
usa_0377|WYNN|200706|1091.719|838.539|65.418|3456.38|62.551|3179.293|521.816|2657.477||1678.21|-231.837|123.393|5.9007|14.22|-29.9618|2.3659|5.4064|14.2855|5.224||1.4762|||6.2854|112.111|0.82||687.541|280.109|88.204|103.435|89.55|-25.052|87.34|51.4785|10438.9198|92.62|2007-07-05/ev_revenues|5.3682|2007-07-12/ev_revenues|5.5786|2007-07-19/ev_revenues|5.7002|2007-07-26/ev_revenues|5.6125|2007-08-02/ev_revenues|5.7955|2007-08-09/ev_revenues|6.5064|2007-08-16/ev_revenues|6.2766|2007-08-23/ev_revenues|6.5703|2007-08-30/ev_revenues|6.7792|2007-07-05/ev_free_cash_flow|-47.9553|2007-07-12/ev_free_cash_flow|-49.8348|2007-07-19/ev_free_cash_flow|-50.9215|2007-07-26/ev_free_cash_flow|-50.1377|2007-08-02/ev_free_cash_flow|-51.7722|2007-08-09/ev_free_cash_flow|-58.1235|2007-08-16/ev_free_cash_flow|-56.0702|2007-08-23/ev_free_cash_flow|-58.6936|2007-08-30/ev_free_cash_flow|-60.5597|2007-07-05/ps_ratio|4.7276|2007-07-12/ps_ratio|4.9427|2007-07-19/ps_ratio|5.067|2007-07-26/ps_ratio|4.9773|2007-08-02/ps_ratio|5.1644|2007-08-09/ps_ratio|5.8911|2007-08-16/ps_ratio|5.6562|2007-08-23/ps_ratio|5.9564|2007-08-30/ps_ratio|6.1699|2007-07-05/pe_ratio|12.8476|2007-07-12/pe_ratio|13.4321|2007-07-19/pe_ratio|13.7701|2007-07-26/pe_ratio|13.5263|2007-08-02/pe_ratio|14.0346|2007-08-09/pe_ratio|16.0097|2007-08-16/pe_ratio|15.3712|2007-08-23/pe_ratio|16.187|2007-08-30/pe_ratio|16.7673|2007-07-10/price_to_book_value|6.066|2007-07-24/price_to_book_value|6.5048|2007-08-07/price_to_book_value|7.7414|2007-08-21/price_to_book_value|7.6464|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|6.6314|2007-08-10/percent_of_shares_outstanding|4.9833|2007-07-10/price|92.62|2007-07-24/price|99.32|2007-08-07/price|118.2001|2007-08-21/price|116.75|2007-07-10/total_return_price|54.5906|2007-07-24/total_return_price|58.5396|2007-08-07/total_return_price|69.6676|2007-08-21/total_return_price|68.8129|2007-07-10/enterprise_value|11818.9137|2007-07-24/enterprise_value|12555.3248|2007-08-07/enterprise_value|14630.4762|2007-08-21/enterprise_value|14471.0927
usa_0377|WYNN|200709|1093.647|829.06|66.973|3721.278|61.456|3179.552|596.405|2583.147||1906.557|-187.097|179.277|9.0686|142.7362|-81.012|3.8524|8.5103|23.1274|9.7494||1.2643|||5.7248|110.881|0.41||653.386|252.065|104.455|54.123|44.74|-24.837|148.86|87.7387|18000.3702|165.83|2007-10-04/ev_revenues|7.3725|2007-10-11/ev_revenues|7.6876|2007-10-18/ev_revenues|7.6561|2007-10-25/ev_revenues|7.675|2007-11-01/ev_revenues|7.5967|2007-11-08/ev_revenues|6.7469|2007-11-15/ev_revenues|6.4899|2007-11-23/ev_revenues|6.7014|2007-11-30/ev_revenues|6.3364|2007-10-04/ev_free_cash_flow|-68.0093|2007-10-11/ev_free_cash_flow|-70.9158|2007-10-18/ev_free_cash_flow|-70.6251|2007-10-25/ev_free_cash_flow|-70.7995|2007-11-01/ev_free_cash_flow|-70.077|2007-11-08/ev_free_cash_flow|-62.2378|2007-11-15/ev_free_cash_flow|-59.867|2007-11-23/ev_free_cash_flow|-61.8185|2007-11-30/ev_free_cash_flow|-58.4511|2007-10-04/ps_ratio|6.6217|2007-10-11/ps_ratio|6.9308|2007-10-18/ps_ratio|6.8999|2007-10-25/ps_ratio|6.9185|2007-11-01/ps_ratio|6.8416|2007-11-08/ps_ratio|6.008|2007-11-15/ps_ratio|5.7558|2007-11-23/ps_ratio|5.9634|2007-11-30/ps_ratio|5.6052|2007-10-04/pe_ratio|124.9667|2007-10-11/pe_ratio|130.8|2007-10-18/pe_ratio|130.2167|2007-10-25/pe_ratio|130.5667|2007-11-01/pe_ratio|129.1167|2007-11-08/pe_ratio|113.3833|2007-11-15/pe_ratio|108.625|2007-11-23/pe_ratio|112.5417|2007-11-30/pe_ratio|105.7833|2007-10-02/price_to_book_value|9.9434|2007-10-16/price_to_book_value|9.381|2007-10-30/price_to_book_value|10.0675|2007-11-13/price_to_book_value|8.2579|2007-11-27/price_to_book_value|7.831|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|4.5429|2007-10-26/percent_of_shares_outstanding|4.7044|2007-11-09/percent_of_shares_outstanding|4.0305|2007-11-27/percent_of_shares_outstanding|5.2661|2007-10-02/price|165.83|2007-10-16/price|156.45|2007-10-30/price|167.9|2007-11-13/price|137.72|2007-11-27/price|130.6|2007-10-02/total_return_price|97.7408|2007-10-16/total_return_price|92.2122|2007-10-30/total_return_price|98.9609|2007-11-13/total_return_price|81.1727|2007-11-27/total_return_price|76.9761|2007-10-02/enterprise_value|20539.1109|2007-10-16/enterprise_value|19466.7921|2007-10-30/enterprise_value|20775.7526|2007-11-13/enterprise_value|17325.5841|2007-11-27/enterprise_value|16511.6278
usa_0377|WYNN|200712|1581.991|1275.12|73.291|3939.979|60.074|4351.123|585.183|3765.94||1948.159|-143.899|179.277|5.8309|76.0611|-53.7882|2.3707|5.1094|96.425|7.0556||1.8185||3.6457|4.7598|115.391|-0.01||711.275|270.02|92.81|-7.395|3.641|-21.08|117.67|72.6949|15033.4741|108.26|2008-01-04/ev_revenues|5.2653|2008-01-11/ev_revenues|5.1535|2008-01-18/ev_revenues|5.1069|2008-01-25/ev_revenues|5.2158|2008-02-01/ev_revenues|5.7542|2008-02-08/ev_revenues|5.8454|2008-02-15/ev_revenues|5.241|2008-02-22/ev_revenues|5.2195|2008-02-29/ev_revenues|5.0762|2008-01-04/ev_free_cash_flow|-40.6399|2008-01-11/ev_free_cash_flow|-39.777|2008-01-18/ev_free_cash_flow|-39.4169|2008-01-25/ev_free_cash_flow|-40.2571|2008-02-01/ev_free_cash_flow|-44.4127|2008-02-08/ev_free_cash_flow|-45.1167|2008-02-15/ev_free_cash_flow|-40.4517|2008-02-22/ev_free_cash_flow|-40.2863|2008-02-29/ev_free_cash_flow|-39.18|2008-01-04/ps_ratio|4.4108|2008-01-11/ps_ratio|4.2993|2008-01-18/ps_ratio|4.2528|2008-01-25/ps_ratio|4.3614|2008-02-01/ps_ratio|4.8985|2008-02-08/ps_ratio|4.9895|2008-02-15/ps_ratio|4.3865|2008-02-22/ps_ratio|4.3651|2008-02-29/ps_ratio|4.2222|2008-01-04/pe_ratio|59.7727|2008-01-11/pe_ratio|58.2614|2008-01-18/pe_ratio|57.6307|2008-01-25/pe_ratio|59.1023|2008-02-01/pe_ratio|66.3807|2008-02-08/pe_ratio|67.6136|2008-02-15/pe_ratio|59.4432|2008-02-22/pe_ratio|59.1534|2008-02-29/pe_ratio|57.2159|2008-01-09/price_to_book_value|6.2771|2008-01-23/price_to_book_value|6.3757|2008-02-06/price_to_book_value|6.6894|2008-02-20/price_to_book_value|6.2157|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|4.9673|2008-01-31/percent_of_shares_outstanding|4.6433|2008-02-15/percent_of_shares_outstanding|4.9209|2008-02-29/percent_of_shares_outstanding|4.9284|2008-01-09/price|108.26|2008-01-23/price|109.96|2008-02-06/price|115.37|2008-02-20/price|107.2|2008-01-09/total_return_price|66.8815|2008-01-23/total_return_price|67.9318|2008-02-06/total_return_price|71.274|2008-02-20/total_return_price|66.2267|2008-01-09/enterprise_value|14496.3757|2008-01-23/enterprise_value|14688.4047|2008-02-06/enterprise_value|15299.5085|2008-02-20/enterprise_value|14376.64
usa_0377|WYNN|200803|1528.174|1239.269|75.702|4156.65|52.354|4448.054|563.485|3884.569||1757.481|-96.275|423.412|4.8326|74.0897|-25.7713|2.2046|4.0175|61.7423|5.655||2.0853||3.8675|6.3156|113.648|0.41||778.706|273.709|108.852|42.005|46.717|-33.379|97.53|60.2527|13284.3342|112.48|2008-04-07/ev_revenues|5.2955|2008-04-14/ev_revenues|4.8345|2008-04-21/ev_revenues|4.6311|2008-04-28/ev_revenues|5.1134|2008-05-05/ev_revenues|5.0305|2008-05-12/ev_revenues|4.9594|2008-05-19/ev_revenues|5.1399|2008-05-27/ev_revenues|4.8073|2008-04-07/ev_free_cash_flow|-28.2404|2008-04-14/ev_free_cash_flow|-25.7819|2008-04-21/ev_free_cash_flow|-24.6969|2008-04-28/ev_free_cash_flow|-27.2692|2008-05-05/ev_free_cash_flow|-26.827|2008-05-12/ev_free_cash_flow|-26.4478|2008-05-19/ev_free_cash_flow|-27.4106|2008-05-27/ev_free_cash_flow|-25.6367|2008-04-07/ps_ratio|4.4853|2008-04-14/ps_ratio|4.0195|2008-04-21/ps_ratio|3.8139|2008-04-28/ps_ratio|4.3013|2008-05-05/ps_ratio|4.2175|2008-05-12/ps_ratio|4.1456|2008-05-19/ps_ratio|4.328|2008-05-27/ps_ratio|3.9919|2008-04-07/pe_ratio|68.9325|2008-04-14/pe_ratio|61.773|2008-04-21/pe_ratio|58.6135|2008-04-28/pe_ratio|66.1043|2008-05-05/pe_ratio|64.816|2008-05-12/pe_ratio|63.7117|2008-05-19/pe_ratio|66.5153|2008-05-27/pe_ratio|61.3497|2008-04-02/price_to_book_value|7.1574|2008-04-16/price_to_book_value|6.3715|2008-04-30/price_to_book_value|6.7031|2008-05-14/price_to_book_value|6.7006|2008-05-28/price_to_book_value|6.3531|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|6.3854|2008-04-30/percent_of_shares_outstanding|7.3964|2008-05-15/percent_of_shares_outstanding|8.182|2008-05-30/percent_of_shares_outstanding|9.5002|2008-04-02/price|112.48|2008-04-16/price|100.13|2008-04-30/price|105.34|2008-05-14/price|105.3|2008-05-28/price|99.84|2008-04-02/total_return_price|69.4886|2008-04-16/total_return_price|61.8589|2008-04-30/total_return_price|65.0776|2008-05-14/total_return_price|65.0529|2008-05-28/total_return_price|61.6798|2008-04-02/enterprise_value|15004.6103|2008-04-16/enterprise_value|13623.4753|2008-04-30/enterprise_value|14206.2506|2008-05-14/enterprise_value|14201.7772|2008-05-28/enterprise_value|13591.1636
usa_0377|WYNN|200806|1644.147|1333.828|80.042|4414.496|51.24|4854.907|886.281|3968.626||1674.146|175.749|782.926|4.2147|29.98|-22.4766|1.6855|3.3931|52.1472|5.5673||2.3288||2.4393|13.766|112.365|2.42||825.157|306.416|97.092|133.69|271.97|-35.487|87.49|54.0501|12210.0137|77.56|2008-07-01/ev_revenues|3.7333|2008-07-08/ev_revenues|3.7823|2008-07-15/ev_revenues|3.5065|2008-07-22/ev_revenues|4.2824|2008-07-29/ev_revenues|4.324|2008-08-05/ev_revenues|4.3292|2008-08-12/ev_revenues|4.6507|2008-08-19/ev_revenues|4.2209|2008-08-26/ev_revenues|4.0713|2008-07-01/ev_free_cash_flow|-19.3267|2008-07-08/ev_free_cash_flow|-19.58|2008-07-15/ev_free_cash_flow|-18.1526|2008-07-22/ev_free_cash_flow|-22.169|2008-07-29/ev_free_cash_flow|-22.3843|2008-08-05/ev_free_cash_flow|-22.4114|2008-08-12/ev_free_cash_flow|-24.0759|2008-08-19/ev_free_cash_flow|-21.8506|2008-08-26/ev_free_cash_flow|-21.0762|2008-07-01/ps_ratio|3.1272|2008-07-08/ps_ratio|3.1805|2008-07-15/ps_ratio|2.88|2008-07-22/ps_ratio|3.7256|2008-07-29/ps_ratio|3.7709|2008-08-05/ps_ratio|3.7766|2008-08-12/ps_ratio|4.1271|2008-08-19/ps_ratio|3.6586|2008-08-26/ps_ratio|3.4955|2008-07-01/pe_ratio|25.418|2008-07-08/pe_ratio|25.8514|2008-07-15/pe_ratio|23.4087|2008-07-22/pe_ratio|30.2817|2008-07-29/pe_ratio|30.6502|2008-08-05/pe_ratio|30.6966|2008-08-12/pe_ratio|33.5449|2008-08-19/pe_ratio|29.7368|2008-08-26/pe_ratio|28.4118|2008-07-09/price_to_book_value|4.8063|2008-07-23/price_to_book_value|6.1851|2008-08-06/price_to_book_value|6.5216|2008-08-20/price_to_book_value|5.69|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|17.0771|2008-07-31/percent_of_shares_outstanding|16.9253|2008-08-15/percent_of_shares_outstanding|16.1558|2008-08-29/percent_of_shares_outstanding|15.8222|2008-07-09/price|77.56|2008-07-23/price|99.81|2008-08-06/price|105.24|2008-08-20/price|91.82|2008-07-09/total_return_price|47.9155|2008-07-23/total_return_price|61.6612|2008-08-06/total_return_price|65.0158|2008-08-20/total_return_price|56.7251|2008-07-09/enterprise_value|10611.507|2008-07-23/enterprise_value|12919.8444|2008-08-06/enterprise_value|13483.1824|2008-08-20/enterprise_value|12090.9178
usa_0377|WYNN|200809|1979.93|1713.669|95.977|4702.986|50.127|5886.34|928.777|4957.563||1401.162|226.969|1119.407|3.7918|31.3104|-18.2446|1.6048|2.9492|24.6647|4.9922|0.1403|3.5098||4.8519|13.0697|104.27|0.49||769.186|280.504|100.905|34.173|51.199|-37.532|80.56|49.7688|10922.7435|80.19|2008-10-07/ev_revenues|3.0621|2008-10-14/ev_revenues|3.0351|2008-10-21/ev_revenues|2.6952|2008-10-28/ev_revenues|2.1476|2008-11-04/ev_revenues|2.7799|2008-11-11/ev_revenues|2.7283|2008-11-18/ev_revenues|2.3513|2008-11-25/ev_revenues|2.3149|2008-10-07/ev_free_cash_flow|-14.7335|2008-10-14/ev_free_cash_flow|-14.6037|2008-10-21/ev_free_cash_flow|-12.9682|2008-10-28/ev_free_cash_flow|-10.3332|2008-11-04/ev_free_cash_flow|-13.3758|2008-11-11/ev_free_cash_flow|-13.1275|2008-11-18/ev_free_cash_flow|-11.3135|2008-11-25/ev_free_cash_flow|-11.1382|2008-10-07/ps_ratio|2.1674|2008-10-14/ps_ratio|2.1385|2008-10-21/ps_ratio|1.7744|2008-10-28/ps_ratio|1.1878|2008-11-04/ps_ratio|1.8651|2008-11-11/ps_ratio|1.8098|2008-11-18/ps_ratio|1.406|2008-11-25/ps_ratio|1.3669|2008-10-07/pe_ratio|18.1269|2008-10-14/pe_ratio|17.8852|2008-10-21/pe_ratio|14.8399|2008-10-28/pe_ratio|9.9335|2008-11-04/pe_ratio|15.5982|2008-11-11/pe_ratio|15.136|2008-11-18/pe_ratio|11.7583|2008-11-25/pe_ratio|11.432|2008-10-01/price_to_book_value|5.9525|2008-10-15/price_to_book_value|3.6595|2008-10-29/price_to_book_value|3.0471|2008-11-12/price_to_book_value|3.359|2008-11-26/price_to_book_value|3.0807|2008-10-07/peg_ratio|0.1031|2008-10-14/peg_ratio|0.1017|2008-10-21/peg_ratio|0.0844|2008-10-28/peg_ratio|0.0565|2008-11-04/peg_ratio|0.0887|2008-11-11/peg_ratio|0.0861|2008-11-18/peg_ratio|0.0669|2008-11-25/peg_ratio|0.065|2008-10-15/percent_of_shares_outstanding|11.1104|2008-10-31/percent_of_shares_outstanding|13.1755|2008-11-14/percent_of_shares_outstanding|13.8909|2008-11-28/percent_of_shares_outstanding|15.7899|2008-10-01/price|80.19|2008-10-15/price|49.3|2008-10-29/price|41.05|2008-11-12/price|45.25|2008-11-26/price|41.5|2008-10-01/total_return_price|49.5403|2008-10-15/total_return_price|30.4569|2008-10-29/total_return_price|25.3601|2008-11-12/total_return_price|27.9548|2008-11-26/total_return_price|25.6381|2008-10-01/enterprise_value|11544.4735|2008-10-15/enterprise_value|8331.6664|2008-10-29/enterprise_value|7473.6004|2008-11-12/enterprise_value|7910.6376|2008-11-26/enterprise_value|7520.5908
usa_0377|WYNN|200812|1411.091|1133.904|120.944|5118.646|49.049|5154.193|723.757|4430.436||1601.595|-17.136|1119.407|2.4623|35.9205|-11.8473|1.1183|1.5248|12.7523|3.264|0.0725|2.6805||-6.386|13.4285|107.446|-1.46||614.275|188.387|117.413|-60.95|-159.567|-44.778|43.97|27.1641|7777.5016|47.23|2009-01-06/ev_revenues|2.9823|2009-01-13/ev_revenues|2.4234|2009-01-20/ev_revenues|2.2055|2009-01-27/ev_revenues|2.2361|2009-02-03/ev_revenues|2.061|2009-02-10/ev_revenues|2.0178|2009-02-17/ev_revenues|1.9612|2009-02-24/ev_revenues|2.0249|2009-01-06/ev_free_cash_flow|-10.9988|2009-01-13/ev_free_cash_flow|-8.9378|2009-01-20/ev_free_cash_flow|-8.134|2009-01-27/ev_free_cash_flow|-8.247|2009-02-03/ev_free_cash_flow|-7.6011|2009-02-10/ev_free_cash_flow|-7.4418|2009-02-17/ev_free_cash_flow|-7.233|2009-02-24/ev_free_cash_flow|-7.4681|2009-01-06/ps_ratio|2.025|2009-01-13/ps_ratio|1.4371|2009-01-20/ps_ratio|1.2078|2009-01-27/ps_ratio|1.24|2009-02-03/ps_ratio|1.0557|2009-02-10/ps_ratio|1.0103|2009-02-17/ps_ratio|0.8828|2009-02-24/ps_ratio|0.9451|2009-01-06/pe_ratio|29.7204|2009-01-13/pe_ratio|21.0914|2009-01-20/pe_ratio|17.7258|2009-01-27/pe_ratio|18.1989|2009-02-03/pe_ratio|15.4946|2009-02-10/pe_ratio|14.828|2009-02-17/pe_ratio|12.957|2009-02-24/pe_ratio|13.871|2009-01-07/price_to_book_value|3.0673|2009-01-21/price_to_book_value|2.273|2009-02-04/price_to_book_value|1.7035|2009-02-18/price_to_book_value|1.6268|2009-01-06/peg_ratio|5.2308|2009-01-13/peg_ratio|3.7121|2009-01-20/peg_ratio|3.1197|2009-01-27/peg_ratio|3.203|2009-02-03/peg_ratio|2.7271|2009-02-10/peg_ratio|2.6097|2009-02-17/peg_ratio|2.2804|2009-02-24/peg_ratio|2.4413|2009-01-15/percent_of_shares_outstanding|13.0956|2009-01-30/percent_of_shares_outstanding|12.854|2009-02-13/percent_of_shares_outstanding|16.8209|2009-02-27/percent_of_shares_outstanding|15.276|2009-01-07/price|47.23|2009-01-21/price|35|2009-02-04/price|26.23|2009-02-18/price|23.26|2009-01-07/total_return_price|29.178|2009-01-21/total_return_price|21.6225|2009-02-04/total_return_price|16.2045|2009-02-18/total_return_price|14.3697|2009-01-07/enterprise_value|8071.7154|2009-01-21/enterprise_value|6799.6425|2009-02-04/enterprise_value|5887.4529|2009-02-18/enterprise_value|5764.6576
usa_0377|WYNN|200903|1992.922|1718.722|119.311|5103.984|47.999|5491.899|604.994|4886.905||1820.539|-50.95|1119.407|1.8588|40.641|-6.7822|0.7213|0.7828|11.4892|1.4806||2.6127||-15.7512|15.3519|112.568|-0.3||739.955|241.908|109.397|-17.92|-33.814|-56.718|21.17|13.0785|5530.5477|21.55|2009-04-03/ev_revenues|2.1566|2009-04-13/ev_revenues|2.2246|2009-04-20/ev_revenues|2.1867|2009-04-27/ev_revenues|2.4541|2009-05-04/ev_revenues|2.817|2009-05-11/ev_revenues|3.0737|2009-05-18/ev_revenues|2.7582|2009-05-26/ev_revenues|2.6204|2009-04-07/ev_free_cash_flow|-7.753|2009-04-14/ev_free_cash_flow|-8.5711|2009-04-21/ev_free_cash_flow|-8.4559|2009-04-28/ev_free_cash_flow|-9.1241|2009-05-05/ev_free_cash_flow|-11.8146|2009-05-12/ev_free_cash_flow|-11.0551|2009-05-19/ev_free_cash_flow|-10.2433|2009-05-26/ev_free_cash_flow|-9.9348|2009-04-03/ps_ratio|1.0977|2009-04-13/ps_ratio|1.164|2009-04-20/ps_ratio|1.127|2009-04-27/ps_ratio|1.3876|2009-05-04/ps_ratio|1.5849|2009-05-11/ps_ratio|1.8126|2009-05-18/ps_ratio|1.5327|2009-05-26/ps_ratio|1.4105|2009-04-03/pe_ratio|25.7826|2009-04-13/pe_ratio|27.3391|2009-04-20/pe_ratio|26.4696|2009-04-27/pe_ratio|32.5913|2009-05-04/pe_ratio|37.2261|2009-05-11/pe_ratio|42.5739|2009-05-18/pe_ratio|36|2009-05-26/pe_ratio|33.1304|2009-04-01/price_to_book_value|1.3259|2009-04-15/price_to_book_value|2.0267|2009-04-29/price_to_book_value|2.3479|2009-05-13/price_to_book_value|2.689|2009-05-27/price_to_book_value|2.4599|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|17.4381|2009-04-30/percent_of_shares_outstanding|13.0528|2009-05-15/percent_of_shares_outstanding|10.8838|2009-05-29/percent_of_shares_outstanding|10.4407|2009-04-01/price|21.55|2009-04-15/price|32.94|2009-04-29/price|38.16|2009-05-13/price|39.78|2009-05-27/price|36.39|2009-04-01/total_return_price|13.3133|2009-04-15/total_return_price|20.3499|2009-04-29/total_return_price|23.5747|2009-05-13/total_return_price|24.5755|2009-05-27/total_return_price|22.4812|2009-04-01/enterprise_value|5451.6962|2009-04-15/enterprise_value|6727.539|2009-04-29/enterprise_value|7312.2537|2009-05-13/enterprise_value|7933.266|2009-05-27/enterprise_value|7516.0797
usa_0377|WYNN|200906|1351.62|1090.182|113.153|5098.567|46.886|4795.57|554.117|4241.453||1853.156|-25.435|1119.407|2.5933|-63.2558|-10.8908|1.1103|1.3847||2.4328||2.227||-4.6763|12.8652|122.386|0.21||723.256|265.496|76.032|45.026|25.479|-53.165|35.99|22.2341|7466.8542|29.91|2009-07-07/ev_revenues|2.3965|2009-07-14/ev_revenues|2.5284|2009-07-21/ev_revenues|2.7865|2009-07-28/ev_revenues|3.0815|2009-08-04/ev_revenues|3.5752|2009-08-11/ev_revenues|3.4645|2009-08-18/ev_revenues|3.4589|2009-08-25/ev_revenues|3.5761|2009-07-07/ev_free_cash_flow|-10.0645|2009-07-14/ev_free_cash_flow|-10.6184|2009-07-21/ev_free_cash_flow|-11.7025|2009-07-28/ev_free_cash_flow|-12.941|2009-08-04/ev_free_cash_flow|-15.0147|2009-08-11/ev_free_cash_flow|-14.5497|2009-08-18/ev_free_cash_flow|-14.5261|2009-08-25/ev_free_cash_flow|-15.0183|2009-07-07/ps_ratio|1.2062|2009-07-14/ps_ratio|1.3259|2009-07-21/ps_ratio|1.5601|2009-07-28/ps_ratio|1.8276|2009-08-04/ps_ratio|2.2752|2009-08-11/ps_ratio|2.1748|2009-08-18/ps_ratio|2.1697|2009-08-25/ps_ratio|2.276|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|1.9868|2009-07-22/price_to_book_value|2.8071|2009-08-05/price_to_book_value|3.7582|2009-08-19/price_to_book_value|3.6439|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|14.148|2009-07-31/percent_of_shares_outstanding|13.37|2009-08-14/percent_of_shares_outstanding|12.2243|2009-08-31/percent_of_shares_outstanding|9.9888|2009-07-08/price|29.91|2009-07-22/price|42.26|2009-08-05/price|56.57|2009-08-19/price|54.85|2009-07-08/total_return_price|18.478|2009-07-22/total_return_price|26.1076|2009-08-05/total_return_price|34.9482|2009-08-19/total_return_price|33.8856|2009-07-08/enterprise_value|6718.6634|2009-07-22/enterprise_value|8238.8904|2009-08-05/enterprise_value|10001.442|2009-08-19/enterprise_value|9789.6859
usa_0377|WYNN|200909|1558.397|1296.078|111.793|5087.166|45.773|4966.768|653.41|4313.358||1895.29|8.775|1119.407|4.2348|-86.9438|-17.7845|1.6939|2.8734||4.6053||2.2115||-6.9304|7.9715|122.61|0.28||773.071|276.598|90.042|24.381|34.21|-49.733|70.89|43.7949|11623.6894|67.13|2009-10-06/ev_revenues|3.9805|2009-10-13/ev_revenues|3.8665|2009-10-20/ev_revenues|3.7689|2009-10-27/ev_revenues|3.4402|2009-11-03/ev_revenues|3.4402|2009-11-10/ev_revenues|3.784|2009-11-17/ev_revenues|3.9092|2009-11-24/ev_revenues|3.7378|2009-10-06/ev_free_cash_flow|-33.4338|2009-10-13/ev_free_cash_flow|-32.476|2009-10-20/ev_free_cash_flow|-31.6561|2009-10-27/ev_free_cash_flow|-28.8952|2009-11-03/ev_free_cash_flow|-28.8952|2009-11-10/ev_free_cash_flow|-31.7831|2009-11-17/ev_free_cash_flow|-32.8352|2009-11-24/ev_free_cash_flow|-31.3949|2009-10-06/ps_ratio|2.7993|2009-10-13/ps_ratio|2.6916|2009-10-20/ps_ratio|2.5995|2009-10-27/ps_ratio|2.2891|2009-11-03/ps_ratio|2.2891|2009-11-10/ps_ratio|2.6137|2009-11-17/ps_ratio|2.732|2009-11-24/ps_ratio|2.5701|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|4.361|2009-10-28/price_to_book_value|3.4996|2009-11-11/price_to_book_value|4.3227|2009-11-25/price_to_book_value|4.2467|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|9.2746|2009-10-30/percent_of_shares_outstanding|9.3936|2009-11-13/percent_of_shares_outstanding|9.9407|2009-11-30/percent_of_shares_outstanding|8.0745|2009-10-14/price|67.13|2009-10-28/price|53.87|2009-11-11/price|66.54|2009-11-25/price|65.37|2009-10-14/total_return_price|41.472|2009-10-28/total_return_price|33.2801|2009-11-11/total_return_price|41.1075|2009-11-25/total_return_price|42.8888|2009-10-14/enterprise_value|11160.7387|2009-10-28/enterprise_value|9528.0985|2009-11-11/enterprise_value|11088.0948|2009-11-25/enterprise_value|10944.0383
usa_0377|WYNN|200912|2282.956|1991.83|107.005|5062.059|44.659|4421.406|725.585|3695.821||3034.338|-89.559|1119.407|3.5611|430.0706|-29.911|1.1716|2.4033||3.8965||1.1762||-18.2313|8.0811|122.951|-0.05||809.329|270.56|119.874|-9.381|-5.221|-50.029|59.98|39.3524|10280.3935|66.96|2010-01-05/ev_revenues|3.306|2010-01-12/ev_revenues|3.3113|2010-01-19/ev_revenues|3.4465|2010-01-26/ev_revenues|3.1036|2010-02-02/ev_revenues|3.1841|2010-02-09/ev_revenues|3.0542|2010-02-16/ev_revenues|3.1871|2010-02-23/ev_revenues|3.1372|2010-01-05/ev_free_cash_flow|189.8799|2010-01-12/ev_free_cash_flow|190.1822|2010-01-19/ev_free_cash_flow|197.948|2010-01-26/ev_free_cash_flow|178.2544|2010-02-02/ev_free_cash_flow|182.8813|2010-02-09/ev_free_cash_flow|175.4177|2010-02-16/ev_free_cash_flow|183.0534|2010-02-23/ev_free_cash_flow|180.1877|2010-01-05/ps_ratio|2.6762|2010-01-12/ps_ratio|2.6814|2010-01-19/ps_ratio|2.8131|2010-01-26/ps_ratio|2.479|2010-02-02/ps_ratio|2.5575|2010-02-09/ps_ratio|2.4309|2010-02-16/ps_ratio|2.5604|2010-02-23/ps_ratio|2.5117|2010-01-05/pe_ratio|484.6429|2010-01-12/pe_ratio|485.5714|2010-01-19/pe_ratio|509.4286|2010-01-26/pe_ratio|448.9286|2010-02-02/pe_ratio|463.1429|2010-02-09/pe_ratio|440.2143|2010-02-16/pe_ratio|463.6714|2010-02-23/pe_ratio|454.8571|2010-01-06/price_to_book_value|2.7208|2010-01-20/price_to_book_value|2.7695|2010-02-03/price_to_book_value|2.6102|2010-02-17/price_to_book_value|2.6172|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|7.2772|2010-01-29/percent_of_shares_outstanding|6.2681|2010-02-12/percent_of_shares_outstanding|6.3849|2010-02-26/percent_of_shares_outstanding|6.4526|2010-01-06/price|66.96|2010-01-20/price|68.16|2010-02-03/price|64.24|2010-02-17/price|64.41|2010-01-06/total_return_price|43.9319|2010-01-20/total_return_price|44.7193|2010-02-03/total_return_price|42.1474|2010-02-17/total_return_price|42.2589|2010-01-06/enterprise_value|9959.0308|2010-01-20/enterprise_value|10106.983|2010-02-03/enterprise_value|9623.6724|2010-02-17/enterprise_value|9644.8191
usa_0377|WYNN|201003|2050.722|1757.015|107.158|5042.195|43.545|4064.534|633.898|3430.636||3068.615|-62.571|1119.407|3.6866|135.4404|211.7401|1.5133|3.047|551.7857|3.0472||1.0694||-12.5566|5.7797|122.982|0.22||908.918|317.624|91.193|62.928|26.988|-48.973|75.83|49.7515|11032.4315|86.41|2010-04-06/ev_revenues|3.6587|2010-04-13/ev_revenues|3.9004|2010-04-20/ev_revenues|3.844|2010-04-27/ev_revenues|3.9142|2010-05-04/ev_revenues|3.8862|2010-05-11/ev_revenues|3.7561|2010-05-18/ev_revenues|3.6215|2010-05-25/ev_revenues|3.5754|2010-04-06/ev_free_cash_flow|51.6164|2010-04-13/ev_free_cash_flow|55.0258|2010-04-20/ev_free_cash_flow|54.2302|2010-04-27/ev_free_cash_flow|55.2206|2010-05-04/ev_free_cash_flow|54.8252|2010-05-11/ev_free_cash_flow|52.9906|2010-05-18/ev_free_cash_flow|51.0911|2010-05-25/ev_free_cash_flow|50.4417|2010-04-06/ps_ratio|3.1208|2010-04-13/ps_ratio|3.3614|2010-04-20/ps_ratio|3.3052|2010-04-27/ps_ratio|3.3751|2010-05-04/ps_ratio|3.3472|2010-05-11/ps_ratio|3.2178|2010-05-18/ps_ratio|3.0838|2010-05-25/ps_ratio|3.038|2010-04-06/pe_ratio|123.8485|2010-04-13/pe_ratio|133.3939|2010-04-20/pe_ratio|131.1667|2010-04-27/pe_ratio|133.9394|2010-05-04/pe_ratio|132.8333|2010-05-11/pe_ratio|127.697|2010-05-18/pe_ratio|122.3788|2010-05-25/pe_ratio|120.5606|2010-04-14/price_to_book_value|3.4724|2010-04-28/price_to_book_value|3.5672|2010-05-12/price_to_book_value|3.447|2010-05-26/price_to_book_value|3.1577|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|5.8983|2010-04-30/percent_of_shares_outstanding|5.2563|2010-05-14/percent_of_shares_outstanding|4.6756|2010-05-28/percent_of_shares_outstanding|4.7091|2010-04-14/price|86.41|2010-04-28/price|88.77|2010-05-12/price|85.78|2010-05-26/price|78.58|2010-04-14/total_return_price|56.6929|2010-04-28/total_return_price|58.2413|2010-05-12/total_return_price|56.463|2010-05-26/total_return_price|51.7237|2010-04-14/enterprise_value|12337.0661|2010-04-28/enterprise_value|12628.081|2010-05-12/enterprise_value|12259.2941|2010-05-26/enterprise_value|11371.4592
usa_0377|WYNN|201006|2140.798|1858.422|97.887|5031.785|42.431|4070.004|694.359|3375.645||3106.056|-41.02|1119.407|3.5363|101.3714|49.8897|1.4909|2.999|119.0152|3.4466||1.0411||-11.0449|4.9264|123.816|0.42|0.25|1032.643|361.66|105.309|90.838|52.405|-53.027|85.77|56.4564|12258.061|78.5|2010-07-06/ev_revenues|3.0718|2010-07-13/ev_revenues|3.2912|2010-07-20/ev_revenues|3.3623|2010-07-27/ev_revenues|3.5123|2010-08-03/ev_revenues|3.652|2010-08-10/ev_revenues|3.6499|2010-08-17/ev_revenues|3.5836|2010-08-24/ev_revenues|3.333|2010-08-31/ev_revenues|3.2703|2010-07-06/ev_free_cash_flow|25.6213|2010-07-13/ev_free_cash_flow|27.4509|2010-07-20/ev_free_cash_flow|28.0443|2010-07-27/ev_free_cash_flow|29.2952|2010-08-03/ev_free_cash_flow|30.4599|2010-08-10/ev_free_cash_flow|30.4423|2010-08-17/ev_free_cash_flow|29.8898|2010-08-24/ev_free_cash_flow|27.7997|2010-08-31/ev_free_cash_flow|27.2765|2010-07-06/ps_ratio|2.6183|2010-07-13/ps_ratio|2.837|2010-07-20/ps_ratio|2.9079|2010-07-27/ps_ratio|3.0574|2010-08-03/ps_ratio|3.196|2010-08-10/ps_ratio|3.1939|2010-08-17/ps_ratio|3.1279|2010-08-24/ps_ratio|2.8782|2010-08-31/ps_ratio|2.8157|2010-07-06/pe_ratio|86.1609|2010-07-13/pe_ratio|93.3563|2010-07-20/pe_ratio|95.6897|2010-07-27/pe_ratio|100.6092|2010-08-03/pe_ratio|105.1724|2010-08-10/pe_ratio|105.1034|2010-08-17/pe_ratio|102.931|2010-08-24/pe_ratio|94.7126|2010-08-31/pe_ratio|92.6552|2010-07-07/price_to_book_value|3.1209|2010-07-21/price_to_book_value|3.2585|2010-08-04/price_to_book_value|3.6571|2010-08-18/price_to_book_value|3.5756|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.3236|2010-07-30/percent_of_shares_outstanding|4.1623|2010-08-13/percent_of_shares_outstanding|5.3032|2010-08-31/percent_of_shares_outstanding|5.3059|2010-07-07/price|78.5|2010-07-21/price|81.96|2010-08-04/price|91.97|2010-08-18/price|89.92|2010-07-07/total_return_price|51.6711|2010-07-21/total_return_price|53.9485|2010-08-04/total_return_price|60.5374|2010-08-18/total_return_price|59.3463|2010-07-07/enterprise_value|11262.2126|2010-07-21/enterprise_value|11689.4821|2010-08-04/enterprise_value|12927.4394|2010-08-18/enterprise_value|12674.2473
usa_0377|WYNN|201009|2186.143|1922.338|95.344|4976.27|41.319|4059.988|742.992|3316.996||3075.858|-105.441|1119.407|3.5167|300.9399|29.3315|1.6623|3.0612|100.7356|3.4388||1.0336||-10.4356|5.9717|122.771|-0.27|0.25|1005.949|352.791|120.642|6.965|-33.508|-59.388|86.48|57.0759|12249.3788|102.19|2010-10-05/ev_revenues|3.4533|2010-10-12/ev_revenues|3.7719|2010-10-19/ev_revenues|3.6242|2010-10-26/ev_revenues|3.8628|2010-11-02/ev_revenues|4.1086|2010-11-09/ev_revenues|4.1515|2010-11-16/ev_revenues|3.9598|2010-11-23/ev_revenues|3.7483|2010-11-30/ev_revenues|3.7302|2010-10-05/ev_free_cash_flow|27.6864|2010-10-12/ev_free_cash_flow|30.2402|2010-10-19/ev_free_cash_flow|29.0565|2010-10-26/ev_free_cash_flow|30.9689|2010-11-02/ev_free_cash_flow|32.9399|2010-11-09/ev_free_cash_flow|33.2838|2010-11-16/ev_free_cash_flow|31.747|2010-11-23/ev_free_cash_flow|30.0515|2010-11-30/ev_free_cash_flow|29.906|2010-10-05/ps_ratio|3.0386|2010-10-12/ps_ratio|3.355|2010-10-19/ps_ratio|3.2083|2010-10-26/ps_ratio|3.4453|2010-11-02/ps_ratio|3.6895|2010-11-09/ps_ratio|3.7321|2010-11-16/ps_ratio|3.5417|2010-11-23/ps_ratio|3.3316|2010-11-30/ps_ratio|3.3135|2010-10-05/pe_ratio|289.7188|2010-10-12/pe_ratio|319.8906|2010-10-19/pe_ratio|305.9062|2010-10-26/pe_ratio|328.5|2010-11-02/pe_ratio|351.7812|2010-11-09/pe_ratio|355.8438|2010-11-16/pe_ratio|337.6875|2010-11-23/pe_ratio|317.6562|2010-11-30/pe_ratio|315.9375|2010-10-13/price_to_book_value|4.1178|2010-10-27/price_to_book_value|4.2125|2010-11-10/price_to_book_value|4.6039|2010-11-24/price_to_book_value|4.157|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|5.5973|2010-10-29/percent_of_shares_outstanding|5.1382|2010-11-15/percent_of_shares_outstanding|5.029|2010-11-30/percent_of_shares_outstanding|4.6532|2010-10-13/price|102.19|2010-10-27/price|104.54|2010-11-10/price|114.25|2010-11-24/price|103.16|2010-10-13/total_return_price|67.4444|2010-10-27/total_return_price|68.9953|2010-11-10/total_return_price|75.4038|2010-11-24/total_return_price|73.4801|2010-10-13/enterprise_value|14148.6398|2010-10-27/enterprise_value|14439.9087|2010-11-10/enterprise_value|15643.6354|2010-11-24/enterprise_value|14269.072
usa_0377|WYNN|201012|1561.136|1258.499|86.847|4921.259|40.205|4293.912|887.929|3405.983||2237.948|9.042|1119.407|3.7497|94.2382|30.0621|2.2609|3.3329|317.7812|4.1908||1.4601||9.6138|3.5311|125.064|0.92|0|1237.188|453.008|74.11|176.312|114.242|-58.977|104|74.0784|14373.1868|113.84|2011-01-04/ev_revenues|3.8606|2011-01-11/ev_revenues|4.0005|2011-01-18/ev_revenues|4.0532|2011-01-25/ev_revenues|3.9329|2011-02-01/ev_revenues|4.0628|2011-02-08/ev_revenues|4.0925|2011-02-15/ev_revenues|4.332|2011-02-22/ev_revenues|4.1792|2011-01-04/ev_free_cash_flow|20.8865|2011-01-11/ev_free_cash_flow|21.6437|2011-01-18/ev_free_cash_flow|21.9288|2011-01-25/ev_free_cash_flow|21.278|2011-02-01/ev_free_cash_flow|21.9803|2011-02-08/ev_free_cash_flow|22.1414|2011-02-15/ev_free_cash_flow|23.4368|2011-02-22/ev_free_cash_flow|22.6103|2011-01-04/ps_ratio|3.3211|2011-01-11/ps_ratio|3.46|2011-01-18/ps_ratio|3.5123|2011-01-25/ps_ratio|3.3929|2011-02-01/ps_ratio|3.5218|2011-02-08/ps_ratio|3.5513|2011-02-15/ps_ratio|3.7883|2011-02-22/ps_ratio|3.6367|2011-01-04/pe_ratio|87.124|2011-01-11/pe_ratio|90.7674|2011-01-18/pe_ratio|92.1395|2011-01-25/pe_ratio|89.0078|2011-02-01/pe_ratio|92.3876|2011-02-08/pe_ratio|93.1628|2011-02-15/pe_ratio|99.3798|2011-02-22/pe_ratio|95.4031|2011-01-05/price_to_book_value|6.3381|2011-01-19/price_to_book_value|6.5798|2011-02-02/price_to_book_value|6.6182|2011-02-16/price_to_book_value|7.121|2011-01-04/peg_ratio|0.1061|2011-01-11/peg_ratio|0.1105|2011-01-18/peg_ratio|0.1122|2011-01-25/peg_ratio|0.1084|2011-02-01/peg_ratio|0.1125|2011-02-08/peg_ratio|0.1134|2011-02-15/peg_ratio|0.121|2011-02-22/peg_ratio|0.1161|2011-01-14/percent_of_shares_outstanding|3.5155|2011-01-31/percent_of_shares_outstanding|2.921|2011-02-15/percent_of_shares_outstanding|2.2968|2011-02-28/percent_of_shares_outstanding|2.1432|2011-01-05/price|113.84|2011-01-19/price|118.18|2011-02-02/price|118.87|2011-02-16/price|127.88|2011-01-05/total_return_price|81.0873|2011-01-19/total_return_price|84.1787|2011-02-02/total_return_price|84.6702|2011-02-16/total_return_price|91.0879|2011-01-05/enterprise_value|16336.0741|2011-01-19/enterprise_value|16876.8359|2011-02-02/enterprise_value|16962.8096|2011-02-16/enterprise_value|18088.1238
usa_0377|WYNN|201103|1745.317|1446.832|80.896|4854.124|39.091|4167.263|864.535|3302.728||2420.695|182.846|1119.407|4.2645|57.8884|23.0716|2.6195|3.7198|97.5814|7.1118|0.1188|1.3081||7.1922|2.2532|125.371|1.39|0|1260.272|483.073|91.009|228.441|173.804|-57.864|127.66|90.9312|18067.4477|135.145|2011-04-05/ev_revenues|4.0815|2011-04-12/ev_revenues|3.9991|2011-04-19/ev_revenues|4.2407|2011-04-26/ev_revenues|4.4402|2011-05-03/ev_revenues|4.4399|2011-05-10/ev_revenues|4.5406|2011-05-17/ev_revenues|4.3511|2011-05-24/ev_revenues|4.3208|2011-05-31/ev_revenues|4.452|2011-04-05/ev_free_cash_flow|18.2858|2011-04-12/ev_free_cash_flow|17.9164|2011-04-19/ev_free_cash_flow|18.9988|2011-04-26/ev_free_cash_flow|19.8927|2011-05-03/ev_free_cash_flow|19.8914|2011-05-10/ev_free_cash_flow|20.3424|2011-05-17/ev_free_cash_flow|19.4934|2011-05-24/ev_free_cash_flow|19.3578|2011-05-31/ev_free_cash_flow|19.9456|2011-04-05/ps_ratio|3.6471|2011-04-12/ps_ratio|3.5649|2011-04-19/ps_ratio|3.8057|2011-04-26/ps_ratio|4.0046|2011-05-03/ps_ratio|4.0016|2011-05-10/ps_ratio|4.1018|2011-05-17/ps_ratio|3.9131|2011-05-24/ps_ratio|3.8829|2011-05-31/ps_ratio|4.0136|2011-04-05/pe_ratio|54.122|2011-04-12/pe_ratio|52.9024|2011-04-19/pe_ratio|56.4756|2011-04-26/pe_ratio|59.4268|2011-05-03/pe_ratio|59.3821|2011-05-10/pe_ratio|60.8699|2011-05-17/pe_ratio|58.0691|2011-05-24/pe_ratio|57.622|2011-05-31/pe_ratio|59.561|2011-04-13/price_to_book_value|6.9604|2011-04-27/price_to_book_value|7.5586|2011-05-11/price_to_book_value|7.6601|2011-05-25/price_to_book_value|7.3777|2011-04-05/peg_ratio|0.1984|2011-04-12/peg_ratio|0.194|2011-04-19/peg_ratio|0.2071|2011-04-26/peg_ratio|0.2179|2011-05-03/peg_ratio|0.2177|2011-05-10/peg_ratio|0.2232|2011-05-17/peg_ratio|0.2129|2011-05-24/peg_ratio|0.2113|2011-05-31/peg_ratio|0.2184|2011-04-29/dividend_yield|0.5097|2011-05-06/dividend_yield|0.5196|2011-05-13/dividend_yield|0.5128|2011-05-20/dividend_yield|0.5173|2011-05-27/dividend_yield|0.5123|2011-04-15/percent_of_shares_outstanding|2.365|2011-04-29/percent_of_shares_outstanding|2.6224|2011-05-13/percent_of_shares_outstanding|2.6537|2011-05-31/percent_of_shares_outstanding|2.4269|2011-04-13/price|135.145|2011-04-27/price|146.76|2011-05-11/price|148.63|2011-05-25/price|143.15|2011-04-13/total_return_price|96.2627|2011-04-27/total_return_price|104.536|2011-05-11/total_return_price|106.2325|2011-05-25/total_return_price|102.3157|2011-04-13/enterprise_value|18763.9566|2011-04-27/enterprise_value|20212.0358|2011-05-11/enterprise_value|20457.7488|2011-05-25/enterprise_value|19774.0761
usa_0377|WYNN|201106|2070.862|1784.278|75.368|4770.45|37.978|4369.977|1158.251|3211.726||2508.44|242.49|1120.454|4.257|51.8507|19.072|2.7471|3.8194|56.6789|6.8582|0.2078|1.2542|0.5711|6.2529|2.2053|125.729|0.97|0.5|1367.353|521.841|202.972|160.562|122.031|-56.654|133.07|95.1111|18516.5187|153.29|2011-07-05/ev_revenues|4.2042|2011-07-12/ev_revenues|4.3506|2011-07-19/ev_revenues|4.4891|2011-07-26/ev_revenues|4.5368|2011-08-02/ev_revenues|4.0933|2011-08-09/ev_revenues|3.9099|2011-08-16/ev_revenues|4.0946|2011-08-23/ev_revenues|3.8704|2011-08-30/ev_revenues|4.2644|2011-07-05/ev_free_cash_flow|15.5229|2011-07-12/ev_free_cash_flow|16.0637|2011-07-19/ev_free_cash_flow|16.5751|2011-07-26/ev_free_cash_flow|16.7513|2011-08-02/ev_free_cash_flow|15.1135|2011-08-09/ev_free_cash_flow|14.4363|2011-08-16/ev_free_cash_flow|15.1182|2011-08-23/ev_free_cash_flow|14.2904|2011-08-30/ev_free_cash_flow|15.7453|2011-07-05/ps_ratio|3.871|2011-07-12/ps_ratio|4.0172|2011-07-19/ps_ratio|4.1555|2011-07-26/ps_ratio|4.2032|2011-08-02/ps_ratio|3.7601|2011-08-09/ps_ratio|3.577|2011-08-16/ps_ratio|3.7614|2011-08-23/ps_ratio|3.5376|2011-08-30/ps_ratio|3.9309|2011-07-05/pe_ratio|50.2193|2011-07-12/pe_ratio|52.1163|2011-07-19/pe_ratio|53.9103|2011-07-26/pe_ratio|54.5282|2011-08-02/pe_ratio|48.7807|2011-08-09/pe_ratio|46.4053|2011-08-16/pe_ratio|48.7973|2011-08-23/pe_ratio|45.8937|2011-08-30/pe_ratio|50.9967|2011-07-06/price_to_book_value|7.6352|2011-07-20/price_to_book_value|7.9784|2011-08-03/price_to_book_value|7.5589|2011-08-17/price_to_book_value|7.3521|2011-08-31/price_to_book_value|7.7068|2011-07-05/peg_ratio|0.2042|2011-07-12/peg_ratio|0.2119|2011-07-19/peg_ratio|0.2192|2011-07-26/peg_ratio|0.2217|2011-08-02/peg_ratio|0.1983|2011-08-09/peg_ratio|0.1887|2011-08-16/peg_ratio|0.1984|2011-08-23/peg_ratio|0.1866|2011-08-30/peg_ratio|0.2073|2011-07-01/dividend_yield|0.5014|2011-07-08/dividend_yield|0.4654|2011-07-15/dividend_yield|0.4612|2011-07-22/dividend_yield|0.4539|2011-07-29/dividend_yield|0.6507|2011-08-05/dividend_yield|0.7147|2011-08-12/dividend_yield|0.6881|2011-08-19/dividend_yield|0.7614|2011-08-26/dividend_yield|0.7126|2011-07-15/percent_of_shares_outstanding|2.7295|2011-07-29/percent_of_shares_outstanding|2.4985|2011-08-15/percent_of_shares_outstanding|2.5794|2011-08-31/percent_of_shares_outstanding|2.3241|2011-07-06/price|153.29|2011-07-20/price|160.18|2011-08-03/price|151.75|2011-08-17/price|147.6|2011-08-31/price|154.72|2011-07-06/total_return_price|109.5632|2011-07-20/total_return_price|114.4878|2011-08-03/total_return_price|108.793|2011-08-17/total_return_price|105.8177|2011-08-31/total_return_price|110.9222|2011-07-06/enterprise_value|20743.5455|2011-07-20/enterprise_value|21604.3966|2011-08-03/enterprise_value|20552.121|2011-08-17/enterprise_value|20033.5844|2011-08-31/enterprise_value|20923.2184
usa_0377|WYNN|201109|2205.13|1910.443|77.411|4687.027|36.864|4567.656|1325.757|3241.899||2574.778|307.061|1126.266|3.9186|29.5269|14.4685|2.1349|3.5857|46.5183|6.7489|0.1891|1.2055|0.869|8.0488|3.7386|125.86|1.01|0.5|1298.304|462.288|117.597|189.455|127.063|-54.799|135.49|97.1358|18520.4581|137.71|2011-10-04/ev_revenues|3.1606|2011-10-11/ev_revenues|3.6209|2011-10-18/ev_revenues|3.618|2011-10-25/ev_revenues|3.2678|2011-11-01/ev_revenues|3.3993|2011-11-08/ev_revenues|3.4097|2011-11-15/ev_revenues|3.3811|2011-11-22/ev_revenues|3.019|2011-11-29/ev_revenues|2.9522|2011-10-04/ev_free_cash_flow|11.6133|2011-10-11/ev_free_cash_flow|13.3047|2011-10-18/ev_free_cash_flow|13.294|2011-10-25/ev_free_cash_flow|12.0072|2011-11-01/ev_free_cash_flow|12.4901|2011-11-08/ev_free_cash_flow|12.5283|2011-11-15/ev_free_cash_flow|12.4234|2011-11-22/ev_free_cash_flow|11.0931|2011-11-29/ev_free_cash_flow|10.8476|2011-10-04/ps_ratio|2.8866|2011-10-11/ps_ratio|3.3489|2011-10-18/ps_ratio|3.346|2011-10-25/ps_ratio|2.9943|2011-11-01/ps_ratio|3.1263|2011-11-08/ps_ratio|3.1367|2011-11-15/ps_ratio|3.108|2011-11-22/ps_ratio|2.7444|2011-11-29/ps_ratio|2.6773|2011-10-04/pe_ratio|27.6807|2011-10-11/pe_ratio|32.1142|2011-10-18/pe_ratio|32.0862|2011-10-25/pe_ratio|28.7133|2011-11-01/pe_ratio|29.979|2011-11-08/pe_ratio|30.0793|2011-11-15/pe_ratio|29.8042|2011-11-22/pe_ratio|26.317|2011-11-29/pe_ratio|25.6737|2011-10-12/price_to_book_value|6.6832|2011-10-26/price_to_book_value|6.2125|2011-11-09/price_to_book_value|6.0135|2011-11-23/price_to_book_value|5.2409|2011-10-04/peg_ratio|0.0223|2011-10-11/peg_ratio|0.0259|2011-10-18/peg_ratio|0.0259|2011-10-25/peg_ratio|0.0231|2011-11-01/peg_ratio|0.0242|2011-11-08/peg_ratio|0.0242|2011-11-15/peg_ratio|0.024|2011-11-22/peg_ratio|0.0212|2011-11-29/peg_ratio|0.0207|2011-10-07/dividend_yield|0.7748|2011-10-14/dividend_yield|0.7436|2011-10-21/dividend_yield|0.8306|2011-10-28/dividend_yield|0.7245|2011-11-04/dividend_yield|1.1394|2011-11-11/dividend_yield|1.1956|2011-11-18/dividend_yield|1.2319|2011-11-25/dividend_yield|1.4016|2011-10-14/percent_of_shares_outstanding|5.4725|2011-10-31/percent_of_shares_outstanding|4.0426|2011-11-15/percent_of_shares_outstanding|4.2748|2011-11-30/percent_of_shares_outstanding|4.8042|2011-10-12/price|137.71|2011-10-26/price|128.01|2011-11-09/price|123.91|2011-11-23/price|107.99|2011-10-12/total_return_price|98.7274|2011-10-26/total_return_price|91.7732|2011-11-09/total_return_price|89.1568|2011-11-23/total_return_price|81.0293|2011-10-12/enterprise_value|18687.8853|2011-10-26/enterprise_value|17475.7992|2011-11-09/enterprise_value|16963.4747|2011-11-23/enterprise_value|14974.156
usa_0377|WYNN|201112|1726.452|1384.653|72.061|4865.332|35.751|4676.042|1579.893|3096.149||2089.022|36.368|1127.036|3.0343|25.7392|11.1491|2.2882|2.7597|26.4639|5.2385|0.0213|1.5403|1.3576|5.8822|3.3051|125.643|1.51|0.5|1343.863|492.557|-22.525|227.109|190.473|-52.947|107.94|80.9918|14967.9082|112.01|2012-01-03/ev_revenues|3.0785|2012-01-10/ev_revenues|2.9256|2012-01-17/ev_revenues|3.0294|2012-01-24/ev_revenues|3.1853|2012-01-31/ev_revenues|3.1084|2012-02-07/ev_revenues|3.0476|2012-02-14/ev_revenues|3.0118|2012-02-21/ev_revenues|3.2074|2012-02-28/ev_revenues|2.5688|2012-01-03/ev_free_cash_flow|12.1823|2012-01-10/ev_free_cash_flow|11.5774|2012-01-17/ev_free_cash_flow|11.9878|2012-01-24/ev_free_cash_flow|12.6049|2012-01-31/ev_free_cash_flow|12.3006|2012-02-07/ev_free_cash_flow|12.0602|2012-02-14/ev_free_cash_flow|11.9183|2012-02-21/ev_free_cash_flow|12.6923|2012-02-28/ev_free_cash_flow|10.1655|2012-01-03/ps_ratio|2.7175|2012-01-10/ps_ratio|2.5639|2012-01-17/ps_ratio|2.6681|2012-01-24/ps_ratio|2.8248|2012-01-31/ps_ratio|2.7475|2012-02-07/ps_ratio|2.6865|2012-02-14/ps_ratio|2.6505|2012-02-21/ps_ratio|2.8469|2012-02-28/ps_ratio|2.7442|2012-01-03/pe_ratio|23.3545|2012-01-10/pe_ratio|22.0348|2012-01-17/pe_ratio|22.9303|2012-01-24/pe_ratio|24.2766|2012-01-31/pe_ratio|23.6127|2012-02-07/pe_ratio|23.0881|2012-02-14/pe_ratio|22.7787|2012-02-21/pe_ratio|24.4672|2012-02-28/pe_ratio|23.584|2012-01-04/price_to_book_value|6.7066|2012-01-18/price_to_book_value|6.994|2012-02-01/price_to_book_value|7.0503|2012-02-15/price_to_book_value|6.6707|2012-02-29/price_to_book_value|5.7044|2012-01-03/peg_ratio|0.0839|2012-01-10/peg_ratio|0.0792|2012-01-17/peg_ratio|0.0824|2012-01-24/peg_ratio|0.0872|2012-01-31/peg_ratio|0.0848|2012-02-07/peg_ratio|0.083|2012-02-14/peg_ratio|0.0819|2012-02-21/peg_ratio|0.0879|2012-02-28/peg_ratio|0.0847|2012-01-06/dividend_yield|1.4027|2012-01-13/dividend_yield|1.3908|2012-01-20/dividend_yield|1.299|2012-01-27/dividend_yield|1.2598|2012-02-03/dividend_yield|1.3046|2012-02-10/dividend_yield|1.3251|2012-02-17/dividend_yield|1.7748|2012-02-24/dividend_yield|1.6935|2012-01-13/percent_of_shares_outstanding|3.9108|2012-01-31/percent_of_shares_outstanding|3.2831|2012-02-15/percent_of_shares_outstanding|3.2595|2012-02-29/percent_of_shares_outstanding|3.4953|2012-01-04/price|112.01|2012-01-18/price|116.81|2012-02-01/price|117.75|2012-02-15/price|111.41|2012-02-29/price|118.54|2012-01-04/total_return_price|84.0457|2012-01-18/total_return_price|87.6473|2012-02-01/total_return_price|88.3527|2012-02-15/total_return_price|83.9753|2012-02-29/total_return_price|89.3495|2012-01-04/enterprise_value|15977.8208|2012-01-18/enterprise_value|16578.2096|2012-02-01/enterprise_value|16695.7858|2012-02-15/enterprise_value|15902.7722|2012-02-29/enterprise_value|13884.0634
usa_0377|WYNN|201203|2319.938|1992.703|68.163|4802.373|34.637|6962.075|1348.509|5613.566||248.675|126.981|1127.391|2.8306|28.0069|11.2012|2.1947|3.0713|26.3955|6.0754|0.0948|22.1013|1.6015|2.1182|2.095|114.008|1.23|0.5|1313.498|486.804|105.95|198.292|140.564|-60.496|126.25|95.1609|14659.1328|124.275|2012-04-03/ev_revenues|3.0674|2012-04-10/ev_revenues|2.9998|2012-04-17/ev_revenues|3.0503|2012-04-24/ev_revenues|3.0491|2012-05-01/ev_revenues|3.238|2012-05-08/ev_revenues|2.9457|2012-05-15/ev_revenues|2.7043|2012-05-22/ev_revenues|2.642|2012-05-29/ev_revenues|2.6696|2012-04-03/ev_free_cash_flow|12.1502|2012-04-10/ev_free_cash_flow|11.8824|2012-04-17/ev_free_cash_flow|12.0821|2012-04-24/ev_free_cash_flow|12.0776|2012-05-01/ev_free_cash_flow|12.8256|2012-05-08/ev_free_cash_flow|11.6678|2012-05-15/ev_free_cash_flow|10.7119|2012-05-22/ev_free_cash_flow|10.4651|2012-05-29/ev_free_cash_flow|10.5743|2012-04-03/ps_ratio|2.8996|2012-04-10/ps_ratio|2.817|2012-04-17/ps_ratio|2.8786|2012-04-24/ps_ratio|2.8772|2012-05-01/ps_ratio|3.108|2012-05-08/ps_ratio|2.7508|2012-05-15/ps_ratio|2.456|2012-05-22/ps_ratio|2.3798|2012-05-29/ps_ratio|2.4135|2012-04-03/pe_ratio|26.6271|2012-04-10/pe_ratio|25.8686|2012-04-17/pe_ratio|26.4343|2012-04-24/pe_ratio|26.4216|2012-05-01/pe_ratio|28.5403|2012-05-08/pe_ratio|25.2606|2012-05-15/pe_ratio|22.553|2012-05-22/pe_ratio|21.8538|2012-05-29/pe_ratio|22.1631|2012-04-11/price_to_book_value|50.2311|2012-04-25/price_to_book_value|52.1005|2012-05-09/price_to_book_value|46.6317|2012-05-23/price_to_book_value|41.8986|2012-04-03/peg_ratio|0.2898|2012-04-10/peg_ratio|0.2816|2012-04-17/peg_ratio|0.2877|2012-04-24/peg_ratio|0.2876|2012-05-01/peg_ratio|0.3107|2012-05-08/peg_ratio|0.275|2012-05-15/peg_ratio|0.2455|2012-05-22/peg_ratio|0.2379|2012-05-29/peg_ratio|0.2412|2012-04-09/dividend_yield|1.61|2012-04-16/dividend_yield|1.6211|2012-04-23/dividend_yield|1.5968|2012-04-30/dividend_yield|1.4992|2012-05-07/dividend_yield|1.5976|2012-05-14/dividend_yield|1.8503|2012-05-21/dividend_yield|1.9199|2012-05-29/dividend_yield|1.9119|2012-04-13/percent_of_shares_outstanding|3.2425|2012-04-30/percent_of_shares_outstanding|3.1371|2012-05-15/percent_of_shares_outstanding|3.063|2012-05-31/percent_of_shares_outstanding|3.3293|2012-04-11/price|124.275|2012-04-25/price|128.9|2012-05-09/price|115.37|2012-05-23/price|103.66|2012-04-11/total_return_price|93.6723|2012-04-25/total_return_price|97.1584|2012-05-09/total_return_price|86.9601|2012-05-23/total_return_price|78.5073|2012-04-11/enterprise_value|16186.8588|2012-04-25/enterprise_value|16651.73|2012-05-09/enterprise_value|15291.7932|2012-05-23/enterprise_value|14114.7895
usa_0377|WYNN|201206|2470.718|2152.319|66.287|4744.574|33.523|6885.119|1337.048|5548.071||341.642|214.791|1127.883|2.6211|23.4596|10.382|1.8696|2.3542|21.6186|42.3958|0.2353|15.9758|1.96|2.4247|3.6181|101.01|1.37|0.5|1253.207|443.624|99.777|194.553|138.064|-71.391|104.89|79.4389|14238.4201|101.82|2012-07-03/ev_revenues|2.6431|2012-07-10/ev_revenues|2.6176|2012-07-17/ev_revenues|2.5622|2012-07-24/ev_revenues|2.4781|2012-07-31/ev_revenues|2.4926|2012-08-07/ev_revenues|2.6641|2012-08-14/ev_revenues|2.6043|2012-08-21/ev_revenues|2.7176|2012-08-28/ev_revenues|2.7141|2012-07-03/ev_free_cash_flow|12.5451|2012-07-10/ev_free_cash_flow|12.4242|2012-07-17/ev_free_cash_flow|12.1613|2012-07-24/ev_free_cash_flow|11.7619|2012-07-31/ev_free_cash_flow|11.8306|2012-08-07/ev_free_cash_flow|12.6449|2012-08-14/ev_free_cash_flow|12.3609|2012-08-21/ev_free_cash_flow|12.8986|2012-08-28/ev_free_cash_flow|12.8821|2012-07-03/ps_ratio|2.2738|2012-07-10/ps_ratio|2.2442|2012-07-17/ps_ratio|2.18|2012-07-24/ps_ratio|2.0823|2012-07-31/ps_ratio|2.0991|2012-08-07/ps_ratio|2.2982|2012-08-14/ps_ratio|2.2288|2012-08-21/ps_ratio|2.3602|2012-08-28/ps_ratio|2.3562|2012-07-03/pe_ratio|19.834|2012-07-10/pe_ratio|19.5762|2012-07-17/pe_ratio|19.0156|2012-07-24/pe_ratio|18.1641|2012-07-31/pe_ratio|18.3105|2012-08-07/pe_ratio|20.0469|2012-08-14/pe_ratio|19.4414|2012-08-21/pe_ratio|20.5879|2012-08-28/pe_ratio|20.5527|2012-07-05/price_to_book_value|29.9589|2012-07-19/price_to_book_value|29.3234|2012-08-02/price_to_book_value|27.5195|2012-08-16/price_to_book_value|30.6708|2012-08-30/price_to_book_value|30.2618|2012-07-03/peg_ratio|0.2829|2012-07-10/peg_ratio|0.2793|2012-07-17/peg_ratio|0.2713|2012-07-24/peg_ratio|0.2591|2012-07-31/peg_ratio|0.2612|2012-08-07/peg_ratio|0.286|2012-08-14/peg_ratio|0.2773|2012-08-21/peg_ratio|0.2937|2012-08-28/peg_ratio|0.2932|2012-07-03/dividend_yield|1.9695|2012-07-10/dividend_yield|1.9954|2012-07-17/dividend_yield|2.0542|2012-07-24/dividend_yield|2.1505|2012-07-31/dividend_yield|2.1333|2012-08-07/dividend_yield|1.9486|2012-08-14/dividend_yield|2.0092|2012-08-21/dividend_yield|1.8974|2012-08-28/dividend_yield|1.9006|2012-07-13/percent_of_shares_outstanding|3.833|2012-07-31/percent_of_shares_outstanding|4.5871|2012-08-15/percent_of_shares_outstanding|5.3136|2012-08-31/percent_of_shares_outstanding|4.5783|2012-07-05/price|101.82|2012-07-19/price|99.66|2012-08-02/price|93.53|2012-08-16/price|104.24|2012-08-30/price|102.85|2012-07-05/total_return_price|77.1138|2012-07-19/total_return_price|75.4779|2012-08-02/total_return_price|71.2178|2012-08-16/total_return_price|79.3729|2012-08-30/total_return_price|78.3145|2012-07-05/enterprise_value|13794.7565|2012-07-19/enterprise_value|13577.6272|2012-08-02/enterprise_value|12961.357|2012-08-16/enterprise_value|14037.9487|2012-08-30/enterprise_value|13898.223
usa_0377|WYNN|201209|2841.284|2529.834|65.531|4697.692|32.41|7236.927|1205.557|6031.37||411.335|276.565|1127.947|2.882|26.0989|13.6788|1.9063|2.5509|22.2515|33.9632|0.3174|14.0588|1.7555|1.5345|3.788|100.892|1.11|0.5|1298.495|485.155|115.785|157.545|112.035|-71.323|115.43|87.8934|15162.791|112.46|2012-10-02/ev_revenues|2.8956|2012-10-09/ev_revenues|2.841|2012-10-16/ev_revenues|2.9572|2012-10-23/ev_revenues|2.8911|2012-10-31/ev_revenues|3.0212|2012-11-07/ev_revenues|2.8275|2012-11-14/ev_revenues|2.7026|2012-11-21/ev_revenues|2.7696|2012-11-28/ev_revenues|2.8402|2012-10-02/ev_free_cash_flow|13.8462|2012-10-09/ev_free_cash_flow|13.5851|2012-10-16/ev_free_cash_flow|14.1406|2012-10-23/ev_free_cash_flow|13.8246|2012-10-31/ev_free_cash_flow|14.4464|2012-11-07/ev_free_cash_flow|13.5204|2012-11-14/ev_free_cash_flow|12.923|2012-11-21/ev_free_cash_flow|13.2434|2012-11-28/ev_free_cash_flow|13.5813|2012-10-02/ps_ratio|2.4288|2012-10-09/ps_ratio|2.3688|2012-10-16/ps_ratio|2.4964|2012-10-23/ps_ratio|2.4238|2012-10-31/ps_ratio|2.5655|2012-11-07/ps_ratio|2.3529|2012-11-14/ps_ratio|2.2158|2012-11-21/ps_ratio|2.2893|2012-11-28/ps_ratio|2.3669|2012-10-02/pe_ratio|21.9559|2012-10-09/pe_ratio|21.4138|2012-10-16/pe_ratio|22.567|2012-10-23/pe_ratio|21.911|2012-10-31/pe_ratio|23.1916|2012-11-07/pe_ratio|21.2701|2012-11-14/pe_ratio|20.0307|2012-11-21/pe_ratio|20.6954|2012-11-28/pe_ratio|21.3966|2012-10-11/price_to_book_value|27.4871|2012-10-25/price_to_book_value|29.4351|2012-11-08/price_to_book_value|26.7143|2012-11-23/price_to_book_value|26.7339|2012-10-02/peg_ratio|1.0128|2012-10-09/peg_ratio|0.9878|2012-10-16/peg_ratio|1.041|2012-10-23/peg_ratio|1.0107|2012-10-31/peg_ratio|1.0698|2012-11-07/peg_ratio|0.9812|2012-11-14/peg_ratio|0.924|2012-11-21/peg_ratio|0.9547|2012-11-28/peg_ratio|0.987|2012-10-02/dividend_yield|1.745|2012-10-09/dividend_yield|1.7892|2012-10-16/dividend_yield|1.6978|2012-10-23/dividend_yield|1.7486|2012-10-31/dividend_yield|1.6521|2012-11-07/dividend_yield|1.8013|2012-11-14/dividend_yield|1.9128|2012-11-21/dividend_yield|1.8513|2012-11-28/dividend_yield|1.7907|2012-10-15/percent_of_shares_outstanding|4.2918|2012-10-31/percent_of_shares_outstanding|4.5706|2012-11-15/percent_of_shares_outstanding|4.4203|2012-11-30/percent_of_shares_outstanding|3.9978|2012-10-11/price|112.46|2012-10-25/price|120.43|2012-11-08/price|109.25|2012-11-23/price|109.33|2012-10-11/total_return_price|85.6319|2012-10-25/total_return_price|91.7007|2012-11-08/total_return_price|89.0877|2012-11-23/total_return_price|89.1529|2012-10-11/enterprise_value|14867.4043|2012-10-25/enterprise_value|15668.685|2012-11-08/enterprise_value|14549.5418|2012-11-23/enterprise_value|14557.5883
usa_0377|WYNN|201212|2202.378|1864.106|63.799|4727.899|31.297|7172.662|1131.377|6041.285||-259.037|44.775|1127.947|2.8427|31.1296|13.5932|2.1477|2.3639|21.3697|27.8228|0.9858|-22.3243|1.7929|3.7313|4.0779|101.123|1.1|0.5|1289.084|487.126|120.187|182.608|111.373|-73.006|113.51|92.5615|15005.5002|120.78|2013-01-02/ev_revenues|3.1413|2013-01-09/ev_revenues|3.2088|2013-01-16/ev_revenues|3.237|2013-01-23/ev_revenues|3.2403|2013-01-30/ev_revenues|3.2473|2013-02-06/ev_revenues|3.2436|2013-02-13/ev_revenues|3.226|2013-02-20/ev_revenues|3.1143|2013-02-27/ev_revenues|3.1355|2013-01-02/ev_free_cash_flow|17.8573|2013-01-09/ev_free_cash_flow|18.2411|2013-01-16/ev_free_cash_flow|18.4013|2013-01-23/ev_free_cash_flow|18.4202|2013-01-30/ev_free_cash_flow|18.4602|2013-02-06/ev_free_cash_flow|18.4391|2013-02-13/ev_free_cash_flow|18.339|2013-02-20/ev_free_cash_flow|17.7042|2013-02-27/ev_free_cash_flow|17.8245|2013-01-02/ps_ratio|2.3883|2013-01-09/ps_ratio|2.458|2013-01-16/ps_ratio|2.4872|2013-01-23/ps_ratio|2.4906|2013-01-30/ps_ratio|2.4979|2013-02-06/ps_ratio|2.494|2013-02-13/ps_ratio|2.4758|2013-02-20/ps_ratio|2.3577|2013-02-27/ps_ratio|2.3796|2013-01-02/pe_ratio|24.5468|2013-01-09/pe_ratio|25.264|2013-01-16/pe_ratio|25.5634|2013-01-23/pe_ratio|25.5988|2013-01-30/pe_ratio|25.6736|2013-02-06/pe_ratio|25.6341|2013-02-13/pe_ratio|25.447|2013-02-20/pe_ratio|24.2328|2013-02-27/pe_ratio|24.4574|2013-01-04/price_to_book_value||2013-01-18/price_to_book_value||2013-02-01/price_to_book_value||2013-02-15/price_to_book_value||2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.6939|2013-01-09/dividend_yield|1.6458|2013-01-16/dividend_yield|1.6265|2013-01-23/dividend_yield|1.6243|2013-01-30/dividend_yield|1.6196|2013-02-06/dividend_yield|1.6221|2013-02-13/dividend_yield|2.0425|2013-02-20/dividend_yield|2.1448|2013-02-27/dividend_yield|2.1251|2013-01-15/percent_of_shares_outstanding|4.6474|2013-01-31/percent_of_shares_outstanding|5.1073|2013-02-15/percent_of_shares_outstanding|4.7294|2013-02-28/percent_of_shares_outstanding|4.6441|2013-01-04/price|120.78|2013-01-18/price|124.06|2013-02-01/price|126.37|2013-02-15/price|122.96|2013-01-04/total_return_price|98.4898|2013-01-18/total_return_price|101.1644|2013-02-01/total_return_price|103.0481|2013-02-15/total_return_price|101.082|2013-01-04/enterprise_value|16464.363|2013-01-18/enterprise_value|16795.2058|2013-02-01/enterprise_value|17028.2079|2013-02-15/enterprise_value|16698.5158
usa_0377|WYNN|201303|2504.504|2153.353|67.909|4723.083|30.183|7261.25|1234.466|6026.784||-157.027|147.612|1130.408|3.2609|29.5703|18.5376|2.2148|2.5108|25.8067|||-36.8232|2.014|3.9526|4.1882|101.373|2|1|1378.654|533.877|94.909|267.002|202.963|-71.155|119.97|98.624|16690.4891|123.19|2013-04-03/ev_revenues|3.1057|2013-04-10/ev_revenues|3.221|2013-04-17/ev_revenues|3.1817|2013-04-24/ev_revenues|3.3203|2013-05-01/ev_revenues|3.4141|2013-05-08/ev_revenues|3.4648|2013-05-15/ev_revenues|3.4826|2013-05-22/ev_revenues|3.519|2013-05-29/ev_revenues|3.4578|2013-04-03/ev_free_cash_flow|16.7847|2013-04-10/ev_free_cash_flow|17.4075|2013-04-17/ev_free_cash_flow|17.1954|2013-04-24/ev_free_cash_flow|17.9446|2013-05-01/ev_free_cash_flow|18.4512|2013-05-08/ev_free_cash_flow|18.7252|2013-05-15/ev_free_cash_flow|18.8215|2013-05-22/ev_free_cash_flow|19.0181|2013-05-29/ev_free_cash_flow|18.6876|2013-04-03/ps_ratio|2.3321|2013-04-10/ps_ratio|2.4476|2013-04-17/ps_ratio|2.4082|2013-04-24/ps_ratio|2.5471|2013-05-01/ps_ratio|2.6386|2013-05-08/ps_ratio|2.6893|2013-05-15/ps_ratio|2.7071|2013-05-22/ps_ratio|2.7435|2013-05-29/ps_ratio|2.6823|2013-04-03/pe_ratio|21.5771|2013-04-10/pe_ratio|22.6452|2013-04-17/pe_ratio|22.2814|2013-04-24/pe_ratio|23.5663|2013-05-01/pe_ratio|24.4122|2013-05-08/pe_ratio|24.8817|2013-05-15/pe_ratio|25.0466|2013-05-22/pe_ratio|25.3835|2013-05-29/pe_ratio|24.8172|2013-04-15/price_to_book_value||2013-04-29/price_to_book_value||2013-05-13/price_to_book_value||2013-05-28/price_to_book_value||2013-04-03/peg_ratio|1.1842|2013-04-10/peg_ratio|1.2429|2013-04-17/peg_ratio|1.2229|2013-04-24/peg_ratio|1.2934|2013-05-01/peg_ratio|1.3398|2013-05-08/peg_ratio|1.3656|2013-05-15/peg_ratio|1.3746|2013-05-22/peg_ratio|1.3931|2013-05-29/peg_ratio|1.3621|2013-04-03/dividend_yield|2.0764|2013-04-10/dividend_yield|1.9785|2013-04-17/dividend_yield|2.0108|2013-04-24/dividend_yield|1.9011|2013-05-01/dividend_yield|1.8353|2013-05-08/dividend_yield|2.1608|2013-05-15/dividend_yield|2.1465|2013-05-22/dividend_yield|2.118|2013-05-29/dividend_yield|2.1664|2013-04-15/percent_of_shares_outstanding|4.5073|2013-04-30/percent_of_shares_outstanding|4.4312|2013-05-15/percent_of_shares_outstanding|3.9681|2013-05-31/percent_of_shares_outstanding|4.1073|2013-04-01/price|123.19|2013-04-15/price|124.13|2013-04-29/price|135.8|2013-05-13/price|140.36|2013-05-28/price|140.58|2013-04-01/total_return_price|101.271|2013-04-15/total_return_price|102.0438|2013-04-29/total_return_price|111.6374|2013-05-13/total_return_price|116.2241|2013-05-28/total_return_price|116.4063|2013-04-15/enterprise_value|16586.5517|2013-04-29/enterprise_value|17764.1726|2013-05-13/enterprise_value|18237.7411|2013-05-28/enterprise_value|18259.9623
usa_0377|WYNN|201306|2490.335|2174.615|70.153|4760.886|29.243|7595.775|1368.044|6227.731||-88.028|176.088|1141.809|3.2401|30.6404|17.511|2.1922|2.4644|22.8011||1.2514|-68.2943|2.3579|7.5154|4.0943|101.549|1.28|1|1332.273|494.444|132.381|193.84|129.785|-69.606|125.6|104.0022|16746.8969|126.59|2013-07-03/ev_revenues|3.1812|2013-07-10/ev_revenues|3.2028|2013-07-17/ev_revenues|3.2837|2013-07-24/ev_revenues|3.2765|2013-07-31/ev_revenues|3.3146|2013-08-07/ev_revenues|3.4268|2013-08-14/ev_revenues|3.449|2013-08-21/ev_revenues|3.4274|2013-08-28/ev_revenues|3.4604|2013-07-03/ev_free_cash_flow|15.5742|2013-07-10/ev_free_cash_flow|15.6797|2013-07-17/ev_free_cash_flow|16.0758|2013-07-24/ev_free_cash_flow|16.0403|2013-07-31/ev_free_cash_flow|16.2272|2013-08-07/ev_free_cash_flow|16.7764|2013-08-14/ev_free_cash_flow|16.8848|2013-08-21/ev_free_cash_flow|16.7792|2013-08-28/ev_free_cash_flow|16.9408|2013-07-03/ps_ratio|2.4101|2013-07-10/ps_ratio|2.4316|2013-07-17/ps_ratio|2.5127|2013-07-24/ps_ratio|2.5054|2013-07-31/ps_ratio|2.5436|2013-08-07/ps_ratio|2.656|2013-08-14/ps_ratio|2.6781|2013-08-21/ps_ratio|2.6565|2013-08-28/ps_ratio|2.6896|2013-07-03/pe_ratio|22.9763|2013-07-10/pe_ratio|23.1821|2013-07-17/pe_ratio|23.9545|2013-07-24/pe_ratio|23.8852|2013-07-31/pe_ratio|24.2495|2013-08-07/pe_ratio|25.3206|2013-08-14/pe_ratio|25.5319|2013-08-21/pe_ratio|25.326|2013-08-28/pe_ratio|25.6412|2013-07-09/price_to_book_value||2013-07-23/price_to_book_value||2013-08-06/price_to_book_value||2013-08-20/price_to_book_value||2013-07-03/peg_ratio|3.1794|2013-07-10/peg_ratio|3.2079|2013-07-17/peg_ratio|3.3148|2013-07-24/peg_ratio|3.3052|2013-07-31/peg_ratio|3.3556|2013-08-07/peg_ratio|3.5038|2013-08-14/peg_ratio|3.5331|2013-08-21/peg_ratio|3.5046|2013-08-28/peg_ratio|3.5482|2013-07-03/dividend_yield|2.3783|2013-07-10/dividend_yield|2.3572|2013-07-17/dividend_yield|2.2812|2013-07-24/dividend_yield|2.2878|2013-07-31/dividend_yield|2.2534|2013-08-07/dividend_yield|2.1581|2013-08-14/dividend_yield|2.497|2013-08-21/dividend_yield|2.5173|2013-08-28/dividend_yield|2.4863|2013-07-15/percent_of_shares_outstanding|5.2049|2013-07-31/percent_of_shares_outstanding|5.1837|2013-08-15/percent_of_shares_outstanding|4.9816|2013-08-30/percent_of_shares_outstanding|5.1463|2013-07-09/price|126.59|2013-07-23/price|131.52|2013-08-06/price|139.18|2013-08-20/price|139.9|2013-07-09/total_return_price|104.8219|2013-07-23/total_return_price|108.9042|2013-08-06/total_return_price|115.247|2013-08-20/total_return_price|116.6826|2013-07-09/enterprise_value|16901.3428|2013-07-23/enterprise_value|17399.7776|2013-08-06/enterprise_value|18174.222|2013-08-20/enterprise_value|18247.0158
usa_0377|WYNN|201309|2765.556|2041.155|73.038|4810.378|31.146|7828.289|1627.162|6201.127||1.297|256.992|1141.899|3.7817|32.564|18.514|2.5267|3.0113|28.7086||3.9726|4787.9792|2.2207|6.1078|5.8303|101.547|1.79|1|1390.112|526.973|105.026|241.53|182.02|-70.334|150.76|125.7403|19344.9878|160.07|2013-10-02/ev_revenues|3.8454|2013-10-09/ev_revenues|3.7775|2013-10-16/ev_revenues|3.9811|2013-10-23/ev_revenues|3.9413|2013-10-30/ev_revenues|3.9993|2013-11-06/ev_revenues|3.9028|2013-11-13/ev_revenues|4.0122|2013-11-20/ev_revenues|3.7904|2013-11-27/ev_revenues|3.925|2013-10-02/ev_free_cash_flow|19.8867|2013-10-09/ev_free_cash_flow|19.5354|2013-10-16/ev_free_cash_flow|20.5883|2013-10-23/ev_free_cash_flow|20.3826|2013-10-30/ev_free_cash_flow|20.6824|2013-11-06/ev_free_cash_flow|20.1835|2013-11-13/ev_free_cash_flow|20.749|2013-11-20/ev_free_cash_flow|19.6022|2013-11-27/ev_free_cash_flow|20.298|2013-10-02/ps_ratio|3.0353|2013-10-09/ps_ratio|2.9672|2013-10-16/ps_ratio|3.1713|2013-10-23/ps_ratio|3.1314|2013-10-30/ps_ratio|3.1895|2013-11-06/ps_ratio|3.0923|2013-11-13/ps_ratio|3.2019|2013-11-20/ps_ratio|2.9796|2013-11-27/ps_ratio|3.1145|2013-10-02/pe_ratio|26.1507|2013-10-09/pe_ratio|25.564|2013-10-16/pe_ratio|27.3225|2013-10-23/pe_ratio|26.9789|2013-10-30/pe_ratio|27.4797|2013-11-06/pe_ratio|26.6418|2013-11-13/pe_ratio|27.5861|2013-11-20/pe_ratio|25.671|2013-11-27/pe_ratio|26.8331|2013-10-01/price_to_book_value|12481.9434|2013-10-15/price_to_book_value|13037.926|2013-10-29/price_to_book_value|13162.6908|2013-11-12/price_to_book_value|13054.2591|2013-11-26/price_to_book_value|12790.647|2013-10-02/peg_ratio|1.4369|2013-10-09/peg_ratio|1.4047|2013-10-16/peg_ratio|1.5013|2013-10-23/peg_ratio|1.4824|2013-10-30/peg_ratio|1.5099|2013-11-06/peg_ratio|1.4639|2013-11-13/peg_ratio|1.5158|2013-11-20/peg_ratio|1.4106|2013-11-27/peg_ratio|1.4744|2013-10-02/dividend_yield|2.1692|2013-10-09/dividend_yield|2.219|2013-10-16/dividend_yield|2.0762|2013-10-23/dividend_yield|2.1026|2013-10-30/dividend_yield|2.0643|2013-11-06/dividend_yield|2.4334|2013-11-13/dividend_yield|2.3501|2013-11-20/dividend_yield|2.5254|2013-11-27/dividend_yield|2.416|2013-10-15/percent_of_shares_outstanding|5.7386|2013-10-31/percent_of_shares_outstanding|5.243|2013-11-15/percent_of_shares_outstanding|4.3762|2013-11-29/percent_of_shares_outstanding|4.3262|2013-10-01/price|160.07|2013-10-15/price|167.2|2013-10-29/price|168.8|2013-11-12/price|167.38|2013-11-26/price|164|2013-10-01/total_return_price|133.5052|2013-10-15/total_return_price|139.4519|2013-10-29/total_return_price|140.7864|2013-11-12/total_return_price|140.4456|2013-11-26/total_return_price|140.1362|2013-10-01/enterprise_value|20597.9766|2013-10-15/enterprise_value|21319.086|2013-10-29/enterprise_value|21480.906|2013-11-12/enterprise_value|21340.2701|2013-11-26/enterprise_value|20998.3652
usa_0377|WYNN|201312|2968.814|2609.44|74.739|4934.449|30.767|8244.679|1455.534|6789.145||-184.507|66.13|1143.419|4.4032|32.8656|22.7709|2.8587|3.5938|30.9627|15075.0254|1.7013|-35.7036|2.0938|2.8642|4.1259|101.986|2.1|1|1519.897|586.82|116.472|284.151|213.884|-72.214|189.25|161.712|23552.5365|201.51|2014-01-02/ev_revenues|4.3276|2014-01-09/ev_revenues|4.4505|2014-01-16/ev_revenues|4.5463|2014-01-23/ev_revenues|4.4594|2014-01-30/ev_revenues|4.3918|2014-02-06/ev_revenues|4.6653|2014-02-13/ev_revenues|4.7478|2014-02-20/ev_revenues|4.7885|2014-02-27/ev_revenues|5.1209|2014-01-02/ev_free_cash_flow|21.0443|2014-01-09/ev_free_cash_flow|21.6422|2014-01-16/ev_free_cash_flow|22.108|2014-01-23/ev_free_cash_flow|21.6851|2014-01-30/ev_free_cash_flow|21.3568|2014-02-06/ev_free_cash_flow|22.6866|2014-02-13/ev_free_cash_flow|23.0876|2014-02-20/ev_free_cash_flow|23.2858|2014-02-27/ev_free_cash_flow|24.9022|2014-01-02/ps_ratio|3.5783|2014-01-09/ps_ratio|3.7018|2014-01-16/ps_ratio|3.798|2014-01-23/ps_ratio|3.7106|2014-01-30/ps_ratio|3.6428|2014-02-06/ps_ratio|3.9174|2014-02-13/ps_ratio|4.0002|2014-02-20/ps_ratio|4.0404|2014-02-27/ps_ratio|4.3741|2014-01-02/pe_ratio|27.6067|2014-01-09/pe_ratio|28.5593|2014-01-16/pe_ratio|29.3013|2014-01-23/pe_ratio|28.6276|2014-01-30/pe_ratio|28.1046|2014-02-06/pe_ratio|30.2232|2014-02-13/pe_ratio|30.8619|2014-02-20/pe_ratio|31.1715|2014-02-27/pe_ratio|33.7462|2014-01-13/price_to_book_value||2014-01-27/price_to_book_value||2014-02-10/price_to_book_value||2014-02-24/price_to_book_value||2014-01-02/peg_ratio|0.5627|2014-01-09/peg_ratio|0.5821|2014-01-16/peg_ratio|0.5972|2014-01-23/peg_ratio|0.5835|2014-01-30/peg_ratio|0.5728|2014-02-06/peg_ratio|0.616|2014-02-13/peg_ratio|0.629|2014-02-20/peg_ratio|0.6353|2014-02-27/peg_ratio|0.6878|2014-01-02/dividend_yield|2.0208|2014-01-09/dividend_yield|1.9534|2014-01-16/dividend_yield|1.9039|2014-01-23/dividend_yield|1.9487|2014-01-30/dividend_yield|1.985|2014-02-06/dividend_yield|1.8459|2014-02-13/dividend_yield|1.9206|2014-02-20/dividend_yield|1.9016|2014-02-27/dividend_yield|1.7565|2014-01-15/percent_of_shares_outstanding|3.2072|2014-01-31/percent_of_shares_outstanding|2.4464|2014-02-14/percent_of_shares_outstanding|2.7527|2014-02-28/percent_of_shares_outstanding|2.6477|2014-01-07/price|201.51|2014-01-21/price|212.27|2014-02-04/price|213.55|2014-02-18/price|224.1|2014-01-07/total_return_price|172.1881|2014-01-21/total_return_price|181.3824|2014-02-04/total_return_price|182.4761|2014-02-18/total_return_price|192.5735|2014-01-07/enterprise_value|24686.2665|2014-01-21/enterprise_value|25775.0967|2014-02-04/enterprise_value|25904.623|2014-02-18/enterprise_value|26976.64
usa_0377|WYNN|201403|3839.184|3492.497|71.865|5036.43|30.172|8792.479|1255.325|7537.154||-72.465|166.664|1144.845|4.6148|35.512|22.4412|2.9326|3.8643|29.8131||0.6076|-101.1637|1.9882|1.9514|2.7209|102.009|2.22|1.25|1513.613|575.046|111.277|305.652|226.896|-70.503|234.32|201.3557|28015.7151|227.18|2014-04-03/ev_revenues|4.6462|2014-04-10/ev_revenues|4.4442|2014-04-17/ev_revenues|4.3943|2014-04-24/ev_revenues|4.4845|2014-05-01/ev_revenues|4.3702|2014-05-08/ev_revenues|4.1911|2014-05-15/ev_revenues|4.2838|2014-05-22/ev_revenues|4.4004|2014-05-29/ev_revenues|4.6052|2014-04-03/ev_free_cash_flow|32.416|2014-04-10/ev_free_cash_flow|31.007|2014-04-17/ev_free_cash_flow|30.6584|2014-04-24/ev_free_cash_flow|31.2881|2014-05-01/ev_free_cash_flow|30.4903|2014-05-08/ev_free_cash_flow|29.2408|2014-05-15/ev_free_cash_flow|29.8877|2014-05-22/ev_free_cash_flow|30.7014|2014-05-29/ev_free_cash_flow|32.1301|2014-04-03/ps_ratio|3.9309|2014-04-10/ps_ratio|3.728|2014-04-17/ps_ratio|3.6777|2014-04-24/ps_ratio|3.7685|2014-05-01/ps_ratio|3.6535|2014-05-08/ps_ratio|3.4735|2014-05-15/ps_ratio|3.5667|2014-05-22/ps_ratio|3.6839|2014-05-29/ps_ratio|3.8897|2014-04-03/pe_ratio|30.0839|2014-04-10/pe_ratio|28.5304|2014-04-17/pe_ratio|28.1461|2014-04-24/pe_ratio|28.8403|2014-05-01/pe_ratio|27.9608|2014-05-08/pe_ratio|26.5832|2014-05-15/pe_ratio|27.2963|2014-05-22/pe_ratio|28.1935|2014-05-29/pe_ratio|29.7686|2014-04-07/price_to_book_value||2014-04-21/price_to_book_value||2014-05-05/price_to_book_value||2014-05-19/price_to_book_value||2014-04-03/peg_ratio|0.9274|2014-04-10/peg_ratio|0.8796|2014-04-17/peg_ratio|0.8677|2014-04-24/peg_ratio|0.8891|2014-05-01/peg_ratio|0.862|2014-05-08/peg_ratio|0.8195|2014-05-15/peg_ratio|0.8415|2014-05-22/peg_ratio|0.8692|2014-05-29/peg_ratio|0.9177|2014-04-03/dividend_yield|1.9117|2014-04-10/dividend_yield|2.0157|2014-04-17/dividend_yield|2.0433|2014-04-24/dividend_yield|1.9941|2014-05-01/dividend_yield|2.0568|2014-05-08/dividend_yield|2.1634|2014-05-15/dividend_yield|2.2308|2014-05-22/dividend_yield|2.1598|2014-05-29/dividend_yield|2.0455|2014-04-15/percent_of_shares_outstanding|2.7272|2014-04-30/percent_of_shares_outstanding|3.6307|2014-05-15/percent_of_shares_outstanding|4.0251|2014-05-30/percent_of_shares_outstanding|3.5058|2014-04-01/price|227.18|2014-04-15/price|202.82|2014-04-29/price|203.61|2014-05-13/price|206|2014-05-27/price|215.65|2014-04-01/total_return_price|195.2202|2014-04-15/total_return_price|174.2872|2014-04-29/total_return_price|174.966|2014-05-13/total_return_price|178.1129|2014-05-27/total_return_price|186.4565|2014-04-01/enterprise_value|27235.1477|2014-04-15/enterprise_value|24768.5223|2014-04-29/enterprise_value|24848.5155|2014-05-13/enterprise_value|25090.5202|2014-05-27/enterprise_value|26067.6522
usa_0377|WYNN|201406|3618.18|3277.259|70.132|5215.723|29.576|8783.177|1285.165|7498.012||21.41|243.921|1145.38|4.395|30.6475|30.6634|2.793|3.6785|28.1516|982.5237|0.8679|341.4845|2.163|2.1767|3.5117|102.018|2|1.25|1412.063|552.604|128.52|259.166|203.906|-76.26|201.64|174.3431|24649.0388|202.18|2014-07-03/ev_revenues|4.4172|2014-07-10/ev_revenues|4.2658|2014-07-17/ev_revenues|4.1963|2014-07-24/ev_revenues|4.2977|2014-07-31/ev_revenues|4.4396|2014-08-07/ev_revenues|4.1267|2014-08-14/ev_revenues|4.2491|2014-08-21/ev_revenues|4.2192|2014-08-28/ev_revenues|4.1546|2014-07-03/ev_free_cash_flow|43.155|2014-07-10/ev_free_cash_flow|41.6754|2014-07-17/ev_free_cash_flow|40.9968|2014-07-24/ev_free_cash_flow|41.9876|2014-07-31/ev_free_cash_flow|43.3739|2014-08-07/ev_free_cash_flow|40.3164|2014-08-14/ev_free_cash_flow|41.5126|2014-08-21/ev_free_cash_flow|41.2208|2014-08-28/ev_free_cash_flow|40.5896|2014-07-03/ps_ratio|3.6999|2014-07-10/ps_ratio|3.5477|2014-07-17/ps_ratio|3.4778|2014-07-24/ps_ratio|3.5798|2014-07-31/ps_ratio|3.7224|2014-08-07/ps_ratio|3.4078|2014-08-14/ps_ratio|3.5309|2014-08-21/ps_ratio|3.5009|2014-08-28/ps_ratio|3.4359|2014-07-03/pe_ratio|26.1295|2014-07-10/pe_ratio|25.0543|2014-07-17/pe_ratio|24.561|2014-07-24/pe_ratio|25.2811|2014-07-31/pe_ratio|26.2885|2014-08-07/pe_ratio|24.0666|2014-08-14/pe_ratio|24.9359|2014-08-21/pe_ratio|24.7238|2014-08-28/pe_ratio|24.2651|2014-07-14/price_to_book_value|960.5594|2014-07-28/price_to_book_value|998.6656|2014-08-11/price_to_book_value|947.8741|2014-08-25/price_to_book_value|948.9155|2014-07-03/peg_ratio|0.5475|2014-07-10/peg_ratio|0.525|2014-07-17/peg_ratio|0.5147|2014-07-24/peg_ratio|0.5297|2014-07-31/peg_ratio|0.5509|2014-08-07/peg_ratio|0.5043|2014-08-14/peg_ratio|0.5225|2014-08-21/peg_ratio|0.5181|2014-08-28/peg_ratio|0.5085|2014-07-03/dividend_yield|2.1235|2014-07-10/dividend_yield|2.2147|2014-07-17/dividend_yield|2.2592|2014-07-24/dividend_yield|2.1948|2014-07-31/dividend_yield|2.1107|2014-08-07/dividend_yield|2.3056|2014-08-14/dividend_yield|2.3488|2014-08-21/dividend_yield|2.369|2014-08-28/dividend_yield|2.4137|2014-07-15/percent_of_shares_outstanding|3.6905|2014-07-31/percent_of_shares_outstanding|3.5793|2014-08-15/percent_of_shares_outstanding|3.9903|2014-08-29/percent_of_shares_outstanding|3.7527|2014-07-08/price|202.18|2014-07-22/price|207.29|2014-08-05/price|209.09|2014-08-19/price|203.36|2014-07-08/total_return_price|174.81|2014-07-22/total_return_price|179.2283|2014-08-05/total_return_price|180.7846|2014-08-19/total_return_price|176.9636|2014-07-08/enterprise_value|24791.2591|2014-07-22/enterprise_value|25309.1484|2014-08-05/enterprise_value|25491.596|2014-08-19/enterprise_value|24910.8703
usa_0377|WYNN|201409|3470.319|3141.61|69.975|5460.971|28.98|8888.284|1344.312|7543.972||94.715|308.641|1145.481|3.8971|27.9394|38.0734|2.5442|3.177|22.4365|858.1233|0.4701|77.5197|2.6105|2.7581|5.2974|101.999|1.88|1.25|1370.01|551.489|126.834|257.894|191.406|-73.234|187.08|162.7968|23359.8876|173.84|2014-10-02/ev_revenues|3.9241|2014-10-09/ev_revenues|3.8598|2014-10-16/ev_revenues|3.9295|2014-10-23/ev_revenues|3.9542|2014-10-30/ev_revenues|4.0267|2014-11-06/ev_revenues|3.8709|2014-11-13/ev_revenues|3.9392|2014-11-20/ev_revenues|3.8559|2014-11-28/ev_revenues|3.8692|2014-10-02/ev_free_cash_flow|48.9259|2014-10-09/ev_free_cash_flow|48.1241|2014-10-16/ev_free_cash_flow|48.9933|2014-10-23/ev_free_cash_flow|49.3018|2014-10-30/ev_free_cash_flow|50.2057|2014-11-06/ev_free_cash_flow|48.2632|2014-11-13/ev_free_cash_flow|49.1149|2014-11-20/ev_free_cash_flow|48.0763|2014-11-28/ev_free_cash_flow|48.2415|2014-10-02/ps_ratio|3.188|2014-10-09/ps_ratio|3.1233|2014-10-16/ps_ratio|3.1934|2014-10-23/ps_ratio|3.2183|2014-10-30/ps_ratio|3.2913|2014-11-06/ps_ratio|3.1345|2014-11-13/ps_ratio|3.2033|2014-11-20/ps_ratio|3.1194|2014-11-28/ps_ratio|3.1327|2014-10-02/pe_ratio|22.1659|2014-10-09/pe_ratio|21.7159|2014-10-16/pe_ratio|22.2037|2014-10-23/pe_ratio|22.3768|2014-10-30/pe_ratio|22.8841|2014-11-06/pe_ratio|21.7939|2014-11-13/pe_ratio|22.272|2014-11-20/pe_ratio|21.689|2014-11-28/pe_ratio|21.7817|2014-10-06/price_to_book_value|196.6645|2014-10-20/price_to_book_value|194.3853|2014-11-03/price_to_book_value|202.7852|2014-11-17/price_to_book_value|195.4233|2014-10-02/peg_ratio|0.6737|2014-10-09/peg_ratio|0.66|2014-10-16/peg_ratio|0.6749|2014-10-23/peg_ratio|0.6801|2014-10-30/peg_ratio|0.6955|2014-11-06/peg_ratio|0.6624|2014-11-13/peg_ratio|0.6769|2014-11-20/peg_ratio|0.6592|2014-11-28/peg_ratio|0.662|2014-10-02/dividend_yield|2.6133|2014-10-09/dividend_yield|2.6675|2014-10-16/dividend_yield|2.6089|2014-10-23/dividend_yield|2.5887|2014-10-30/dividend_yield|2.5313|2014-11-06/dividend_yield|2.6579|2014-11-13/dividend_yield|2.8747|2014-11-20/dividend_yield|2.9519|2014-11-28/dividend_yield|2.9394|2014-10-15/percent_of_shares_outstanding|5.7253|2014-10-31/percent_of_shares_outstanding|4.8436|2014-11-14/percent_of_shares_outstanding|4.338|2014-11-28/percent_of_shares_outstanding|4.469|2014-10-14/price|173.84|2014-10-28/price|185.25|2014-11-11/price|180.35|2014-11-25/price|178.01|2014-10-14/total_return_price|151.2753|2014-10-28/total_return_price|161.2043|2014-11-11/total_return_price|159.1669|2014-11-25/total_return_price|157.1018|2014-10-14/enterprise_value|22018.0162|2014-10-28/enterprise_value|23174.4174|2014-11-11/enterprise_value|22677.8034|2014-11-25/enterprise_value|22440.6449
usa_0377|WYNN|201412|2782.331|2422.304|72.223|5855.842|112.367|8851.77|1308.318|7543.452||-28.779|164.487|1145.481|3.377|27.6848|42.1053|2.2347|2.6374|18.3378|163.7177|0.5574|-255.2299|3.4914|2.7104|4.151|101.766|1.07|1.5|1137.975|438.211|125.833|136.15|109.346|-74.624|151.69|133.8732|19773.1182|141.31|2015-01-02/ev_revenues|3.6924|2015-01-09/ev_revenues|3.7327|2015-01-16/ev_revenues|3.6943|2015-01-23/ev_revenues|3.676|2015-01-30/ev_revenues|3.7122|2015-02-06/ev_revenues|3.6803|2015-02-13/ev_revenues|3.9274|2015-02-20/ev_revenues|3.9111|2015-02-27/ev_revenues|3.6127|2015-01-02/ev_free_cash_flow|-81.0234|2015-01-09/ev_free_cash_flow|-81.9082|2015-01-16/ev_free_cash_flow|-81.0643|2015-01-23/ev_free_cash_flow|-80.6629|2015-01-30/ev_free_cash_flow|-81.4576|2015-02-06/ev_free_cash_flow|-80.7571|2015-02-13/ev_free_cash_flow|-86.1791|2015-02-20/ev_free_cash_flow|-85.8224|2015-02-27/ev_free_cash_flow|-79.2746|2015-01-02/ps_ratio|2.756|2015-01-09/ps_ratio|2.7965|2015-01-16/ps_ratio|2.7579|2015-01-23/ps_ratio|2.7395|2015-01-30/ps_ratio|2.7759|2015-02-06/ps_ratio|2.7438|2015-02-13/ps_ratio|2.9896|2015-02-20/ps_ratio|2.9733|2015-02-27/ps_ratio|2.6736|2015-01-02/pe_ratio|20.4868|2015-01-09/pe_ratio|20.788|2015-01-16/pe_ratio|20.5007|2015-01-23/pe_ratio|20.364|2015-01-30/pe_ratio|20.6346|2015-02-06/pe_ratio|20.3961|2015-02-13/pe_ratio|22.2232|2015-02-20/pe_ratio|22.1018|2015-02-27/pe_ratio|19.8745|2015-01-12/price_to_book_value||2015-01-26/price_to_book_value||2015-02-09/price_to_book_value||2015-02-23/price_to_book_value||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.5741|2015-01-09/dividend_yield|3.5223|2015-01-16/dividend_yield|3.5717|2015-01-23/dividend_yield|3.5956|2015-01-30/dividend_yield|3.5485|2015-02-06/dividend_yield|3.59|2015-02-13/dividend_yield|3.4517|2015-02-20/dividend_yield|3.4707|2015-02-27/dividend_yield|3.8596|2015-01-15/percent_of_shares_outstanding|4.8101|2015-01-30/percent_of_shares_outstanding|4.9583|2015-02-13/percent_of_shares_outstanding|5.0626|2015-02-27/percent_of_shares_outstanding|6.258|2015-01-06/price|141.31|2015-01-20/price|142.03|2015-02-03/price|155.8|2015-02-17/price|157|2015-01-06/total_return_price|124.7124|2015-01-20/total_return_price|125.3478|2015-02-03/total_return_price|137.5005|2015-02-17/total_return_price|139.9166|2015-01-06/enterprise_value|19497.2155|2015-01-20/enterprise_value|19570.2518|2015-02-03/enterprise_value|20967.0709|2015-02-17/enterprise_value|21102.3472
usa_0377|WYNN|201503|2382.852|1805.876|69.911|6245.53|112.772|9298.832|1247.552|8051.28||-224.046|-32.388|1152.393|3.3091|41.3781|-72.6121|2.0801|2.3687|17.6081|||-35.6416|4.3564|3.0352|5.4527|101.135|-0.44|1.5|1092.238|414.799|122.2|-10.705|-44.601|-76.291|125.88|112.1828|19036.2916|127.53|2015-04-06/ev_revenues|3.896|2015-04-13/ev_revenues|3.9543|2015-04-20/ev_revenues|3.8601|2015-04-27/ev_revenues|3.8577|2015-05-04/ev_revenues|3.622|2015-05-11/ev_revenues|3.5592|2015-05-18/ev_revenues|3.4129|2015-05-26/ev_revenues|3.3574|2015-04-06/ev_free_cash_flow|-24.0059|2015-04-13/ev_free_cash_flow|-24.3654|2015-04-20/ev_free_cash_flow|-23.785|2015-04-27/ev_free_cash_flow|-23.77|2015-05-04/ev_free_cash_flow|-22.3178|2015-05-11/ev_free_cash_flow|-21.9308|2015-05-18/ev_free_cash_flow|-21.0296|2015-05-26/ev_free_cash_flow|-20.6876|2015-04-06/ps_ratio|2.6531|2015-04-13/ps_ratio|2.7115|2015-04-20/ps_ratio|2.6172|2015-04-27/ps_ratio|2.6147|2015-05-04/ps_ratio|2.3783|2015-05-11/ps_ratio|2.3154|2015-05-18/ps_ratio|2.1688|2015-05-26/ps_ratio|2.1132|2015-04-06/pe_ratio|28.9845|2015-04-13/pe_ratio|29.6231|2015-04-20/pe_ratio|28.592|2015-04-27/pe_ratio|28.5654|2015-05-04/pe_ratio|25.9823|2015-05-11/pe_ratio|25.2949|2015-05-18/pe_ratio|23.694|2015-05-26/pe_ratio|23.0865|2015-04-06/price_to_book_value||2015-04-20/price_to_book_value||2015-05-04/price_to_book_value||2015-05-18/price_to_book_value||2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.2075|2015-04-13/dividend_yield|4.1168|2015-04-20/dividend_yield|4.2652|2015-04-27/dividend_yield|4.2692|2015-05-04/dividend_yield|4.6936|2015-05-11/dividend_yield|4.1637|2015-05-18/dividend_yield|4.4451|2015-05-26/dividend_yield|4.562|2015-04-15/percent_of_shares_outstanding|5.5454|2015-04-30/percent_of_shares_outstanding|5.4017|2015-05-15/percent_of_shares_outstanding|7.0359|2015-05-29/percent_of_shares_outstanding|6.9643|2015-04-14/price|127.53|2015-04-28/price|130.48|2015-05-12/price|112.18|2015-05-26/price|104.12|2015-04-14/total_return_price|113.6533|2015-04-28/total_return_price|116.2823|2015-05-12/total_return_price|100.4152|2015-05-26/total_return_price|93.2005|2015-04-14/enterprise_value|19203.8072|2015-04-28/enterprise_value|19503.3048|2015-05-12/enterprise_value|17646.7732|2015-05-26/enterprise_value|16828.3866
usa_0377|WYNN|201506|2087.703|1616.661|66.576|6618.499|112.176|9393.702|1227.09|8166.612||-208.447|-26.583|1152.393|3.5696|52.9902|-13.8589|1.7845|2.1613|32.1401|||-38.6936|4.814|4.4308|8.6195|101.71|0.56|0.5|1040.458|386.39|113.707|90.501|56.46|-73.738|100.26|89.7453|16436.4546|111.35|2015-07-07/ev_revenues|3.847|2015-07-14/ev_revenues|3.7575|2015-07-21/ev_revenues|3.6298|2015-07-28/ev_revenues|3.5551|2015-08-04/ev_revenues|3.6053|2015-08-11/ev_revenues|3.5884|2015-08-18/ev_revenues|3.3996|2015-08-25/ev_revenues|3.0672|2015-07-07/ev_free_cash_flow|-14.936|2015-07-14/ev_free_cash_flow|-14.5886|2015-07-21/ev_free_cash_flow|-14.0925|2015-07-28/ev_free_cash_flow|-13.8028|2015-08-04/ev_free_cash_flow|-13.9973|2015-08-11/ev_free_cash_flow|-13.9319|2015-08-18/ev_free_cash_flow|-13.1988|2015-08-25/ev_free_cash_flow|-11.9085|2015-07-07/ps_ratio|2.4391|2015-07-14/ps_ratio|2.3495|2015-07-21/ps_ratio|2.2216|2015-07-28/ps_ratio|2.1469|2015-08-04/ps_ratio|2.197|2015-08-11/ps_ratio|2.1802|2015-08-18/ps_ratio|1.9911|2015-08-25/ps_ratio|1.6584|2015-07-07/pe_ratio|36.2704|2015-07-14/pe_ratio|34.9381|2015-07-21/pe_ratio|33.0358|2015-07-28/pe_ratio|31.9251|2015-08-04/pe_ratio|32.671|2015-08-11/pe_ratio|32.4202|2015-08-18/pe_ratio|29.6091|2015-08-25/pe_ratio|24.6612|2015-07-13/price_to_book_value||2015-07-27/price_to_book_value||2015-08-10/price_to_book_value||2015-08-24/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.2658|2015-07-14/dividend_yield|4.4285|2015-07-21/dividend_yield|4.6835|2015-07-28/dividend_yield|4.8464|2015-08-04/dividend_yield|4.7358|2015-08-11/dividend_yield|4.0189|2015-08-18/dividend_yield|4.4004|2015-08-25/dividend_yield|5.2833|2015-07-15/percent_of_shares_outstanding|9.3166|2015-07-31/percent_of_shares_outstanding|8.6492|2015-08-14/percent_of_shares_outstanding|8.1962|2015-08-31/percent_of_shares_outstanding|10.6711|2015-07-07/price|111.35|2015-07-21/price|101.42|2015-08-04/price|100.3|2015-08-18/price|90.9|2015-07-07/total_return_price|99.6722|2015-07-21/total_return_price|90.7836|2015-08-04/total_return_price|89.7811|2015-08-18/total_return_price|81.7729|2015-07-07/enterprise_value|17852.8107|2015-07-21/enterprise_value|16844.5503|2015-08-04/enterprise_value|16730.829|2015-08-18/enterprise_value|15776.3831
usa_0377|WYNN|201509|2348.198|2025.24|66.583|7090.449|111.58|10041.967|1113.453|8928.514||-176.834|-3.56|1152.393|2.5752|56.2667|-9.998|1.2256|1.1658|17.3355|||-49.4727|7.516|4.2116|13.518|101.581|0.95|0.5|996.285|373.401|116.639|120.847|96.21|-72.614|53.22|47.8763|11950.4765|70.32|2015-10-06/ev_revenues|3.2175|2015-10-13/ev_revenues|3.2763|2015-10-20/ev_revenues|3.1954|2015-10-27/ev_revenues|3.1392|2015-11-03/ev_revenues|3.3705|2015-11-10/ev_revenues|3.2036|2015-11-17/ev_revenues|3.0682|2015-11-24/ev_revenues|3.1013|2015-10-06/ev_free_cash_flow|-8.5872|2015-10-13/ev_free_cash_flow|-8.7441|2015-10-20/ev_free_cash_flow|-8.5281|2015-10-27/ev_free_cash_flow|-8.3782|2015-11-03/ev_free_cash_flow|-8.9955|2015-11-10/ev_free_cash_flow|-8.5501|2015-11-17/ev_free_cash_flow|-8.1887|2015-11-24/ev_free_cash_flow|-8.277|2015-10-06/ps_ratio|1.6147|2015-10-13/ps_ratio|1.6735|2015-10-20/ps_ratio|1.5926|2015-10-27/ps_ratio|1.5364|2015-11-03/ps_ratio|1.7673|2015-11-10/ps_ratio|1.6005|2015-11-17/ps_ratio|1.465|2015-11-24/ps_ratio|1.4981|2015-10-06/pe_ratio|31.7056|2015-10-13/pe_ratio|32.8598|2015-10-20/pe_ratio|31.271|2015-10-27/pe_ratio|30.1682|2015-11-03/pe_ratio|34.7009|2015-11-10/pe_ratio|31.4252|2015-11-17/pe_ratio|28.7664|2015-11-24/pe_ratio|29.4159|2015-10-06/price_to_book_value||2015-10-20/price_to_book_value||2015-11-03/price_to_book_value||2015-11-17/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.8954|2015-10-13/dividend_yield|5.6883|2015-10-20/dividend_yield|5.9773|2015-10-27/dividend_yield|6.1958|2015-11-03/dividend_yield|5.3865|2015-11-10/dividend_yield|4.461|2015-11-17/dividend_yield|4.8733|2015-11-24/dividend_yield|4.7657|2015-10-15/percent_of_shares_outstanding|14.7088|2015-10-30/percent_of_shares_outstanding|14.5246|2015-11-13/percent_of_shares_outstanding|14.6757|2015-11-30/percent_of_shares_outstanding|15.2154|2015-10-13/price|70.32|2015-10-27/price|64.56|2015-11-10/price|67.25|2015-11-24/price|62.95|2015-10-13/total_return_price|63.2593|2015-10-27/total_return_price|58.0777|2015-11-10/total_return_price|60.9092|2015-11-24/total_return_price|57.0146|2015-10-13/enterprise_value|13979.7648|2015-10-27/enterprise_value|13394.8771|2015-11-10/enterprise_value|13669.7426|2015-11-24/enterprise_value|13232.9981
usa_0377|WYNN|201512|2505.778|2195.386|74.493|7477.478|110.972|10437.314|1110.171|9327.143||-111.979|55.332|1152.68|3.2719|72.2815|-8.7325|1.3496|1.6688|32.7664|||-81.7088|4.2784|-0.7052|14.1567|101.56|0.86|0.5|946.902|370.919|112.247|88.604|87.221|-71.034|67.65|61.2715|13710.37|70.07|2016-01-05/ev_revenues|3.4852|2016-01-12/ev_revenues|3.1251|2016-01-19/ev_revenues|3.2126|2016-01-26/ev_revenues|3.3192|2016-02-02/ev_revenues|3.2841|2016-02-09/ev_revenues|3.1956|2016-02-16/ev_revenues|3.6026|2016-02-23/ev_revenues|3.7274|2016-01-05/ev_free_cash_flow|-10.5042|2016-01-12/ev_free_cash_flow|-9.4189|2016-01-19/ev_free_cash_flow|-9.6825|2016-01-26/ev_free_cash_flow|-10.004|2016-02-02/ev_free_cash_flow|-9.8981|2016-02-09/ev_free_cash_flow|-9.6314|2016-02-16/ev_free_cash_flow|-10.858|2016-02-23/ev_free_cash_flow|-11.2342|2016-01-05/ps_ratio|1.7449|2016-01-12/ps_ratio|1.385|2016-01-19/ps_ratio|1.4724|2016-01-26/ps_ratio|1.579|2016-02-02/ps_ratio|1.5439|2016-02-09/ps_ratio|1.4555|2016-02-16/ps_ratio|1.8589|2016-02-23/ps_ratio|1.9834|2016-01-05/pe_ratio|36.3057|2016-01-12/pe_ratio|28.8187|2016-01-19/pe_ratio|30.6373|2016-01-26/pe_ratio|32.8549|2016-02-02/pe_ratio|32.1244|2016-02-09/pe_ratio|30.285|2016-02-16/pe_ratio|38.6788|2016-02-23/pe_ratio|41.2694|2016-01-12/price_to_book_value||2016-01-26/price_to_book_value||2016-02-09/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.2814|2016-01-12/dividend_yield|5.3937|2016-01-19/dividend_yield|5.0736|2016-01-26/dividend_yield|4.7311|2016-02-02/dividend_yield|4.8387|2016-02-09/dividend_yield|5.1326|2016-02-16/dividend_yield|4.0188|2016-02-23/dividend_yield|2.511|2016-01-15/percent_of_shares_outstanding|14.6496|2016-01-29/percent_of_shares_outstanding|16.1797|2016-02-12/percent_of_shares_outstanding|16.8789|2016-02-29/percent_of_shares_outstanding|15.0098|2016-01-05/price|70.07|2016-01-19/price|59.13|2016-02-02/price|62|2016-02-16/price|74.65|2016-01-05/total_return_price|63.4633|2016-01-19/total_return_price|53.5548|2016-02-02/total_return_price|56.1542|2016-02-16/total_return_price|67.6114|2016-01-05/enterprise_value|14205.246|2016-01-19/enterprise_value|13094.0494|2016-02-02/enterprise_value|13385.5608|2016-02-16/enterprise_value|14683.733
usa_0377|WYNN|201603|2605.493|2285.793|72.604|7633.434|110.376|10565.625|970.616|9595.009||-84.326|79.697|1158.971|4.0891|53.3031|-12.3245|1.5776|2.3442|48.7772|||-111.5736|2.1245|-2.1301|12.5617|101.686|0.74|0.5|997.678|389.71|117.445|109.71|75.221|-41.293|94.14|85.8107|16666.8386|97.19|2016-04-05/ev_revenues|4.1546|2016-04-12/ev_revenues|4.3149|2016-04-19/ev_revenues|4.3865|2016-04-26/ev_revenues|4.1224|2016-05-03/ev_revenues|4.2454|2016-05-10/ev_revenues|4.2346|2016-05-17/ev_revenues|4.163|2016-05-24/ev_revenues|4.2139|2016-05-31/ev_revenues|4.2896|2016-04-05/ev_free_cash_flow|-16.9569|2016-04-12/ev_free_cash_flow|-17.6111|2016-04-19/ev_free_cash_flow|-17.9032|2016-04-26/ev_free_cash_flow|-16.8255|2016-05-03/ev_free_cash_flow|-17.3272|2016-05-10/ev_free_cash_flow|-17.2834|2016-05-17/ev_free_cash_flow|-16.9912|2016-05-24/ev_free_cash_flow|-17.1988|2016-05-31/ev_free_cash_flow|-17.5077|2016-04-05/ps_ratio|2.321|2016-04-12/ps_ratio|2.481|2016-04-19/ps_ratio|2.5525|2016-04-26/ps_ratio|2.2888|2016-05-03/ps_ratio|2.4111|2016-05-10/ps_ratio|2.4004|2016-05-17/ps_ratio|2.3289|2016-05-24/ps_ratio|2.3797|2016-05-31/ps_ratio|2.4553|2016-04-05/pe_ratio|29.2347|2016-04-12/pe_ratio|31.2508|2016-04-19/pe_ratio|32.1511|2016-04-26/pe_ratio|28.8296|2016-05-03/pe_ratio|30.3698|2016-05-10/pe_ratio|30.2347|2016-05-17/pe_ratio|29.3344|2016-05-24/pe_ratio|29.9743|2016-05-31/pe_ratio|30.926|2016-04-05/price_to_book_value||2016-04-19/price_to_book_value||2016-05-03/price_to_book_value||2016-05-17/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.1997|2016-04-12/dividend_yield|2.0578|2016-04-19/dividend_yield|2.0002|2016-04-26/dividend_yield|2.2306|2016-05-03/dividend_yield|2.1175|2016-05-10/dividend_yield|2.127|2016-05-17/dividend_yield|2.1923|2016-05-24/dividend_yield|2.1455|2016-05-31/dividend_yield|2.0794|2016-04-15/percent_of_shares_outstanding|13.7972|2016-04-29/percent_of_shares_outstanding|12.867|2016-05-13/percent_of_shares_outstanding|11.5243|2016-05-31/percent_of_shares_outstanding|10.7162|2016-04-12/price|97.19|2016-04-26/price|89.66|2016-05-10/price|94.03|2016-05-24/price|93.22|2016-04-12/total_return_price|88.5908|2016-04-26/total_return_price|81.7271|2016-05-10/total_return_price|85.7104|2016-05-24/total_return_price|85.4293|2016-04-12/enterprise_value|17179.0882|2016-04-26/enterprise_value|16412.7571|2016-05-10/enterprise_value|16859.4213|2016-05-24/enterprise_value|16776.9707
usa_0377|WYNN|201606|2414.543|2112.793|74.79|7775.244|114.78|10608.656|991.937|9616.719||-69.585|99.379|1158.971|4.0876|50.5765|-16.6834|1.5685|2.2536|28.3859|||-135.906|2.2655|-0.9123|8.8923|101.881|0.69|0.5|1058.364|406.551|119.505|86.549|70.391|-66.474|101.81|93.3014|17651.3545|89.1|2016-07-05/ev_revenues|4.1221|2016-07-12/ev_revenues|4.3104|2016-07-19/ev_revenues|4.2766|2016-07-26/ev_revenues|4.4878|2016-08-02/ev_revenues|4.3211|2016-08-09/ev_revenues|4.4043|2016-08-16/ev_revenues|4.4356|2016-08-23/ev_revenues|4.3076|2016-08-30/ev_revenues|4.1488|2016-07-05/ev_free_cash_flow|-21.8568|2016-07-12/ev_free_cash_flow|-22.8555|2016-07-19/ev_free_cash_flow|-22.676|2016-07-26/ev_free_cash_flow|-23.7962|2016-08-02/ev_free_cash_flow|-22.9122|2016-08-09/ev_free_cash_flow|-23.3535|2016-08-16/ev_free_cash_flow|-23.5195|2016-08-23/ev_free_cash_flow|-22.8407|2016-08-30/ev_free_cash_flow|-21.9985|2016-07-05/ps_ratio|2.2653|2016-07-12/ps_ratio|2.4534|2016-07-19/ps_ratio|2.4196|2016-07-26/ps_ratio|2.6306|2016-08-02/ps_ratio|2.4641|2016-08-09/ps_ratio|2.5472|2016-08-16/ps_ratio|2.5785|2016-08-23/ps_ratio|2.4506|2016-08-30/ps_ratio|2.292|2016-07-05/pe_ratio|27.5|2016-07-12/pe_ratio|29.784|2016-07-19/pe_ratio|29.3735|2016-07-26/pe_ratio|31.9352|2016-08-02/pe_ratio|29.9136|2016-08-09/pe_ratio|30.9228|2016-08-16/pe_ratio|31.3025|2016-08-23/pe_ratio|29.75|2016-08-30/pe_ratio|27.8241|2016-07-12/price_to_book_value||2016-07-26/price_to_book_value||2016-08-09/price_to_book_value||2016-08-23/price_to_book_value||2016-07-05/peg_ratio|4.9662|2016-07-12/peg_ratio|5.3786|2016-07-19/peg_ratio|5.3045|2016-07-26/peg_ratio|5.7671|2016-08-02/peg_ratio|5.402|2016-08-09/peg_ratio|5.5843|2016-08-16/peg_ratio|5.6529|2016-08-23/peg_ratio|5.3725|2016-08-30/peg_ratio|5.0247|2016-07-05/dividend_yield|2.2447|2016-07-12/dividend_yield|2.0725|2016-07-19/dividend_yield|2.1015|2016-07-26/dividend_yield|1.9329|2016-08-02/dividend_yield|2.0636|2016-08-09/dividend_yield|1.9962|2016-08-16/dividend_yield|1.972|2016-08-23/dividend_yield|2.0749|2016-08-30/dividend_yield|2.2185|2016-07-15/percent_of_shares_outstanding|9.5501|2016-07-29/percent_of_shares_outstanding|8.9701|2016-08-15/percent_of_shares_outstanding|8.9671|2016-08-31/percent_of_shares_outstanding|10.7718|2016-07-05/price|89.1|2016-07-19/price|95.17|2016-08-02/price|96.92|2016-08-16/price|101.42|2016-08-30/price|90.15|2016-07-05/total_return_price|81.6536|2016-07-19/total_return_price|87.2164|2016-08-02/total_return_price|88.8201|2016-08-16/total_return_price|93.4108|2016-08-30/total_return_price|83.0308|2016-07-05/enterprise_value|16485.0722|2016-07-19/enterprise_value|17102.943|2016-08-02/enterprise_value|17281.077|2016-08-16/enterprise_value|17739.1361|2016-08-30/enterprise_value|16591.9526
usa_0377|WYNN|201609|2057.197|1736.804|88.728|8270.047|114.184|10990.376|1430.27|9560.106||-133.998|32.148|1158.971|4.4183|82.1056|-23.4278|1.6186|2.5612|31.0926||5.6066|-70.4552|1.9853|-0.6558|9.8717|101.439|-0.17|0.5|1109.822|414.528|144.206|-19.211|-17.437|-75.991|100.74|92.7845|17669.9183|97.7|2016-10-04/ev_revenues|4.2744|2016-10-11/ev_revenues|4.307|2016-10-18/ev_revenues|4.1902|2016-10-25/ev_revenues|4.2543|2016-11-01/ev_revenues|4.3201|2016-11-08/ev_revenues|4.0341|2016-11-15/ev_revenues|4.0391|2016-11-22/ev_revenues|4.3169|2016-11-29/ev_revenues|4.3587|2016-10-04/ev_free_cash_flow|-31.7195|2016-10-11/ev_free_cash_flow|-31.9618|2016-10-18/ev_free_cash_flow|-31.0953|2016-10-25/ev_free_cash_flow|-31.5708|2016-11-01/ev_free_cash_flow|-32.0591|2016-11-08/ev_free_cash_flow|-29.9369|2016-11-15/ev_free_cash_flow|-29.9737|2016-11-22/ev_free_cash_flow|-32.0352|2016-11-29/ev_free_cash_flow|-32.3455|2016-10-04/ps_ratio|2.3819|2016-10-11/ps_ratio|2.4145|2016-10-18/ps_ratio|2.2979|2016-10-25/ps_ratio|2.3619|2016-11-01/ps_ratio|2.4276|2016-11-08/ps_ratio|2.1419|2016-11-15/ps_ratio|2.1469|2016-11-22/ps_ratio|2.4244|2016-11-29/ps_ratio|2.4662|2016-10-04/pe_ratio|45.4623|2016-10-11/pe_ratio|46.0849|2016-10-18/pe_ratio|43.8585|2016-10-25/pe_ratio|45.0802|2016-11-01/pe_ratio|46.3349|2016-11-08/pe_ratio|40.8821|2016-11-15/pe_ratio|40.9764|2016-11-22/pe_ratio|46.2736|2016-11-29/pe_ratio|47.0708|2016-10-04/price_to_book_value||2016-10-18/price_to_book_value||2016-11-01/price_to_book_value||2016-11-15/price_to_book_value||2016-11-29/price_to_book_value||2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|2.0751|2016-10-11/dividend_yield|2.0471|2016-10-18/dividend_yield|2.151|2016-10-25/dividend_yield|2.0927|2016-11-01/dividend_yield|2.036|2016-11-08/dividend_yield|2.3076|2016-11-15/dividend_yield|2.3023|2016-11-22/dividend_yield|2.0387|2016-11-29/dividend_yield|2.0042|2016-10-14/percent_of_shares_outstanding|10.1381|2016-10-31/percent_of_shares_outstanding|9.2274|2016-11-15/percent_of_shares_outstanding|9.2149|2016-11-30/percent_of_shares_outstanding|9.2277|2016-10-11/price|97.7|2016-10-25/price|95.57|2016-11-08/price|86.67|2016-11-22/price|98.1|2016-10-11/total_return_price|89.9846|2016-10-25/total_return_price|88.0228|2016-11-08/total_return_price|79.8257|2016-11-22/total_return_price|90.8908|2016-10-11/enterprise_value|17713.7039|2016-10-25/enterprise_value|17496.9958|2016-11-08/enterprise_value|16591.5018|2016-11-22/enterprise_value|17754.4003
usa_0377|WYNN|201612|2990.367|2626.559|91.541|8259.631|113.588|11695.676|1416.301|10279.375||157.949|95.097|1166.697|4.073|67.7979|-30.2252|1.3724|2.1807|41.6226|||64.1052|2.2665|-0.6559|7.0291|101.915|1.12|0.5|1179.933|481.488|166.987|133.549|113.8|-92.071|88.31|81.8202|16758.3569|87.46|2017-01-03/ev_revenues|3.7973|2017-01-10/ev_revenues|3.9699|2017-01-17/ev_revenues|3.9116|2017-01-24/ev_revenues|3.9512|2017-01-31/ev_revenues|4.1245|2017-02-07/ev_revenues|4.021|2017-02-14/ev_revenues|4.0367|2017-02-21/ev_revenues|3.9994|2017-02-28/ev_revenues|4.0034|2017-01-03/ev_free_cash_flow|-61.0326|2017-01-10/ev_free_cash_flow|-63.8074|2017-01-17/ev_free_cash_flow|-62.8699|2017-01-24/ev_free_cash_flow|-63.5062|2017-01-31/ev_free_cash_flow|-66.2923|2017-02-07/ev_free_cash_flow|-64.6282|2017-02-14/ev_free_cash_flow|-64.8804|2017-02-21/ev_free_cash_flow|-64.2812|2017-02-28/ev_free_cash_flow|-64.3465|2017-01-03/ps_ratio|2.0473|2017-01-10/ps_ratio|2.2199|2017-01-17/ps_ratio|2.1616|2017-01-24/ps_ratio|2.2011|2017-01-31/ps_ratio|2.3744|2017-02-07/ps_ratio|2.2709|2017-02-14/ps_ratio|2.2866|2017-02-21/ps_ratio|2.2466|2017-02-28/ps_ratio|2.2508|2017-01-03/pe_ratio|36.7479|2017-01-10/pe_ratio|39.8445|2017-01-17/pe_ratio|38.7983|2017-01-24/pe_ratio|39.5084|2017-01-31/pe_ratio|42.6176|2017-02-07/pe_ratio|40.7605|2017-02-14/pe_ratio|41.042|2017-02-21/pe_ratio|40.3235|2017-02-28/pe_ratio|40.3992|2017-01-10/price_to_book_value|61.1188|2017-01-24/price_to_book_value|60.6032|2017-02-07/price_to_book_value|62.5238|2017-02-21/price_to_book_value|61.9299|2017-01-06/peg_ratio|1.6656|2017-01-13/peg_ratio|1.6314|2017-01-20/peg_ratio|1.6366|2017-01-27/peg_ratio|1.8576|2017-02-03/peg_ratio|1.7466|2017-02-10/peg_ratio|1.7822|2017-02-17/peg_ratio|1.7284|2017-02-24/peg_ratio|1.6941|2017-01-03/dividend_yield|2.2868|2017-01-10/dividend_yield|2.109|2017-01-17/dividend_yield|2.1659|2017-01-24/dividend_yield|2.127|2017-01-31/dividend_yield|1.9718|2017-02-07/dividend_yield|2.0616|2017-02-14/dividend_yield|2.0475|2017-02-21/dividend_yield|2.084|2017-02-28/dividend_yield|2.0801|2017-01-13/percent_of_shares_outstanding|7.3703|2017-01-31/percent_of_shares_outstanding|7.4977|2017-02-15/percent_of_shares_outstanding|6.6443|2017-02-28/percent_of_shares_outstanding|7.6517|2017-01-03/price|87.46|2017-01-17/price|92.34|2017-01-31/price|101.43|2017-02-14/price|97.68|2017-02-28/price|96.15|2017-01-03/total_return_price|81.0327|2017-01-17/total_return_price|85.5541|2017-01-31/total_return_price|93.9761|2017-02-14/total_return_price|90.9616|2017-02-28/total_return_price|89.5368|2017-01-03/enterprise_value|16502.1093|2017-01-17/enterprise_value|16998.8908|2017-01-31/enterprise_value|17924.2483|2017-02-14/enterprise_value|17542.5002|2017-02-28/enterprise_value|17398.1311
usa_0377|WYNN|201703|3081.41|2676.84|86.466|8273.757|112.993|11476.869|1508.17|9968.699||219.964|142.441|1175.186|4.4581|70.9565|-71.6545|1.605|2.6962|48.395|72.3316||44.6113|1.7364|0.7514|8.1948|102.069|0.99|0.5|1423.757|554.361|159.962|135.415|100.816|-91.791|115.18|107.258|19374.0947|116.23|2017-04-04/ev_revenues|4.0243|2017-04-11/ev_revenues|4.0134|2017-04-18/ev_revenues|4.0061|2017-04-25/ev_revenues|4.056|2017-05-02/ev_revenues|4.2111|2017-05-09/ev_revenues|4.1716|2017-05-16/ev_revenues|4.2671|2017-05-23/ev_revenues|4.1864|2017-05-30/ev_revenues|4.2386|2017-04-04/ev_free_cash_flow|123.1828|2017-04-11/ev_free_cash_flow|122.8484|2017-04-18/ev_free_cash_flow|122.6254|2017-04-25/ev_free_cash_flow|124.1534|2017-05-02/ev_free_cash_flow|128.9004|2017-05-09/ev_free_cash_flow|127.6922|2017-05-16/ev_free_cash_flow|130.6142|2017-05-23/ev_free_cash_flow|128.1453|2017-05-30/ev_free_cash_flow|129.7409|2017-04-04/ps_ratio|2.4911|2017-04-11/ps_ratio|2.4802|2017-04-18/ps_ratio|2.473|2017-04-25/ps_ratio|2.5227|2017-05-02/ps_ratio|2.6737|2017-05-09/ps_ratio|2.6345|2017-05-16/ps_ratio|2.7294|2017-05-23/ps_ratio|2.6492|2017-05-30/ps_ratio|2.7011|2017-04-04/pe_ratio|44.3878|2017-04-11/pe_ratio|44.1939|2017-04-18/pe_ratio|44.0646|2017-04-25/pe_ratio|44.9506|2017-05-02/pe_ratio|47.6426|2017-05-09/pe_ratio|46.943|2017-05-16/pe_ratio|48.635|2017-05-23/pe_ratio|47.2053|2017-05-30/pe_ratio|48.1293|2017-04-04/price_to_book_value|54.2582|2017-04-18/price_to_book_value|53.8632|2017-05-02/price_to_book_value|58.3104|2017-05-16/price_to_book_value|59.525|2017-05-30/price_to_book_value|58.9061|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.7132|2017-04-11/dividend_yield|1.7207|2017-04-18/dividend_yield|1.7258|2017-04-25/dividend_yield|1.6918|2017-05-02/dividend_yield|1.5962|2017-05-09/dividend_yield|1.62|2017-05-16/dividend_yield|1.5636|2017-05-23/dividend_yield|1.611|2017-05-30/dividend_yield|1.58|2017-04-13/percent_of_shares_outstanding|7.5654|2017-04-28/percent_of_shares_outstanding|6.9107|2017-05-15/percent_of_shares_outstanding|6.0113|2017-05-31/percent_of_shares_outstanding|5.694|2017-04-11/price|116.23|2017-04-25/price|118.22|2017-05-09/price|123.46|2017-05-23/price|124.15|2017-04-11/total_return_price|108.2357|2017-04-25/total_return_price|110.0889|2017-05-09/total_return_price|115.4487|2017-05-23/total_return_price|116.0939|2017-04-11/enterprise_value|19151.4469|2017-04-25/enterprise_value|19354.8936|2017-05-09/enterprise_value|19906.5781|2017-05-23/enterprise_value|19977.2092
usa_0377|WYNN|201706|3040.189|2622.625|84.508|8321.777|124.897|11499.193|1539.909|9959.284||273.423|166.256|1175.186|4.4327|77.2724|135.6833|1.7733|2.8942|51.5703|63.1177||35.8713|1.4746|1.0283|4.625|102.494|0.73|0.5|1472.892|560.584|164.169|109.403|74.916|-90.659|137.13|128.2317|21305.8926|132.42|2017-07-05/ev_revenues|4.0203|2017-07-12/ev_revenues|4.0767|2017-07-19/ev_revenues|4.0352|2017-07-26/ev_revenues|4.012|2017-08-02/ev_revenues|3.8925|2017-08-09/ev_revenues|3.9696|2017-08-16/ev_revenues|4.1001|2017-08-23/ev_revenues|4.0665|2017-08-30/ev_revenues|4.0932|2017-07-05/ev_free_cash_flow|66.3036|2017-07-12/ev_free_cash_flow|67.2331|2017-07-19/ev_free_cash_flow|66.5482|2017-07-26/ev_free_cash_flow|66.1666|2017-08-02/ev_free_cash_flow|64.1947|2017-08-09/ev_free_cash_flow|65.4667|2017-08-16/ev_free_cash_flow|67.6192|2017-08-23/ev_free_cash_flow|67.0648|2017-08-30/ev_free_cash_flow|67.5051|2017-07-05/ps_ratio|2.6037|2017-07-12/ps_ratio|2.6598|2017-07-19/ps_ratio|2.6185|2017-07-26/ps_ratio|2.5955|2017-08-02/ps_ratio|2.4765|2017-08-09/ps_ratio|2.5532|2017-08-16/ps_ratio|2.683|2017-08-23/ps_ratio|2.6496|2017-08-30/ps_ratio|2.6761|2017-07-05/pe_ratio|49.5955|2017-07-12/pe_ratio|50.6629|2017-07-19/pe_ratio|49.8764|2017-07-26/pe_ratio|49.4382|2017-08-02/pe_ratio|47.1723|2017-08-09/pe_ratio|48.633|2017-08-16/pe_ratio|51.1049|2017-08-23/pe_ratio|50.4682|2017-08-30/pe_ratio|50.9738|2017-07-11/price_to_book_value|50.3732|2017-07-25/price_to_book_value|52.1324|2017-08-08/price_to_book_value|48.7917|2017-08-22/price_to_book_value|51.0724|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.5103|2017-07-12/dividend_yield|1.4785|2017-07-19/dividend_yield|1.5018|2017-07-26/dividend_yield|1.5152|2017-08-02/dividend_yield|1.5879|2017-08-09/dividend_yield|1.5402|2017-08-16/dividend_yield|1.4657|2017-08-23/dividend_yield|1.4842|2017-08-30/dividend_yield|1.4695|2017-07-14/percent_of_shares_outstanding|4.8765|2017-07-31/percent_of_shares_outstanding|5.4552|2017-08-15/percent_of_shares_outstanding|5.8305|2017-08-31/percent_of_shares_outstanding|5.6172|2017-07-05/price|132.42|2017-07-19/price|133.17|2017-08-02/price|125.95|2017-08-16/price|136.45|2017-08-30/price|136.1|2017-07-05/total_return_price|123.8273|2017-07-19/total_return_price|124.5286|2017-08-02/total_return_price|117.7771|2017-08-16/total_return_price|128.0876|2017-08-30/total_return_price|127.759|2017-07-05/enterprise_value|20851.0865|2017-07-19/enterprise_value|20928.0087|2017-08-02/enterprise_value|20187.8817|2017-08-16/enterprise_value|21264.8247|2017-08-30/enterprise_value|21228.9266
usa_0377|WYNN|201709|3556.552|3092.851|82.897|8386.843|124.301|12029.744|2062.058|9967.686||329.076|194.814|1175.186|4.2747|60.8174|70.4991|1.8072|2.8566|54.412|55.1462||30.9265|1.3767|0.508|4.9599|102.794|0.78|0.5|1551.347|610.67|178.504|105.512|79.767|-87.427|145.28|136.3764|22170.4825|143.27|2017-10-04/ev_revenues|3.9552|2017-10-11/ev_revenues|3.8876|2017-10-18/ev_revenues|3.9252|2017-10-25/ev_revenues|3.892|2017-11-01/ev_revenues|4.0388|2017-11-08/ev_revenues|4.0615|2017-11-15/ev_revenues|4.0401|2017-11-22/ev_revenues|4.1692|2017-11-29/ev_revenues|4.1214|2017-10-04/ev_free_cash_flow|35.3652|2017-10-11/ev_free_cash_flow|34.761|2017-10-18/ev_free_cash_flow|35.0974|2017-10-25/ev_free_cash_flow|34.8002|2017-11-01/ev_free_cash_flow|36.1131|2017-11-08/ev_free_cash_flow|36.3156|2017-11-15/ev_free_cash_flow|36.1245|2017-11-22/ev_free_cash_flow|37.279|2017-11-29/ev_free_cash_flow|36.8512|2017-10-04/ps_ratio|2.672|2017-10-11/ps_ratio|2.6047|2017-10-18/ps_ratio|2.6422|2017-10-25/ps_ratio|2.6091|2017-11-01/ps_ratio|2.7552|2017-11-08/ps_ratio|2.7778|2017-11-15/ps_ratio|2.7565|2017-11-22/ps_ratio|2.885|2017-11-29/ps_ratio|2.8374|2017-10-04/pe_ratio|40.5994|2017-10-11/pe_ratio|39.5773|2017-10-18/pe_ratio|40.1464|2017-10-25/pe_ratio|39.6436|2017-11-01/pe_ratio|41.8646|2017-11-08/pe_ratio|42.2072|2017-11-15/pe_ratio|41.884|2017-11-22/pe_ratio|43.837|2017-11-29/pe_ratio|43.1133|2017-10-03/price_to_book_value|45.9416|2017-10-17/price_to_book_value|45.7261|2017-10-31/price_to_book_value|46.0665|2017-11-14/price_to_book_value|47.9749|2017-11-28/price_to_book_value|49.193|2017-10-04/peg_ratio|0.5738|2017-10-11/peg_ratio|0.5594|2017-10-18/peg_ratio|0.5674|2017-10-25/peg_ratio|0.5603|2017-11-01/peg_ratio|0.5917|2017-11-08/peg_ratio|0.5965|2017-11-15/peg_ratio|0.592|2017-11-22/peg_ratio|0.6196|2017-11-29/peg_ratio|0.6093|2017-10-04/dividend_yield|1.3608|2017-10-11/dividend_yield|1.396|2017-10-18/dividend_yield|1.3762|2017-10-25/dividend_yield|1.3936|2017-11-01/dividend_yield|1.3197|2017-11-08/dividend_yield|1.309|2017-11-15/dividend_yield|1.3191|2017-11-22/dividend_yield|1.2603|2017-11-29/dividend_yield|1.2815|2017-10-13/percent_of_shares_outstanding|4.8585|2017-10-31/percent_of_shares_outstanding|4.2875|2017-11-15/percent_of_shares_outstanding|4.3788|2017-11-30/percent_of_shares_outstanding|4.2832|2017-10-11/price|143.27|2017-10-25/price|143.51|2017-11-08/price|152.79|2017-11-22/price|158.69|2017-10-11/total_return_price|134.4896|2017-10-25/total_return_price|134.7149|2017-11-08/total_return_price|143.4261|2017-11-22/total_return_price|149.4511|2017-10-11/enterprise_value|21879.0858|2017-10-25/enterprise_value|21903.7536|2017-11-08/enterprise_value|22857.5752|2017-11-22/enterprise_value|23463.9919
usa_0377|WYNN|201712|3423.784|2971.247|71.636|8498.756|123.705|11603.389|1930.29|9673.099||947.846|635.067|1184.468|4.3796|32.3264|39.1602|1.9046|3.0945|47.0193|52.6662|0.6645|10.1584|1.175|1.0724|3.564|103.012|4.77|0.5|1622.164|617.36|182.85|209.939|491.682|-87.594|168.95|159.1137|24518.5404|162.52|2018-01-03/ev_revenues|3.8761|2018-01-10/ev_revenues|3.8673|2018-01-17/ev_revenues|4.0639|2018-01-24/ev_revenues|4.5219|2018-01-31/ev_revenues|3.9282|2018-02-07/ev_revenues|4.1272|2018-02-14/ev_revenues|3.9039|2018-02-21/ev_revenues|3.9416|2018-02-28/ev_revenues|3.9609|2018-01-03/ev_free_cash_flow|25.3667|2018-01-10/ev_free_cash_flow|25.3089|2018-01-17/ev_free_cash_flow|26.596|2018-01-24/ev_free_cash_flow|29.5934|2018-01-31/ev_free_cash_flow|25.7076|2018-02-07/ev_free_cash_flow|27.0103|2018-02-14/ev_free_cash_flow|25.5488|2018-02-21/ev_free_cash_flow|25.7953|2018-02-28/ev_free_cash_flow|25.9219|2018-01-03/ps_ratio|2.7468|2018-01-10/ps_ratio|2.738|2018-01-17/ps_ratio|2.9339|2018-01-24/ps_ratio|3.39|2018-01-31/ps_ratio|2.7986|2018-02-07/ps_ratio|2.9969|2018-02-14/ps_ratio|2.7745|2018-02-21/ps_ratio|2.8117|2018-02-28/ps_ratio|2.8309|2018-01-03/pe_ratio|22.3549|2018-01-10/pe_ratio|22.2834|2018-01-17/pe_ratio|23.8776|2018-01-24/pe_ratio|27.5901|2018-01-31/pe_ratio|22.7772|2018-02-07/pe_ratio|24.3906|2018-02-14/pe_ratio|22.5805|2018-02-21/pe_ratio|22.8831|2018-02-28/pe_ratio|23.0399|2018-01-09/price_to_book_value|17.7573|2018-01-23/price_to_book_value|21.1859|2018-02-06/price_to_book_value|17.7377|2018-02-20/price_to_book_value|17.9245|2018-01-03/peg_ratio|0.1088|2018-01-10/peg_ratio|0.1085|2018-01-17/peg_ratio|0.1162|2018-01-24/peg_ratio|0.1343|2018-01-31/peg_ratio|0.1109|2018-02-07/peg_ratio|0.1187|2018-02-14/peg_ratio|0.1099|2018-02-21/peg_ratio|0.1114|2018-02-28/peg_ratio|0.1121|2018-01-03/dividend_yield|1.2306|2018-01-10/dividend_yield|1.2346|2018-01-17/dividend_yield|1.1521|2018-01-24/dividend_yield|0.9971|2018-01-31/dividend_yield|1.2078|2018-02-07/dividend_yield|1.1279|2018-02-14/dividend_yield|1.2183|2018-02-21/dividend_yield|1.2022|2018-02-28/dividend_yield|1.194|2018-01-12/percent_of_shares_outstanding|3.4695|2018-01-31/percent_of_shares_outstanding|3.9062|2018-02-15/percent_of_shares_outstanding|2.9954|2018-02-28/percent_of_shares_outstanding|3.4103|2018-01-03/price|162.52|2018-01-17/price|173.59|2018-01-31/price|165.59|2018-02-14/price|164.16|2018-02-28/price|167.5|2018-01-03/total_return_price|153.0581|2018-01-17/total_return_price|163.4836|2018-01-31/total_return_price|155.9493|2018-02-14/total_return_price|155.0735|2018-02-28/total_return_price|158.2286|2018-01-03/enterprise_value|23528.4019|2018-01-17/enterprise_value|24668.6772|2018-01-31/enterprise_value|23844.63|2018-02-14/enterprise_value|23697.3315|2018-02-28/enterprise_value|24043.3812
usa_0377|WYNN|201803|2448.299|2060.87|67.579|8887.843|212.384|11443.786|2098.909|9344.877||711.562|388.523|1184.967|4.1099|59.2123|26.8968|2.1428|2.9753|24.2146|20.0547|0.1179|13.1491|1.1361|1.9659|3.1779|102.57|-1.99|0.5|1715.578|702.292|169.585|-248.523|-204.307|-91.007|176.04|166.2959|24947.6589|179.83|2018-04-04/ev_revenues|4.2188|2018-04-11/ev_revenues|4.2231|2018-04-18/ev_revenues|4.4462|2018-04-25/ev_revenues|4.2753|2018-05-02/ev_revenues|4.4167|2018-05-09/ev_revenues|4.5563|2018-05-16/ev_revenues|4.4419|2018-05-23/ev_revenues|4.4778|2018-05-30/ev_revenues|4.4959|2018-04-04/ev_free_cash_flow|456.2942|2018-04-11/ev_free_cash_flow|456.7554|2018-04-18/ev_free_cash_flow|480.8825|2018-04-25/ev_free_cash_flow|462.3998|2018-05-02/ev_free_cash_flow|477.6907|2018-05-09/ev_free_cash_flow|492.7912|2018-05-16/ev_free_cash_flow|480.4228|2018-05-23/ev_free_cash_flow|484.2995|2018-05-30/ev_free_cash_flow|486.2563|2018-04-04/ps_ratio|2.8994|2018-04-11/ps_ratio|2.9034|2018-04-18/ps_ratio|3.1146|2018-04-25/ps_ratio|2.9529|2018-05-02/ps_ratio|3.0843|2018-05-09/ps_ratio|3.2163|2018-05-16/ps_ratio|3.1082|2018-05-23/ps_ratio|3.1421|2018-05-30/ps_ratio|3.1592|2018-04-04/pe_ratio|41.8601|2018-04-11/pe_ratio|41.9184|2018-04-18/pe_ratio|44.9674|2018-04-25/pe_ratio|42.6317|2018-05-02/pe_ratio|44.5291|2018-05-09/pe_ratio|46.4359|2018-05-16/pe_ratio|44.8741|2018-05-23/pe_ratio|45.3636|2018-05-30/pe_ratio|45.6107|2018-04-03/price_to_book_value|27.4929|2018-04-17/price_to_book_value|29.0711|2018-05-01/price_to_book_value|29.277|2018-05-15/price_to_book_value|29.1351|2018-05-29/price_to_book_value|29.512|2018-04-04/peg_ratio|0.6632|2018-04-11/peg_ratio|0.6641|2018-04-18/peg_ratio|0.7124|2018-04-25/peg_ratio|0.6754|2018-05-02/peg_ratio|0.7055|2018-05-09/peg_ratio|0.7357|2018-05-16/peg_ratio|0.711|2018-05-23/peg_ratio|0.7187|2018-05-30/peg_ratio|0.7226|2018-04-04/dividend_yield|1.1137|2018-04-11/dividend_yield|1.1122|2018-04-18/dividend_yield|1.0368|2018-04-25/dividend_yield|1.0936|2018-05-02/dividend_yield|1.047|2018-05-09/dividend_yield|1.004|2018-05-16/dividend_yield|1.1688|2018-05-23/dividend_yield|1.1562|2018-05-30/dividend_yield|1.1499|2018-04-13/percent_of_shares_outstanding|3.2446|2018-04-30/percent_of_shares_outstanding|3.4674|2018-05-15/percent_of_shares_outstanding|2.8482|2018-05-31/percent_of_shares_outstanding|2.7344|2018-04-11/price|179.83|2018-04-25/price|182.89|2018-05-09/price|199.21|2018-05-23/price|194.61|2018-04-11/total_return_price|169.8761|2018-04-25/total_return_price|172.7667|2018-05-09/total_return_price|188.1834|2018-05-23/total_return_price|184.5631|2018-04-11/enterprise_value|26867.2637|2018-04-25/enterprise_value|27199.2798|2018-05-09/enterprise_value|28986.9653|2018-05-23/enterprise_value|28487.4651
usa_0377|WYNN|201806|1888.458|1504.833|66.765|9053.922|224.008|9996.961|1746.819|8250.142||1712.985|462.95|1184.967|3.9538|47.9915|427.6265|2.1237|2.6464|38.2075|25.5153|0.6053|4.8527|1.3727|-1.9854|3.2207|108.405|1.44|0.75|1605.424|619.67|183.631|195.578|155.756|-83.037|174.44|165.4344|26297.2653|154.84|2018-07-05/ev_revenues|3.6549|2018-07-12/ev_revenues|3.817|2018-07-19/ev_revenues|3.8009|2018-07-26/ev_revenues|3.8292|2018-08-02/ev_revenues|3.5663|2018-08-09/ev_revenues|3.6128|2018-08-16/ev_revenues|3.4|2018-08-23/ev_revenues|3.4926|2018-08-30/ev_revenues|3.5494|2018-07-05/ev_free_cash_flow|-65.865|2018-07-12/ev_free_cash_flow|-68.7862|2018-07-19/ev_free_cash_flow|-68.4968|2018-07-26/ev_free_cash_flow|-69.0063|2018-08-02/ev_free_cash_flow|-64.2679|2018-08-09/ev_free_cash_flow|-65.106|2018-08-16/ev_free_cash_flow|-61.2713|2018-08-23/ev_free_cash_flow|-62.9415|2018-08-30/ev_free_cash_flow|-63.9634|2018-07-05/ps_ratio|2.4842|2018-07-12/ps_ratio|2.6396|2018-07-19/ps_ratio|2.6242|2018-07-26/ps_ratio|2.6514|2018-08-02/ps_ratio|2.3992|2018-08-09/ps_ratio|2.4438|2018-08-16/ps_ratio|2.2397|2018-08-23/ps_ratio|2.3286|2018-08-30/ps_ratio|2.383|2018-07-05/pe_ratio|30.968|2018-07-12/pe_ratio|32.906|2018-07-19/pe_ratio|32.714|2018-07-26/pe_ratio|33.052|2018-08-02/pe_ratio|29.908|2018-08-09/pe_ratio|30.464|2018-08-16/pe_ratio|27.92|2018-08-23/pe_ratio|29.028|2018-08-30/pe_ratio|29.706|2018-07-10/price_to_book_value|10.4889|2018-07-24/price_to_book_value|10.3734|2018-08-07/price_to_book_value|9.7222|2018-08-21/price_to_book_value|9.2174|2018-07-05/peg_ratio|0.3549|2018-07-12/peg_ratio|0.3771|2018-07-19/peg_ratio|0.3749|2018-07-26/peg_ratio|0.3788|2018-08-02/peg_ratio|0.3427|2018-08-09/peg_ratio|0.3491|2018-08-16/peg_ratio|0.3199|2018-08-23/peg_ratio|0.3326|2018-08-30/peg_ratio|0.3404|2018-07-05/dividend_yield|1.4531|2018-07-12/dividend_yield|1.3675|2018-07-19/dividend_yield|1.3756|2018-07-26/dividend_yield|1.3615|2018-08-02/dividend_yield|1.5046|2018-08-09/dividend_yield|1.4772|2018-08-16/dividend_yield|1.7908|2018-08-23/dividend_yield|1.7225|2018-08-30/dividend_yield|1.6832|2018-07-13/percent_of_shares_outstanding|4.1775|2018-07-31/percent_of_shares_outstanding|2.4884|2018-08-15/percent_of_shares_outstanding|4.8046|2018-08-31/percent_of_shares_outstanding|3.4024|2018-07-05/price|154.84|2018-07-19/price|163.57|2018-08-02/price|149.54|2018-08-16/price|139.6|2018-08-30/price|148.53|2018-07-05/total_return_price|146.8462|2018-07-19/total_return_price|155.1255|2018-08-02/total_return_price|141.8198|2018-08-16/total_return_price|133.0868|2018-08-30/total_return_price|141.6002|2018-07-05/enterprise_value|23736.6432|2018-07-19/enterprise_value|24685.0914|2018-08-02/enterprise_value|23161.0628|2018-08-16/enterprise_value|22081.1424|2018-08-30/enterprise_value|23051.3325
usa_0377|WYNN|201809|2336.32|1949.253|63.076|9221.028|223.382|10837.208|2047.405|8789.803||1804.993|537.771|1187.273|3.2216|34.2657|-58.0577|1.6589|2.0687|25.788|8.4335|0.2955|4.9486|1.9389|-3.3014|5.0258|108.533|1.44|0.75|1709.072|656.597|192.327|215.888|156.115|-86.059|128.94|122.9241|20922.9985|116.22|2018-10-04/ev_revenues|3.0275|2018-10-11/ev_revenues|2.9095|2018-10-18/ev_revenues|2.8711|2018-10-25/ev_revenues|2.6971|2018-11-01/ev_revenues|2.851|2018-11-08/ev_revenues|2.6285|2018-11-15/ev_revenues|2.7491|2018-11-23/ev_revenues|2.7153|2018-11-30/ev_revenues|2.7982|2018-10-04/ev_free_cash_flow|-45.2546|2018-10-11/ev_free_cash_flow|-43.4906|2018-10-18/ev_free_cash_flow|-42.9165|2018-10-25/ev_free_cash_flow|-40.3145|2018-11-01/ev_free_cash_flow|-42.6154|2018-11-08/ev_free_cash_flow|-39.29|2018-11-15/ev_free_cash_flow|-41.0932|2018-11-23/ev_free_cash_flow|-40.5874|2018-11-30/ev_free_cash_flow|-41.8262|2018-10-04/ps_ratio|1.9601|2018-10-11/ps_ratio|1.8454|2018-10-18/ps_ratio|1.8081|2018-10-25/ps_ratio|1.639|2018-11-01/ps_ratio|1.7884|2018-11-08/ps_ratio|1.5723|2018-11-15/ps_ratio|1.6895|2018-11-23/ps_ratio|1.6566|2018-11-30/ps_ratio|1.7371|2018-10-04/pe_ratio|21.8092|2018-10-11/pe_ratio|20.5336|2018-10-18/pe_ratio|20.1184|2018-10-25/pe_ratio|18.2367|2018-11-01/pe_ratio|19.8993|2018-11-08/pe_ratio|17.4947|2018-11-15/pe_ratio|18.7986|2018-11-23/pe_ratio|18.4329|2018-11-30/pe_ratio|19.3286|2018-10-02/price_to_book_value|7.4582|2018-10-16/price_to_book_value|7.098|2018-10-30/price_to_book_value|5.8793|2018-11-13/price_to_book_value|6.1442|2018-11-27/price_to_book_value|6.7972|2018-10-04/peg_ratio|0.387|2018-10-11/peg_ratio|0.3644|2018-10-18/peg_ratio|0.357|2018-10-25/peg_ratio|0.3236|2018-11-01/peg_ratio|0.3531|2018-11-08/peg_ratio|0.3104|2018-11-15/peg_ratio|0.3336|2018-11-23/peg_ratio|0.3271|2018-11-30/peg_ratio|0.343|2018-10-04/dividend_yield|2.0253|2018-10-11/dividend_yield|2.1511|2018-10-18/dividend_yield|2.1955|2018-10-25/dividend_yield|2.422|2018-11-01/dividend_yield|2.2197|2018-11-08/dividend_yield|2.5247|2018-11-15/dividend_yield|2.3496|2018-11-23/dividend_yield|2.6359|2018-11-30/dividend_yield|2.5137|2018-10-15/percent_of_shares_outstanding|5.0996|2018-10-31/percent_of_shares_outstanding|3.8036|2018-11-15/percent_of_shares_outstanding|5.5394|2018-11-30/percent_of_shares_outstanding|7.7632|2018-10-11/price|116.22|2018-10-25/price|103.22|2018-11-08/price|99.02|2018-11-23/price|104.33|2018-10-11/total_return_price|110.7976|2018-10-25/total_return_price|98.4041|2018-11-08/total_return_price|94.4001|2018-11-23/total_return_price|100.1833|2018-10-11/enterprise_value|19354.9354|2018-10-25/enterprise_value|17941.4311|2018-11-08/enterprise_value|17485.4933|2018-11-23/enterprise_value|18062.8947
usa_0377|WYNN|201812|2641.376|2215.001|66.627|9385.92|222.506|11401.48|1882.063|9519.417||2034.123|921.785|1344.012|2.5994|30.7375|-38.8551|1.3313|1.5441|17.1802|5.9779|0.3049|4.6325|2.8281|-2.9228|5.2204|107.965|4.41|0.75|1687.586|652.826|215.872|142.797|464.866|-91.88|93.41|89.6973|16875.4703|107.56|2019-01-04/ev_revenues|2.7573|2019-01-11/ev_revenues|2.8529|2019-01-18/ev_revenues|2.8789|2019-01-25/ev_revenues|2.9324|2019-02-01/ev_revenues|3.0528|2019-02-08/ev_revenues|3.039|2019-02-15/ev_revenues|3.0354|2019-02-22/ev_revenues|3.1514|2019-01-04/ev_free_cash_flow|-28.9011|2019-01-11/ev_free_cash_flow|-29.9033|2019-01-18/ev_free_cash_flow|-30.1761|2019-01-25/ev_free_cash_flow|-30.7366|2019-02-01/ev_free_cash_flow|-31.9981|2019-02-08/ev_free_cash_flow|-31.8542|2019-02-15/ev_free_cash_flow|-31.8155|2019-02-22/ev_free_cash_flow|-33.0314|2019-01-04/ps_ratio|1.7111|2019-01-11/ps_ratio|1.8064|2019-01-18/ps_ratio|1.8323|2019-01-25/ps_ratio|1.8856|2019-02-01/ps_ratio|2.0056|2019-02-08/ps_ratio|1.9919|2019-02-15/ps_ratio|1.9808|2019-02-22/ps_ratio|2.096|2019-01-04/pe_ratio|20.2943|2019-01-11/pe_ratio|21.4245|2019-01-18/pe_ratio|21.7321|2019-01-25/pe_ratio|22.3642|2019-02-01/pe_ratio|23.7868|2019-02-08/pe_ratio|23.6245|2019-02-15/pe_ratio|23.4925|2019-02-22/pe_ratio|24.8585|2019-01-09/price_to_book_value|6.0292|2019-01-23/price_to_book_value|5.9596|2019-02-06/price_to_book_value|6.9296|2019-02-20/price_to_book_value|6.8355|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.5567|2019-01-11/dividend_yield|2.4218|2019-01-18/dividend_yield|2.3876|2019-01-25/dividend_yield|2.3201|2019-02-01/dividend_yield|2.1813|2019-02-08/dividend_yield|2.1963|2019-02-15/dividend_yield|2.4094|2019-02-22/dividend_yield|2.277|2019-01-15/percent_of_shares_outstanding|6.132|2019-01-31/percent_of_shares_outstanding|5.779|2019-02-15/percent_of_shares_outstanding|5.8832|2019-02-28/percent_of_shares_outstanding|5.8266|2019-01-04/price|107.56|2019-01-18/price|115.18|2019-02-01/price|126.07|2019-02-15/price|124.51|2019-01-04/total_return_price|103.2849|2019-01-18/total_return_price|110.6021|2019-02-01/total_return_price|121.0592|2019-02-15/total_return_price|120.2684|2019-01-04/enterprise_value|18522.6389|2019-01-18/enterprise_value|19339.7468|2019-02-01/enterprise_value|20507.5032|2019-02-15/enterprise_value|20390.4487
usa_0377|WYNN|201903|2241.827|1822.891|67.373|9806.004|133.837|11245.984|1877.93|9368.054||2078.22|945.972|1349.413|2.9523|22.7201|-30.9446|1.5219|1.8982|22.5132|6.2516||4.4124|2.5142|-2.6163|4.5341|107.073|0.98|0.75|1651.546|644.964|217.322|161.416|104.872|-85.893|119.32|115.2552|19832.2863|143.78|2019-04-05/ev_revenues|3.3602|2019-04-12/ev_revenues|3.4062|2019-04-22/ev_revenues|3.345|2019-04-29/ev_revenues|3.4869|2019-05-06/ev_revenues|3.3671|2019-05-13/ev_revenues|3.0517|2019-05-20/ev_revenues|3.0244|2019-05-28/ev_revenues|2.9261|2019-04-05/ev_free_cash_flow|-253.7893|2019-04-12/ev_free_cash_flow|-257.26|2019-04-22/ev_free_cash_flow|-252.6405|2019-04-26/ev_free_cash_flow|-264.0059|2019-05-03/ev_free_cash_flow|-261.6372|2019-05-10/ev_free_cash_flow|-240.2872|2019-05-17/ev_free_cash_flow|-229.9361|2019-05-24/ev_free_cash_flow|-221.1125|2019-05-31/ev_free_cash_flow|-212.7167|2019-04-05/ps_ratio|2.2876|2019-04-12/ps_ratio|2.3337|2019-04-22/ps_ratio|2.2723|2019-04-29/ps_ratio|2.4147|2019-05-06/ps_ratio|2.2944|2019-05-13/ps_ratio|1.9781|2019-05-20/ps_ratio|1.9506|2019-05-28/ps_ratio|1.8521|2019-04-05/pe_ratio|17.0423|2019-04-12/pe_ratio|17.3857|2019-04-22/pe_ratio|16.9287|2019-04-29/pe_ratio|17.9891|2019-05-06/pe_ratio|17.0931|2019-05-13/pe_ratio|14.7364|2019-05-20/pe_ratio|14.532|2019-05-28/pe_ratio|13.7981|2019-04-03/price_to_book_value|7.1298|2019-04-17/price_to_book_value|7.4266|2019-05-01/price_to_book_value|7.5707|2019-05-15/price_to_book_value|6.4885|2019-05-29/price_to_book_value|5.9259|2019-04-05/peg_ratio|0.1837|2019-04-12/peg_ratio|0.1874|2019-04-22/peg_ratio|0.1825|2019-04-29/peg_ratio|0.1939|2019-05-06/peg_ratio|0.1842|2019-05-13/peg_ratio|0.1588|2019-05-20/peg_ratio|0.1566|2019-05-28/peg_ratio|0.1487|2019-04-05/dividend_yield|2.1286|2019-04-12/dividend_yield|2.0865|2019-04-22/dividend_yield|2.1429|2019-04-29/dividend_yield|2.0165|2019-05-06/dividend_yield|2.1222|2019-05-13/dividend_yield|2.4616|2019-05-20/dividend_yield|2.4963|2019-05-28/dividend_yield|2.8481|2019-04-15/percent_of_shares_outstanding|6.0414|2019-04-30/percent_of_shares_outstanding|5.5797|2019-05-15/percent_of_shares_outstanding|3.8508|2019-05-31/percent_of_shares_outstanding|4.1964|2019-04-12/price|143.78|2019-04-26/price|149.3|2019-05-10/price|129.89|2019-05-24/price|114.2|2019-04-12/total_return_price|138.882|2019-04-26/total_return_price|144.2139|2019-05-10/total_return_price|125.4651|2019-05-24/total_return_price|111.2352|2019-04-12/enterprise_value|22663.5763|2019-04-26/enterprise_value|23257.8617|2019-05-10/enterprise_value|21168.3422|2019-05-24/enterprise_value|19479.1301
usa_0377|WYNN|201906|1967.323|1501.886|81.766|10092.978|133.066|11314.335|1975.348|9338.987||2050.821|932.907|1379.644|3.0046|25.3445|-233.0768|1.5794|1.9308|14.3845|6.2818|0.155|4.4626|2.732|4.3866|4.2404|107.141|0.88|1|1658.332|641.603|202.224|140.243|94.551|-86.884|121.5|118.3457|20265.0606|132.81|2019-07-02/ev_revenues|3.2445|2019-07-09/ev_revenues|3.2567|2019-07-16/ev_revenues|3.3467|2019-07-23/ev_revenues|3.3295|2019-07-30/ev_revenues|3.2868|2019-08-06/ev_revenues|2.906|2019-08-13/ev_revenues|2.8588|2019-08-20/ev_revenues|2.9403|2019-08-27/ev_revenues|2.7821|2019-07-05/ev_free_cash_flow|178.7336|2019-07-12/ev_free_cash_flow|179.689|2019-07-19/ev_free_cash_flow|180.3613|2019-07-26/ev_free_cash_flow|184.5899|2019-08-02/ev_free_cash_flow|167.1414|2019-08-09/ev_free_cash_flow|157.5958|2019-08-16/ev_free_cash_flow|154.6232|2019-08-23/ev_free_cash_flow|154.4286|2019-08-30/ev_free_cash_flow|158.6928|2019-07-02/ps_ratio|2.1349|2019-07-09/ps_ratio|2.1471|2019-07-16/ps_ratio|2.2372|2019-07-23/ps_ratio|2.22|2019-07-30/ps_ratio|2.1773|2019-08-06/ps_ratio|1.7961|2019-08-13/ps_ratio|1.7489|2019-08-20/ps_ratio|1.8305|2019-08-27/ps_ratio|1.6722|2019-07-02/pe_ratio|17.2464|2019-07-09/pe_ratio|17.345|2019-07-16/pe_ratio|18.0726|2019-07-23/pe_ratio|17.9339|2019-07-30/pe_ratio|17.5888|2019-08-06/pe_ratio|14.5097|2019-08-13/pe_ratio|14.1284|2019-08-20/pe_ratio|14.7873|2019-08-27/pe_ratio|13.5084|2019-07-10/price_to_book_value|6.8392|2019-07-24/price_to_book_value|7.3922|2019-08-07/price_to_book_value|5.767|2019-08-21/price_to_book_value|5.959|2019-07-02/peg_ratio|0.3182|2019-07-09/peg_ratio|0.32|2019-07-16/peg_ratio|0.3334|2019-07-23/peg_ratio|0.3309|2019-07-30/peg_ratio|0.3245|2019-08-06/peg_ratio|0.2677|2019-08-13/peg_ratio|0.2607|2019-08-20/peg_ratio|0.2728|2019-08-27/peg_ratio|0.2492|2019-07-02/dividend_yield|2.4442|2019-07-09/dividend_yield|2.4303|2019-07-16/dividend_yield|2.3324|2019-07-23/dividend_yield|2.3505|2019-07-30/dividend_yield|2.3966|2019-08-06/dividend_yield|2.9052|2019-08-13/dividend_yield|2.9836|2019-08-20/dividend_yield|3.0699|2019-08-27/dividend_yield|3.3605|2019-07-15/percent_of_shares_outstanding|4.761|2019-07-31/percent_of_shares_outstanding|4.5363|2019-08-15/percent_of_shares_outstanding|4.3328|2019-08-30/percent_of_shares_outstanding|4.5|2019-07-05/price|132.81|2019-07-19/price|134.65|2019-08-02/price|119.7|2019-08-16/price|105.55|2019-08-30/price|110.15|2019-07-05/total_return_price|129.3621|2019-07-19/total_return_price|131.1543|2019-08-02/total_return_price|116.5924|2019-08-16/total_return_price|103.8047|2019-08-30/total_return_price|108.3287|2019-07-05/enterprise_value|21741.8672|2019-07-19/enterprise_value|21939.8704|2019-08-02/enterprise_value|20331.7532|2019-08-16/enterprise_value|18808.9882|2019-08-30/enterprise_value|19304.0214
usa_0377|WYNN|201909|2111.252|1676.11|80.486|10065.425|148.972|11611.179|1930.384|9680.795||1918.751|822.07|1409.717|2.8657|29.1792|157.0074|1.4522|1.7558|14.1842|5.9244|0.2617|4.9709|3.2004|3.0251|3.7108|106.707|-0.03|1|1647.762|611.143|246.442|46.61|-3.496|-108.225|108.245|106.4552|19099.0131|112.78|2019-10-01/ev_revenues|2.9209|2019-10-08/ev_revenues|2.8022|2019-10-15/ev_revenues|3.0011|2019-10-22/ev_revenues|3.0143|2019-10-29/ev_revenues|3.0873|2019-11-05/ev_revenues|3.1903|2019-11-12/ev_revenues|3.0956|2019-11-19/ev_revenues|3.0877|2019-11-26/ev_revenues|3.1087|2019-10-04/ev_free_cash_flow|1439.6831|2019-10-11/ev_free_cash_flow|1470.6738|2019-10-18/ev_free_cash_flow|1476.5997|2019-10-25/ev_free_cash_flow|1535.2979|2019-11-01/ev_free_cash_flow|1553.9639|2019-11-08/ev_free_cash_flow|1580.228|2019-11-15/ev_free_cash_flow|1510.0035|2019-11-22/ev_free_cash_flow|1521.6943|2019-11-29/ev_free_cash_flow|1535.2267|2019-10-01/ps_ratio|1.7736|2019-10-08/ps_ratio|1.655|2019-10-15/ps_ratio|1.8536|2019-10-22/ps_ratio|1.8668|2019-10-29/ps_ratio|1.9398|2019-11-05/ps_ratio|2.0427|2019-11-12/ps_ratio|1.9482|2019-11-19/ps_ratio|1.9402|2019-11-26/ps_ratio|1.9612|2019-10-01/pe_ratio|17.6154|2019-10-08/pe_ratio|16.4375|2019-10-15/pe_ratio|18.4103|2019-10-22/pe_ratio|18.5417|2019-10-29/pe_ratio|19.266|2019-11-05/pe_ratio|20.2885|2019-11-12/pe_ratio|19.3494|2019-11-19/pe_ratio|19.2708|2019-11-26/pe_ratio|19.4792|2019-10-02/price_to_book_value|6.2216|2019-10-16/price_to_book_value|6.3693|2019-10-30/price_to_book_value|6.9227|2019-11-13/price_to_book_value|6.6491|2019-11-27/price_to_book_value|6.8243|2019-10-01/peg_ratio|1.719|2019-10-08/peg_ratio|1.6041|2019-10-15/peg_ratio|1.7966|2019-10-22/peg_ratio|1.8094|2019-10-29/peg_ratio|1.8801|2019-11-05/peg_ratio|1.9799|2019-11-12/peg_ratio|1.8882|2019-11-19/peg_ratio|1.8806|2019-11-26/peg_ratio|1.9009|2019-10-01/dividend_yield|3.1841|2019-10-08/dividend_yield|3.4123|2019-10-15/dividend_yield|3.0467|2019-10-22/dividend_yield|3.0251|2019-10-29/dividend_yield|2.9113|2019-11-05/dividend_yield|2.7646|2019-11-12/dividend_yield|2.8988|2019-11-19/dividend_yield|3.1185|2019-11-26/dividend_yield|3.0852|2019-10-15/percent_of_shares_outstanding|3.5206|2019-10-31/percent_of_shares_outstanding|3.5776|2019-11-15/percent_of_shares_outstanding|4.2678|2019-11-29/percent_of_shares_outstanding|3.3822|2019-10-11/price|112.78|2019-10-25/price|120.85|2019-11-08/price|126.47|2019-11-22/price|119.16|2019-10-11/total_return_price|110.9152|2019-10-25/total_return_price|118.8518|2019-11-08/total_return_price|124.3788|2019-11-22/total_return_price|118.1684|2019-10-11/enterprise_value|19717.3238|2019-10-25/enterprise_value|20583.7391|2019-11-08/enterprise_value|21186.1173|2019-11-22/enterprise_value|20401.3551
usa_0377|WYNN|201912|2856.337|2351.904|88.519|10076.751|146.414|12329.809|1982.884|10346.925||1743.045|641.818|1410.998|3.4427|185.0633|1696.0945|1.6408|2.2465|120.7565|7.8856|2.1797|5.9688|2.7004|1.1755|4.1478|106.868|-0.68|1|1653.459|646.336|230.682|139.949|-72.942|-108.579|138.05|136.9012|22429.2835|141.47|2020-01-07/ev_revenues|3.4913|2020-01-14/ev_revenues|3.6239|2020-01-21/ev_revenues|3.4986|2020-01-28/ev_revenues|3.217|2020-02-04/ev_revenues|3.3425|2020-02-11/ev_revenues|3.331|2020-02-18/ev_revenues|3.3579|2020-02-25/ev_revenues|3.0396|2020-01-02/ev_free_cash_flow|-138.3154|2020-01-09/ev_free_cash_flow|-137.39|2020-01-16/ev_free_cash_flow|-143.8105|2020-01-23/ev_free_cash_flow|-135.4498|2020-01-30/ev_free_cash_flow|-127.4784|2020-02-06/ev_free_cash_flow|-132.3098|2020-02-13/ev_free_cash_flow|-131.946|2020-02-20/ev_free_cash_flow|-131.8815|2020-02-27/ev_free_cash_flow|-117.712|2020-01-07/ps_ratio|2.2949|2020-01-14/ps_ratio|2.427|2020-01-21/ps_ratio|2.3021|2020-01-28/ps_ratio|2.0216|2020-02-04/ps_ratio|2.1467|2020-02-11/ps_ratio|2.1352|2020-02-18/ps_ratio|2.159|2020-02-25/ps_ratio|1.8424|2020-01-07/pe_ratio|123.3565|2020-01-14/pe_ratio|130.4609|2020-01-21/pe_ratio|123.7478|2020-01-28/pe_ratio|108.6696|2020-02-04/pe_ratio|115.3913|2020-02-11/pe_ratio|114.7739|2020-02-18/pe_ratio|116.0522|2020-02-25/pe_ratio|99.0348|2020-01-09/price_to_book_value|8.7558|2020-01-23/price_to_book_value|8.5686|2020-02-06/price_to_book_value|8.2655|2020-02-20/price_to_book_value|8.2242|2020-01-07/dividend_yield|2.6435|2020-01-14/dividend_yield|2.4995|2020-01-21/dividend_yield|2.6351|2020-01-28/dividend_yield|3.0007|2020-02-04/dividend_yield|2.8259|2020-02-11/dividend_yield|2.8411|2020-02-18/dividend_yield|2.8098|2020-02-25/dividend_yield|3.5122|2020-01-15/percent_of_shares_outstanding|5.117|2020-01-31/percent_of_shares_outstanding|5.3293|2020-02-14/percent_of_shares_outstanding|5.5724|2020-02-28/percent_of_shares_outstanding|4.9596|2020-01-03/price|141.47|2020-01-17/price|151.62|2020-01-31/price|126.16|2020-02-14/price|132.14|2020-02-28/price|107.98|2020-01-03/total_return_price|140.2928|2020-01-17/total_return_price|150.3583|2020-01-31/total_return_price|125.1102|2020-02-14/total_return_price|131.0404|2020-02-28/total_return_price|107.98|2020-01-03/enterprise_value|23039.1529|2020-01-17/enterprise_value|24128.8965|2020-01-31/enterprise_value|21395.4116|2020-02-14/enterprise_value|22057.5595|2020-02-28/enterprise_value|19459.9705
usa_0377|WYNN|202003|3415.364|2880.971|86.182|9985.971|143.857|13280.867|1884.837|11396.03||1242.09|132.266|1416.525|2.4913|-38.3722|-92.3706|1.0321|1.0876|53.1304|2.8732||9.1532|5.3291|1.6857|8.075|106.663|-3.77|1|953.716|216.056|234.328|-374.453|-402.037|-120.874|63.31|63.31|14657.2263|69.3|2020-04-07/ev_revenues|2.5034|2020-04-14/ev_revenues|2.7521|2020-04-21/ev_revenues|2.6776|2020-04-28/ev_revenues|2.892|2020-05-05/ev_revenues|2.8465|2020-05-12/ev_revenues|2.8281|2020-05-19/ev_revenues|2.8896|2020-05-26/ev_revenues|2.9418|2020-04-02/ev_free_cash_flow|-31.8831|2020-04-09/ev_free_cash_flow|-36.3258|2020-04-16/ev_free_cash_flow|-36.731|2020-04-23/ev_free_cash_flow|-37.6601|2020-04-30/ev_free_cash_flow|-39.9994|2020-05-07/ev_free_cash_flow|-38.5343|2020-05-14/ev_free_cash_flow|-38.2132|2020-05-21/ev_free_cash_flow|-39.4114|2020-05-28/ev_free_cash_flow|-39.4237|2020-04-07/ps_ratio|1.0995|2020-04-14/ps_ratio|1.3458|2020-04-21/ps_ratio|1.272|2020-04-28/ps_ratio|1.4845|2020-05-05/ps_ratio|1.4395|2020-05-12/ps_ratio|1.4213|2020-05-19/ps_ratio|1.4822|2020-05-26/ps_ratio|1.5338|2020-04-02/price_to_book_value|4.5748|2020-04-16/price_to_book_value|6.2789|2020-04-30/price_to_book_value|7.4278|2020-05-14/price_to_book_value|6.7999|2020-05-28/price_to_book_value|7.2254|2020-04-01/dividend_yield|7.4074|2020-04-08/dividend_yield|5.7912|2020-04-15/dividend_yield|5.5672|2020-04-22/dividend_yield|5.7118|2020-04-29/dividend_yield|4.4929|2020-05-06/dividend_yield|5.0473|2020-05-13/dividend_yield|5.2104|2020-05-20/dividend_yield|4.6051|2020-05-27/dividend_yield|4.6014|2020-04-15/percent_of_shares_outstanding|9.1867|2020-04-30/percent_of_shares_outstanding|10.8215|2020-05-15/percent_of_shares_outstanding|9.9741|2020-05-29/percent_of_shares_outstanding|9.0904|2020-04-13/price|69.3|2020-04-27/price|82.77|2020-05-11/price|82.67|2020-05-26/price|84.89|2020-04-13/total_return_price|69.3|2020-04-27/total_return_price|82.77|2020-05-11/total_return_price|82.67|2020-05-26/total_return_price|84.89|2020-04-13/enterprise_value|15714.8391|2020-04-27/enterprise_value|17166.7232|2020-05-11/enterprise_value|17155.9364|2020-05-26/enterprise_value|17395.404
usa_0377|WYNN|202006|4236.381|3797.74|84.779|9855.388|141.299|14611.477|1869.851|12741.626||619.519|-505.09|1419.435|3.8399|-14.9344|-37.0421|1.1197|1.8317||6.3883||20.6212|5.3184|-3.1084|8.9992|106.713|-5.97|0|85.698|-154.569|152.081|-653.931|-637.564|-129.235|84.51|84.51|17354.414|73.37|2020-07-07/ev_revenues|3.812|2020-07-14/ev_revenues|3.9594|2020-07-21/ev_revenues|3.9567|2020-07-28/ev_revenues|3.8116|2020-08-04/ev_revenues|3.7962|2020-08-11/ev_revenues|4.1824|2020-08-18/ev_revenues|4.0169|2020-08-25/ev_revenues|4.1307|2020-07-02/ev_free_cash_flow|-20.1975|2020-07-09/ev_free_cash_flow|-19.4029|2020-07-16/ev_free_cash_flow|-21.132|2020-07-23/ev_free_cash_flow|-19.7585|2020-07-30/ev_free_cash_flow|-20.08|2020-08-06/ev_free_cash_flow|-20.0993|2020-08-13/ev_free_cash_flow|-21.3955|2020-08-20/ev_free_cash_flow|-20.5754|2020-08-27/ev_free_cash_flow|-21.3762|2020-07-07/ps_ratio|1.8042|2020-07-14/ps_ratio|1.95|2020-07-21/ps_ratio|1.9473|2020-07-28/ps_ratio|1.8042|2020-08-04/ps_ratio|1.7889|2020-08-11/ps_ratio|2.1711|2020-08-18/ps_ratio|2.0073|2020-08-25/ps_ratio|2.1199|2020-07-09/price_to_book_value|12.3851|2020-07-23/price_to_book_value|12.8674|2020-08-06/price_to_book_value|13.3296|2020-08-20/price_to_book_value|13.9754|2020-07-01/dividend_yield|5.4208|2020-07-08/dividend_yield|5.3923|2020-07-15/dividend_yield|4.6115|2020-07-22/dividend_yield|5.2562|2020-07-29/dividend_yield|5.3128|2020-08-05/dividend_yield|5.6117|2020-08-12/dividend_yield|4.662|2020-08-19/dividend_yield|4.9225|2020-08-26/dividend_yield|4.717|2020-07-15/percent_of_shares_outstanding|9.3754|2020-07-31/percent_of_shares_outstanding|8.8055|2020-08-14/percent_of_shares_outstanding|9.8481|2020-08-31/percent_of_shares_outstanding|9.5124|2020-07-07/price|73.37|2020-07-21/price|79.19|2020-08-04/price|72.75|2020-08-18/price|81.63|2020-07-07/total_return_price|73.37|2020-07-21/total_return_price|79.19|2020-08-04/total_return_price|72.75|2020-08-18/total_return_price|81.63|2020-07-07/enterprise_value|16546.5866|2020-07-21/enterprise_value|17174.3894|2020-08-04/enterprise_value|16478.114|2020-08-18/enterprise_value|17435.8042
usa_0377|WYNN|202009|||||||||||||3.7523||-19.3934||1.7454||13.8048|||5.5703||9.4985||||||||||70.98|70.98|16287.223|71.74|2020-10-06/ev_revenues|3.8353|2020-10-13/ev_revenues|3.7712|2020-10-20/ev_revenues|3.7885|2020-10-22/ev_revenues|3.8876|2020-10-01/ev_free_cash_flow|-19.5217|2020-10-08/ev_free_cash_flow|-19.8105|2020-10-15/ev_free_cash_flow|-19.6026|2020-10-22/ev_free_cash_flow|-20.0807|2020-10-06/ps_ratio|1.8276|2020-10-13/ps_ratio|1.7641|2020-10-20/ps_ratio|1.7813|2020-10-23/ps_ratio|1.8811|2020-10-01/price_to_book_value|12.5462|2020-10-15/price_to_book_value|12.6559|2020-10-23/price_to_book_value|13.3174|2020-10-07/dividend_yield|5.3291|2020-10-14/dividend_yield|5.5788|2020-10-21/dividend_yield|5.4907|2020-10-23/dividend_yield|5.2288|2020-10-13/price|71.74|2020-10-23/price|76.5|2020-10-13/total_return_price|71.74|2020-10-23/total_return_price|76.5|2020-10-13/enterprise_value|16369.1875|2020-10-22/enterprise_value|16874.4554