usa_0379|WU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0379|WU|Long Name|The Western Union Co Total Current Assets (Quarterly) (USD)|The Western Union Co Cash and Short Term Investments (Quarterly) (USD)|The Western Union Co Inventories (Quarterly) (USD)|The Western Union Co Net PP&E (Quarterly) (USD)|The Western Union Co Goodwill and Intangibles (Quarterly) (USD)|The Western Union Co Total Liabilities (Quarterly) (USD)|The Western Union Co Total Current Liabilities (Quarterly) (USD)|The Western Union Co Total Long Term Liabilities (Quarterly) (USD)|The Western Union Co Total Deposits (Quarterly) (USD)|The Western Union Co Book Value (Quarterly) (USD)|The Western Union Co Retained Earnings (Quarterly) (USD)|The Western Union Co Treasury Stock (Quarterly) (USD)|The Western Union Co EV to Revenues|The Western Union Co EV to Earnings|The Western Union Co EV to Free Cash Flow|The Western Union Co EV to Assets (Quarterly)|The Western Union Co PS Ratio|The Western Union Co PE Ratio|The Western Union Co Price to Book Value|The Western Union Co PEG Ratio|The Western Union Co Debt to Equity Ratio|The Western Union Co Dividend Yield|The Western Union Co Shareholder Yield (TTM)|The Western Union Co Percent of Shares Outstanding Short|The Western Union Co Average Diluted Shares Outstanding (Quarterly)|The Western Union Co EPS Diluted (Quarterly) (USD)|The Western Union Co Dividend Per Share (Quarterly) (USD)|The Western Union Co Revenue (Quarterly) (USD)|The Western Union Co Gross Profit (Quarterly) (USD)|The Western Union Co SG&A Expense (Quarterly) (USD)|The Western Union Co Pre-Tax Income (Quarterly) (USD)|The Western Union Co Net Income (Quarterly) (USD)|The Western Union Co Net Interest Income (Quarterly) (USD)|The Western Union Co Price (USD)|The Western Union Co Total Return Price (USD)|The Western Union Co Enterprise Value (USD)||
usa_0379|WU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0379|WU|200403|||||||||||||||||||||||||763.9|0.246||886.9||||187.9||||||
usa_0379|WU|200406|||||||||||||||||||||||||763.9|0.246||886.9||||187.9||||||
usa_0379|WU|200409|||||||||||||||||||||||||763.9|0.246||886.9||||187.9||||||
usa_0379|WU|200412|||||||||||||||||||||||||763.9|0.246||886.9||||187.9||||||
usa_0379|WU|200503|||||||||||||||||||||||||763.9|0.3035||996.975||||231.85||||||
usa_0379|WU|200506|||||||||||||||||||||||||763.9|0.3035||996.975||||231.85||||||
usa_0379|WU|200509|||||||||||||||||||||||||763.9|0.3035||996.975||||231.85||||||
usa_0379|WU|200512|2366.3|510.2||82.4|1798.4|1791.4|1235.1|556.3||2797.7|||||||||||0.0584||||763.9|0.3035||996.975||||231.85||||||
usa_0379|WU|200603|2207.5|494.5||91.2|1854.7|1617.7|1153.3|464.4||3015.5|||||||||||0.0215||||780.2|0.24||1050.6|492.8|172.5|338.9|229.6||||||
usa_0379|WU|200606|2583.9|655.8||89.4|1832.2|1742.1|1270.3|471.8||3253.5|||||||||||0.0195||||763.9|0.29||1113.6|518|191.6|323.8|218.9||||||
usa_0379|WU|200609|2545.9|1327.6||157.8|1861|5613.2|1704.3|3908.9||-574.6|-1.5||3.9135|17.9384||3.3411|3.583|17.0622||4.9279|-6.0905||||764|0.34||1140.4|514.4|177.3|379.9|258.1||18.3|13.1298|16834.3071|19.78|2006-10-09/ev_revenues|4.0204|2006-10-16/ev_revenues|3.844|2006-10-23/ev_revenues|3.9937|2006-10-30/ev_revenues|4.4445|2006-11-06/ev_revenues|4.4659|2006-11-13/ev_revenues|4.6458|2006-11-20/ev_revenues|4.5158|2006-11-27/ev_revenues|4.3982|2006-10-04/ps_ratio|3.5315|2006-10-11/ps_ratio|3.4476|2006-10-18/ps_ratio|3.3922|2006-10-25/ps_ratio|3.9011|2006-11-01/ps_ratio|3.9225|2006-11-08/ps_ratio|4.0386|2006-11-15/ps_ratio|4.1689|2006-11-22/ps_ratio|4.0243|2006-11-29/ps_ratio|3.9564|2006-10-04/pe_ratio|16.8554|2006-10-11/pe_ratio|16.4549|2006-10-18/pe_ratio|16.1908|2006-10-25/pe_ratio|18.6194|2006-11-01/pe_ratio|18.7216|2006-11-08/pe_ratio|19.2755|2006-11-15/pe_ratio|19.8976|2006-11-22/pe_ratio|19.2074|2006-11-29/pe_ratio|18.8836|2006-10-04/peg_ratio|11.4606|2006-10-11/peg_ratio|11.1883|2006-10-18/peg_ratio|11.0086|2006-10-25/peg_ratio|12.6599|2006-11-01/peg_ratio|12.7295|2006-11-08/peg_ratio|13.1061|2006-11-15/peg_ratio|13.529|2006-11-22/peg_ratio|13.0597|2006-11-29/peg_ratio|12.8396|2006-10-10/percent_of_shares_outstanding|1.026|2006-11-10/percent_of_shares_outstanding|1.0412|2006-10-04/price|19.78|2006-10-18/price|19|2006-11-01/price|21.97|2006-11-15/price|23.35|2006-11-29/price|22.16|2006-10-04/total_return_price|14.1917|2006-10-18/total_return_price|13.632|2006-11-01/total_return_price|15.7629|2006-11-15/total_return_price|16.7531|2006-11-29/total_return_price|15.8993|2006-10-09/enterprise_value|17294.1808|2006-10-16/enterprise_value|16535.3892|2006-10-23/enterprise_value|17179.2124|2006-10-30/enterprise_value|19118.3466|2006-11-06/enterprise_value|19210.3213|2006-11-13/enterprise_value|19984.4421|2006-11-20/enterprise_value|19424.9291|2006-11-27/enterprise_value|18919.068
usa_0379|WU|200612|2705.9|1924.7||176.1|1935.7|5635.9|1890.2|3745.7||-314.8|208|19.9|4.4463|20.2283|20.612|3.5118|3.9493|19.1733||13.0366|-10.5575|||1.5557|782.7|0.28|0.01|1173.2|522.1|186.9|306.5|217.2||22.5|16.1501|19126.0111|22.46|2007-01-03/ev_revenues|4.2232|2007-01-10/ev_revenues|4.1801|2007-01-17/ev_revenues|4.0527|2007-01-24/ev_revenues|3.9976|2007-01-31/ev_revenues|4.1638|2007-02-07/ev_revenues|4.2|2007-02-14/ev_revenues|4.1603|2007-02-21/ev_revenues|4.1293|2007-02-28/ev_revenues|4.0482|2007-01-08/ev_free_cash_flow|20.2208|2007-01-16/ev_free_cash_flow|20.4249|2007-01-23/ev_free_cash_flow|20.0847|2007-01-30/ev_free_cash_flow|20.0166|2007-02-06/ev_free_cash_flow|20.727|2007-02-13/ev_free_cash_flow|20.2417|2007-02-20/ev_free_cash_flow|20.412|2007-02-27/ev_free_cash_flow|19.9777|2007-01-03/ps_ratio|3.9189|2007-01-10/ps_ratio|3.8758|2007-01-17/ps_ratio|3.7481|2007-01-24/ps_ratio|3.6928|2007-01-31/ps_ratio|3.855|2007-02-07/ps_ratio|3.8913|2007-02-14/ps_ratio|3.8516|2007-02-21/ps_ratio|3.8205|2007-02-28/ps_ratio|3.7394|2007-01-03/pe_ratio|19.7478|2007-01-10/pe_ratio|19.5304|2007-01-17/pe_ratio|18.887|2007-01-24/pe_ratio|18.6087|2007-01-31/pe_ratio|19.4261|2007-02-07/pe_ratio|19.6087|2007-02-14/pe_ratio|19.4087|2007-02-21/pe_ratio|19.2522|2007-02-28/pe_ratio|18.8435|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|1.3475|2007-02-12/percent_of_shares_outstanding|0.4732|2007-01-10/price|22.46|2007-01-24/price|21.4|2007-02-07/price|22.55|2007-02-21/price|22.14|2007-01-10/total_return_price|16.1214|2007-01-24/total_return_price|15.3606|2007-02-07/total_return_price|16.186|2007-02-21/total_return_price|15.8917|2007-01-03/enterprise_value|18910.481|2007-01-10/enterprise_value|18717.706|2007-01-17/enterprise_value|18147.092|2007-01-24/enterprise_value|17900.34|2007-01-31/enterprise_value|18644.4512|2007-02-07/enterprise_value|18806.5634|2007-02-14/enterprise_value|18629.0119|2007-02-21/enterprise_value|18490.0586|2007-02-28/enterprise_value|18127.236
usa_0379|WU|200703|2764.3|1561||187.9|1927.7|5526.3|1792.8|3733.5||-172.4|385.2|78.9|4.1827|21.0476|20.8037|3.4886|3.874|19.5217|||-19.0186|||0.5004|783.3|0.25|0|1131|485.4|180.8|282.1|193.2||21.85|15.6836|18729.3671|22.6|2007-04-04/ev_revenues|4.2078|2007-04-11/ev_revenues|4.2976|2007-04-18/ev_revenues|4.2485|2007-04-25/ev_revenues|4.0366|2007-05-02/ev_revenues|3.9264|2007-05-09/ev_revenues|4.0179|2007-05-16/ev_revenues|4.001|2007-05-23/ev_revenues|4.1213|2007-05-30/ev_revenues|4.1569|2007-04-03/ev_free_cash_flow|19.7161|2007-04-10/ev_free_cash_flow|20.2668|2007-04-17/ev_free_cash_flow|20.0354|2007-04-24/ev_free_cash_flow|20.0753|2007-05-01/ev_free_cash_flow|18.4311|2007-05-08/ev_free_cash_flow|18.8062|2007-05-15/ev_free_cash_flow|18.6307|2007-05-22/ev_free_cash_flow|19.0297|2007-05-29/ev_free_cash_flow|19.2452|2007-04-04/ps_ratio|3.835|2007-04-11/ps_ratio|3.9249|2007-04-18/ps_ratio|3.8757|2007-04-25/ps_ratio|3.6636|2007-05-02/ps_ratio|3.5533|2007-05-09/ps_ratio|3.6449|2007-05-16/ps_ratio|3.6279|2007-05-23/ps_ratio|3.7484|2007-05-30/ps_ratio|3.7841|2007-04-04/pe_ratio|19.4828|2007-04-11/pe_ratio|19.9397|2007-04-18/pe_ratio|19.6897|2007-04-25/pe_ratio|18.6121|2007-05-02/pe_ratio|18.0517|2007-05-09/pe_ratio|18.5172|2007-05-16/pe_ratio|18.431|2007-05-23/pe_ratio|19.0431|2007-05-30/pe_ratio|19.2241|2007-04-04/peg_ratio|23.6549|2007-04-11/peg_ratio|24.2096|2007-04-18/peg_ratio|23.9061|2007-04-20/peg_ratio|24.3457|2007-04-27/peg_ratio|22.7234|2007-05-04/peg_ratio|22.5454|2007-05-11/peg_ratio|22.4826|2007-05-18/peg_ratio|22.6501|2007-05-25/peg_ratio|23.32|2007-04-10/percent_of_shares_outstanding|0.5744|2007-05-10/percent_of_shares_outstanding|0.7838|2007-04-04/price|22.6|2007-04-18/price|22.84|2007-05-02/price|20.94|2007-05-16/price|21.38|2007-05-30/price|22.3|2007-04-04/total_return_price|16.2219|2007-04-18/total_return_price|16.3942|2007-05-02/total_return_price|15.0304|2007-05-16/total_return_price|15.3462|2007-05-30/total_return_price|16.0066|2007-04-04/enterprise_value|19179.8798|2007-04-11/enterprise_value|19589.3888|2007-04-18/enterprise_value|19365.3179|2007-04-25/enterprise_value|18399.4949|2007-05-02/enterprise_value|17897.2669|2007-05-09/enterprise_value|18314.5024|2007-05-16/enterprise_value|18237.2366|2007-05-23/enterprise_value|18785.8241|2007-05-30/enterprise_value|18948.0823
usa_0379|WU|200706|2738.1|1990||192.9|1930.4|5413.7|2005.5|3408.2||-86|570.7|186.6|3.8925|19.7712|18.0959|3.2397|3.5193|17.8793||21.8023|-36.6953|||0.8521|779|0.26|0|1202.9|515|192.3|298.2|204.5||20.74|14.8868|17742.7352|20.74|2007-07-05/ev_revenues|3.6574|2007-07-12/ev_revenues|3.7272|2007-07-19/ev_revenues|3.659|2007-07-26/ev_revenues|3.7222|2007-08-02/ev_revenues|3.5393|2007-08-09/ev_revenues|3.5659|2007-08-16/ev_revenues|3.3032|2007-08-23/ev_revenues|3.5111|2007-08-30/ev_revenues|3.3697|2007-07-03/ev_free_cash_flow|17.9457|2007-07-10/ev_free_cash_flow|17.9054|2007-07-17/ev_free_cash_flow|17.752|2007-07-24/ev_free_cash_flow|18.5186|2007-07-31/ev_free_cash_flow|17.3163|2007-08-07/ev_free_cash_flow|17.5342|2007-08-14/ev_free_cash_flow|16.5497|2007-08-21/ev_free_cash_flow|16.5416|2007-08-28/ev_free_cash_flow|16.469|2007-07-05/ps_ratio|3.4268|2007-07-12/ps_ratio|3.497|2007-07-19/ps_ratio|3.4284|2007-07-26/ps_ratio|3.492|2007-08-02/ps_ratio|3.308|2007-08-09/ps_ratio|3.3348|2007-08-16/ps_ratio|3.0705|2007-08-23/ps_ratio|3.2796|2007-08-30/ps_ratio|3.1374|2007-07-05/pe_ratio|18.1327|2007-07-12/pe_ratio|18.5044|2007-07-19/pe_ratio|18.1416|2007-07-26/pe_ratio|18.4779|2007-08-02/pe_ratio|17.5044|2007-08-09/pe_ratio|17.646|2007-08-16/pe_ratio|16.2478|2007-08-23/pe_ratio|17.354|2007-08-30/pe_ratio|16.6018|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.6423|2007-08-10/percent_of_shares_outstanding|0.8737|2007-07-11/price|20.74|2007-07-25/price|21.43|2007-08-08/price|20.52|2007-08-22/price|19.53|2007-07-11/total_return_price|14.8868|2007-07-25/total_return_price|15.3821|2007-08-08/total_return_price|14.7289|2007-08-22/total_return_price|14.0183|2007-07-05/enterprise_value|16997.5706|2007-07-12/enterprise_value|17322.0871|2007-07-19/enterprise_value|17005.2972|2007-07-26/enterprise_value|17298.9074|2007-08-02/enterprise_value|16448.9832|2007-08-09/enterprise_value|16572.6085|2007-08-16/enterprise_value|15351.8082|2007-08-23/enterprise_value|16317.6312|2007-08-30/enterprise_value|15660.8716
usa_0379|WU|200709|3080.5|2201.4||199.2|1947.9|5831.7|2343.8|3487.9||-146.4|776.2|461.9|3.8236|20.2333|18.212|2.9581|3.594|19.0177|||-22.3538|||0.9654|767.4|0.28|0|1257.2|535|204.9|306.9|216.3||20.03|14.3772|17770.229|20.96|2007-10-04/ev_revenues|3.5221|2007-10-11/ev_revenues|3.3897|2007-10-18/ev_revenues|3.2321|2007-10-25/ev_revenues|3.6435|2007-11-01/ev_revenues|3.6577|2007-11-08/ev_revenues|3.7916|2007-11-15/ev_revenues|3.6908|2007-11-23/ev_revenues|3.6419|2007-11-30/ev_revenues|3.7869|2007-10-02/ev_free_cash_flow|16.0824|2007-10-09/ev_free_cash_flow|16.0108|2007-10-16/ev_free_cash_flow|14.9499|2007-10-23/ev_free_cash_flow|15.5664|2007-10-30/ev_free_cash_flow|16.9641|2007-11-06/ev_free_cash_flow|16.9928|2007-11-13/ev_free_cash_flow|17.5447|2007-11-20/ev_free_cash_flow|16.4552|2007-11-27/ev_free_cash_flow|16.491|2007-10-04/ps_ratio|3.4166|2007-10-11/ps_ratio|3.2794|2007-10-18/ps_ratio|3.1161|2007-10-25/ps_ratio|3.5424|2007-11-01/ps_ratio|3.5571|2007-11-08/ps_ratio|3.6959|2007-11-15/ps_ratio|3.5914|2007-11-23/ps_ratio|3.5408|2007-11-30/ps_ratio|3.691|2007-10-04/pe_ratio|19.5514|2007-10-11/pe_ratio|18.7664|2007-10-18/pe_ratio|17.8318|2007-10-25/pe_ratio|20.271|2007-11-01/pe_ratio|20.3551|2007-11-08/pe_ratio|21.1495|2007-11-15/pe_ratio|20.5514|2007-11-23/pe_ratio|20.2617|2007-11-30/pe_ratio|21.1215|2007-10-05/peg_ratio||2007-10-12/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.8473|2007-10-26/percent_of_shares_outstanding|1.0514|2007-11-09/percent_of_shares_outstanding|1.2418|2007-11-27/percent_of_shares_outstanding|1.1495|2007-10-03/price|20.96|2007-10-17/price|19.31|2007-10-31/price|22.04|2007-11-14/price|22.73|2007-11-28/price|22.5|2007-10-03/total_return_price|15.0448|2007-10-17/total_return_price|13.8604|2007-10-31/total_return_price|15.82|2007-11-14/total_return_price|16.3152|2007-11-28/total_return_price|16.1501|2007-10-04/enterprise_value|16780.392|2007-10-11/enterprise_value|16149.6214|2007-10-18/enterprise_value|15398.704|2007-10-25/enterprise_value|17358.5984|2007-11-01/enterprise_value|17426.181|2007-11-08/enterprise_value|18064.4608|2007-11-15/enterprise_value|17583.8736|2007-11-23/enterprise_value|17351.0892|2007-11-30/enterprise_value|18041.9332
usa_0379|WU|200712|3134.8|2190.4||200.3|1973.6|5733.5|2787.2|2946.3||50.7|453.1||3.9997|22.5696|18.7418|3.3451|3.9115|22.3832|359.0012||65.8383|0.1618|3.1481|0.9043|761.8|0.32|0.04|1309.1|556.4|191.8|335.2|243.3||24.72|17.7744|19055.6717|22.35|2008-01-04/ev_revenues|3.5906|2008-01-11/ev_revenues|3.4988|2008-01-18/ev_revenues|3.4529|2008-01-25/ev_revenues|3.3657|2008-02-01/ev_revenues|3.7589|2008-02-08/ev_revenues|3.5493|2008-02-15/ev_revenues|3.5034|2008-02-22/ev_revenues|3.5141|2008-02-29/ev_revenues|3.4162|2008-01-02/ev_free_cash_flow|20.2018|2008-01-09/ev_free_cash_flow|19.6425|2008-01-16/ev_free_cash_flow|19.2477|2008-01-23/ev_free_cash_flow|17.5039|2008-01-30/ev_free_cash_flow|18.4169|2008-02-06/ev_free_cash_flow|19.3793|2008-02-13/ev_free_cash_flow|19.2148|2008-02-20/ev_free_cash_flow|18.7706|2008-02-27/ev_free_cash_flow|19.0503|2008-01-04/ps_ratio|3.4604|2008-01-11/ps_ratio|3.3658|2008-01-18/ps_ratio|3.3185|2008-01-25/ps_ratio|3.2286|2008-02-01/ps_ratio|3.6339|2008-02-08/ps_ratio|3.4179|2008-02-15/ps_ratio|3.3705|2008-02-22/ps_ratio|3.3816|2008-02-29/ps_ratio|3.2806|2008-01-04/pe_ratio|19.7658|2008-01-11/pe_ratio|19.2252|2008-01-18/pe_ratio|18.955|2008-01-25/pe_ratio|18.4414|2008-02-01/pe_ratio|20.7568|2008-02-08/pe_ratio|19.5225|2008-02-15/pe_ratio|19.2523|2008-02-22/pe_ratio|19.3153|2008-02-29/pe_ratio|18.7387|2008-01-07/price_to_book_value|323.2194|2008-01-14/price_to_book_value|320.5579|2008-01-22/price_to_book_value|295.8655|2008-01-29/price_to_book_value|309.3206|2008-02-05/price_to_book_value|322.4801|2008-02-12/price_to_book_value|318.4879|2008-02-19/price_to_book_value|316.4179|2008-02-26/price_to_book_value|319.2272|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0.1737|2008-01-09/dividend_yield|0.179|2008-01-16/dividend_yield|0.1829|2008-01-23/dividend_yield|0.2025|2008-01-30/dividend_yield|0.1918|2008-02-06/dividend_yield|0.1816|2008-02-13/dividend_yield|0.1832|2008-02-20/dividend_yield|0.1879|2008-02-27/dividend_yield|0.1849|2008-01-15/percent_of_shares_outstanding|1.3348|2008-01-31/percent_of_shares_outstanding|2.0184|2008-02-15/percent_of_shares_outstanding|2.1829|2008-02-29/percent_of_shares_outstanding|1.5954|2008-01-09/price|22.35|2008-01-23/price|19.75|2008-02-06/price|22.03|2008-02-20/price|21.29|2008-01-09/total_return_price|16.0703|2008-01-23/total_return_price|14.2008|2008-02-06/total_return_price|15.8402|2008-02-20/total_return_price|15.3081|2008-01-04/enterprise_value|17594.7937|2008-01-11/enterprise_value|17145.0072|2008-01-18/enterprise_value|16920.114|2008-01-25/enterprise_value|16492.8168|2008-02-01/enterprise_value|18419.4024|2008-02-08/enterprise_value|17392.3898|2008-02-15/enterprise_value|17167.4966|2008-02-22/enterprise_value|17219.9716|2008-02-29/enterprise_value|16740.1994
usa_0379|WU|200803|3277.8|1895.4||197.8|1967|5965.4|2984.2|2981.2||7.4|363||3.4207|19.7701|18.6801|2.8837|3.2369|18.823|322.3322||456.6622|0.1889|4.8421|1.4457|756.8|0.27|0|1265.9|507.3|198|292.5|207.1|-27.3|21.94|15.7755|17223.7|21.4|2008-04-07/ev_revenues|3.3899|2008-04-14/ev_revenues|3.237|2008-04-21/ev_revenues|3.4046|2008-04-28/ev_revenues|3.7088|2008-05-05/ev_revenues|3.7189|2008-05-12/ev_revenues|3.6896|2008-05-19/ev_revenues|3.7865|2008-05-27/ev_revenues|3.6954|2008-04-02/ev_free_cash_flow|18.0528|2008-04-09/ev_free_cash_flow|17.6055|2008-04-16/ev_free_cash_flow|17.8292|2008-04-23/ev_free_cash_flow|18.9013|2008-04-30/ev_free_cash_flow|19.2863|2008-05-07/ev_free_cash_flow|19.0858|2008-05-14/ev_free_cash_flow|19.7414|2008-05-21/ev_free_cash_flow|19.5177|2008-05-28/ev_free_cash_flow|19.5562|2008-04-07/ps_ratio|3.2049|2008-04-14/ps_ratio|3.0467|2008-04-21/ps_ratio|3.2202|2008-04-28/ps_ratio|3.5352|2008-05-05/ps_ratio|3.5458|2008-05-12/ps_ratio|3.5154|2008-05-19/ps_ratio|3.6158|2008-05-27/ps_ratio|3.5215|2008-04-07/pe_ratio|18.6372|2008-04-14/pe_ratio|17.7168|2008-04-21/pe_ratio|18.7257|2008-04-28/pe_ratio|20.5575|2008-05-05/pe_ratio|20.6195|2008-05-12/pe_ratio|20.4425|2008-05-19/pe_ratio|21.0265|2008-05-27/pe_ratio|20.4779|2008-04-01/price_to_book_value|2150|2008-04-08/price_to_book_value|2100|2008-04-15/price_to_book_value|2054|2008-04-22/price_to_book_value|2200|2008-04-29/price_to_book_value|2301|2008-05-06/price_to_book_value|2309.9151|2008-05-13/price_to_book_value|2389.9122|2008-05-20/price_to_book_value|2361.9132|2008-05-27/price_to_book_value|2313.9149|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|0.1869|2008-04-09/dividend_yield|0.1921|2008-04-16/dividend_yield|0.1895|2008-04-23/dividend_yield|0.1778|2008-04-30/dividend_yield|0.1739|2008-05-07/dividend_yield|0.1759|2008-05-14/dividend_yield|0.1696|2008-05-21/dividend_yield|0.1717|2008-05-28/dividend_yield|0.1713|2008-04-15/percent_of_shares_outstanding|1.5506|2008-04-30/percent_of_shares_outstanding|1.6798|2008-05-15/percent_of_shares_outstanding|1.736|2008-05-30/percent_of_shares_outstanding|1.797|2008-04-02/price|21.4|2008-04-16/price|21.11|2008-04-30/price|23|2008-05-14/price|23.59|2008-05-28/price|23.35|2008-04-02/total_return_price|15.3872|2008-04-16/total_return_price|15.1787|2008-04-30/total_return_price|16.5377|2008-05-14/total_return_price|16.9619|2008-05-28/total_return_price|16.7893|2008-04-07/enterprise_value|17068.3|2008-04-14/enterprise_value|16298.7|2008-04-21/enterprise_value|17142.3|2008-04-28/enterprise_value|18674.1|2008-05-05/enterprise_value|18725.2662|2008-05-12/enterprise_value|18577.2717|2008-05-19/enterprise_value|19065.6537|2008-05-27/enterprise_value|18606.8706
usa_0379|WU|200806|3317|1874.6||199.5|1989.9|5998.8|2432.4|3566.4||25.5|209.5||3.9923|21.8203|21.3148|3.2533|3.8289|22.2655|709.9972||132.1059|0.1561|5.4572|2.3996|747.5|0.31|0|1347.1|547.7|211.5|308|231.5|-30.6|25.63|18.4287|20101.6156|23.52|2008-07-01/ev_revenues|3.7997|2008-07-08/ev_revenues|3.7219|2008-07-15/ev_revenues|3.777|2008-07-22/ev_revenues|4.139|2008-07-29/ev_revenues|4.1051|2008-08-05/ev_revenues|4.1233|2008-08-12/ev_revenues|4.0839|2008-08-19/ev_revenues|4.2514|2008-08-26/ev_revenues|4.2331|2008-07-02/ev_free_cash_flow|18.7382|2008-07-09/ev_free_cash_flow|18.4708|2008-07-16/ev_free_cash_flow|19.6198|2008-07-23/ev_free_cash_flow|21.5493|2008-07-30/ev_free_cash_flow|21.7299|2008-08-06/ev_free_cash_flow|20.8626|2008-08-13/ev_free_cash_flow|21.1432|2008-08-20/ev_free_cash_flow|21.69|2008-08-27/ev_free_cash_flow|21.7619|2008-07-01/ps_ratio|3.6357|2008-07-08/ps_ratio|3.5552|2008-07-15/ps_ratio|3.6123|2008-07-22/ps_ratio|3.9871|2008-07-29/ps_ratio|3.952|2008-08-05/ps_ratio|3.9886|2008-08-12/ps_ratio|3.9476|2008-08-19/ps_ratio|4.1218|2008-08-26/ps_ratio|4.1028|2008-07-01/pe_ratio|21.0424|2008-07-08/pe_ratio|20.5763|2008-07-15/pe_ratio|20.9068|2008-07-22/pe_ratio|23.0763|2008-07-29/pe_ratio|22.8729|2008-08-05/pe_ratio|23.0847|2008-08-12/pe_ratio|22.8475|2008-08-19/pe_ratio|23.8559|2008-08-26/pe_ratio|23.7458|2008-07-07/price_to_book_value|679.2651|2008-07-14/price_to_book_value|694.4875|2008-07-21/price_to_book_value|720.0497|2008-07-28/price_to_book_value|784.6733|2008-08-04/price_to_book_value|780.0314|2008-08-11/price_to_book_value|770.0236|2008-08-18/price_to_book_value|806.3374|2008-08-25/price_to_book_value|798.0453|2008-07-01/peg_ratio|4.7556|2008-07-08/peg_ratio|4.6502|2008-07-15/peg_ratio|4.7249|2008-07-22/peg_ratio|5.2152|2008-07-29/peg_ratio|5.1693|2008-08-05/peg_ratio|5.2172|2008-08-12/peg_ratio|5.1635|2008-08-19/peg_ratio|5.3914|2008-08-26/peg_ratio|5.3665|2008-07-02/dividend_yield|0.1674|2008-07-09/dividend_yield|0.1701|2008-07-16/dividend_yield|0.1593|2008-07-23/dividend_yield|0.144|2008-07-30/dividend_yield|0.1427|2008-08-06/dividend_yield|0.1484|2008-08-13/dividend_yield|0.1463|2008-08-20/dividend_yield|0.1423|2008-08-27/dividend_yield|0.1418|2008-07-15/percent_of_shares_outstanding|2.5431|2008-07-31/percent_of_shares_outstanding|2.5874|2008-08-15/percent_of_shares_outstanding|2.322|2008-08-29/percent_of_shares_outstanding|2.4719|2008-07-09/price|23.52|2008-07-23/price|27.78|2008-08-06/price|26.95|2008-08-15/price|28.35|2008-08-29/price|27.62|2008-07-09/total_return_price|16.9116|2008-07-23/total_return_price|19.9746|2008-08-06/total_return_price|19.3778|2008-08-20/total_return_price|20.2047|2008-07-01/enterprise_value|19679.592|2008-07-08/enterprise_value|19276.772|2008-07-15/enterprise_value|19562.408|2008-07-22/enterprise_value|21437.352|2008-07-29/enterprise_value|21261.576|2008-08-05/enterprise_value|21355.7347|2008-08-12/enterprise_value|21151.5769|2008-08-15/enterprise_value|22165.0744|2008-08-22/enterprise_value|22055.7042|2008-08-29/enterprise_value|21632.8059
usa_0379|WU|200809|1129.6|1129.6||194.6|2004.2|5594.4|810.7|4783.7||-90.2|-72.9||3.7627|21.6112|20.0713|3.6228|3.4952|20.0569||1.3413|-34.1741|0.1547|7.1639|1.8302|737.2|0.33|0|1377.4|591.8|216.6|333|240.8|-31.7|25.23|17.6665|19890.1735|18.13|2008-10-07/ev_revenues|2.9028|2008-10-14/ev_revenues|3.2798|2008-10-21/ev_revenues|2.6731|2008-10-28/ev_revenues|2.6098|2008-11-04/ev_revenues|2.4763|2008-11-11/ev_revenues|2.3385|2008-11-18/ev_revenues|1.9956|2008-11-25/ev_revenues|2.1428|2008-10-01/ev_free_cash_flow|18.2934|2008-10-08/ev_free_cash_flow|15.2467|2008-10-15/ev_free_cash_flow|15.5685|2008-10-22/ev_free_cash_flow|12.6076|2008-10-29/ev_free_cash_flow|12.6005|2008-11-05/ev_free_cash_flow|12.7878|2008-11-12/ev_free_cash_flow|10.9909|2008-11-19/ev_free_cash_flow|9.9311|2008-11-26/ev_free_cash_flow|11.1103|2008-10-07/ps_ratio|2.6097|2008-10-14/ps_ratio|2.9979|2008-10-21/ps_ratio|2.3731|2008-10-28/ps_ratio|2.3079|2008-11-04/ps_ratio|2.2116|2008-11-11/ps_ratio|2.0671|2008-11-18/ps_ratio|1.7072|2008-11-25/ps_ratio|1.8617|2008-10-07/pe_ratio|14.9756|2008-10-14/pe_ratio|17.2033|2008-10-21/pe_ratio|13.6179|2008-10-28/pe_ratio|13.2439|2008-11-04/pe_ratio|12.6911|2008-11-11/pe_ratio|11.8618|2008-11-18/pe_ratio|9.7967|2008-11-25/pe_ratio|10.6829|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio|1.0015|2008-10-14/peg_ratio|1.1505|2008-10-21/peg_ratio|0.9107|2008-10-28/peg_ratio|0.8857|2008-11-04/peg_ratio|0.8487|2008-11-11/peg_ratio|0.7933|2008-11-18/peg_ratio|0.6552|2008-11-25/peg_ratio|0.7144|2008-10-01/dividend_yield|0.1747|2008-10-08/dividend_yield|0.2146|2008-10-15/dividend_yield|0.2095|2008-10-22/dividend_yield|0.2676|2008-10-29/dividend_yield|0.2677|2008-11-05/dividend_yield|0.2582|2008-11-12/dividend_yield|0.3094|2008-11-19/dividend_yield|0.3503|2008-11-26/dividend_yield|0.3053|2008-10-15/percent_of_shares_outstanding|1.0522|2008-10-31/percent_of_shares_outstanding|0.8702|2008-11-14/percent_of_shares_outstanding|0.8141|2008-11-28/percent_of_shares_outstanding|0.6131|2008-10-10/price|18.13|2008-10-24/price|14.53|2008-11-07/price|15.49|2008-11-21/price|11.92|2008-10-01/total_return_price|16.4658|2008-10-15/total_return_price|13.7263|2008-10-29/total_return_price|10.7423|2008-11-12/total_return_price|9.297|2008-11-26/total_return_price|9.4193|2008-10-03/enterprise_value|17439.7253|2008-10-10/enterprise_value|15172.1157|2008-10-17/enterprise_value|15959.5814|2008-10-24/enterprise_value|12547.2301|2008-10-31/enterprise_value|12872.5547|2008-11-07/enterprise_value|13037.1366|2008-11-14/enterprise_value|11605.9892|2008-11-21/enterprise_value|10482.5385|2008-11-28/enterprise_value|11448.563
usa_0379|WU|200812|3031.3|1295.6||192.3|2024.8|5586.4|1974.8|3611.6||-8.1|29.2||2.2724|13.1765|11.0064|2.1708|1.9977|11.4634||0.7666|-388.0864|0.2789|13.3408|0.7473|712.4|0.33|0.04|1291.6|542.2|207.9|305.2|239.6|-36.4|13.83|9.9222|11978.0875|15.2|2009-01-06/ev_revenues|2.4849|2009-01-13/ev_revenues|2.3955|2009-01-20/ev_revenues|2.1693|2009-01-27/ev_revenues|2.3671|2009-02-03/ev_revenues|2.2262|2009-02-10/ev_revenues|2.0338|2009-02-17/ev_revenues|1.944|2009-02-24/ev_revenues|1.9198|2009-01-07/ev_free_cash_flow|11.2861|2009-01-14/ev_free_cash_flow|11.0389|2009-01-21/ev_free_cash_flow|10.9283|2009-01-28/ev_free_cash_flow|11.4617|2009-02-04/ev_free_cash_flow|10.6292|2009-02-11/ev_free_cash_flow|9.8292|2009-02-18/ev_free_cash_flow|9.43|2009-02-25/ev_free_cash_flow|9.0106|2009-01-06/ps_ratio|2.2034|2009-01-13/ps_ratio|2.1111|2009-01-20/ps_ratio|1.8776|2009-01-27/ps_ratio|2.0818|2009-02-03/ps_ratio|1.9364|2009-02-10/ps_ratio|1.7378|2009-02-17/ps_ratio|1.6581|2009-02-24/ps_ratio|1.633|2009-01-06/pe_ratio|12.7097|2009-01-13/pe_ratio|12.1774|2009-01-20/pe_ratio|10.8306|2009-01-27/pe_ratio|12.0081|2009-02-03/pe_ratio|11.1694|2009-02-10/pe_ratio|10.0242|2009-02-17/pe_ratio|9.5645|2009-02-24/pe_ratio|9.4194|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio|1.0852|2009-01-13/peg_ratio|1.0398|2009-01-20/peg_ratio|0.9248|2009-01-27/peg_ratio|1.0253|2009-02-03/peg_ratio|0.9537|2009-02-10/peg_ratio|0.8559|2009-02-17/peg_ratio|0.8167|2009-02-24/peg_ratio|0.8043|2009-01-07/dividend_yield|0.2708|2009-01-14/dividend_yield|0.278|2009-01-21/dividend_yield|0.2813|2009-01-28/dividend_yield|0.266|2009-02-04/dividend_yield|0.2907|2009-02-11/dividend_yield|0.3192|2009-02-18/dividend_yield|0.3331|2009-02-25/dividend_yield|0.3521|2009-01-15/percent_of_shares_outstanding|0.7314|2009-01-30/percent_of_shares_outstanding|1.1098|2009-02-13/percent_of_shares_outstanding|0.7659|2009-02-27/percent_of_shares_outstanding|1.021|2009-01-02/price|15.2|2009-01-16/price|14.74|2009-01-30/price|13.66|2009-02-13/price|12.58|2009-02-27/price|11.16|2009-01-07/total_return_price|10.6504|2009-01-21/total_return_price|10.2538|2009-02-04/total_return_price|9.9222|2009-02-18/total_return_price|8.6602|2009-01-02/enterprise_value|12724.6202|2009-01-09/enterprise_value|12602.9727|2009-01-16/enterprise_value|12395.4563|2009-01-23/enterprise_value|11701.3498|2009-01-30/enterprise_value|11622.6367|2009-02-06/enterprise_value|11035.8663|2009-02-13/enterprise_value|10779.6233|2009-02-20/enterprise_value|9956.0303|2009-02-27/enterprise_value|9771.4319
usa_0379|WU|200903|2692.2|1510||192.4|2254.7|5540.1|2294.8|3245.3||113.9|153.1||2.007|11.1896|9.6624|1.852|1.7498|9.7442|78.3549|0.6882|26.8358|0.3234|13.467|1.0799|708|0.32|0|1201.2|532.1|191.2|305.2|223.9|-36.3|12.02|8.6675|10829.3228|13.82|2009-04-07/ev_revenues|2.1132|2009-04-14/ev_revenues|2.2397|2009-04-21/ev_revenues|2.4983|2009-04-28/ev_revenues|2.5323|2009-05-05/ev_revenues|2.6527|2009-05-12/ev_revenues|2.5896|2009-05-19/ev_revenues|2.5331|2009-05-26/ev_revenues|2.6406|2009-04-01/ev_free_cash_flow|9.2587|2009-04-08/ev_free_cash_flow|9.9005|2009-04-15/ev_free_cash_flow|10.5797|2009-04-22/ev_free_cash_flow|11.6889|2009-04-29/ev_free_cash_flow|11.8392|2009-05-06/ev_free_cash_flow|12.2084|2009-05-13/ev_free_cash_flow|11.5745|2009-05-20/ev_free_cash_flow|12.0115|2009-05-27/ev_free_cash_flow|11.6053|2009-04-07/ps_ratio|1.8584|2009-04-14/ps_ratio|1.9878|2009-04-21/ps_ratio|2.2523|2009-04-28/ps_ratio|2.2871|2009-05-05/ps_ratio|2.4403|2009-05-12/ps_ratio|2.3748|2009-05-19/ps_ratio|2.3164|2009-05-26/ps_ratio|2.4277|2009-04-07/pe_ratio|10.3488|2009-04-14/pe_ratio|11.0698|2009-04-21/pe_ratio|12.5426|2009-04-28/pe_ratio|12.7364|2009-05-05/pe_ratio|13.5891|2009-05-12/pe_ratio|13.2248|2009-05-19/pe_ratio|12.8992|2009-05-26/pe_ratio|13.5194|2009-04-07/price_to_book_value|83.217|2009-04-14/price_to_book_value|89.0142|2009-04-21/price_to_book_value|100.8578|2009-04-28/price_to_book_value|102.4162|2009-05-05/price_to_book_value|107.933|2009-05-12/price_to_book_value|105.0392|2009-05-19/price_to_book_value|102.4533|2009-05-26/price_to_book_value|107.3789|2009-04-07/peg_ratio|0.7309|2009-04-14/peg_ratio|0.7818|2009-04-21/peg_ratio|0.8858|2009-04-28/peg_ratio|0.8995|2009-05-05/peg_ratio|0.9597|2009-05-12/peg_ratio|0.934|2009-05-19/peg_ratio|0.911|2009-05-26/peg_ratio|0.9548|2009-04-01/dividend_yield|0.3155|2009-04-08/dividend_yield|0.2918|2009-04-15/dividend_yield|0.2703|2009-04-22/dividend_yield|0.2413|2009-04-29/dividend_yield|0.2349|2009-05-06/dividend_yield|0.2269|2009-05-13/dividend_yield|0.241|2009-05-20/dividend_yield|0.2311|2009-05-27/dividend_yield|0.2402|2009-04-15/percent_of_shares_outstanding|1.2511|2009-04-30/percent_of_shares_outstanding|1.1646|2009-05-15/percent_of_shares_outstanding|1.0308|2009-05-29/percent_of_shares_outstanding|1.0418|2009-04-03/price|13.82|2009-04-17/price|14.92|2009-05-01/price|17.01|2009-05-15/price|16.36|2009-05-29/price|17.63|2009-04-03/total_return_price|9.9654|2009-04-17/total_return_price|10.7586|2009-05-01/total_return_price|12.2657|2009-05-15/total_return_price|11.797|2009-05-29/total_return_price|12.7128|2009-04-03/enterprise_value|11358.7157|2009-04-13/enterprise_value|11813.1118|2009-04-20/enterprise_value|11678.213|2009-04-27/enterprise_value|13545.4969|2009-05-04/enterprise_value|13917.315|2009-05-11/enterprise_value|13749.006|2009-05-18/enterprise_value|13741.9931|2009-05-26/enterprise_value|13777.0575
usa_0379|WU|200906|3002.1|1782.4||194|2254.8|5573.6|2041.9|3531.7||285.6|373.2||2.492|13.8133|11.1929|2.1795|2.2885|12.7132|40.2765|1.3638|10.6786|0.2503|7.4116|0.8686|702.7|0.31|0|1254.3|554|212.3|295.7|220.2|-37|16.43|11.8475|12770.36|16.19|2009-07-07/ev_revenues|2.336|2009-07-14/ev_revenues|2.5372|2009-07-21/ev_revenues|2.6481|2009-07-28/ev_revenues|2.7699|2009-08-04/ev_revenues|2.7006|2009-08-11/ev_revenues|2.6595|2009-08-18/ev_revenues|2.6732|2009-08-25/ev_revenues|2.7786|2009-07-01/ev_free_cash_flow|11.2893|2009-07-08/ev_free_cash_flow|10.6406|2009-07-15/ev_free_cash_flow|11.7422|2009-07-22/ev_free_cash_flow|11.9564|2009-07-29/ev_free_cash_flow|12.1522|2009-08-05/ev_free_cash_flow|11.8301|2009-08-12/ev_free_cash_flow|12.1423|2009-08-19/ev_free_cash_flow|12.0688|2009-08-26/ev_free_cash_flow|12.4851|2009-07-07/ps_ratio|2.1294|2009-07-14/ps_ratio|2.3345|2009-07-21/ps_ratio|2.4475|2009-07-28/ps_ratio|2.5717|2009-08-04/ps_ratio|2.5006|2009-08-11/ps_ratio|2.4587|2009-08-18/ps_ratio|2.4727|2009-08-25/ps_ratio|2.5801|2009-07-07/pe_ratio|11.8295|2009-07-14/pe_ratio|12.969|2009-07-21/pe_ratio|13.5969|2009-07-28/pe_ratio|14.2868|2009-08-04/pe_ratio|13.8915|2009-08-11/pe_ratio|13.6589|2009-08-18/pe_ratio|13.7364|2009-08-25/pe_ratio|14.3333|2009-07-07/price_to_book_value|37.4768|2009-07-14/price_to_book_value|41.0869|2009-07-21/price_to_book_value|43.0762|2009-07-28/price_to_book_value|45.2619|2009-08-04/price_to_book_value|44.0186|2009-08-11/price_to_book_value|43.2817|2009-08-18/price_to_book_value|43.5274|2009-08-25/price_to_book_value|45.4188|2009-07-07/peg_ratio|1.269|2009-07-14/peg_ratio|1.3912|2009-07-21/peg_ratio|1.4586|2009-07-28/peg_ratio|1.5326|2009-08-04/peg_ratio|1.4902|2009-08-11/peg_ratio|1.4652|2009-08-18/peg_ratio|1.4735|2009-08-25/peg_ratio|1.5376|2009-07-01/dividend_yield|0.2404|2009-07-08/dividend_yield|0.2567|2009-07-15/dividend_yield|0.2302|2009-07-22/dividend_yield|0.2256|2009-07-29/dividend_yield|0.2216|2009-08-05/dividend_yield|0.2283|2009-08-12/dividend_yield|0.2219|2009-08-19/dividend_yield|0.2233|2009-08-26/dividend_yield|0.2152|2009-07-15/percent_of_shares_outstanding|1.2114|2009-07-31/percent_of_shares_outstanding|1.1634|2009-08-14/percent_of_shares_outstanding|1.1434|2009-08-31/percent_of_shares_outstanding|1.1769|2009-07-10/price|16.19|2009-07-24/price|18.46|2009-08-07/price|18.07|2009-08-21/price|18.58|2009-07-10/total_return_price|11.6744|2009-07-24/total_return_price|13.3113|2009-08-07/total_return_price|13.03|2009-08-21/total_return_price|13.3978|2009-07-07/enterprise_value|11970.764|2009-07-14/enterprise_value|13001.822|2009-07-21/enterprise_value|13569.956|2009-07-28/enterprise_value|14194.202|2009-08-04/enterprise_value|13839.1204|2009-08-11/enterprise_value|13628.6564|2009-08-18/enterprise_value|13698.8111|2009-08-25/enterprise_value|14239.0022
usa_0379|WU|200909|2881.5|1625.4||198.3|2652.1|5886.6|2279.8|3606.8||327.6|425.6||2.884|16.855|12.9874|2.3454|2.6875|14.9302|47.3102|1.6016|9.3175|0.2114|3.2353|1.1326|701.6|0.26|0|1314.1|571.5|290|246.5|181|-37.4|19.56|14.1045|14779.1933|18.17|2009-10-06/ev_revenues|2.8591|2009-10-13/ev_revenues|2.9181|2009-10-20/ev_revenues|2.9744|2009-10-27/ev_revenues|2.8453|2009-11-03/ev_revenues|2.8145|2009-11-10/ev_revenues|2.9677|2009-11-17/ev_revenues|2.9923|2009-11-24/ev_revenues|2.8692|2009-10-07/ev_free_cash_flow|12.8264|2009-10-14/ev_free_cash_flow|13.5509|2009-10-21/ev_free_cash_flow|13.1361|2009-10-28/ev_free_cash_flow|12.5025|2009-11-04/ev_free_cash_flow|12.6258|2009-11-11/ev_free_cash_flow|13.3474|2009-11-18/ev_free_cash_flow|13.4029|2009-11-25/ev_free_cash_flow|12.9342|2009-10-06/ps_ratio|2.6189|2009-10-13/ps_ratio|2.6789|2009-10-20/ps_ratio|2.7361|2009-10-27/ps_ratio|2.605|2009-11-03/ps_ratio|2.584|2009-11-10/ps_ratio|2.7403|2009-11-17/ps_ratio|2.7654|2009-11-24/ps_ratio|2.6399|2009-10-06/pe_ratio|15.3852|2009-10-13/pe_ratio|15.7377|2009-10-20/pe_ratio|16.0738|2009-10-27/pe_ratio|15.3033|2009-11-03/pe_ratio|15.1803|2009-11-10/pe_ratio|16.0984|2009-11-17/pe_ratio|16.2459|2009-11-24/pe_ratio|15.5082|2009-10-06/price_to_book_value|39.8146|2009-10-13/price_to_book_value|40.7267|2009-10-20/price_to_book_value|41.5964|2009-10-27/price_to_book_value|39.6025|2009-11-03/price_to_book_value|39.1265|2009-11-10/price_to_book_value|41.4927|2009-11-17/price_to_book_value|41.873|2009-11-24/price_to_book_value|39.9716|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|0.2144|2009-10-14/dividend_yield|0.2017|2009-10-21/dividend_yield|0.2088|2009-10-28/dividend_yield|0.2197|2009-11-04/dividend_yield|0.2173|2009-11-11/dividend_yield|0.2043|2009-11-18/dividend_yield|0.2034|2009-11-25/dividend_yield|0.2115|2009-10-15/percent_of_shares_outstanding|1.1105|2009-10-30/percent_of_shares_outstanding|0.947|2009-11-13/percent_of_shares_outstanding|1.0481|2009-11-30/percent_of_shares_outstanding|1.237|2009-10-02/price|18.17|2009-10-16/price|19.78|2009-10-30/price|18.17|2009-11-13/price|19.44|2009-11-27/price|18.5|2009-10-02/total_return_price|13.1021|2009-10-16/total_return_price|14.2631|2009-10-30/total_return_price|13.1021|2009-11-13/total_return_price|14.0179|2009-11-27/total_return_price|13.3401|2009-10-06/enterprise_value|14470.273|2009-10-13/enterprise_value|14769.08|2009-10-20/enterprise_value|15053.989|2009-10-27/enterprise_value|14400.783|2009-11-03/enterprise_value|14244.8531|2009-11-10/enterprise_value|15020.0149|2009-11-17/enterprise_value|15144.5944|2009-11-24/enterprise_value|14521.6966
usa_0379|WU|200912|4319.2|1685.2||204.3|2632.6|6999.9|3409.3|3590.6||353.5|433.2||2.8897|16.8518|13.0021|1.9452|2.6608|15.6311|40.2885||8.6238|0.3155|3.4635|1.987|692.3|0.32|0.06|1314|551.1|232.5|284.1|223.7|-37.8|19.1|13.8159|14625.5129|19.97|2010-01-05/ev_revenues|2.8353|2010-01-12/ev_revenues|2.9488|2010-01-19/ev_revenues|2.9501|2010-01-26/ev_revenues|2.7408|2010-02-02/ev_revenues|2.8137|2010-02-09/ev_revenues|2.4478|2010-02-16/ev_revenues|2.4843|2010-02-23/ev_revenues|2.4225|2010-01-06/ev_free_cash_flow|12.8724|2010-01-13/ev_free_cash_flow|13.5655|2010-01-20/ev_free_cash_flow|13.1791|2010-01-27/ev_free_cash_flow|12.4737|2010-02-03/ev_free_cash_flow|11.7499|2010-02-10/ev_free_cash_flow|11.3021|2010-02-17/ev_free_cash_flow|11.2229|2010-02-24/ev_free_cash_flow|10.9789|2010-01-05/ps_ratio|2.6219|2010-01-12/ps_ratio|2.7378|2010-01-19/ps_ratio|2.7392|2010-01-26/ps_ratio|2.5254|2010-02-02/ps_ratio|2.5999|2010-02-09/ps_ratio|2.2261|2010-02-16/ps_ratio|2.2757|2010-02-23/ps_ratio|2.2123|2010-01-05/pe_ratio|15.7107|2010-01-12/pe_ratio|16.405|2010-01-19/pe_ratio|16.4132|2010-01-26/pe_ratio|15.1322|2010-02-02/pe_ratio|15.5785|2010-02-09/pe_ratio|13.3388|2010-02-16/pe_ratio|13.6364|2010-02-23/pe_ratio|13.2562|2010-01-05/price_to_book_value|36.9176|2010-01-12/price_to_book_value|38.5489|2010-01-19/price_to_book_value|38.5683|2010-01-26/price_to_book_value|35.5582|2010-02-02/price_to_book_value|36.6069|2010-02-09/price_to_book_value|31.344|2010-02-16/price_to_book_value|31.869|2010-02-23/price_to_book_value|30.9805|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|0.3158|2010-01-13/dividend_yield|0.2981|2010-01-20/dividend_yield|0.3077|2010-01-27/dividend_yield|0.327|2010-02-03/dividend_yield|0.3494|2010-02-10/dividend_yield|0.365|2010-02-17/dividend_yield|0.3659|2010-02-24/dividend_yield|0.375|2010-01-15/percent_of_shares_outstanding|2.1731|2010-01-29/percent_of_shares_outstanding|2.1247|2010-02-12/percent_of_shares_outstanding|2.4683|2010-02-26/percent_of_shares_outstanding|2.6544|2010-01-11/price|19.97|2010-01-25/price|18.63|2010-02-08/price|16.16|2010-02-22/price|16.18|2010-01-11/total_return_price|14.4452|2010-01-25/total_return_price|13.4759|2010-02-08/total_return_price|11.6892|2010-02-22/total_return_price|11.7037|2010-01-05/enterprise_value|14413.665|2010-01-12/enterprise_value|14990.325|2010-01-19/enterprise_value|14997.19|2010-01-26/enterprise_value|13933.115|2010-02-02/enterprise_value|14303.825|2010-02-09/enterprise_value|12443.41|2010-02-16/enterprise_value|12628.9918|2010-02-23/enterprise_value|12314.918
usa_0379|WU|201003|3817.4|2914.4||196|2632.4|6660.4|3070.6|3589.8||380.6|400.5||2.5243|13.9007|13.8128|1.6442|2.3447|14.0496|32.4443||8.0084|0.7075|5.2457|2.9487|684.2|0.3|0.06|1232.7|518.1|202.3|276|207.9|-37.9|16.91|12.2771|12832.3721|17.37|2010-04-06/ev_revenues|2.3344|2010-04-13/ev_revenues|2.3331|2010-04-20/ev_revenues|2.3212|2010-04-27/ev_revenues|2.5323|2010-05-04/ev_revenues|2.3625|2010-05-11/ev_revenues|2.2324|2010-05-18/ev_revenues|2.1536|2010-05-25/ev_revenues|2.0878|2010-04-07/ev_free_cash_flow|14.0382|2010-04-14/ev_free_cash_flow|14.3602|2010-04-21/ev_free_cash_flow|14.1992|2010-04-28/ev_free_cash_flow|15.1492|2010-05-05/ev_free_cash_flow|14.2583|2010-05-12/ev_free_cash_flow|13.8413|2010-05-19/ev_free_cash_flow|13.0313|2010-05-26/ev_free_cash_flow|12.7185|2010-04-06/ps_ratio|2.3784|2010-04-13/ps_ratio|2.3771|2010-04-20/ps_ratio|2.3649|2010-04-27/ps_ratio|2.5823|2010-05-04/ps_ratio|2.4165|2010-05-11/ps_ratio|2.282|2010-05-18/ps_ratio|2.2004|2010-05-25/ps_ratio|2.1324|2010-04-06/pe_ratio|14.7059|2010-04-13/pe_ratio|14.6975|2010-04-20/pe_ratio|14.6218|2010-04-27/pe_ratio|15.9664|2010-05-04/pe_ratio|14.9412|2010-05-11/pe_ratio|14.1092|2010-05-18/pe_ratio|13.605|2010-05-25/pe_ratio|13.1849|2010-04-06/price_to_book_value|31.0227|2010-04-13/price_to_book_value|31.005|2010-04-20/price_to_book_value|30.8455|2010-04-27/price_to_book_value|33.6818|2010-05-04/price_to_book_value|31.3997|2010-05-11/price_to_book_value|29.6514|2010-05-18/price_to_book_value|28.5918|2010-05-25/price_to_book_value|27.7088|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|0.6961|2010-04-14/dividend_yield|0.6803|2010-04-21/dividend_yield|0.6881|2010-04-28/dividend_yield|0.6445|2010-05-05/dividend_yield|0.6826|2010-05-12/dividend_yield|0.7034|2010-05-19/dividend_yield|0.7477|2010-05-26/dividend_yield|0.7663|2010-04-15/percent_of_shares_outstanding|2.797|2010-04-30/percent_of_shares_outstanding|2.7417|2010-05-14/percent_of_shares_outstanding|2.3551|2010-05-28/percent_of_shares_outstanding|1.6704|2010-04-05/price|17.37|2010-04-19/price|17.3|2010-05-03/price|18.22|2010-05-17/price|16.62|2010-04-05/total_return_price|12.6111|2010-04-19/total_return_price|12.5602|2010-05-03/total_return_price|13.2282|2010-05-17/total_return_price|12.0665|2010-04-06/enterprise_value|11940.85|2010-04-13/enterprise_value|11934.103|2010-04-20/enterprise_value|11873.38|2010-04-27/enterprise_value|12952.9|2010-05-04/enterprise_value|12084.3381|2010-05-11/enterprise_value|11418.9146|2010-05-18/enterprise_value|11015.6276|2010-05-25/enterprise_value|10679.555
usa_0379|WU|201006|4088.1|3167.7||196.1|2628.3|6948|3116.3|3831.7||399.7|364.9||1.9893|11.9881|11.9637|1.3601|2.0305|12.5546|26.3843||8.2474|1.2072|7.9914|2.0271|671.6|0.33|0.06|1273.4|545.7|234.7|272.3|221|-40.6|14.94|10.8867|10175.4463|16|2010-07-06/ev_revenues|1.9657|2010-07-13/ev_revenues|2.0869|2010-07-20/ev_revenues|2.0469|2010-07-27/ev_revenues|2.1758|2010-08-03/ev_revenues|2.0861|2010-08-10/ev_revenues|2.1465|2010-08-17/ev_revenues|2.1054|2010-08-24/ev_revenues|2.027|2010-08-31/ev_revenues|2.0411|2010-07-07/ev_free_cash_flow|12.6587|2010-07-14/ev_free_cash_flow|12.7953|2010-07-21/ev_free_cash_flow|12.3835|2010-07-28/ev_free_cash_flow|13.1993|2010-08-04/ev_free_cash_flow|12.9014|2010-08-11/ev_free_cash_flow|12.8382|2010-08-18/ev_free_cash_flow|13.0041|2010-08-25/ev_free_cash_flow|12.6801|2010-07-06/ps_ratio|2.0164|2010-07-13/ps_ratio|2.1423|2010-07-20/ps_ratio|2.1008|2010-07-27/ps_ratio|2.2346|2010-08-03/ps_ratio|2.1463|2010-08-10/ps_ratio|2.2092|2010-08-17/ps_ratio|2.1664|2010-08-24/ps_ratio|2.0847|2010-08-31/ps_ratio|2.0994|2010-07-06/pe_ratio|12.4463|2010-07-13/pe_ratio|13.2231|2010-07-20/pe_ratio|12.9669|2010-07-27/pe_ratio|13.7934|2010-08-03/pe_ratio|13.2479|2010-08-10/pe_ratio|13.6364|2010-08-17/pe_ratio|13.3719|2010-08-24/pe_ratio|12.8678|2010-08-31/pe_ratio|12.9587|2010-07-06/price_to_book_value|24.9279|2010-07-13/price_to_book_value|26.4839|2010-07-20/price_to_book_value|25.9707|2010-07-27/price_to_book_value|27.626|2010-08-03/price_to_book_value|26.4742|2010-08-10/price_to_book_value|27.2504|2010-08-17/price_to_book_value|26.7219|2010-08-24/price_to_book_value|25.7145|2010-08-31/price_to_book_value|25.8961|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|1.1401|2010-07-14/dividend_yield|1.1278|2010-07-21/dividend_yield|1.1658|2010-07-28/dividend_yield|1.0929|2010-08-04/dividend_yield|1.1159|2010-08-11/dividend_yield|1.1215|2010-08-18/dividend_yield|1.107|2010-08-25/dividend_yield|1.1356|2010-07-15/percent_of_shares_outstanding|1.8715|2010-07-30/percent_of_shares_outstanding|1.3537|2010-08-13/percent_of_shares_outstanding|1.2349|2010-08-31/percent_of_shares_outstanding|1.4287|2010-07-13/price|16|2010-07-27/price|16.69|2010-08-10/price|16.5|2010-08-24/price|15.57|2010-07-13/total_return_price|11.6591|2010-07-27/total_return_price|12.1619|2010-08-10/total_return_price|12.0235|2010-08-24/total_return_price|11.3458|2010-07-06/enterprise_value|10092.496|2010-07-13/enterprise_value|10714.4|2010-07-20/enterprise_value|10509.304|2010-07-27/enterprise_value|11170.904|2010-08-03/enterprise_value|10710.5252|2010-08-10/enterprise_value|11020.7816|2010-08-17/enterprise_value|10809.5432|2010-08-24/enterprise_value|10406.87|2010-08-31/enterprise_value|10479.4832
usa_0379|WU|201009|||||||||||||2.2571|13.1581|13.9051||2.3244|14.3471|28.6707|||1.0345|12.5368|1.7218|661.3|0.36|0.06|1329.6|577|225.8|308.6|238.4|-44.3|17.31|12.6137|11588.4849|17.97|2010-10-05/ev_revenues|2.3148|2010-10-12/ev_revenues|2.2855|2010-10-19/ev_revenues|2.2779|2010-10-26/ev_revenues|2.3072|2010-11-02/ev_revenues|2.2474|2010-11-09/ev_revenues|2.3812|2010-11-16/ev_revenues|2.2691|2010-11-23/ev_revenues|2.3111|2010-11-30/ev_revenues|2.2716|2010-10-06/ev_free_cash_flow|13.7509|2010-10-13/ev_free_cash_flow|13.7741|2010-10-20/ev_free_cash_flow|14.0134|2010-10-27/ev_free_cash_flow|14.2526|2010-11-03/ev_free_cash_flow|13.6052|2010-11-10/ev_free_cash_flow|14.6312|2010-11-17/ev_free_cash_flow|13.6592|2010-11-24/ev_free_cash_flow|14.2455|2010-10-05/ps_ratio|2.3636|2010-10-12/ps_ratio|2.3334|2010-10-19/ps_ratio|2.3255|2010-10-26/ps_ratio|2.3557|2010-11-02/ps_ratio|2.2952|2010-11-09/ps_ratio|2.4333|2010-11-16/ps_ratio|2.3176|2010-11-23/ps_ratio|2.361|2010-11-30/ps_ratio|2.3202|2010-10-05/pe_ratio|13.7176|2010-10-12/pe_ratio|13.542|2010-10-19/pe_ratio|13.4962|2010-10-26/pe_ratio|13.6718|2010-11-02/pe_ratio|13.3206|2010-11-09/pe_ratio|14.1221|2010-11-16/pe_ratio|13.4504|2010-11-23/pe_ratio|13.7023|2010-11-30/pe_ratio|13.4656|2010-10-05/price_to_book_value|29.5019|2010-10-12/price_to_book_value|29.1243|2010-10-19/price_to_book_value|29.0258|2010-10-26/price_to_book_value|29.4034|2010-11-02/price_to_book_value|28.6337|2010-11-09/price_to_book_value|30.3566|2010-11-16/price_to_book_value|28.9126|2010-11-23/price_to_book_value|29.4541|2010-11-30/price_to_book_value|28.9455|2010-10-05/peg_ratio|1.8595|2010-10-12/peg_ratio|1.8357|2010-10-19/peg_ratio|1.8295|2010-10-26/peg_ratio|1.8533|2010-11-02/peg_ratio|1.8057|2010-11-09/peg_ratio|1.9143|2010-11-16/peg_ratio|1.8233|2010-11-23/peg_ratio|1.8574|2010-11-30/peg_ratio|1.8253|2010-10-06/dividend_yield|1.3621|2010-10-13/dividend_yield|1.3598|2010-10-20/dividend_yield|1.3363|2010-10-27/dividend_yield|1.3136|2010-11-03/dividend_yield|1.3761|2010-11-10/dividend_yield|1.2786|2010-11-17/dividend_yield|1.3706|2010-11-24/dividend_yield|1.3136|2010-10-15/percent_of_shares_outstanding|1.719|2010-10-29/percent_of_shares_outstanding|1.6737|2010-11-15/percent_of_shares_outstanding|5.5455|2010-11-30/percent_of_shares_outstanding|4.9025|2010-10-05/price|17.97|2010-10-19/price|17.68|2010-11-02/price|17.45|2010-11-16/price|17.62|2010-11-30/price|17.64|2010-10-05/total_return_price|13.14|2010-10-19/total_return_price|12.9279|2010-11-02/total_return_price|12.7597|2010-11-16/total_return_price|12.884|2010-11-30/total_return_price|12.8987|2010-10-05/enterprise_value|11920.714|2010-10-12/enterprise_value|11769.788|2010-10-19/enterprise_value|11730.416|2010-10-26/enterprise_value|11881.342|2010-11-02/enterprise_value|11573.6844|2010-11-09/enterprise_value|12262.345|2010-11-16/enterprise_value|11685.1818|2010-11-23/enterprise_value|11901.618|2010-11-30/enterprise_value|11698.2992
usa_0379|WU|201012|4987.5|2157.4||196.5|2589.7|7346.5|3512.2|3834.3||582.7|591.6||2.3532|14.592|14.3458|1.6745|2.4044|13.9542|29.9956|1.8916|5.646|1.3587|5.7424|3.9948|658.4|0.37|0.07|1357|573.5|251.4|288.3|242.6|-44.3|18.28|13.4173|12118.0542|19.24|2011-01-04/ev_revenues|2.562|2011-01-11/ev_revenues|2.6413|2011-01-18/ev_revenues|2.6476|2011-01-25/ev_revenues|2.6992|2011-02-01/ev_revenues|2.7735|2011-02-08/ev_revenues|2.9108|2011-02-15/ev_revenues|2.902|2011-02-22/ev_revenues|2.8475|2011-01-05/ev_free_cash_flow|15.3506|2011-01-12/ev_free_cash_flow|15.5065|2011-01-19/ev_free_cash_flow|15.462|2011-01-26/ev_free_cash_flow|16.2417|2011-02-02/ev_free_cash_flow|16.7095|2011-02-09/ev_free_cash_flow|16.8877|2011-02-16/ev_free_cash_flow|17.2368|2011-02-23/ev_free_cash_flow|16.6714|2011-01-04/ps_ratio|2.3972|2011-01-11/ps_ratio|2.4783|2011-01-18/ps_ratio|2.4848|2011-01-25/ps_ratio|2.5376|2011-02-01/ps_ratio|2.6136|2011-02-08/ps_ratio|2.754|2011-02-15/ps_ratio|2.745|2011-02-22/ps_ratio|2.7192|2011-01-04/pe_ratio|13.6838|2011-01-11/pe_ratio|14.1471|2011-01-18/pe_ratio|14.1838|2011-01-25/pe_ratio|14.4853|2011-02-01/pe_ratio|14.9191|2011-02-08/pe_ratio|15.7206|2011-02-15/pe_ratio|15.6691|2011-02-22/pe_ratio|15.5221|2011-01-04/price_to_book_value|20.8871|2011-01-11/price_to_book_value|21.5942|2011-01-18/price_to_book_value|21.6504|2011-01-25/price_to_book_value|22.1105|2011-02-01/price_to_book_value|22.7727|2011-02-08/price_to_book_value|23.9961|2011-02-15/price_to_book_value|23.9175|2011-02-22/price_to_book_value|23.4314|2011-01-04/peg_ratio|1.1038|2011-01-11/peg_ratio|1.1412|2011-01-18/peg_ratio|1.1442|2011-01-25/peg_ratio|1.1685|2011-02-01/peg_ratio|1.2035|2011-02-08/peg_ratio|1.2681|2011-02-15/peg_ratio|1.264|2011-02-22/peg_ratio|1.2521|2011-01-05/dividend_yield|1.32|2011-01-12/dividend_yield|1.3055|2011-01-19/dividend_yield|1.3096|2011-01-26/dividend_yield|1.2413|2011-02-02/dividend_yield|1.2037|2011-02-09/dividend_yield|1.1899|2011-02-16/dividend_yield|1.1639|2011-02-23/dividend_yield|1.1933|2011-01-14/percent_of_shares_outstanding|3.8444|2011-01-31/percent_of_shares_outstanding|3.4111|2011-02-15/percent_of_shares_outstanding|2.3527|2011-02-28/percent_of_shares_outstanding|2.016|2011-01-11/price|19.24|2011-01-25/price|19.7|2011-02-08/price|21.38|2011-02-22/price|21.11|2011-01-11/total_return_price|14.1219|2011-01-25/total_return_price|14.4595|2011-02-08/total_return_price|15.6926|2011-02-22/total_return_price|15.4944|2011-01-04/enterprise_value|13303.44|2011-01-11/enterprise_value|13715.46|2011-01-18/enterprise_value|13748.16|2011-01-25/enterprise_value|14016.3|2011-02-01/enterprise_value|14402.16|2011-02-08/enterprise_value|15115.02|2011-02-15/enterprise_value|15069.24|2011-02-22/enterprise_value|14785.9667
usa_0379|WU|201103|4749.4|2215.8||194.1|2580.4|7607.4|3473.4|4134||280.3|230.2||2.8137|15.9165|16.5391|1.8407|2.7295|15.5809|23.1303|1.2569|12.7838|1.2311|7.1275|2.2579|652.1|0.32|0.07|1283|537.6|224.7|274.7|210.2|-42.2|21.4|15.7604|14610.5309|20.68|2011-04-05/ev_revenues|2.7584|2011-04-12/ev_revenues|2.7584|2011-04-19/ev_revenues|2.8175|2011-04-26/ev_revenues|2.861|2011-05-03/ev_revenues|2.7872|2011-05-10/ev_revenues|2.7969|2011-05-17/ev_revenues|2.7402|2011-05-24/ev_revenues|2.7209|2011-05-31/ev_revenues|2.7402|2011-04-06/ev_free_cash_flow|13.951|2011-04-13/ev_free_cash_flow|13.8968|2011-04-20/ev_free_cash_flow|14.1379|2011-04-27/ev_free_cash_flow|14.1379|2011-05-04/ev_free_cash_flow|13.7819|2011-05-11/ev_free_cash_flow|13.8601|2011-05-18/ev_free_cash_flow|13.7398|2011-05-25/ev_free_cash_flow|13.6796|2011-04-05/ps_ratio|2.6066|2011-04-12/ps_ratio|2.6066|2011-04-19/ps_ratio|2.6684|2011-04-26/ps_ratio|2.7137|2011-05-03/ps_ratio|2.6406|2011-05-10/ps_ratio|2.6507|2011-05-17/ps_ratio|2.5915|2011-05-24/ps_ratio|2.5713|2011-05-31/ps_ratio|2.5915|2011-04-05/pe_ratio|14.9855|2011-04-12/pe_ratio|14.9855|2011-04-19/pe_ratio|15.3406|2011-04-26/pe_ratio|15.6014|2011-05-03/pe_ratio|15.1812|2011-05-10/pe_ratio|15.2391|2011-05-17/pe_ratio|14.8986|2011-05-24/pe_ratio|14.7826|2011-05-31/pe_ratio|14.8986|2011-04-05/price_to_book_value|46.7163|2011-04-12/price_to_book_value|46.7163|2011-04-19/price_to_book_value|47.8232|2011-04-26/price_to_book_value|48.6364|2011-05-03/price_to_book_value|47.2563|2011-05-10/price_to_book_value|47.4367|2011-05-17/price_to_book_value|46.3766|2011-05-24/price_to_book_value|46.0157|2011-05-31/price_to_book_value|46.3766|2011-04-05/peg_ratio|0.9386|2011-04-12/peg_ratio|0.9386|2011-04-19/peg_ratio|0.9608|2011-04-26/peg_ratio|0.9771|2011-05-03/peg_ratio|0.9508|2011-05-10/peg_ratio|0.9545|2011-05-17/peg_ratio|0.9331|2011-05-24/peg_ratio|0.9259|2011-05-31/peg_ratio|0.9331|2011-04-06/dividend_yield|1.2387|2011-04-13/dividend_yield|1.244|2011-04-20/dividend_yield|1.2207|2011-04-27/dividend_yield|1.2207|2011-05-04/dividend_yield|1.2536|2011-05-11/dividend_yield|1.2458|2011-05-18/dividend_yield|1.2579|2011-05-25/dividend_yield|1.264|2011-04-15/percent_of_shares_outstanding|3.3354|2011-04-29/percent_of_shares_outstanding|2.5975|2011-05-13/percent_of_shares_outstanding|2.5251|2011-05-31/percent_of_shares_outstanding|2.5767|2011-04-05/price|20.68|2011-04-19/price|21.17|2011-05-03/price|20.95|2011-05-17/price|20.56|2011-05-31/price|20.56|2011-04-05/total_return_price|15.2301|2011-04-19/total_return_price|15.591|2011-05-03/total_return_price|15.429|2011-05-17/total_return_price|15.1417|2011-05-31/total_return_price|15.1417|2011-04-05/enterprise_value|14462.076|2011-04-12/enterprise_value|14462.076|2011-04-19/enterprise_value|14772.344|2011-04-26/enterprise_value|15000.296|2011-05-03/enterprise_value|14613.4329|2011-05-10/enterprise_value|14664.014|2011-05-17/enterprise_value|14366.8499|2011-05-24/enterprise_value|14265.6876|2011-05-31/enterprise_value|14366.8499
usa_0379|WU|201106|4675|3555.5||196.4|2812.6|7630.4|3779.7|3850.7||379.1|307.7||2.6268|13.2008|13.2825|1.573|2.473|14.2174|44.2562|0.8905|9.4579|1.4063|7.089|2.4341|635.8|0.41|0.08|1366.3|602.1|251.4|333.4|263.2|-42.9|19.62|14.5072|13772.5216|19.2|2011-07-05/ev_revenues|2.28|2011-07-12/ev_revenues|2.2635|2011-07-19/ev_revenues|2.2894|2011-07-26/ev_revenues|2.3917|2011-08-02/ev_revenues|2.1796|2011-08-09/ev_revenues|1.9772|2011-08-16/ev_revenues|2.0078|2011-08-23/ev_revenues|1.949|2011-08-30/ev_revenues|1.9419|2011-07-06/ev_free_cash_flow|11.9438|2011-07-13/ev_free_cash_flow|11.6999|2011-07-20/ev_free_cash_flow|11.7487|2011-07-27/ev_free_cash_flow|11.956|2011-08-03/ev_free_cash_flow|11.5512|2011-08-10/ev_free_cash_flow|10.0385|2011-08-17/ev_free_cash_flow|10.3313|2011-08-24/ev_free_cash_flow|10.0934|2011-08-31/ev_free_cash_flow|10.1056|2011-07-05/ps_ratio|2.3628|2011-07-12/ps_ratio|2.3457|2011-07-19/ps_ratio|2.3726|2011-07-26/ps_ratio|2.4789|2011-08-02/ps_ratio|2.2577|2011-08-09/ps_ratio|2.0476|2011-08-16/ps_ratio|2.0794|2011-08-23/ps_ratio|2.0183|2011-08-30/ps_ratio|2.011|2011-07-05/pe_ratio|13.2466|2011-07-12/pe_ratio|13.1507|2011-07-19/pe_ratio|13.3014|2011-07-26/pe_ratio|13.8973|2011-08-02/pe_ratio|12.6575|2011-08-09/pe_ratio|11.4795|2011-08-16/pe_ratio|11.6575|2011-08-23/pe_ratio|11.3151|2011-08-30/pe_ratio|11.274|2011-07-05/price_to_book_value|32.0123|2011-07-12/price_to_book_value|31.7805|2011-07-19/price_to_book_value|32.1447|2011-07-26/price_to_book_value|33.5847|2011-08-02/price_to_book_value|30.5986|2011-08-09/price_to_book_value|27.7507|2011-08-16/price_to_book_value|28.1812|2011-08-23/price_to_book_value|27.3533|2011-08-30/price_to_book_value|27.254|2011-07-05/peg_ratio|0.6411|2011-07-12/peg_ratio|0.6365|2011-07-19/peg_ratio|0.6438|2011-07-26/peg_ratio|0.6726|2011-08-02/peg_ratio|0.6126|2011-08-09/peg_ratio|0.5556|2011-08-16/peg_ratio|0.5642|2011-08-23/peg_ratio|0.5476|2011-08-30/peg_ratio|0.5457|2011-07-06/dividend_yield|1.433|2011-07-13/dividend_yield|1.4629|2011-07-20/dividend_yield|1.4568|2011-07-27/dividend_yield|1.4315|2011-08-03/dividend_yield|1.4823|2011-08-10/dividend_yield|1.7063|2011-08-17/dividend_yield|1.6578|2011-08-24/dividend_yield|1.697|2011-08-31/dividend_yield|1.6949|2011-07-15/percent_of_shares_outstanding|2.3628|2011-07-29/percent_of_shares_outstanding|2.3487|2011-08-15/percent_of_shares_outstanding|2.3753|2011-08-31/percent_of_shares_outstanding|2.3004|2011-07-12/price|19.2|2011-07-26/price|20.29|2011-08-09/price|16.76|2011-08-23/price|16.52|2011-07-12/total_return_price|14.1966|2011-07-26/total_return_price|15.0026|2011-08-09/total_return_price|12.3925|2011-08-23/total_return_price|12.215|2011-07-05/enterprise_value|12165.85|2011-07-12/enterprise_value|12078|2011-07-19/enterprise_value|12216.05|2011-07-26/enterprise_value|12761.975|2011-08-02/enterprise_value|11629.9422|2011-08-09/enterprise_value|10550.2939|2011-08-16/enterprise_value|10713.4966|2011-08-23/enterprise_value|10399.6453|2011-08-30/enterprise_value|10361.9832
usa_0379|WU|201109|5428.1|5428.1||193.5|2813.9|8317.8|4500.9|3816.9||501.9|357.3||1.8866|8.3925|9.6725|0.9094|1.9535|10.9521|26.4758|0.5301|7.9354|1.8975|9.7461|2.1133|627.1|0.38|0.08|1410.8|610.8|247.8|313.9|239.7|-45.6|16.23|12.0006|10066.963|15.11|2011-10-04/ev_revenues|1.4601|2011-10-11/ev_revenues|1.6109|2011-10-18/ev_revenues|1.6783|2011-10-25/ev_revenues|1.6841|2011-11-01/ev_revenues|1.6716|2011-11-08/ev_revenues|1.7493|2011-11-15/ev_revenues|1.683|2011-11-22/ev_revenues|1.6133|2011-11-29/ev_revenues|1.6442|2011-10-03/ev_free_cash_flow|7.6424|2011-10-10/ev_free_cash_flow|8.5494|2011-10-17/ev_free_cash_flow|8.6589|2011-10-24/ev_free_cash_flow|9.2798|2011-10-31/ev_free_cash_flow|9.2135|2011-11-07/ev_free_cash_flow|9.1587|2011-11-14/ev_free_cash_flow|8.8909|2011-11-21/ev_free_cash_flow|8.5074|2011-11-28/ev_free_cash_flow|8.7387|2011-10-04/ps_ratio|1.7945|2011-10-11/ps_ratio|1.9513|2011-10-18/ps_ratio|2.0213|2011-10-25/ps_ratio|2.0273|2011-11-01/ps_ratio|2.0142|2011-11-08/ps_ratio|2.095|2011-11-15/ps_ratio|2.0261|2011-11-22/ps_ratio|1.9536|2011-11-29/ps_ratio|1.9857|2011-10-04/pe_ratio|10.2095|2011-10-11/pe_ratio|11.1014|2011-10-18/pe_ratio|11.5|2011-10-25/pe_ratio|11.5338|2011-11-01/pe_ratio|11.4595|2011-11-08/pe_ratio|11.9189|2011-11-15/pe_ratio|11.527|2011-11-22/pe_ratio|11.1149|2011-11-29/pe_ratio|11.2973|2011-10-04/price_to_book_value|18.6384|2011-10-11/price_to_book_value|20.2666|2011-10-18/price_to_book_value|20.9944|2011-10-25/price_to_book_value|21.0561|2011-11-01/price_to_book_value|20.9216|2011-11-08/price_to_book_value|21.7605|2011-11-15/price_to_book_value|21.045|2011-11-22/price_to_book_value|20.2925|2011-11-29/price_to_book_value|20.6256|2011-10-04/peg_ratio|0.7867|2011-10-11/peg_ratio|0.8555|2011-10-18/peg_ratio|0.8862|2011-10-25/peg_ratio|0.8888|2011-11-01/peg_ratio|0.8831|2011-11-08/peg_ratio|0.9185|2011-11-15/peg_ratio|0.8883|2011-11-22/peg_ratio|0.8565|2011-11-29/peg_ratio|0.8706|2011-10-05/dividend_yield|1.9634|2011-10-12/dividend_yield|1.8018|2011-10-19/dividend_yield|1.8138|2011-10-26/dividend_yield|1.7391|2011-11-02/dividend_yield|1.7341|2011-11-09/dividend_yield|1.7626|2011-11-16/dividend_yield|1.8248|2011-11-23/dividend_yield|1.8519|2011-11-30/dividend_yield|1.7202|2011-10-14/percent_of_shares_outstanding|2.172|2011-10-31/percent_of_shares_outstanding|2.1443|2011-11-15/percent_of_shares_outstanding|2.0593|2011-11-30/percent_of_shares_outstanding|2.288|2011-10-04/price|15.11|2011-10-18/price|17.02|2011-11-01/price|16.96|2011-11-15/price|17.06|2011-11-29/price|16.72|2011-10-04/total_return_price|11.2284|2011-10-18/total_return_price|12.6478|2011-11-01/total_return_price|12.6032|2011-11-15/total_return_price|12.6775|2011-11-29/total_return_price|12.4249|2011-10-04/enterprise_value|7909.301|2011-10-11/enterprise_value|8726.513|2011-10-18/enterprise_value|9091.782|2011-10-25/enterprise_value|9122.737|2011-11-01/enterprise_value|9055.2737|2011-11-08/enterprise_value|9476.2873|2011-11-15/enterprise_value|9117.1875|2011-11-22/enterprise_value|8739.5135|2011-11-29/enterprise_value|8906.6807
usa_0379|WU|201112|4603.1|3415.4||198.1|4046.3|8175.1|4525.6|3649.5||894.8|760||1.8305|9.849|9.7492|1.2655|2.1793|12.3986|22.6363|0.9554|4.0045|1.7052|2.4692|2.2681|621.9|0.72|0.08|1431.3|638.9|280.5|352.6|452.3|-46|18.35|13.6992|9915.875|18.6|2012-01-03/ev_revenues|2.1229|2012-01-10/ev_revenues|2.1285|2012-01-17/ev_revenues|2.1173|2012-01-24/ev_revenues|2.1917|2012-01-31/ev_revenues|2.1849|2012-02-07/ev_revenues|2.2526|2012-02-14/ev_revenues|2.0248|2012-02-21/ev_revenues|2.0312|2012-02-28/ev_revenues|2.0391|2012-01-03/ev_free_cash_flow|11.5149|2012-01-10/ev_free_cash_flow|11.5455|2012-01-17/ev_free_cash_flow|11.4843|2012-01-24/ev_free_cash_flow|11.8881|2012-01-31/ev_free_cash_flow|11.8514|2012-02-07/ev_free_cash_flow|12.2185|2012-02-14/ev_free_cash_flow|10.9826|2012-02-21/ev_free_cash_flow|11.0173|2012-02-28/ev_free_cash_flow|11.0602|2012-01-03/ps_ratio|2.1424|2012-01-10/ps_ratio|2.1482|2012-01-17/ps_ratio|2.1366|2012-01-24/ps_ratio|2.2129|2012-01-31/ps_ratio|2.2059|2012-02-07/ps_ratio|2.2752|2012-02-14/ps_ratio|2.0419|2012-02-21/ps_ratio|2.0454|2012-02-28/ps_ratio|2.0535|2012-01-03/pe_ratio|10.1366|2012-01-10/pe_ratio|10.1639|2012-01-17/pe_ratio|10.1093|2012-01-24/pe_ratio|10.4699|2012-01-31/pe_ratio|10.4372|2012-02-07/pe_ratio|10.765|2012-02-14/pe_ratio|9.6612|2012-02-21/pe_ratio|9.6776|2012-02-28/pe_ratio|9.7158|2012-01-03/price_to_book_value|12.8407|2012-01-10/price_to_book_value|12.8753|2012-01-17/price_to_book_value|12.8061|2012-01-24/price_to_book_value|13.263|2012-01-31/price_to_book_value|13.2214|2012-02-07/price_to_book_value|13.6368|2012-02-14/price_to_book_value|12.2385|2012-02-21/price_to_book_value|12.2777|2012-02-28/price_to_book_value|12.3263|2012-01-03/peg_ratio|0.2933|2012-01-10/peg_ratio|0.2941|2012-01-17/peg_ratio|0.2925|2012-01-24/peg_ratio|0.303|2012-01-31/peg_ratio|0.302|2012-02-07/peg_ratio|0.3115|2012-02-14/peg_ratio|0.2796|2012-02-21/peg_ratio|0.28|2012-02-28/peg_ratio|0.2811|2012-01-04/dividend_yield|1.694|2012-01-11/dividend_yield|1.6498|2012-01-18/dividend_yield|1.6481|2012-01-25/dividend_yield|1.5889|2012-02-01/dividend_yield|1.6146|2012-02-08/dividend_yield|1.7484|2012-02-15/dividend_yield|1.7584|2012-02-22/dividend_yield|1.7213|2012-02-29/dividend_yield|1.7745|2012-01-13/percent_of_shares_outstanding|2.3119|2012-01-31/percent_of_shares_outstanding|2.1793|2012-02-15/percent_of_shares_outstanding|2.4241|2012-02-29/percent_of_shares_outstanding|2.5346|2012-01-10/price|18.6|2012-01-24/price|19.16|2012-02-07/price|19.7|2012-02-21/price|17.71|2012-01-10/total_return_price|13.8859|2012-01-24/total_return_price|14.3039|2012-02-07/total_return_price|14.7071|2012-02-21/total_return_price|13.2214|2012-01-03/enterprise_value|11657.67|2012-01-10/enterprise_value|11688.64|2012-01-17/enterprise_value|11626.7|2012-01-24/enterprise_value|12035.504|2012-01-31/enterprise_value|11998.34|2012-02-07/enterprise_value|12369.98|2012-02-14/enterprise_value|11118.792|2012-02-21/enterprise_value|11153.9134|2012-02-28/enterprise_value|11197.3367
usa_0379|WU|201203|4581|3451.9||196.3|4044.6|8230.4|3943|4287.4||967.4|794.9||2.0561|9.1363|11.1527|1.1945|2.0928|9.9016|12.4309|0.2865|3.7562|1.9005|5.4816|2.2435|621.9|0.4|0.1|1393.4|610.4|277.9|290.1|247.3|-42.9|17.81|13.3699|11290.9686|18.06|2012-04-03/ev_revenues|2.0116|2012-04-10/ev_revenues|1.9305|2012-04-17/ev_revenues|2.0084|2012-04-24/ev_revenues|2.0116|2012-05-01/ev_revenues|2.0491|2012-05-08/ev_revenues|1.9495|2012-05-15/ev_revenues|1.9112|2012-05-22/ev_revenues|1.886|2012-05-29/ev_revenues|1.8948|2012-04-03/ev_free_cash_flow|12.2235|2012-04-10/ev_free_cash_flow|11.7307|2012-04-17/ev_free_cash_flow|12.2035|2012-04-24/ev_free_cash_flow|12.2235|2012-05-01/ev_free_cash_flow|12.4509|2012-05-08/ev_free_cash_flow|11.8459|2012-05-15/ev_free_cash_flow|11.6132|2012-05-22/ev_free_cash_flow|11.4602|2012-05-29/ev_free_cash_flow|11.5134|2012-04-03/ps_ratio|2.0204|2012-04-10/ps_ratio|1.9376|2012-04-17/ps_ratio|2.017|2012-04-24/ps_ratio|2.0204|2012-05-01/ps_ratio|2.0618|2012-05-08/ps_ratio|1.96|2012-05-15/ps_ratio|1.9208|2012-05-22/ps_ratio|1.8951|2012-05-29/ps_ratio|1.904|2012-04-03/pe_ratio|9.4555|2012-04-10/pe_ratio|9.0681|2012-04-17/pe_ratio|9.4398|2012-04-24/pe_ratio|9.4555|2012-05-01/pe_ratio|9.6492|2012-05-08/pe_ratio|9.1728|2012-05-15/pe_ratio|8.9895|2012-05-22/pe_ratio|8.8691|2012-05-29/pe_ratio|8.911|2012-04-03/price_to_book_value|11.4607|2012-04-10/price_to_book_value|10.9911|2012-04-17/price_to_book_value|11.4416|2012-04-24/price_to_book_value|11.4607|2012-05-01/price_to_book_value|11.6774|2012-05-08/price_to_book_value|11.1008|2012-05-15/price_to_book_value|10.879|2012-05-22/price_to_book_value|10.7333|2012-05-29/price_to_book_value|10.784|2012-04-03/peg_ratio|0.2462|2012-04-10/peg_ratio|0.2361|2012-04-17/peg_ratio|0.2458|2012-04-24/peg_ratio|0.2462|2012-05-01/peg_ratio|0.2512|2012-05-08/peg_ratio|0.2388|2012-05-15/peg_ratio|0.2341|2012-05-22/peg_ratio|0.2309|2012-05-29/peg_ratio|0.232|2012-04-04/dividend_yield|1.909|2012-04-11/dividend_yield|1.9351|2012-04-18/dividend_yield|1.9166|2012-04-25/dividend_yield|1.8498|2012-05-02/dividend_yield|1.8816|2012-05-09/dividend_yield|1.9756|2012-05-16/dividend_yield|1.9895|2012-05-23/dividend_yield|2.0071|2012-05-30/dividend_yield|2.0445|2012-04-13/percent_of_shares_outstanding|2.2349|2012-04-30/percent_of_shares_outstanding|2.3731|2012-05-15/percent_of_shares_outstanding|2.3662|2012-05-31/percent_of_shares_outstanding|2.6329|2012-04-03/price|18.06|2012-04-17/price|18.03|2012-05-01/price|18.43|2012-05-15/price|17.17|2012-05-29/price|17.02|2012-04-03/total_return_price|13.5576|2012-04-17/total_return_price|13.5351|2012-05-01/total_return_price|13.8353|2012-05-15/total_return_price|12.8895|2012-05-29/total_return_price|12.7769|2012-04-03/enterprise_value|11268.834|2012-04-10/enterprise_value|10814.548|2012-04-17/enterprise_value|11250.417|2012-04-24/enterprise_value|11268.834|2012-05-01/enterprise_value|11478.4943|2012-05-08/enterprise_value|10920.7085|2012-05-15/enterprise_value|10706.1755|2012-05-22/enterprise_value|10565.1967|2012-05-29/enterprise_value|10614.2328
usa_0379|WU|201206|4507.1|3438.9||196.4|4035.7|8113.2|4177.7|3935.5||1052.8|842.8||1.8073|8.603|10.9815|1.1362|1.8145|8.4921|10.2771|0.2211|3.4889|2.1818|6.3603|1.2572|613.1|0.44|0.1|1425.1|627.6|281.7|310.1|271.2|-43.9|16.22|12.2516|10123.8717|16.71|2012-07-03/ev_revenues|1.8707|2012-07-10/ev_revenues|1.8258|2012-07-17/ev_revenues|1.8451|2012-07-24/ev_revenues|1.8857|2012-07-31/ev_revenues|1.8962|2012-08-07/ev_revenues|1.9143|2012-08-14/ev_revenues|1.9175|2012-08-21/ev_revenues|1.9303|2012-08-28/ev_revenues|1.8856|2012-07-03/ev_free_cash_flow|11.6892|2012-07-10/ev_free_cash_flow|11.409|2012-07-17/ev_free_cash_flow|11.5291|2012-07-24/ev_free_cash_flow|11.7827|2012-07-31/ev_free_cash_flow|11.8489|2012-08-07/ev_free_cash_flow|11.9619|2012-08-14/ev_free_cash_flow|11.9819|2012-08-21/ev_free_cash_flow|12.0617|2012-08-28/ev_free_cash_flow|11.7824|2012-07-03/ps_ratio|1.8793|2012-07-10/ps_ratio|1.8332|2012-07-17/ps_ratio|1.8529|2012-07-24/ps_ratio|1.8946|2012-07-31/ps_ratio|1.9122|2012-08-07/ps_ratio|1.9308|2012-08-14/ps_ratio|1.9341|2012-08-21/ps_ratio|1.9473|2012-08-28/ps_ratio|1.9012|2012-07-03/pe_ratio|8.8299|2012-07-10/pe_ratio|8.6134|2012-07-17/pe_ratio|8.7062|2012-07-24/pe_ratio|8.9021|2012-07-31/pe_ratio|8.9845|2012-08-07/pe_ratio|9.0722|2012-08-14/pe_ratio|9.0876|2012-08-21/pe_ratio|9.1495|2012-08-28/pe_ratio|8.933|2012-07-03/price_to_book_value|9.8358|2012-07-10/price_to_book_value|9.5946|2012-07-17/price_to_book_value|9.698|2012-07-24/price_to_book_value|9.9161|2012-07-31/price_to_book_value|9.9731|2012-08-07/price_to_book_value|10.0704|2012-08-14/price_to_book_value|10.0876|2012-08-21/price_to_book_value|10.1562|2012-08-28/price_to_book_value|9.9159|2012-07-03/peg_ratio|0.2686|2012-07-10/peg_ratio|0.262|2012-07-17/peg_ratio|0.2648|2012-07-24/peg_ratio|0.2708|2012-07-31/peg_ratio|0.2733|2012-08-07/peg_ratio|0.2759|2012-08-14/peg_ratio|0.2764|2012-08-21/peg_ratio|0.2783|2012-08-28/peg_ratio|0.2717|2012-07-05/dividend_yield|2.1226|2012-07-12/dividend_yield|2.1858|2012-07-19/dividend_yield|2.1226|2012-07-26/dividend_yield|2.0845|2012-08-02/dividend_yield|2.1189|2012-08-09/dividend_yield|2.042|2012-08-16/dividend_yield|2.0305|2012-08-23/dividend_yield|2.0737|2012-08-30/dividend_yield|2.0678|2012-07-13/percent_of_shares_outstanding|1.423|2012-07-31/percent_of_shares_outstanding|1.5766|2012-08-15/percent_of_shares_outstanding|1.7455|2012-08-31/percent_of_shares_outstanding|1.8787|2012-07-10/price|16.71|2012-07-24/price|17.27|2012-08-07/price|17.6|2012-08-21/price|17.75|2012-07-10/total_return_price|12.6217|2012-07-24/total_return_price|13.0447|2012-08-07/total_return_price|13.294|2012-08-21/total_return_price|13.4073|2012-07-03/enterprise_value|10589.285|2012-07-10/enterprise_value|10335.395|2012-07-17/enterprise_value|10444.205|2012-07-24/enterprise_value|10673.915|2012-07-31/enterprise_value|10733.9013|2012-08-07/enterprise_value|10836.308|2012-08-14/enterprise_value|10854.3798|2012-08-21/enterprise_value|10926.6669|2012-08-28/enterprise_value|10673.662
usa_0379|WU|201209|4759.6|3289.1||196.7|4034.2|8208.4|4966.8|3241.6||1146.7|940.3||1.9942|8.9095|12.4606|1.1812|2.0131|9.4588|10.4995|0.2877|2.9938|2.063|6.1859|1.7961|604.2|0.45|0.1|1421.6|625.3|259.7|323.8|269.5|-43.2|18.9|14.2759|11288.1024|18.22|2012-10-02/ev_revenues|1.9484|2012-10-09/ev_revenues|1.9548|2012-10-16/ev_revenues|1.9421|2012-10-23/ev_revenues|1.9273|2012-10-31/ev_revenues|1.3643|2012-11-02/ev_revenues|1.2824|2012-11-09/ev_revenues|1.3245|2012-11-16/ev_revenues|1.3623|2012-11-23/ev_revenues|1.3718|2012-11-30/ev_revenues|1.3518|2012-10-02/ev_free_cash_flow|11.877|2012-10-09/ev_free_cash_flow|11.9156|2012-10-16/ev_free_cash_flow|11.8384|2012-10-23/ev_free_cash_flow|11.7484|2012-10-31/ev_free_cash_flow|8.3165|2012-11-07/ev_free_cash_flow|8.2018|2012-11-14/ev_free_cash_flow|8.2788|2012-11-21/ev_free_cash_flow|8.2082|2012-11-28/ev_free_cash_flow|8.298|2012-10-02/ps_ratio|1.9766|2012-10-09/ps_ratio|1.9831|2012-10-16/ps_ratio|1.9701|2012-10-23/ps_ratio|1.9549|2012-10-31/ps_ratio|1.3809|2012-11-02/ps_ratio|1.2964|2012-11-09/ps_ratio|1.3398|2012-11-16/ps_ratio|1.3789|2012-11-23/ps_ratio|1.3886|2012-11-30/ps_ratio|1.368|2012-10-02/pe_ratio|9.0647|2012-10-09/pe_ratio|9.0945|2012-10-16/pe_ratio|9.0348|2012-10-23/pe_ratio|8.9652|2012-10-31/pe_ratio|6.3328|2012-11-02/pe_ratio|5.9453|2012-11-09/pe_ratio|6.1443|2012-11-16/pe_ratio|6.3234|2012-11-23/pe_ratio|6.3682|2012-11-30/pe_ratio|6.2736|2012-10-02/price_to_book_value|9.5112|2012-10-09/price_to_book_value|9.5425|2012-10-16/price_to_book_value|9.4799|2012-10-23/price_to_book_value|9.4068|2012-10-31/price_to_book_value|6.6223|2012-11-07/price_to_book_value|6.5292|2012-11-14/price_to_book_value|6.5917|2012-11-21/price_to_book_value|6.5344|2012-11-28/price_to_book_value|6.6073|2012-10-02/peg_ratio|0.2531|2012-10-09/peg_ratio|0.254|2012-10-16/peg_ratio|0.2523|2012-10-23/peg_ratio|0.2503|2012-10-31/peg_ratio|0.1768|2012-11-02/peg_ratio|0.166|2012-11-09/peg_ratio|0.1716|2012-11-16/peg_ratio|0.1766|2012-11-23/peg_ratio|0.1778|2012-11-30/peg_ratio|0.1752|2012-10-04/dividend_yield|2.063|2012-10-11/dividend_yield|2.1194|2012-10-18/dividend_yield|2.0742|2012-10-25/dividend_yield|2.1336|2012-11-01/dividend_yield|3.097|2012-11-08/dividend_yield|3.067|2012-11-15/dividend_yield|2.9945|2012-11-23/dividend_yield|2.9688|2012-11-30/dividend_yield|3.0135|2012-10-15/percent_of_shares_outstanding|1.5493|2012-10-31/percent_of_shares_outstanding|1.5491|2012-11-15/percent_of_shares_outstanding|1.6326|2012-11-30/percent_of_shares_outstanding|1.6959|2012-10-02/price|18.22|2012-10-16/price|18.16|2012-10-31/price|12.7289|2012-11-14/price|12.67|2012-11-28/price|12.7|2012-10-02/total_return_price|13.8363|2012-10-16/total_return_price|13.7908|2012-10-31/total_return_price|9.6664|2012-11-14/total_return_price|9.6216|2012-11-28/total_return_price|9.6444|2012-10-02/enterprise_value|11050.392|2012-10-09/enterprise_value|11086.308|2012-10-16/enterprise_value|11014.476|2012-10-23/enterprise_value|10930.672|2012-10-31/enterprise_value|7737.6944|2012-11-07/enterprise_value|7630.9664|2012-11-14/enterprise_value|7702.5559|2012-11-21/enterprise_value|7636.9322|2012-11-28/enterprise_value|7720.4533
usa_0379|WU|201212|5022.7|3865.8||196.1|4058.6|8525.1|3889.1|4636||940.6|754.7||1.4328|7.749|8.7597|0.8398|1.4516|6.6567|6.9819|0.1859|4.2836|3.1764|12.8478|2.1286|590.3|0.4|0.125|1424.7|607.3|321.3|244.8|237.9|-44.1|13.42|10.2884|8149.9902|13.36|2013-01-04/ev_revenues|1.4448|2013-01-11/ev_revenues|1.4225|2013-01-18/ev_revenues|1.3831|2013-01-25/ev_revenues|1.3953|2013-02-01/ev_revenues|1.4811|2013-02-08/ev_revenues|1.5094|2013-02-15/ev_revenues|1.4747|2013-02-22/ev_revenues|1.4365|2013-01-02/ev_free_cash_flow|8.7619|2013-01-09/ev_free_cash_flow|8.5123|2013-01-16/ev_free_cash_flow|8.6184|2013-01-23/ev_free_cash_flow|8.6558|2013-01-30/ev_free_cash_flow|9.0051|2013-02-06/ev_free_cash_flow|9.3981|2013-02-13/ev_free_cash_flow|9.0176|2013-02-20/ev_free_cash_flow|8.8607|2013-02-27/ev_free_cash_flow|8.9723|2013-01-04/ps_ratio|1.5032|2013-01-11/ps_ratio|1.4796|2013-01-18/ps_ratio|1.4378|2013-01-25/ps_ratio|1.4507|2013-02-01/ps_ratio|1.5418|2013-02-08/ps_ratio|1.5718|2013-02-15/ps_ratio|1.544|2013-02-22/ps_ratio|1.5032|2013-01-04/pe_ratio|8.2959|2013-01-11/pe_ratio|8.1657|2013-01-18/pe_ratio|7.9349|2013-01-25/pe_ratio|8.0059|2013-02-01/pe_ratio|8.5089|2013-02-08/pe_ratio|8.6746|2013-02-15/pe_ratio|8.5207|2013-02-22/pe_ratio|8.2959|2013-01-02/price_to_book_value|8.3692|2013-01-09/price_to_book_value|8.1259|2013-01-16/price_to_book_value|8.2293|2013-01-23/price_to_book_value|8.2658|2013-01-30/price_to_book_value|8.6064|2013-02-06/price_to_book_value|8.9896|2013-02-13/price_to_book_value|8.6186|2013-02-20/price_to_book_value|8.4656|2013-02-27/price_to_book_value|8.5744|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|3.0314|2013-01-11/dividend_yield|3.0797|2013-01-18/dividend_yield|3.1693|2013-01-25/dividend_yield|3.1412|2013-02-01/dividend_yield|2.9555|2013-02-08/dividend_yield|2.899|2013-02-15/dividend_yield|2.9514|2013-02-22/dividend_yield|3.0314|2013-01-15/percent_of_shares_outstanding|2.2961|2013-01-31/percent_of_shares_outstanding|2.7557|2013-02-15/percent_of_shares_outstanding|3.3765|2013-02-28/percent_of_shares_outstanding|3.7108|2013-01-09/price|13.36|2013-01-23/price|13.59|2013-02-06/price|14.78|2013-02-20/price|14|2013-01-09/total_return_price|10.2424|2013-01-23/total_return_price|10.4187|2013-02-06/total_return_price|11.331|2013-02-20/total_return_price|10.733|2013-01-02/enterprise_value|8035.496|2013-01-09/enterprise_value|7806.656|2013-01-16/enterprise_value|7903.913|2013-01-23/enterprise_value|7938.239|2013-01-30/enterprise_value|8258.615|2013-02-06/enterprise_value|8619.038|2013-02-13/enterprise_value|8270.057|2013-02-20/enterprise_value|8126.1408|2013-02-27/enterprise_value|8228.5189
usa_0379|WU|201303|4736.3|3574.3||198.7|4041.8|8444.1|752.7|7691.4||917.6|702.8||1.5305|8.6472|9.4065|0.915|1.5971|9.0602|8.9977||4.0615|3.0738|12.277|4.4084|569.7|0.37|0.125|1325.4|566|269.1|250.2|212|-48.5|14.49|11.2053|8626.6559|14.73|2013-04-08/ev_revenues|1.4714|2013-04-15/ev_revenues|1.5094|2013-04-22/ev_revenues|1.4734|2013-04-29/ev_revenues|1.4904|2013-05-06/ev_revenues|1.593|2013-05-13/ev_revenues|1.6408|2013-05-20/ev_revenues|1.6816|2013-05-28/ev_revenues|1.6607|2013-04-03/ev_free_cash_flow|8.5866|2013-04-10/ev_free_cash_flow|8.7468|2013-04-17/ev_free_cash_flow|8.558|2013-04-24/ev_free_cash_flow|8.495|2013-05-01/ev_free_cash_flow|9.0716|2013-05-08/ev_free_cash_flow|9.1572|2013-05-15/ev_free_cash_flow|9.579|2013-05-22/ev_free_cash_flow|9.6816|2013-05-29/ev_free_cash_flow|9.4878|2013-04-08/ps_ratio|1.5344|2013-04-15/ps_ratio|1.5748|2013-04-22/ps_ratio|1.5366|2013-04-29/ps_ratio|1.5546|2013-05-06/ps_ratio|1.6704|2013-05-13/ps_ratio|1.7213|2013-05-20/ps_ratio|1.7649|2013-05-28/ps_ratio|1.7426|2013-04-08/pe_ratio|8.7048|2013-04-15/pe_ratio|8.9337|2013-04-22/pe_ratio|8.7169|2013-04-29/pe_ratio|8.8193|2013-05-06/pe_ratio|9.4759|2013-05-13/pe_ratio|9.7651|2013-05-20/pe_ratio|10.012|2013-05-28/pe_ratio|9.8855|2013-04-03/price_to_book_value|8.979|2013-04-10/price_to_book_value|9.1497|2013-04-17/price_to_book_value|8.9486|2013-04-24/price_to_book_value|8.8815|2013-05-01/price_to_book_value|9.4957|2013-05-08/price_to_book_value|9.5867|2013-05-15/price_to_book_value|10.036|2013-05-22/price_to_book_value|10.1453|2013-05-29/price_to_book_value|9.9389|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|3.0696|2013-04-08/dividend_yield|3.1142|2013-04-15/dividend_yield|3.0344|2013-04-22/dividend_yield|3.1099|2013-04-29/dividend_yield|3.0738|2013-05-06/dividend_yield|2.8608|2013-05-13/dividend_yield|2.7761|2013-05-20/dividend_yield|2.7076|2013-05-28/dividend_yield|2.7422|2013-04-15/percent_of_shares_outstanding|4.866|2013-04-30/percent_of_shares_outstanding|5.7151|2013-05-15/percent_of_shares_outstanding|6.3876|2013-05-31/percent_of_shares_outstanding|6.939|2013-04-03/price|14.73|2013-04-17/price|14.68|2013-05-01/price|15.64|2013-05-15/price|16.53|2013-05-29/price|16.37|2013-04-03/total_return_price|11.3909|2013-04-17/total_return_price|11.3522|2013-05-01/total_return_price|12.0946|2013-05-15/total_return_price|12.7829|2013-05-29/total_return_price|12.6591|2013-04-03/enterprise_value|8391.6651|2013-04-10/enterprise_value|8548.282|2013-04-17/enterprise_value|8363.6978|2013-04-24/enterprise_value|8302.1698|2013-05-01/enterprise_value|8865.7223|2013-05-08/enterprise_value|8949.289|2013-05-15/enterprise_value|9361.5514|2013-05-22/enterprise_value|9461.8315|2013-05-29/enterprise_value|9272.4136
usa_0379|WU|201306|4858.2|3705.7||203.6|4073.9|8660.8|752.2|7908.6||928.6|707.4||1.6727|10.2973|9.7728|0.9858|1.7553|9.9578|10.2424||4.0031|2.8736|10.8638|7.6114|558.3|0.36|0.125|1385.9|574.2|297.4|232.2|198.6|-47.3|16.87|13.1444|9550.9693|17.33|2013-07-02/ev_revenues|1.6701|2013-07-09/ev_revenues|1.7108|2013-07-16/ev_revenues|1.7297|2013-07-23/ev_revenues|1.7277|2013-07-30/ev_revenues|1.7644|2013-08-06/ev_revenues|1.8284|2013-08-13/ev_revenues|1.8543|2013-08-20/ev_revenues|1.7947|2013-08-27/ev_revenues|1.7549|2013-07-03/ev_free_cash_flow|9.7022|2013-07-10/ev_free_cash_flow|9.937|2013-07-17/ev_free_cash_flow|9.9943|2013-07-24/ev_free_cash_flow|10|2013-07-31/ev_free_cash_flow|10.3003|2013-08-07/ev_free_cash_flow|10.5008|2013-08-14/ev_free_cash_flow|10.581|2013-08-21/ev_free_cash_flow|10.2373|2013-08-28/ev_free_cash_flow|10.2029|2013-07-02/ps_ratio|1.7552|2013-07-09/ps_ratio|1.798|2013-07-16/ps_ratio|1.8178|2013-07-23/ps_ratio|1.8158|2013-07-30/ps_ratio|1.8544|2013-08-06/ps_ratio|1.9213|2013-08-13/ps_ratio|1.9484|2013-08-20/ps_ratio|1.8858|2013-08-27/ps_ratio|1.844|2013-07-02/pe_ratio|10.6329|2013-07-09/pe_ratio|10.8924|2013-07-16/pe_ratio|11.0127|2013-07-23/pe_ratio|11|2013-07-30/pe_ratio|11.2342|2013-08-06/pe_ratio|11.6392|2013-08-13/pe_ratio|11.8038|2013-08-20/pe_ratio|11.4241|2013-08-27/pe_ratio|11.1709|2013-07-03/price_to_book_value|10.0543|2013-07-10/price_to_book_value|10.298|2013-07-17/price_to_book_value|10.3574|2013-07-24/price_to_book_value|10.3633|2013-07-31/price_to_book_value|10.675|2013-08-07/price_to_book_value|10.883|2013-08-14/price_to_book_value|10.9662|2013-08-21/price_to_book_value|10.6096|2013-08-28/price_to_book_value|10.5739|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|2.8274|2013-07-09/dividend_yield|2.76|2013-07-16/dividend_yield|2.7299|2013-07-23/dividend_yield|2.733|2013-07-30/dividend_yield|2.6761|2013-08-06/dividend_yield|2.5829|2013-08-13/dividend_yield|2.5469|2013-08-20/dividend_yield|2.6316|2013-08-27/dividend_yield|2.6912|2013-07-15/percent_of_shares_outstanding|7.4094|2013-07-31/percent_of_shares_outstanding|7.7501|2013-08-15/percent_of_shares_outstanding|6.6425|2013-08-30/percent_of_shares_outstanding|6.123|2013-07-10/price|17.33|2013-07-24/price|17.44|2013-08-07/price|18.31|2013-08-21/price|17.85|2013-07-10/total_return_price|13.5028|2013-07-24/total_return_price|13.5885|2013-08-07/total_return_price|14.2664|2013-08-21/total_return_price|13.908|2013-07-03/enterprise_value|9348.056|2013-07-10/enterprise_value|9574.294|2013-07-17/enterprise_value|9629.474|2013-07-24/enterprise_value|9634.992|2013-07-31/enterprise_value|9924.3652|2013-08-07/enterprise_value|10117.5427|2013-08-14/enterprise_value|10194.8137|2013-08-21/enterprise_value|9863.6522|2013-08-28/enterprise_value|9830.5361
usa_0379|WU|201309|5150.7|4029.8||208.6|4044.1|8890.6|1295.9|7594.7||1050.3|832||1.8612|11.8617|10.6154|1.0296|1.9558|11.8481|11.0019||3.7786|2.6709|8.8105|6.2168|555.8|0.39|0.125|1408.8|590.6|295.3|251.7|214.4|-44.2|18.86|14.7928|10227.9298|18.69|2013-10-01/ev_revenues|1.8499|2013-10-08/ev_revenues|1.8032|2013-10-15/ev_revenues|1.832|2013-10-22/ev_revenues|1.8937|2013-10-29/ev_revenues|1.9037|2013-11-05/ev_revenues|1.709|2013-11-12/ev_revenues|1.73|2013-11-19/ev_revenues|1.6413|2013-11-26/ev_revenues|1.6612|2013-10-02/ev_free_cash_flow|11.5803|2013-10-09/ev_free_cash_flow|11.1191|2013-10-16/ev_free_cash_flow|11.518|2013-10-23/ev_free_cash_flow|11.9293|2013-10-30/ev_free_cash_flow|10.4334|2013-11-06/ev_free_cash_flow|10.6853|2013-11-13/ev_free_cash_flow|10.8537|2013-11-20/ev_free_cash_flow|10.1613|2013-11-27/ev_free_cash_flow|10.4233|2013-10-01/ps_ratio|1.9174|2013-10-08/ps_ratio|1.8692|2013-10-15/ps_ratio|1.8989|2013-10-22/ps_ratio|1.9625|2013-10-29/ps_ratio|1.9727|2013-11-05/ps_ratio|1.7707|2013-11-12/ps_ratio|1.7923|2013-11-19/ps_ratio|1.701|2013-11-26/ps_ratio|1.7215|2013-10-01/pe_ratio|12.3026|2013-10-08/pe_ratio|11.9934|2013-10-15/pe_ratio|12.1842|2013-10-22/pe_ratio|12.5921|2013-10-29/pe_ratio|12.6579|2013-11-05/pe_ratio|11.3618|2013-11-12/pe_ratio|11.5|2013-11-19/pe_ratio|10.9145|2013-11-26/pe_ratio|11.0461|2013-10-02/price_to_book_value|9.8192|2013-10-09/price_to_book_value|9.4305|2013-10-16/price_to_book_value|9.7667|2013-10-23/price_to_book_value|10.1134|2013-10-30/price_to_book_value|8.8525|2013-11-06/price_to_book_value|9.0649|2013-11-13/price_to_book_value|9.2068|2013-11-20/price_to_book_value|8.6232|2013-11-27/price_to_book_value|8.844|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|2.6738|2013-10-08/dividend_yield|2.7427|2013-10-15/dividend_yield|2.6998|2013-10-22/dividend_yield|2.6123|2013-10-29/dividend_yield|2.5988|2013-11-05/dividend_yield|2.8952|2013-11-12/dividend_yield|2.8604|2013-11-19/dividend_yield|3.0139|2013-11-26/dividend_yield|2.978|2013-10-15/percent_of_shares_outstanding|6.7331|2013-10-31/percent_of_shares_outstanding|7.4813|2013-11-15/percent_of_shares_outstanding|8.129|2013-11-29/percent_of_shares_outstanding|7.9239|2013-10-02/price|18.69|2013-10-16/price|18.59|2013-10-30/price|16.85|2013-11-13/price|17.51|2013-11-27/price|16.82|2013-10-02/total_return_price|14.6594|2013-10-16/total_return_price|14.581|2013-10-30/total_return_price|13.2162|2013-11-13/total_return_price|13.7339|2013-11-27/total_return_price|13.1927|2013-10-02/enterprise_value|10252.042|2013-10-09/enterprise_value|9843.71|2013-10-16/enterprise_value|10196.862|2013-10-23/enterprise_value|10561.05|2013-10-30/enterprise_value|9236.73|2013-11-06/enterprise_value|9459.7141|2013-11-13/enterprise_value|9608.822|2013-11-20/enterprise_value|8995.823|2013-11-27/enterprise_value|9227.7685
usa_0379|WU|201312|5554.5|4462.4||209.9|4005.8|9016.6|4126.2|4890.4||1104.7|877.3||1.6632|11.5448|10.6853|0.9107|1.742|12.0629|9.0649||3.8137|2.8986|5.4728|9.3174|554.9|0.31|0.125|1421.9|576.2|337.8|192.8|173.4|-46.2|17.24|13.6237|9459.7141|17.06|2014-01-07/ev_revenues|1.682|2014-01-14/ev_revenues|1.5909|2014-01-21/ev_revenues|1.5562|2014-01-28/ev_revenues|1.5295|2014-02-04/ev_revenues|1.4632|2014-02-11/ev_revenues|1.5275|2014-02-18/ev_revenues|1.5587|2014-02-25/ev_revenues|1.5488|2014-01-02/ev_free_cash_flow|10.7361|2014-01-09/ev_free_cash_flow|10.7555|2014-01-16/ev_free_cash_flow|10.5353|2014-01-23/ev_free_cash_flow|10.1466|2014-01-30/ev_free_cash_flow|9.8552|2014-02-06/ev_free_cash_flow|9.622|2014-02-13/ev_free_cash_flow|10.1466|2014-02-20/ev_free_cash_flow|10.0462|2014-02-27/ev_free_cash_flow|10.4471|2014-01-07/ps_ratio|1.7612|2014-01-14/ps_ratio|1.6683|2014-01-21/ps_ratio|1.633|2014-01-28/ps_ratio|1.6057|2014-02-04/ps_ratio|1.538|2014-02-11/ps_ratio|1.6037|2014-02-18/ps_ratio|1.638|2014-02-25/ps_ratio|1.6279|2014-01-07/pe_ratio|12.1958|2014-01-14/pe_ratio|11.5524|2014-01-21/pe_ratio|11.3077|2014-01-28/pe_ratio|11.1189|2014-02-04/pe_ratio|10.6504|2014-02-11/pe_ratio|11.1049|2014-02-18/pe_ratio|11.3427|2014-02-25/pe_ratio|11.2727|2014-01-02/price_to_book_value|8.4603|2014-01-09/price_to_book_value|8.4752|2014-01-16/price_to_book_value|8.3063|2014-01-23/price_to_book_value|8.0082|2014-01-30/price_to_book_value|7.7846|2014-02-06/price_to_book_value|7.6058|2014-02-13/price_to_book_value|8.0082|2014-02-20/price_to_book_value|7.9311|2014-02-27/price_to_book_value|8.2386|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|2.867|2014-01-14/dividend_yield|3.0266|2014-01-21/dividend_yield|3.0921|2014-01-28/dividend_yield|3.1447|2014-02-04/dividend_yield|3.283|2014-02-11/dividend_yield|3.1486|2014-02-18/dividend_yield|3.0826|2014-02-25/dividend_yield|3.1017|2014-01-15/percent_of_shares_outstanding|9.9173|2014-01-31/percent_of_shares_outstanding|9.9957|2014-02-14/percent_of_shares_outstanding|9.857|2014-02-28/percent_of_shares_outstanding|10.4805|2014-01-09/price|17.06|2014-01-23/price|16.12|2014-02-06/price|15.31|2014-02-20/price|15.99|2014-01-09/total_return_price|13.4815|2014-01-23/total_return_price|12.7387|2014-02-06/total_return_price|12.0986|2014-02-20/total_return_price|12.6359|2014-01-02/enterprise_value|9096.664|2014-01-09/enterprise_value|9113.128|2014-01-16/enterprise_value|8926.536|2014-01-23/enterprise_value|8597.256|2014-01-30/enterprise_value|8350.296|2014-02-06/enterprise_value|8152.728|2014-02-13/enterprise_value|8597.256|2014-02-20/enterprise_value|8512.1062|2014-02-27/enterprise_value|8851.8269
usa_0379|WU|201403|5209.9|3987.6||214|4004.1|8854.9|926.1|7928.8||1067.7|827.1||1.5447|10.9867|10.091|0.8741|1.6512|11.4336|7.9655||3.6004|3.0581|7.9587|11.3125|549.2|0.37|0.125|1350.8|553.6|281.6|227.4|203|-42.9|16.5|13.1376|8550.0924|16.53|2014-04-01/ev_revenues|1.5975|2014-04-08/ev_revenues|1.5346|2014-04-15/ev_revenues|1.4988|2014-04-22/ev_revenues|1.49|2014-04-29/ev_revenues|1.4891|2014-05-06/ev_revenues|1.5356|2014-05-13/ev_revenues|1.5598|2014-05-20/ev_revenues|1.4959|2014-05-27/ev_revenues|1.5017|2014-04-03/ev_free_cash_flow|10.968|2014-04-10/ev_free_cash_flow|10.6443|2014-04-17/ev_free_cash_flow|10.1048|2014-04-24/ev_free_cash_flow|10.4824|2014-05-01/ev_free_cash_flow|10.5099|2014-05-08/ev_free_cash_flow|10.7796|2014-05-15/ev_free_cash_flow|10.6313|2014-05-22/ev_free_cash_flow|10.4357|2014-05-29/ev_free_cash_flow|10.6313|2014-04-01/ps_ratio|1.6704|2014-04-08/ps_ratio|1.6057|2014-04-15/ps_ratio|1.5688|2014-04-22/ps_ratio|1.5598|2014-04-29/ps_ratio|1.5588|2014-05-06/ps_ratio|1.6067|2014-05-13/ps_ratio|1.6316|2014-05-20/ps_ratio|1.5658|2014-05-27/ps_ratio|1.5718|2014-04-01/pe_ratio|11.7273|2014-04-08/pe_ratio|11.2727|2014-04-15/pe_ratio|11.014|2014-04-22/pe_ratio|10.951|2014-04-29/pe_ratio|10.9441|2014-05-06/pe_ratio|11.2797|2014-05-13/pe_ratio|11.4545|2014-05-20/pe_ratio|10.993|2014-05-27/pe_ratio|11.035|2014-04-03/price_to_book_value|8.3432|2014-04-10/price_to_book_value|8.1009|2014-04-17/price_to_book_value|7.6971|2014-04-24/price_to_book_value|7.9798|2014-05-01/price_to_book_value|8.0003|2014-05-08/price_to_book_value|8.2022|2014-05-15/price_to_book_value|8.0912|2014-05-22/price_to_book_value|7.9448|2014-05-29/price_to_book_value|8.0912|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.9815|2014-04-08/dividend_yield|3.1017|2014-04-15/dividend_yield|3.1746|2014-04-22/dividend_yield|3.1928|2014-04-29/dividend_yield|3.1949|2014-05-06/dividend_yield|3.0998|2014-05-13/dividend_yield|3.0525|2014-05-20/dividend_yield|3.1807|2014-05-27/dividend_yield|3.1686|2014-04-15/percent_of_shares_outstanding|10.907|2014-04-30/percent_of_shares_outstanding|10.6772|2014-05-15/percent_of_shares_outstanding|9.9752|2014-05-30/percent_of_shares_outstanding|10.5804|2014-04-03/price|16.53|2014-04-17/price|15.25|2014-05-01/price|15.85|2014-05-15/price|16.03|2014-05-29/price|16.03|2014-04-03/total_return_price|13.1615|2014-04-17/total_return_price|12.1423|2014-05-01/total_return_price|12.6201|2014-05-15/total_return_price|12.7634|2014-05-29/total_return_price|12.7634|2014-04-03/enterprise_value|8764.517|2014-04-10/enterprise_value|8505.845|2014-04-17/enterprise_value|8074.725|2014-04-24/enterprise_value|8376.509|2014-05-01/enterprise_value|8398.4438|2014-05-08/enterprise_value|8614.0134|2014-05-15/enterprise_value|8495.4501|2014-05-22/enterprise_value|8339.1622|2014-05-29/enterprise_value|8495.4501
usa_0379|WU|201406|5208.4|3900.2||208.5|3969|8804.4|790.6|8013.8||1070.2|810.1||1.5908|11.5336|11.2855|0.9164|1.6634|11.6783|8.5808||3.5078|2.994|7.1904|12.7368|539.9|0.36|0.125|1405.6|577.8|299.5|232.1|193.8|-40.5|17|13.64|9018.2063|17.3|2014-07-01/ev_revenues|1.6235|2014-07-08/ev_revenues|1.6187|2014-07-15/ev_revenues|1.614|2014-07-22/ev_revenues|1.6434|2014-07-29/ev_revenues|1.6342|2014-08-05/ev_revenues|1.5773|2014-08-12/ev_revenues|1.5953|2014-08-19/ev_revenues|1.6389|2014-08-26/ev_revenues|1.636|2014-07-03/ev_free_cash_flow|10.9308|2014-07-10/ev_free_cash_flow|10.8733|2014-07-17/ev_free_cash_flow|10.8924|2014-07-24/ev_free_cash_flow|11.1351|2014-07-31/ev_free_cash_flow|10.9707|2014-08-07/ev_free_cash_flow|10.607|2014-08-14/ev_free_cash_flow|10.8941|2014-08-21/ev_free_cash_flow|11.143|2014-08-28/ev_free_cash_flow|10.9835|2014-07-01/ps_ratio|1.7108|2014-07-08/ps_ratio|1.7058|2014-07-15/ps_ratio|1.7009|2014-07-22/ps_ratio|1.7314|2014-07-29/ps_ratio|1.7235|2014-08-05/ps_ratio|1.6645|2014-08-12/ps_ratio|1.6832|2014-08-19/ps_ratio|1.7285|2014-08-26/ps_ratio|1.7255|2014-07-01/pe_ratio|12.1538|2014-07-08/pe_ratio|12.1189|2014-07-15/pe_ratio|12.0839|2014-07-22/pe_ratio|12.3007|2014-07-29/pe_ratio|12.2448|2014-08-05/pe_ratio|11.8252|2014-08-12/pe_ratio|11.958|2014-08-19/pe_ratio|12.2797|2014-08-26/pe_ratio|12.2587|2014-07-03/price_to_book_value|8.617|2014-07-10/price_to_book_value|8.5724|2014-07-17/price_to_book_value|8.5873|2014-07-24/price_to_book_value|8.7756|2014-07-31/price_to_book_value|8.648|2014-08-07/price_to_book_value|8.3658|2014-08-14/price_to_book_value|8.5886|2014-08-21/price_to_book_value|8.7816|2014-08-28/price_to_book_value|8.6579|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|2.8769|2014-07-08/dividend_yield|2.8852|2014-07-15/dividend_yield|2.8935|2014-07-22/dividend_yield|2.8425|2014-07-29/dividend_yield|2.8555|2014-08-05/dividend_yield|2.9568|2014-08-12/dividend_yield|2.924|2014-08-19/dividend_yield|2.8474|2014-08-26/dividend_yield|2.8523|2014-07-15/percent_of_shares_outstanding|12.9074|2014-07-31/percent_of_shares_outstanding|13.3049|2014-08-15/percent_of_shares_outstanding|13.448|2014-08-29/percent_of_shares_outstanding|13.2606|2014-07-10/price|17.3|2014-07-24/price|17.71|2014-08-07/price|16.9|2014-08-21/price|17.74|2014-07-10/total_return_price|13.8807|2014-07-24/total_return_price|14.2097|2014-08-07/total_return_price|13.5597|2014-08-21/total_return_price|14.2337|2014-07-03/enterprise_value|9075.817|2014-07-10/enterprise_value|9028.09|2014-07-17/enterprise_value|9043.999|2014-07-24/enterprise_value|9245.513|2014-07-31/enterprise_value|9108.9784|2014-08-07/enterprise_value|8807.0096|2014-08-14/enterprise_value|9045.406|2014-08-21/enterprise_value|9252.0163|2014-08-28/enterprise_value|9119.5738
usa_0379|WU|201409|5133.2|3955.6||205.7|3938.4|8666.9|797.6|7869.3||1179.7|856.2||1.4517|10.1419|10.1859|0.8284|1.5523|10.8378|8.0391||3.1484|3.1172|9.1864|13.5304|531.2|0.44|0.125|1440.9|600.4|286.3|272.8|234.1|-41.4|16.85|13.6185|8457.3616|16.09|2014-10-07/ev_revenues|1.447|2014-10-14/ev_revenues|1.4209|2014-10-21/ev_revenues|1.4992|2014-10-28/ev_revenues|1.4898|2014-11-04/ev_revenues|1.5549|2014-11-11/ev_revenues|1.66|2014-11-18/ev_revenues|1.6433|2014-11-25/ev_revenues|1.6581|2014-10-02/ev_free_cash_flow|9.6433|2014-10-09/ev_free_cash_flow|9.4706|2014-10-16/ev_free_cash_flow|9.4891|2014-10-23/ev_free_cash_flow|9.8408|2014-10-30/ev_free_cash_flow|10.0006|2014-11-06/ev_free_cash_flow|10.7704|2014-11-13/ev_free_cash_flow|10.8813|2014-11-20/ev_free_cash_flow|10.9736|2014-11-28/ev_free_cash_flow|11.1584|2014-10-07/ps_ratio|1.5474|2014-10-14/ps_ratio|1.5203|2014-10-21/ps_ratio|1.6016|2014-10-28/ps_ratio|1.5949|2014-11-04/ps_ratio|1.6626|2014-11-11/ps_ratio|1.772|2014-11-18/ps_ratio|1.7545|2014-11-25/ps_ratio|1.77|2014-10-07/pe_ratio|10.8041|2014-10-14/pe_ratio|10.6149|2014-10-21/pe_ratio|11.1824|2014-10-28/pe_ratio|11.1351|2014-11-04/pe_ratio|11.6081|2014-11-11/pe_ratio|12.3716|2014-11-18/pe_ratio|12.25|2014-11-25/pe_ratio|12.3581|2014-10-02/price_to_book_value|7.1414|2014-10-09/price_to_book_value|7.0171|2014-10-16/price_to_book_value|7.0305|2014-10-23/price_to_book_value|7.2834|2014-10-30/price_to_book_value|7.3984|2014-11-06/price_to_book_value|7.9522|2014-11-13/price_to_book_value|8.0319|2014-11-20/price_to_book_value|8.0984|2014-11-28/price_to_book_value|8.2313|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.127|2014-10-14/dividend_yield|3.1827|2014-10-21/dividend_yield|3.0211|2014-10-28/dividend_yield|3.034|2014-11-04/dividend_yield|2.9104|2014-11-11/dividend_yield|2.7307|2014-11-18/dividend_yield|2.7579|2014-11-25/dividend_yield|2.7337|2014-10-15/percent_of_shares_outstanding|12.9492|2014-10-31/percent_of_shares_outstanding|12.0062|2014-11-14/percent_of_shares_outstanding|12.8247|2014-11-28/percent_of_shares_outstanding|12.4175|2014-10-02/price|16.09|2014-10-16/price|15.84|2014-10-30/price|16.7|2014-11-13/price|18.13|2014-11-28/price|18.58|2014-10-02/total_return_price|13.0042|2014-10-16/total_return_price|12.8022|2014-10-30/total_return_price|13.4973|2014-11-13/total_return_price|14.653|2014-11-28/total_return_price|15.0167|2014-10-02/enterprise_value|8183.324|2014-10-09/enterprise_value|8036.716|2014-10-16/enterprise_value|8052.424|2014-10-23/enterprise_value|8350.876|2014-10-30/enterprise_value|8486.4726|2014-11-06/enterprise_value|9139.7564|2014-11-13/enterprise_value|9233.8293|2014-11-20/enterprise_value|9312.2234|2014-11-28/enterprise_value|9469.0115
usa_0379|WU|201412|5205.1|4090||206.4|3917.3|8590|4080.4|4509.6||1300.4|968.7||1.6321|10.5238|10.8566|0.907|1.7429|12.1689|8.0142||2.861|2.7762|8.6275|13.0963|526.9|0.42|0.125|1409.9|578|301.9|235.9|221.5|-40.3|18.09|14.7242|9212.9242|17.93|2015-01-06/ev_revenues|1.5831|2015-01-13/ev_revenues|1.5896|2015-01-20/ev_revenues|1.5161|2015-01-27/ev_revenues|1.5496|2015-02-03/ev_revenues|1.5794|2015-02-10/ev_revenues|1.6454|2015-02-17/ev_revenues|1.7289|2015-02-24/ev_revenues|1.7317|2015-01-02/ev_free_cash_flow|10.3598|2015-01-09/ev_free_cash_flow|10.3598|2015-01-16/ev_free_cash_flow|9.9327|2015-01-23/ev_free_cash_flow|10.1673|2015-01-30/ev_free_cash_flow|9.8003|2015-02-06/ev_free_cash_flow|10.2395|2015-02-13/ev_free_cash_flow|11.0143|2015-02-20/ev_free_cash_flow|11.2729|2015-02-27/ev_free_cash_flow|11.315|2015-01-06/ps_ratio|1.6974|2015-01-13/ps_ratio|1.7041|2015-01-20/ps_ratio|1.6284|2015-01-27/ps_ratio|1.6629|2015-02-03/ps_ratio|1.6935|2015-02-10/ps_ratio|1.7615|2015-02-17/ps_ratio|1.8477|2015-02-24/ps_ratio|1.8505|2015-01-06/pe_ratio|11.1509|2015-01-13/pe_ratio|11.195|2015-01-20/pe_ratio|10.6981|2015-01-27/pe_ratio|10.9245|2015-02-03/pe_ratio|11.1258|2015-02-10/pe_ratio|11.5723|2015-02-17/pe_ratio|12.1384|2015-02-24/pe_ratio|12.1572|2015-01-02/price_to_book_value|7.1905|2015-01-09/price_to_book_value|7.1905|2015-01-16/price_to_book_value|6.9057|2015-01-23/price_to_book_value|7.0621|2015-01-30/price_to_book_value|6.8175|2015-02-06/price_to_book_value|7.1103|2015-02-13/price_to_book_value|7.6268|2015-02-20/price_to_book_value|7.7992|2015-02-27/price_to_book_value|7.8273|2015-01-06/peg_ratio|0.9966|2015-01-13/peg_ratio|1.0006|2015-01-20/peg_ratio|0.9561|2015-01-27/peg_ratio|0.9764|2015-02-03/peg_ratio|0.9944|2015-02-10/peg_ratio|1.0343|2015-02-17/peg_ratio|1.0849|2015-02-24/peg_ratio|1.0866|2015-01-06/dividend_yield|2.8201|2015-01-13/dividend_yield|2.809|2015-01-20/dividend_yield|2.9394|2015-01-27/dividend_yield|2.8785|2015-02-03/dividend_yield|2.8265|2015-02-10/dividend_yield|2.7174|2015-02-17/dividend_yield|2.5907|2015-02-24/dividend_yield|2.5867|2015-01-15/percent_of_shares_outstanding|13.6118|2015-01-30/percent_of_shares_outstanding|14.2063|2015-02-13/percent_of_shares_outstanding|14.6731|2015-02-27/percent_of_shares_outstanding|15.0241|2015-01-09/price|17.93|2015-01-23/price|17.61|2015-02-06/price|17.73|2015-02-20/price|19.45|2015-01-09/total_return_price|14.594|2015-01-23/total_return_price|14.3335|2015-02-06/total_return_price|14.4312|2015-02-20/total_return_price|15.8312|2015-01-02/enterprise_value|8980.895|2015-01-09/enterprise_value|8980.895|2015-01-16/enterprise_value|8610.63|2015-01-23/enterprise_value|8814.015|2015-01-30/enterprise_value|8495.9|2015-02-06/enterprise_value|8876.595|2015-02-13/enterprise_value|9548.2858|2015-02-20/enterprise_value|9772.5072|2015-02-27/enterprise_value|9809.0084
usa_0379|WU|201503|5227.4|4195.2||202.6|3940.8|9003.1|766.5|8236.6||1349.9|931.9||1.8454|12.0616|11.3572|0.9941|1.9805|12.9255|7.8554|1.0269|2.7621|2.5469|7.6932|15.2821|525.2|0.39|0.155|1320.9|549.1|276.8|232.6|203.9|-38.9|19.2|15.7524|9845.5415|20.24|2015-04-07/ev_revenues|1.7777|2015-04-14/ev_revenues|1.8305|2015-04-21/ev_revenues|1.8352|2015-04-28/ev_revenues|1.8113|2015-05-05/ev_revenues|1.8558|2015-05-12/ev_revenues|1.9298|2015-05-19/ev_revenues|1.9918|2015-05-26/ev_revenues|1.9752|2015-04-06/ev_free_cash_flow|11.3209|2015-04-13/ev_free_cash_flow|11.4731|2015-04-20/ev_free_cash_flow|11.6078|2015-04-27/ev_free_cash_flow|11.3811|2015-05-04/ev_free_cash_flow|11.8547|2015-05-11/ev_free_cash_flow|12.1938|2015-05-18/ev_free_cash_flow|12.3283|2015-05-26/ev_free_cash_flow|12.4744|2015-04-07/ps_ratio|1.911|2015-04-14/ps_ratio|1.9653|2015-04-21/ps_ratio|1.97|2015-04-28/ps_ratio|1.9482|2015-05-05/ps_ratio|1.9938|2015-05-12/ps_ratio|2.07|2015-05-19/ps_ratio|2.1337|2015-05-26/ps_ratio|2.1166|2015-04-07/pe_ratio|12.472|2015-04-14/pe_ratio|12.8261|2015-04-21/pe_ratio|12.8571|2015-04-28/pe_ratio|12.7143|2015-05-05/pe_ratio|13.0124|2015-05-12/pe_ratio|13.5093|2015-05-19/pe_ratio|13.9255|2015-05-26/pe_ratio|13.8137|2015-04-06/price_to_book_value|7.7517|2015-04-13/price_to_book_value|7.8513|2015-04-20/price_to_book_value|7.9394|2015-04-27/price_to_book_value|7.7911|2015-05-04/price_to_book_value|8.1009|2015-05-11/price_to_book_value|8.3228|2015-05-18/price_to_book_value|8.4108|2015-05-26/price_to_book_value|8.5064|2015-04-07/peg_ratio|0.9908|2015-04-14/peg_ratio|1.019|2015-04-21/peg_ratio|1.0214|2015-04-28/peg_ratio|1.0101|2015-05-05/peg_ratio|1.0338|2015-05-12/peg_ratio|1.0732|2015-05-19/peg_ratio|1.1063|2015-05-26/peg_ratio|1.0974|2015-04-07/dividend_yield|2.6394|2015-04-14/dividend_yield|2.5666|2015-04-21/dividend_yield|2.5604|2015-04-28/dividend_yield|2.5892|2015-05-05/dividend_yield|2.5298|2015-05-12/dividend_yield|2.4368|2015-05-19/dividend_yield|2.364|2015-05-26/dividend_yield|2.3831|2015-04-15/percent_of_shares_outstanding|14.7117|2015-04-30/percent_of_shares_outstanding|14.3603|2015-05-15/percent_of_shares_outstanding|13.2603|2015-05-29/percent_of_shares_outstanding|13.0704|2015-04-06/price|20.24|2015-04-20/price|20.73|2015-05-04/price|21.18|2015-05-18/price|21.99|2015-04-06/total_return_price|16.6056|2015-04-20/total_return_price|17.0076|2015-05-04/total_return_price|17.3768|2015-05-18/total_return_price|18.0414|2015-04-06/enterprise_value|9997.48|2015-04-13/enterprise_value|10131.9|2015-04-20/enterprise_value|10250.81|2015-04-27/enterprise_value|10050.6571|2015-05-04/enterprise_value|10468.8691|2015-05-11/enterprise_value|10768.3295|2015-05-18/enterprise_value|10887.0811|2015-05-26/enterprise_value|11016.1589
usa_0379|WU|201506|5120.9|4061.4||201.2|3936.6|8756.4|764.6|7991.8||1307.4|884.2||1.8137|11.8702|11.7648|1.0012|1.9241|12.6273|7.9631|1.0032|2.8498|2.7546|7.6999|13.6495|519.8|0.36|0.155|1383.6|584.2|333.4|206.9|189.3|-40.6|20.36|16.8234|10075.393|19.09|2015-07-07/ev_revenues|1.7003|2015-07-14/ev_revenues|1.7067|2015-07-21/ev_revenues|1.7003|2015-07-28/ev_revenues|1.6556|2015-08-04/ev_revenues|1.7965|2015-08-11/ev_revenues|1.8177|2015-08-18/ev_revenues|1.8158|2015-08-25/ev_revenues|1.5792|2015-07-07/ev_free_cash_flow|11.0293|2015-07-14/ev_free_cash_flow|11.0712|2015-07-21/ev_free_cash_flow|11.0293|2015-07-28/ev_free_cash_flow|10.7397|2015-08-04/ev_free_cash_flow|11.6534|2015-08-11/ev_free_cash_flow|11.7908|2015-08-18/ev_free_cash_flow|11.7788|2015-08-25/ev_free_cash_flow|10.244|2015-07-07/ps_ratio|1.8077|2015-07-14/ps_ratio|1.8143|2015-07-21/ps_ratio|1.8077|2015-07-28/ps_ratio|1.7642|2015-08-04/ps_ratio|1.909|2015-08-11/ps_ratio|1.9307|2015-08-18/ps_ratio|1.9288|2015-08-25/ps_ratio|1.6856|2015-07-07/pe_ratio|11.8634|2015-07-14/pe_ratio|11.9068|2015-07-21/pe_ratio|11.8634|2015-07-28/pe_ratio|11.5776|2015-08-04/pe_ratio|12.528|2015-08-11/pe_ratio|12.6708|2015-08-18/pe_ratio|12.6584|2015-08-25/pe_ratio|11.0621|2015-07-07/price_to_book_value|7.4813|2015-07-14/price_to_book_value|7.5088|2015-07-21/price_to_book_value|7.4813|2015-07-28/price_to_book_value|7.2916|2015-08-04/price_to_book_value|7.8901|2015-08-11/price_to_book_value|7.9801|2015-08-18/price_to_book_value|7.9723|2015-08-25/price_to_book_value|6.967|2015-07-07/peg_ratio|0.9425|2015-07-14/peg_ratio|0.9459|2015-07-21/peg_ratio|0.9425|2015-07-28/peg_ratio|0.9198|2015-08-04/peg_ratio|0.9953|2015-08-11/peg_ratio|1.0066|2015-08-18/peg_ratio|1.0056|2015-08-25/peg_ratio|0.8788|2015-07-07/dividend_yield|2.9319|2015-07-14/dividend_yield|2.9212|2015-07-21/dividend_yield|2.9319|2015-07-28/dividend_yield|3.0043|2015-08-04/dividend_yield|2.7764|2015-08-11/dividend_yield|2.7451|2015-08-18/dividend_yield|2.7478|2015-08-25/dividend_yield|3.1443|2015-07-15/percent_of_shares_outstanding|13.6635|2015-07-31/percent_of_shares_outstanding|12.9051|2015-08-14/percent_of_shares_outstanding|13.0967|2015-08-31/percent_of_shares_outstanding|13.5771|2015-07-13/price|19.09|2015-07-27/price|18.36|2015-08-10/price|20.55|2015-08-24/price|17.79|2015-07-13/total_return_price|15.774|2015-07-27/total_return_price|15.1708|2015-08-10/total_return_price|16.9804|2015-08-24/total_return_price|14.6998|2015-07-07/enterprise_value|9445.51|2015-07-14/enterprise_value|9481.357|2015-07-21/enterprise_value|9445.51|2015-07-28/enterprise_value|9197.4832|2015-08-04/enterprise_value|9979.9734|2015-08-11/enterprise_value|10097.6026|2015-08-18/enterprise_value|10087.374|2015-08-25/enterprise_value|8772.995
usa_0379|WU|201509|4784.3|3669.5||224.8|3906.1|8468.7|847.1|7621.6||1347.2|912.3||1.6059|10.7491|10.4172|0.9275|1.7131|11.2422|7.0804|0.8931|2.586|3.2597|9.0407|14.2707|513.2|0.45|0.155|1399.2|582|277.5|265.4|232.3|-39.2|18.5|15.417|8921.3102|18.61|2015-10-06/ev_revenues|1.6742|2015-10-13/ev_revenues|1.7045|2015-10-20/ev_revenues|1.7128|2015-10-27/ev_revenues|1.7286|2015-11-03/ev_revenues|1.7469|2015-11-10/ev_revenues|1.7451|2015-11-17/ev_revenues|1.7094|2015-11-24/ev_revenues|1.691|2015-10-06/ev_free_cash_flow|11.2793|2015-10-13/ev_free_cash_flow|11.4833|2015-10-20/ev_free_cash_flow|11.539|2015-10-27/ev_free_cash_flow|11.6457|2015-11-03/ev_free_cash_flow|11.7692|2015-11-10/ev_free_cash_flow|11.7568|2015-11-17/ev_free_cash_flow|11.5161|2015-11-24/ev_free_cash_flow|11.3926|2015-10-06/ps_ratio|1.7595|2015-10-13/ps_ratio|1.7907|2015-10-20/ps_ratio|1.7992|2015-10-27/ps_ratio|1.8181|2015-11-03/ps_ratio|1.837|2015-11-10/ps_ratio|1.8351|2015-11-17/ps_ratio|1.7982|2015-11-24/ps_ratio|1.7793|2015-10-06/pe_ratio|11.4877|2015-10-13/pe_ratio|11.6914|2015-10-20/pe_ratio|11.7469|2015-10-27/pe_ratio|11.8704|2015-11-03/pe_ratio|11.9938|2015-11-10/pe_ratio|11.9815|2015-11-17/pe_ratio|11.7407|2015-11-24/pe_ratio|11.6173|2015-10-06/price_to_book_value|6.9898|2015-10-13/price_to_book_value|7.1137|2015-10-20/price_to_book_value|7.1476|2015-10-27/price_to_book_value|7.2124|2015-11-03/price_to_book_value|7.2874|2015-11-10/price_to_book_value|7.2799|2015-11-17/price_to_book_value|7.1336|2015-11-24/price_to_book_value|7.0586|2015-10-06/peg_ratio|1.2144|2015-10-13/peg_ratio|1.2359|2015-10-20/peg_ratio|1.2418|2015-10-27/peg_ratio|1.2549|2015-11-03/peg_ratio|1.2679|2015-11-10/peg_ratio|1.2666|2015-11-17/peg_ratio|1.2412|2015-11-24/peg_ratio|1.2281|2015-10-06/dividend_yield|3.1703|2015-10-13/dividend_yield|3.1151|2015-10-20/dividend_yield|3.1004|2015-10-27/dividend_yield|3.0681|2015-11-03/dividend_yield|3.0365|2015-11-10/dividend_yield|3.0397|2015-11-17/dividend_yield|3.102|2015-11-24/dividend_yield|3.135|2015-10-15/percent_of_shares_outstanding|14.2303|2015-10-30/percent_of_shares_outstanding|13.4871|2015-11-13/percent_of_shares_outstanding|13.6837|2015-11-30/percent_of_shares_outstanding|13.5965|2015-10-06/price|18.61|2015-10-20/price|19.03|2015-11-03/price|19.43|2015-11-17/price|19.02|2015-10-06/total_return_price|15.5086|2015-10-20/total_return_price|15.8586|2015-11-03/total_return_price|16.192|2015-11-17/total_return_price|15.8503|2015-10-06/enterprise_value|9230.96|2015-10-13/enterprise_value|9397.94|2015-10-20/enterprise_value|9443.48|2015-10-27/enterprise_value|9530.8536|2015-11-03/enterprise_value|9631.9098|2015-11-10/enterprise_value|9621.8042|2015-11-17/enterprise_value|9424.7446|2015-11-24/enterprise_value|9323.6884
usa_0379|WU|201512|4765.1|3554.2||231.8|3868.8|8044.3|4126.8|3917.5||1404.9|977.3||1.6553|10.3362|11.1518|0.9164|1.7424|11.3765|6.9124|1.2027|2.2891|3.3641|10.2517|14.4414|508.6|0.42|0.155|1380|569|287.2|236.9|212.3|-38.3|18.43|15.491|9126.6288|17.03|2016-01-05/ev_revenues|1.5462|2016-01-12/ev_revenues|1.4985|2016-01-19/ev_revenues|1.4445|2016-01-26/ev_revenues|1.5233|2016-02-02/ev_revenues|1.5031|2016-02-09/ev_revenues|1.4958|2016-02-16/ev_revenues|1.6224|2016-02-23/ev_revenues|1.5812|2016-01-05/ev_free_cash_flow|10.5379|2016-01-12/ev_free_cash_flow|10.2132|2016-01-19/ev_free_cash_flow|9.8448|2016-01-26/ev_free_cash_flow|10.3818|2016-02-02/ev_free_cash_flow|10.2445|2016-02-09/ev_free_cash_flow|10.1945|2016-02-16/ev_free_cash_flow|11.0576|2016-02-23/ev_free_cash_flow|10.7769|2016-01-05/ps_ratio|1.6536|2016-01-12/ps_ratio|1.6046|2016-01-19/ps_ratio|1.5491|2016-01-26/ps_ratio|1.6301|2016-02-02/ps_ratio|1.6094|2016-02-09/ps_ratio|1.6018|2016-02-16/ps_ratio|1.7337|2016-02-23/ps_ratio|1.6913|2016-01-05/pe_ratio|10.8333|2016-01-12/pe_ratio|10.5123|2016-01-19/pe_ratio|10.1481|2016-01-26/pe_ratio|10.679|2016-02-02/pe_ratio|10.5432|2016-02-09/pe_ratio|10.4938|2016-02-16/pe_ratio|11.358|2016-02-23/pe_ratio|11.0802|2016-01-05/price_to_book_value|6.276|2016-01-12/price_to_book_value|6.09|2016-01-19/price_to_book_value|5.879|2016-01-26/price_to_book_value|6.1866|2016-02-02/price_to_book_value|6.1079|2016-02-09/price_to_book_value|6.0793|2016-02-16/price_to_book_value|6.5736|2016-02-23/price_to_book_value|6.4128|2016-01-05/peg_ratio|5.7417|2016-01-12/peg_ratio|5.5715|2016-01-19/peg_ratio|5.3785|2016-01-26/peg_ratio|5.6599|2016-02-02/peg_ratio|5.5879|2016-02-09/peg_ratio|5.5617|2016-02-16/peg_ratio|6.0198|2016-02-23/peg_ratio|5.8725|2016-01-05/dividend_yield|3.5328|2016-01-12/dividend_yield|3.6406|2016-01-19/dividend_yield|3.7713|2016-01-26/dividend_yield|3.5838|2016-02-02/dividend_yield|3.63|2016-02-09/dividend_yield|3.6471|2016-02-16/dividend_yield|3.3696|2016-02-23/dividend_yield|3.454|2016-01-15/percent_of_shares_outstanding|14.2234|2016-01-29/percent_of_shares_outstanding|13.6864|2016-02-12/percent_of_shares_outstanding|12.5454|2016-02-29/percent_of_shares_outstanding|11.9274|2016-01-12/price|17.03|2016-01-26/price|17.3|2016-02-09/price|17|2016-02-23/price|17.95|2016-01-12/total_return_price|14.3142|2016-01-26/total_return_price|14.5412|2016-02-09/total_return_price|14.289|2016-02-23/total_return_price|15.0875|2016-01-05/enterprise_value|8478.82|2016-01-12/enterprise_value|8217.572|2016-01-19/enterprise_value|7921.156|2016-01-26/enterprise_value|8353.22|2016-02-02/enterprise_value|8242.692|2016-02-09/enterprise_value|8202.5|2016-02-16/enterprise_value|8896.925|2016-02-23/enterprise_value|8671.0635
usa_0379|WU|201603|4486.1|3324.4||226.3|3859.8|8179.3|801.2|7378.1||1239|827.9||1.6681|11.4522|11.3689|0.9966|1.8035|11.8148|6.7519|6.2619|2.6035|3.2654|10.5816|11.9801|503.2|0.37|0.16|1297.7|518.3|259.7|217.5|185.7|-39.6|18.9|16.0202|9147.4476|19.29|2016-04-05/ev_revenues|1.7189|2016-04-12/ev_revenues|1.773|2016-04-19/ev_revenues|1.7937|2016-04-26/ev_revenues|1.8018|2016-05-03/ev_revenues|1.7655|2016-05-10/ev_revenues|1.7232|2016-05-17/ev_revenues|1.6953|2016-05-24/ev_revenues|1.7142|2016-05-31/ev_revenues|1.7313|2016-04-05/ev_free_cash_flow|11.7035|2016-04-12/ev_free_cash_flow|12.0713|2016-04-19/ev_free_cash_flow|12.2123|2016-04-26/ev_free_cash_flow|12.2675|2016-05-03/ev_free_cash_flow|12.0206|2016-05-10/ev_free_cash_flow|11.7328|2016-05-17/ev_free_cash_flow|11.543|2016-05-24/ev_free_cash_flow|11.6716|2016-05-31/ev_free_cash_flow|11.7879|2016-04-05/ps_ratio|1.8059|2016-04-12/ps_ratio|1.8621|2016-04-19/ps_ratio|1.8836|2016-04-26/ps_ratio|1.892|2016-05-03/ps_ratio|1.8564|2016-05-10/ps_ratio|1.8124|2016-05-17/ps_ratio|1.7834|2016-05-24/ps_ratio|1.8031|2016-05-31/ps_ratio|1.8209|2016-04-05/pe_ratio|12.0562|2016-04-12/pe_ratio|12.4312|2016-04-19/pe_ratio|12.575|2016-04-26/pe_ratio|12.6312|2016-05-03/pe_ratio|12.3938|2016-05-10/pe_ratio|12.1|2016-05-17/pe_ratio|11.9062|2016-05-24/pe_ratio|12.0375|2016-05-31/pe_ratio|12.1562|2016-04-05/price_to_book_value|7.6553|2016-04-12/price_to_book_value|7.8934|2016-04-19/price_to_book_value|7.9847|2016-04-26/price_to_book_value|8.0204|2016-05-03/price_to_book_value|7.8606|2016-05-10/price_to_book_value|7.6743|2016-05-17/price_to_book_value|7.5514|2016-05-24/price_to_book_value|7.6346|2016-05-31/price_to_book_value|7.7099|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.24|2016-04-12/dividend_yield|3.1423|2016-04-19/dividend_yield|3.1064|2016-04-26/dividend_yield|3.0925|2016-05-03/dividend_yield|3.1518|2016-05-10/dividend_yield|3.2283|2016-05-17/dividend_yield|3.2808|2016-05-24/dividend_yield|3.2451|2016-05-31/dividend_yield|3.2134|2016-04-15/percent_of_shares_outstanding|12.0032|2016-04-29/percent_of_shares_outstanding|12.964|2016-05-13/percent_of_shares_outstanding|12.5905|2016-05-31/percent_of_shares_outstanding|12.4561|2016-04-05/price|19.29|2016-04-19/price|20.12|2016-05-03/price|19.83|2016-05-17/price|19.05|2016-05-31/price|19.45|2016-04-05/total_return_price|16.3508|2016-04-19/total_return_price|17.0544|2016-05-03/total_return_price|16.8085|2016-05-17/total_return_price|16.1474|2016-05-31/total_return_price|16.4864|2016-04-05/enterprise_value|9386.193|2016-04-12/enterprise_value|9681.213|2016-04-19/enterprise_value|9794.304|2016-04-26/enterprise_value|9838.557|2016-05-03/enterprise_value|9640.5388|2016-05-10/enterprise_value|9409.7046|2016-05-17/enterprise_value|9257.4522|2016-05-24/enterprise_value|9360.5909|2016-05-31/enterprise_value|9453.9069
usa_0379|WU|201606|4519.7|3356.2||221.7|3863.9|8080.5|725.6|7354.9||1314.4|877.2||1.6639|11.0446|11.3286|0.9827|1.7507|11.6875|7.4126||2.4563|3.369|10.0318|12.4361|493|0.42|0.16|1375.7|553.8|293.5|222.5|205.6|-40.3|18.7|15.9849|9085.5544|19.98|2016-07-05/ev_revenues|1.6887|2016-07-12/ev_revenues|1.7648|2016-07-19/ev_revenues|1.7755|2016-07-26/ev_revenues|1.8032|2016-08-02/ev_revenues|1.7325|2016-08-09/ev_revenues|1.8506|2016-08-16/ev_revenues|1.8398|2016-08-23/ev_revenues|1.8881|2016-08-30/ev_revenues|1.9051|2016-07-05/ev_free_cash_flow|10.9851|2016-07-12/ev_free_cash_flow|11.48|2016-07-19/ev_free_cash_flow|11.5499|2016-07-26/ev_free_cash_flow|11.7304|2016-08-02/ev_free_cash_flow|11.27|2016-08-09/ev_free_cash_flow|12.0381|2016-08-16/ev_free_cash_flow|11.9683|2016-08-23/ev_free_cash_flow|12.2825|2016-08-30/ev_free_cash_flow|12.393|2016-07-05/ps_ratio|1.77|2016-07-12/ps_ratio|1.8486|2016-07-19/ps_ratio|1.8597|2016-07-26/ps_ratio|1.8884|2016-08-02/ps_ratio|1.8163|2016-08-09/ps_ratio|1.9384|2016-08-16/ps_ratio|1.9273|2016-08-23/ps_ratio|1.9773|2016-08-30/ps_ratio|1.9948|2016-07-05/pe_ratio|11.5241|2016-07-12/pe_ratio|12.0361|2016-07-19/pe_ratio|12.1084|2016-07-26/pe_ratio|12.2952|2016-08-02/pe_ratio|11.8253|2016-08-09/pe_ratio|12.6205|2016-08-16/pe_ratio|12.5482|2016-08-23/pe_ratio|12.8735|2016-08-30/pe_ratio|12.988|2016-07-05/price_to_book_value|7.1024|2016-07-12/price_to_book_value|7.418|2016-07-19/price_to_book_value|7.4626|2016-07-26/price_to_book_value|7.5777|2016-08-02/price_to_book_value|7.2841|2016-08-09/price_to_book_value|7.7739|2016-08-16/price_to_book_value|7.7294|2016-08-23/price_to_book_value|7.9298|2016-08-30/price_to_book_value|8.0003|2016-07-05/peg_ratio|3.7108|2016-07-12/peg_ratio|3.8756|2016-07-19/peg_ratio|3.8989|2016-07-26/peg_ratio|3.959|2016-08-02/peg_ratio|3.8077|2016-08-09/peg_ratio|4.0638|2016-08-16/peg_ratio|4.0405|2016-08-23/peg_ratio|4.1453|2016-08-30/peg_ratio|4.1821|2016-07-05/dividend_yield|3.2933|2016-07-12/dividend_yield|3.1532|2016-07-19/dividend_yield|3.1343|2016-07-26/dividend_yield|3.0867|2016-08-02/dividend_yield|3.2094|2016-08-09/dividend_yield|3.0072|2016-08-16/dividend_yield|3.0245|2016-08-23/dividend_yield|2.9481|2016-08-30/dividend_yield|2.9221|2016-07-15/percent_of_shares_outstanding|12.3661|2016-07-29/percent_of_shares_outstanding|12.4999|2016-08-15/percent_of_shares_outstanding|12.6179|2016-08-31/percent_of_shares_outstanding|12.271|2016-07-12/price|19.98|2016-07-26/price|20.41|2016-08-09/price|20.95|2016-08-23/price|21.37|2016-07-12/total_return_price|17.0791|2016-07-26/total_return_price|17.4466|2016-08-09/total_return_price|17.9082|2016-08-23/total_return_price|18.2672|2016-07-05/enterprise_value|9207.74|2016-07-12/enterprise_value|9622.54|2016-07-19/enterprise_value|9681.1|2016-07-26/enterprise_value|9832.38|2016-08-02/enterprise_value|9446.5086|2016-08-09/enterprise_value|10090.3168|2016-08-16/enterprise_value|10031.7888|2016-08-23/enterprise_value|10295.1649|2016-08-30/enterprise_value|10387.8343
usa_0379|WU|201609|4669.7|3552.4||224.4|3855.7|8131.1|793.2|7337.9||1387.6|930.9||1.7888|11.9126|11.6366|1.0268|1.8746|12.2048|7.5179|3.93|2.324|3.1343|8.8845|12.2026|490.3|0.44|0.16|1377.8|554.9|276.6|240|216.9|-40.3|19.83|17.0837|9753.7807|20.33|2016-10-04/ev_revenues|1.7559|2016-10-11/ev_revenues|1.7192|2016-10-18/ev_revenues|1.7067|2016-10-25/ev_revenues|1.7586|2016-11-01/ev_revenues|1.7019|2016-11-08/ev_revenues|1.7626|2016-11-15/ev_revenues|1.7769|2016-11-22/ev_revenues|1.8385|2016-11-29/ev_revenues|1.8287|2016-10-04/ev_free_cash_flow|11.1931|2016-10-11/ev_free_cash_flow|10.9596|2016-10-18/ev_free_cash_flow|10.8799|2016-10-25/ev_free_cash_flow|11.2102|2016-11-01/ev_free_cash_flow|10.8491|2016-11-08/ev_free_cash_flow|11.2361|2016-11-15/ev_free_cash_flow|11.3271|2016-11-22/ev_free_cash_flow|11.7198|2016-11-29/ev_free_cash_flow|11.6572|2016-10-04/ps_ratio|1.867|2016-10-11/ps_ratio|1.8294|2016-10-18/ps_ratio|1.8165|2016-10-25/ps_ratio|1.8698|2016-11-01/ps_ratio|1.8128|2016-11-08/ps_ratio|1.8753|2016-11-15/ps_ratio|1.89|2016-11-22/ps_ratio|1.9533|2016-11-29/ps_ratio|1.9432|2016-10-04/pe_ratio|12.3212|2016-10-11/pe_ratio|12.0727|2016-10-18/pe_ratio|11.9879|2016-10-25/pe_ratio|12.3394|2016-11-01/pe_ratio|11.9636|2016-11-08/pe_ratio|12.3758|2016-11-15/pe_ratio|12.4727|2016-11-22/pe_ratio|12.8909|2016-11-29/pe_ratio|12.8242|2016-10-04/price_to_book_value|7.1088|2016-10-11/price_to_book_value|6.9654|2016-10-18/price_to_book_value|6.9164|2016-10-25/price_to_book_value|7.1193|2016-11-01/price_to_book_value|6.8976|2016-11-08/price_to_book_value|7.1352|2016-11-15/price_to_book_value|7.1911|2016-11-22/price_to_book_value|7.4322|2016-11-29/price_to_book_value|7.3937|2016-10-04/peg_ratio|6.6535|2016-10-11/peg_ratio|6.5193|2016-10-18/peg_ratio|6.4735|2016-10-25/peg_ratio|6.6633|2016-11-01/peg_ratio|6.4604|2016-11-08/peg_ratio|6.6829|2016-11-15/peg_ratio|6.7353|2016-11-22/peg_ratio|6.9611|2016-11-29/peg_ratio|6.9251|2016-10-04/dividend_yield|3.1235|2016-10-11/dividend_yield|3.1878|2016-10-18/dividend_yield|3.2103|2016-10-25/dividend_yield|3.1189|2016-11-01/dividend_yield|3.2168|2016-11-08/dividend_yield|3.1097|2016-11-15/dividend_yield|3.0855|2016-11-22/dividend_yield|2.9854|2016-11-29/dividend_yield|3.0009|2016-10-14/percent_of_shares_outstanding|12.4838|2016-10-31/percent_of_shares_outstanding|11.9385|2016-11-15/percent_of_shares_outstanding|11.8761|2016-11-30/percent_of_shares_outstanding|11.8713|2016-10-04/price|20.33|2016-10-18/price|19.78|2016-11-01/price|19.74|2016-11-15/price|20.58|2016-11-29/price|21.16|2016-10-04/total_return_price|17.5145|2016-10-18/total_return_price|17.0406|2016-11-01/total_return_price|17.0062|2016-11-15/total_return_price|17.7298|2016-11-29/total_return_price|18.2295|2016-10-04/enterprise_value|9536.516|2016-10-11/enterprise_value|9337.584|2016-10-18/enterprise_value|9269.656|2016-10-25/enterprise_value|9551.072|2016-11-01/enterprise_value|9243.4416|2016-11-08/enterprise_value|9573.1432|2016-11-15/enterprise_value|9650.72|2016-11-22/enterprise_value|9985.2701|2016-11-29/enterprise_value|9931.936
usa_0379|WU|201612|4811.5|3299.3||220.5|3826.2|8517.4|5286|3231.4||902.2|419.3||1.9063|39.2772|12.1523|1.0558|2.0231|13.3515|7.6977|7.2098|3.0881|2.9051|9.0771|11.2099|487.5|-0.73|0.16|1371.7|529.2|839.4|-338.3|-355|-28.8|22.03|19.1211|10353.7601|22.23|2017-01-03/ev_revenues|1.8561|2017-01-10/ev_revenues|1.8792|2017-01-17/ev_revenues|1.8596|2017-01-24/ev_revenues|1.7185|2017-01-31/ev_revenues|1.6439|2017-02-07/ev_revenues|1.667|2017-02-14/ev_revenues|1.6528|2017-02-21/ev_revenues|1.6621|2017-02-28/ev_revenues|1.647|2017-01-03/ev_free_cash_flow|12.3942|2017-01-10/ev_free_cash_flow|12.5484|2017-01-17/ev_free_cash_flow|12.4179|2017-01-24/ev_free_cash_flow|11.4752|2017-01-31/ev_free_cash_flow|10.9772|2017-02-07/ev_free_cash_flow|11.1313|2017-02-14/ev_free_cash_flow|11.0365|2017-02-21/ev_free_cash_flow|11.099|2017-02-28/ev_free_cash_flow|10.9983|2017-01-03/ps_ratio|1.9993|2017-01-10/ps_ratio|2.023|2017-01-17/ps_ratio|2.003|2017-01-24/ps_ratio|1.8583|2017-01-31/ps_ratio|1.7818|2017-02-07/ps_ratio|1.8055|2017-02-14/ps_ratio|1.7909|2017-02-21/ps_ratio|1.8028|2017-02-28/ps_ratio|1.7873|2017-01-03/pe_ratio|43.94|2017-01-10/pe_ratio|44.46|2017-01-17/pe_ratio|44.02|2017-01-24/pe_ratio|40.84|2017-01-31/pe_ratio|39.16|2017-02-07/pe_ratio|39.68|2017-02-14/pe_ratio|39.36|2017-02-21/pe_ratio|39.62|2017-02-28/pe_ratio|39.28|2017-01-03/price_to_book_value|11.7253|2017-01-10/price_to_book_value|11.864|2017-01-17/price_to_book_value|11.7466|2017-01-24/price_to_book_value|10.8981|2017-01-31/price_to_book_value|10.4498|2017-02-07/price_to_book_value|10.5885|2017-02-14/price_to_book_value|10.5031|2017-02-21/price_to_book_value|10.5594|2017-02-28/price_to_book_value|10.4688|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.9131|2017-01-10/dividend_yield|2.879|2017-01-17/dividend_yield|2.9078|2017-01-24/dividend_yield|3.1342|2017-01-31/dividend_yield|3.2686|2017-02-07/dividend_yield|3.2258|2017-02-14/dividend_yield|3.252|2017-02-21/dividend_yield|3.2307|2017-02-28/dividend_yield|3.2587|2017-01-13/percent_of_shares_outstanding|11.4153|2017-01-31/percent_of_shares_outstanding|12.0237|2017-02-15/percent_of_shares_outstanding|11.7893|2017-02-28/percent_of_shares_outstanding|12.2689|2017-01-10/price|22.23|2017-01-24/price|20.42|2017-02-07/price|19.84|2017-02-21/price|19.81|2017-01-10/total_return_price|19.2947|2017-01-24/total_return_price|17.7237|2017-02-07/total_return_price|17.2202|2017-02-21/total_return_price|17.1942|2017-01-03/enterprise_value|10065.355|2017-01-10/enterprise_value|10190.545|2017-01-17/enterprise_value|10084.615|2017-01-24/enterprise_value|9319.03|2017-01-31/enterprise_value|8914.57|2017-02-07/enterprise_value|9039.76|2017-02-14/enterprise_value|8962.72|2017-02-21/enterprise_value|9013.5003|2017-02-28/enterprise_value|8931.7467
usa_0379|WU|201703|4775.3|3574.1||209.3|3811.6|8735.7|1686.2|7049.5||750.3|259.7||1.6749|41.5445|11.1845|1.0038|1.8337|40.3|10.6363||4.6527|3.2506|7.7235|12.4379|483.4|0.33|0.175|1302.4|502.5|262.4|213.1|161.7|-30.2|20.09|17.5891|9082.9091|19.71|2017-04-04/ev_revenues|1.6987|2017-04-11/ev_revenues|1.6822|2017-04-18/ev_revenues|1.6952|2017-04-25/ev_revenues|1.7344|2017-05-02/ev_revenues|1.7325|2017-05-09/ev_revenues|1.6769|2017-05-16/ev_revenues|1.6474|2017-05-23/ev_revenues|1.6187|2017-05-30/ev_revenues|1.65|2017-04-04/ev_free_cash_flow|13.0372|2017-04-11/ev_free_cash_flow|12.9104|2017-04-18/ev_free_cash_flow|13.0105|2017-04-25/ev_free_cash_flow|13.3109|2017-05-02/ev_free_cash_flow|13.2963|2017-05-09/ev_free_cash_flow|12.8698|2017-05-16/ev_free_cash_flow|12.6433|2017-05-23/ev_free_cash_flow|12.4234|2017-05-30/ev_free_cash_flow|12.6633|2017-04-04/ps_ratio|1.7741|2017-04-11/ps_ratio|1.757|2017-04-18/ps_ratio|1.7705|2017-04-25/ps_ratio|1.811|2017-05-02/ps_ratio|1.8119|2017-05-09/ps_ratio|1.7543|2017-05-16/ps_ratio|1.7237|2017-05-23/ps_ratio|1.694|2017-05-30/ps_ratio|1.7264|2017-04-04/pe_ratio|42.8478|2017-04-11/pe_ratio|42.4348|2017-04-18/pe_ratio|42.7609|2017-04-25/pe_ratio|43.7391|2017-05-02/pe_ratio|43.7609|2017-05-09/pe_ratio|42.3696|2017-05-16/pe_ratio|41.6304|2017-05-23/pe_ratio|40.913|2017-05-30/pe_ratio|41.6957|2017-04-04/price_to_book_value|12.3992|2017-04-11/price_to_book_value|12.2797|2017-04-18/price_to_book_value|12.374|2017-04-25/price_to_book_value|12.6571|2017-05-02/price_to_book_value|12.6434|2017-05-09/price_to_book_value|12.2414|2017-05-16/price_to_book_value|12.0279|2017-05-23/price_to_book_value|11.8206|2017-05-30/price_to_book_value|12.0467|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.3232|2017-04-11/dividend_yield|3.3555|2017-04-18/dividend_yield|3.3299|2017-04-25/dividend_yield|3.2555|2017-05-02/dividend_yield|3.2538|2017-05-09/dividend_yield|3.3607|2017-05-16/dividend_yield|3.4204|2017-05-23/dividend_yield|3.4803|2017-05-30/dividend_yield|3.415|2017-04-13/percent_of_shares_outstanding|12.1462|2017-04-28/percent_of_shares_outstanding|11.9538|2017-05-15/percent_of_shares_outstanding|11.4118|2017-05-31/percent_of_shares_outstanding|11.177|2017-04-04/price|19.71|2017-04-18/price|19.67|2017-05-02/price|20.13|2017-05-16/price|19.15|2017-05-30/price|19.18|2017-04-04/total_return_price|17.2564|2017-04-18/total_return_price|17.2214|2017-05-02/total_return_price|17.6241|2017-05-16/total_return_price|16.7661|2017-05-30/total_return_price|16.7924|2017-04-04/enterprise_value|9219.92|2017-04-11/enterprise_value|9130.24|2017-04-18/enterprise_value|9201.04|2017-04-25/enterprise_value|9413.44|2017-05-02/enterprise_value|9403.147|2017-05-09/enterprise_value|9101.5444|2017-05-16/enterprise_value|8941.3179|2017-05-23/enterprise_value|8785.804|2017-05-30/enterprise_value|8955.4556
usa_0379|WU|201706|4705.6|3445.5||215.3|3777.6|8747|1372.6|7374.4||661.2|193.9||1.6239|47.4846|12.4633|0.9595|1.6994|41.0435|11.8583||5.4861|3.5487|8.8745|10.558|472|0.35|0.175|1378.9|536.6|321.2|184.4|166.5|-34.3|18.88|16.6798|8814.0793|18.79|2017-07-05/ev_revenues|1.6314|2017-07-12/ev_revenues|1.6587|2017-07-19/ev_revenues|1.6733|2017-07-26/ev_revenues|1.6989|2017-08-02/ev_revenues|1.6987|2017-08-09/ev_revenues|1.6807|2017-08-16/ev_revenues|1.6893|2017-08-23/ev_revenues|1.6542|2017-08-30/ev_revenues|1.6508|2017-07-05/ev_free_cash_flow|26.3759|2017-07-12/ev_free_cash_flow|26.8182|2017-07-19/ev_free_cash_flow|27.0532|2017-07-26/ev_free_cash_flow|27.4679|2017-07-31/ev_free_cash_flow|27.8232|2017-08-07/ev_free_cash_flow|27.3121|2017-08-14/ev_free_cash_flow|26.9805|2017-08-21/ev_free_cash_flow|26.6214|2017-08-28/ev_free_cash_flow|26.8424|2017-07-05/ps_ratio|1.6633|2017-07-12/ps_ratio|1.6917|2017-07-19/ps_ratio|1.7069|2017-07-26/ps_ratio|1.7336|2017-08-02/ps_ratio|1.7345|2017-08-09/ps_ratio|1.7158|2017-08-16/ps_ratio|1.7247|2017-08-23/ps_ratio|1.6882|2017-08-30/ps_ratio|1.6846|2017-07-05/pe_ratio|47.9231|2017-07-12/pe_ratio|48.7436|2017-07-19/pe_ratio|49.1795|2017-07-26/pe_ratio|49.9487|2017-07-31/pe_ratio|50.641|2017-08-07/pe_ratio|49.6923|2017-08-14/pe_ratio|49.0769|2017-08-21/pe_ratio|48.4103|2017-08-28/pe_ratio|48.8205|2017-07-05/price_to_book_value|13.1243|2017-07-12/price_to_book_value|13.349|2017-07-19/price_to_book_value|13.4684|2017-07-26/price_to_book_value|13.679|2017-08-02/price_to_book_value|13.677|2017-08-09/price_to_book_value|13.5297|2017-08-16/price_to_book_value|13.5999|2017-08-23/price_to_book_value|13.3121|2017-08-30/price_to_book_value|13.2841|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.5848|2017-07-12/dividend_yield|3.5245|2017-07-19/dividend_yield|3.4932|2017-07-26/dividend_yield|3.4394|2017-08-02/dividend_yield|3.4377|2017-08-09/dividend_yield|3.4751|2017-08-16/dividend_yield|3.4572|2017-08-23/dividend_yield|3.5319|2017-08-30/dividend_yield|3.5394|2017-07-14/percent_of_shares_outstanding|10.0283|2017-07-31/percent_of_shares_outstanding|10.0642|2017-08-15/percent_of_shares_outstanding|10.433|2017-08-31/percent_of_shares_outstanding|9.7812|2017-07-11/price|18.79|2017-07-25/price|19.48|2017-08-08/price|19.3|2017-08-22/price|19.03|2017-07-11/total_return_price|16.6003|2017-07-25/total_return_price|17.2099|2017-08-08/total_return_price|17.0508|2017-08-22/total_return_price|16.8123|2017-07-05/enterprise_value|8859.667|2017-07-12/enterprise_value|9008.243|2017-07-19/enterprise_value|9087.174|2017-07-26/enterprise_value|9226.464|2017-08-02/enterprise_value|9225.1606|2017-08-09/enterprise_value|9127.7217|2017-08-16/enterprise_value|9174.1212|2017-08-23/enterprise_value|8983.8833|2017-08-30/enterprise_value|8965.3235
usa_0379|WU|201709|4981.7|3516.4||211.9|3762.2|9164.2|1055|8109.2||709.4|247.9||1.6568|42.3159|26.4142|0.8949|1.6909|48.0256|13.3332||4.9808|3.6053|9.3523|9.2279|465.4|0.51|0.175|1404.7|564.2|292|239.2|235.6|-35.9|19.05|16.9855|8997.8031|19.38|2017-10-04/ev_revenues|1.6366|2017-10-11/ev_revenues|1.6644|2017-10-18/ev_revenues|1.6686|2017-10-25/ev_revenues|1.6888|2017-11-01/ev_revenues|1.6845|2017-11-08/ev_revenues|1.6652|2017-11-15/ev_revenues|1.6526|2017-11-22/ev_revenues|1.6483|2017-11-29/ev_revenues|1.661|2017-10-03/ev_free_cash_flow|19.0642|2017-10-10/ev_free_cash_flow|19.2802|2017-10-17/ev_free_cash_flow|19.3784|2017-10-24/ev_free_cash_flow|19.7711|2017-10-31/ev_free_cash_flow|19.5352|2017-11-07/ev_free_cash_flow|18.8479|2017-11-14/ev_free_cash_flow|19.329|2017-11-21/ev_free_cash_flow|19.3781|2017-11-28/ev_free_cash_flow|19.3682|2017-10-04/ps_ratio|1.6967|2017-10-11/ps_ratio|1.7255|2017-10-18/ps_ratio|1.7299|2017-10-25/ps_ratio|1.7509|2017-11-01/ps_ratio|1.7465|2017-11-08/ps_ratio|1.7264|2017-11-15/ps_ratio|1.7133|2017-11-22/ps_ratio|1.7089|2017-11-29/ps_ratio|1.722|2017-10-03/pe_ratio|42.1304|2017-10-10/pe_ratio|42.6087|2017-10-17/pe_ratio|42.8261|2017-10-24/pe_ratio|43.6957|2017-10-31/pe_ratio|43.1739|2017-11-07/pe_ratio|41.6522|2017-11-14/pe_ratio|42.7174|2017-11-21/pe_ratio|42.8261|2017-11-28/pe_ratio|42.8043|2017-10-04/price_to_book_value|12.567|2017-10-11/price_to_book_value|12.7806|2017-10-18/price_to_book_value|12.813|2017-10-25/price_to_book_value|12.9684|2017-11-01/price_to_book_value|12.9358|2017-11-08/price_to_book_value|12.7869|2017-11-15/price_to_book_value|12.6898|2017-11-22/price_to_book_value|12.6574|2017-11-29/price_to_book_value|12.7545|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.5291|2017-10-11/dividend_yield|3.4701|2017-10-18/dividend_yield|3.4613|2017-10-25/dividend_yield|3.4199|2017-11-01/dividend_yield|3.4284|2017-11-08/dividend_yield|3.4684|2017-11-15/dividend_yield|3.4949|2017-11-22/dividend_yield|3.5038|2017-11-29/dividend_yield|3.4772|2017-10-13/percent_of_shares_outstanding|9.2814|2017-10-31/percent_of_shares_outstanding|8.7062|2017-11-15/percent_of_shares_outstanding|9.2042|2017-11-30/percent_of_shares_outstanding|9.6858|2017-10-03/price|19.38|2017-10-17/price|19.7|2017-10-31/price|19.86|2017-11-14/price|19.65|2017-11-28/price|19.69|2017-10-03/total_return_price|17.2798|2017-10-17/total_return_price|17.5651|2017-10-31/total_return_price|17.7077|2017-11-14/total_return_price|17.5205|2017-11-28/total_return_price|17.5562|2017-10-04/enterprise_value|8932.013|2017-10-11/enterprise_value|9083.582|2017-10-18/enterprise_value|9106.547|2017-10-25/enterprise_value|9216.779|2017-11-01/enterprise_value|9193.6622|2017-11-08/enterprise_value|9088.0249|2017-11-15/enterprise_value|9019.131|2017-11-22/enterprise_value|8996.1664|2017-11-29/enterprise_value|9065.0603
usa_0379|WU|201712|5201.1|3453.2||214.2|3314.2|9722.8|6159.4|3563.4||-491.4|-965.9||1.5852|-14.9093|18.5828|0.8998|1.6434|41.0652|12.1718||-6.1734|3.7234|9.8829|10.806|459.8|-2.44|0.175|1438.3|568|355.9|-289.2|-1120.9|-36.8|18.89|16.9966|8651.6971|21.04|2018-01-03/ev_revenues|1.5085|2018-01-10/ev_revenues|1.688|2018-01-17/ev_revenues|1.6057|2018-01-24/ev_revenues|1.629|2018-01-31/ev_revenues|1.6514|2018-02-07/ev_revenues|1.5434|2018-02-14/ev_revenues|1.6118|2018-02-21/ev_revenues|1.5944|2018-02-28/ev_revenues|1.5719|2018-01-02/ev_free_cash_flow|14.7603|2018-01-09/ev_free_cash_flow|16.3529|2018-01-16/ev_free_cash_flow|16.0116|2018-01-23/ev_free_cash_flow|16.101|2018-01-30/ev_free_cash_flow|15.9954|2018-02-06/ev_free_cash_flow|15.3535|2018-02-13/ev_free_cash_flow|15.3047|2018-02-20/ev_free_cash_flow|15.7217|2018-02-27/ev_free_cash_flow|15.5103|2018-01-03/ps_ratio|1.623|2018-01-10/ps_ratio|1.8068|2018-01-17/ps_ratio|1.7225|2018-01-24/ps_ratio|1.7464|2018-01-31/ps_ratio|1.7694|2018-02-07/ps_ratio|1.6587|2018-02-14/ps_ratio|1.7276|2018-02-21/ps_ratio|1.7098|2018-02-28/ps_ratio|1.6868|2018-01-02/pe_ratio||2018-01-09/pe_ratio||2018-01-16/pe_ratio||2018-01-23/pe_ratio||2018-01-30/pe_ratio||2018-02-06/pe_ratio||2018-02-13/pe_ratio||2018-02-20/pe_ratio||2018-02-27/pe_ratio||2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.6707|2018-01-10/dividend_yield|3.2972|2018-01-17/dividend_yield|3.4585|2018-01-24/dividend_yield|3.4113|2018-01-31/dividend_yield|3.367|2018-02-07/dividend_yield|3.5916|2018-02-14/dividend_yield|3.4483|2018-02-21/dividend_yield|3.4843|2018-02-28/dividend_yield|3.5318|2018-01-12/percent_of_shares_outstanding|9.5708|2018-01-31/percent_of_shares_outstanding|10.0821|2018-02-15/percent_of_shares_outstanding|9.5467|2018-02-28/percent_of_shares_outstanding|9.6588|2018-01-09/price|21.04|2018-01-23/price|20.73|2018-02-06/price|19.81|2018-02-20/price|20.25|2018-01-09/total_return_price|18.9311|2018-01-23/total_return_price|18.6521|2018-02-06/total_return_price|17.8244|2018-02-20/total_return_price|18.2203|2018-01-03/enterprise_value|8333.53|2018-01-10/enterprise_value|9324.97|2018-01-17/enterprise_value|8870.56|2018-01-24/enterprise_value|8999.08|2018-01-31/enterprise_value|9123.01|2018-02-07/enterprise_value|8526.31|2018-02-14/enterprise_value|8904.1636|2018-02-21/enterprise_value|8807.7109|2018-02-28/enterprise_value|8683.7002
usa_0379|WU|201803|4960.8|3470.9||215.7|3295.9|9563.8|1966.5|7597.3||-375.8|-819.8||1.5266|-16.8841|14.6597|0.9284|1.6357||||-8.3646|3.7201|6.2431|10.0362|463.6|0.46|0.19|1389.4|564|299.1|234.5|213.6|-34.8|19.75|17.9382|8433.2396|18.69|2018-04-04/ev_revenues|1.5086|2018-04-11/ev_revenues|1.4947|2018-04-18/ev_revenues|1.5316|2018-04-25/ev_revenues|1.514|2018-05-02/ev_revenues|1.5222|2018-05-09/ev_revenues|1.5772|2018-05-16/ev_revenues|1.5854|2018-05-23/ev_revenues|1.5936|2018-05-30/ev_revenues|1.5797|2018-04-03/ev_free_cash_flow|13.7904|2018-04-10/ev_free_cash_flow|14.0588|2018-04-17/ev_free_cash_flow|14.3426|2018-04-24/ev_free_cash_flow|14.0435|2018-05-01/ev_free_cash_flow|14.7304|2018-05-08/ev_free_cash_flow|14.5846|2018-05-15/ev_free_cash_flow|14.8224|2018-05-22/ev_free_cash_flow|14.9529|2018-05-29/ev_free_cash_flow|14.5692|2018-04-04/ps_ratio|1.5826|2018-04-11/ps_ratio|1.5685|2018-04-18/ps_ratio|1.6059|2018-04-25/ps_ratio|1.5876|2018-05-02/ps_ratio|1.5959|2018-05-09/ps_ratio|1.6514|2018-05-16/ps_ratio|1.6597|2018-05-23/ps_ratio|1.668|2018-05-30/ps_ratio|1.6539|2018-04-03/pe_ratio||2018-04-10/pe_ratio||2018-04-17/pe_ratio||2018-04-24/pe_ratio||2018-05-01/pe_ratio||2018-05-08/pe_ratio||2018-05-15/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.7454|2018-04-11/dividend_yield|3.7791|2018-04-18/dividend_yield|3.6913|2018-04-25/dividend_yield|3.7337|2018-05-02/dividend_yield|3.7143|2018-05-09/dividend_yield|3.5894|2018-05-16/dividend_yield|3.5714|2018-05-23/dividend_yield|3.5537|2018-05-30/dividend_yield|3.584|2018-04-13/percent_of_shares_outstanding|9.2437|2018-04-30/percent_of_shares_outstanding|8.6363|2018-05-15/percent_of_shares_outstanding|8.2143|2018-05-31/percent_of_shares_outstanding|8.3085|2018-04-03/price|18.69|2018-04-17/price|19.41|2018-05-01/price|19.91|2018-05-15/price|20.03|2018-05-29/price|19.7|2018-04-03/total_return_price|16.9754|2018-04-17/total_return_price|17.6294|2018-05-01/total_return_price|18.0835|2018-05-15/total_return_price|18.1925|2018-05-29/total_return_price|17.8928|2018-04-04/enterprise_value|8465.354|2018-04-11/enterprise_value|8387.052|2018-04-18/enterprise_value|8594.322|2018-04-25/enterprise_value|8495.4335|2018-05-02/enterprise_value|8541.5063|2018-05-09/enterprise_value|8850.1938|2018-05-16/enterprise_value|8896.2666|2018-05-23/enterprise_value|8942.3393|2018-05-30/enterprise_value|8864.0156
usa_0379|WU|201806|4950.1|3459||241.8|3271.5|9566.9|1751.6|7815.3||-451.3|-939.9||1.6092|-19.8081|15.2751|0.9868|1.6838||||-7.3827|3.5943|7.9825|9.663|459.6|0.47|0.19|1411.1|581.9|298.3|255.5|217.6|-36.2|20.62|18.8996|9029.8776|20.44|2018-07-05/ev_revenues|1.5915|2018-07-12/ev_revenues|1.6002|2018-07-19/ev_revenues|1.5907|2018-07-26/ev_revenues|1.5994|2018-08-02/ev_revenues|1.6092|2018-08-09/ev_revenues|1.4769|2018-08-16/ev_revenues|1.4721|2018-08-23/ev_revenues|1.4745|2018-08-30/ev_revenues|1.4674|2018-07-03/ev_free_cash_flow|10.1973|2018-07-10/ev_free_cash_flow|10.3671|2018-07-17/ev_free_cash_flow|10.3465|2018-07-24/ev_free_cash_flow|10.2539|2018-07-31/ev_free_cash_flow|10.1896|2018-08-07/ev_free_cash_flow|9.682|2018-08-14/ev_free_cash_flow|9.4975|2018-08-21/ev_free_cash_flow|9.5385|2018-08-28/ev_free_cash_flow|9.4975|2018-07-05/ps_ratio|1.6622|2018-07-12/ps_ratio|1.6712|2018-07-19/ps_ratio|1.6614|2018-07-26/ps_ratio|1.6704|2018-08-02/ps_ratio|1.6859|2018-08-09/ps_ratio|1.5492|2018-08-16/ps_ratio|1.5443|2018-08-23/ps_ratio|1.5467|2018-08-30/ps_ratio|1.5394|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.5961|2018-07-12/dividend_yield|3.5767|2018-07-19/dividend_yield|3.5978|2018-07-26/dividend_yield|3.5784|2018-08-02/dividend_yield|3.5454|2018-08-09/dividend_yield|3.8584|2018-08-16/dividend_yield|3.8706|2018-08-23/dividend_yield|3.8645|2018-08-30/dividend_yield|3.883|2018-07-13/percent_of_shares_outstanding|9.446|2018-07-31/percent_of_shares_outstanding|8.9716|2018-08-15/percent_of_shares_outstanding|8.0884|2018-08-31/percent_of_shares_outstanding|8.4663|2018-07-10/price|20.44|2018-07-24/price|20.22|2018-08-07/price|19.17|2018-08-21/price|18.89|2018-07-10/total_return_price|18.7346|2018-07-24/total_return_price|18.533|2018-08-07/total_return_price|17.5706|2018-08-21/total_return_price|17.314|2018-07-05/enterprise_value|8981.41|2018-07-12/enterprise_value|9030.767|2018-07-19/enterprise_value|8976.923|2018-07-26/enterprise_value|9026.28|2018-08-02/enterprise_value|9081.6919|2018-08-09/enterprise_value|8334.7832|2018-08-16/enterprise_value|8307.9482|2018-08-23/enterprise_value|8321.3657|2018-08-30/enterprise_value|8281.1132
usa_0379|WU|201809|4786.4|3300.7||266.8|3329.5|9404.9|2289.1|7115.8||-415.3|-916.8||1.4785|-17.5665|9.477|0.9401|1.5508||||-7.934|3.9335|9.1184|8.3096|449|0.46|0.19|1387.8|575.4|272.8|266.4|208.6|-36.8|18.66|17.2732|8343.7283|18.89|2018-10-04/ev_revenues|1.4657|2018-10-11/ev_revenues|1.3924|2018-10-18/ev_revenues|1.4452|2018-10-25/ev_revenues|1.4129|2018-11-01/ev_revenues|1.4211|2018-11-08/ev_revenues|1.4919|2018-11-15/ev_revenues|1.4754|2018-11-23/ev_revenues|1.4518|2018-11-30/ev_revenues|1.473|2018-10-02/ev_free_cash_flow|15.6645|2018-10-09/ev_free_cash_flow|15.067|2018-10-16/ev_free_cash_flow|15.2579|2018-10-23/ev_free_cash_flow|14.8762|2018-10-30/ev_free_cash_flow|14.7882|2018-11-06/ev_free_cash_flow|15.2934|2018-11-13/ev_free_cash_flow|15.6329|2018-11-20/ev_free_cash_flow|15.4093|2018-11-27/ev_free_cash_flow|15.4342|2018-10-04/ps_ratio|1.514|2018-10-11/ps_ratio|1.4383|2018-10-18/ps_ratio|1.4929|2018-10-25/ps_ratio|1.4595|2018-11-01/ps_ratio|1.4709|2018-11-08/ps_ratio|1.5441|2018-11-15/ps_ratio|1.527|2018-11-23/ps_ratio|1.5026|2018-11-30/ps_ratio|1.5246|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.0054|2018-10-11/dividend_yield|4.2162|2018-10-18/dividend_yield|4.0622|2018-10-25/dividend_yield|4.155|2018-11-01/dividend_yield|4.1229|2018-11-08/dividend_yield|3.9273|2018-11-15/dividend_yield|3.9712|2018-11-23/dividend_yield|4.0358|2018-11-30/dividend_yield|3.9776|2018-10-15/percent_of_shares_outstanding|7.6485|2018-10-31/percent_of_shares_outstanding|7.7907|2018-11-15/percent_of_shares_outstanding|7.1245|2018-11-30/percent_of_shares_outstanding|6.7437|2018-10-02/price|18.89|2018-10-16/price|18.4|2018-10-30/price|17.87|2018-11-13/price|18.89|2018-11-27/price|18.65|2018-10-02/total_return_price|17.4861|2018-10-16/total_return_price|17.0325|2018-10-30/total_return_price|16.5419|2018-11-13/total_return_price|17.4861|2018-11-27/total_return_price|17.2639|2018-10-04/enterprise_value|8247.12|2018-10-11/enterprise_value|7834.479|2018-10-18/enterprise_value|8131.758|2018-10-25/enterprise_value|7949.841|2018-11-01/enterprise_value|7995.8243|2018-11-08/enterprise_value|8394.3507|2018-11-15/enterprise_value|8301.3612|2018-11-23/enterprise_value|8168.5191|2018-11-30/enterprise_value|8288.077
usa_0379|WU|201812|4946.1|3431.8||270.4|3323.2|9306.6|6057.7|3248.9||-309.8|-838.8||1.34|8.8376|14.076|0.8368|1.387||||-11.0836|4.4601|10.1988|6.6362|445.4|0.48|0.19|1401.6|567.8|296.8|235|212.1|-37|17.01|15.9075|7539.733|17.32|2019-01-04/ev_revenues|1.3492|2019-01-11/ev_revenues|1.3832|2019-01-18/ev_revenues|1.4416|2019-01-25/ev_revenues|1.4392|2019-02-01/ev_revenues|1.4589|2019-02-08/ev_revenues|1.4218|2019-02-15/ev_revenues|1.3884|2019-02-22/ev_revenues|1.3907|2019-01-02/ev_free_cash_flow|15.6833|2019-01-09/ev_free_cash_flow|15.848|2019-01-16/ev_free_cash_flow|16.2413|2019-01-23/ev_free_cash_flow|16.5341|2019-01-30/ev_free_cash_flow|16.7536|2019-02-06/ev_free_cash_flow|17.0189|2019-02-13/ev_free_cash_flow|16.2267|2019-02-20/ev_free_cash_flow|16.1273|2019-02-27/ev_free_cash_flow|16.0911|2019-01-04/ps_ratio|1.3892|2019-01-11/ps_ratio|1.4242|2019-01-18/ps_ratio|1.4843|2019-01-25/ps_ratio|1.4819|2019-02-01/ps_ratio|1.5022|2019-02-08/ps_ratio|1.464|2019-02-15/ps_ratio|1.447|2019-02-22/ps_ratio|1.4494|2019-01-02/pe_ratio|9.1658|2019-01-09/pe_ratio|9.262|2019-01-16/pe_ratio|9.492|2019-01-23/pe_ratio|9.6631|2019-01-30/pe_ratio|9.7914|2019-02-06/pe_ratio|9.9465|2019-02-13/pe_ratio|9.5989|2019-02-20/pe_ratio|9.5401|2019-02-27/pe_ratio|9.5187|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.447|2019-01-11/dividend_yield|4.3379|2019-01-18/dividend_yield|4.1621|2019-01-25/dividend_yield|4.169|2019-02-01/dividend_yield|4.1126|2019-02-08/dividend_yield|4.2199|2019-02-15/dividend_yield|4.2697|2019-02-22/dividend_yield|4.2625|2019-01-15/percent_of_shares_outstanding|6.1406|2019-01-31/percent_of_shares_outstanding|6.1684|2019-02-15/percent_of_shares_outstanding|7.049|2019-02-28/percent_of_shares_outstanding|7.8574|2019-01-09/price|17.32|2019-01-23/price|18.07|2019-02-06/price|18.6|2019-02-20/price|17.84|2019-01-09/total_return_price|16.1974|2019-01-23/total_return_price|16.8987|2019-02-06/total_return_price|17.3944|2019-02-20/total_return_price|16.6837|2019-01-04/enterprise_value|7542.008|2019-01-11/enterprise_value|7731.724|2019-01-18/enterprise_value|8058.212|2019-01-25/enterprise_value|8044.976|2019-02-01/enterprise_value|8155.276|2019-02-08/enterprise_value|7947.912|2019-02-15/enterprise_value|7760.7562|2019-02-22/enterprise_value|7773.833
usa_0379|WU|201903|1807.3|833.1||229|3131.2|9806.2|1866.4|7939.8||-374.2|-938||1.4414|12.9811|16.7958|1.1167|1.5014|9.9305|||-9.0067|4.1689|10.4856|8.4006|439.9|0.39|0.2|1337|552|300.8|216.1|173.1|-37.6|18|17.0183|8057.0253|19.07|2019-04-05/ev_revenues|1.974|2019-04-12/ev_revenues|1.9521|2019-04-22/ev_revenues|1.9646|2019-04-29/ev_revenues|1.9756|2019-05-06/ev_revenues|1.9531|2019-05-13/ev_revenues|1.9407|2019-05-20/ev_revenues|1.9539|2019-05-28/ev_revenues|1.9625|2019-04-03/ev_free_cash_flow|18.3298|2019-04-10/ev_free_cash_flow|18.5504|2019-04-17/ev_free_cash_flow|18.4989|2019-04-24/ev_free_cash_flow|18.6019|2019-05-01/ev_free_cash_flow|18.4417|2019-05-08/ev_free_cash_flow|18.3539|2019-05-15/ev_free_cash_flow|18.5295|2019-05-22/ev_free_cash_flow|18.5515|2019-05-29/ev_free_cash_flow|18.471|2019-04-05/ps_ratio|1.5704|2019-04-12/ps_ratio|1.5477|2019-04-22/ps_ratio|1.5607|2019-04-29/ps_ratio|1.572|2019-05-06/ps_ratio|1.5566|2019-05-13/ps_ratio|1.5436|2019-05-20/ps_ratio|1.5574|2019-05-28/ps_ratio|1.5663|2019-04-03/pe_ratio|10.5944|2019-04-10/pe_ratio|10.7611|2019-04-17/pe_ratio|10.7222|2019-04-24/pe_ratio|10.8|2019-05-01/pe_ratio|10.7333|2019-05-08/pe_ratio|10.6667|2019-05-15/pe_ratio|10.8|2019-05-22/pe_ratio|10.8167|2019-05-29/pe_ratio|10.7556|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.9711|2019-04-12/dividend_yield|4.0293|2019-04-22/dividend_yield|3.9958|2019-04-29/dividend_yield|3.967|2019-05-06/dividend_yield|4.0062|2019-05-13/dividend_yield|4.0399|2019-05-20/dividend_yield|4.0042|2019-05-28/dividend_yield|3.9814|2019-04-15/percent_of_shares_outstanding|9.1611|2019-04-30/percent_of_shares_outstanding|10.0649|2019-05-15/percent_of_shares_outstanding|11.4037|2019-05-31/percent_of_shares_outstanding|12.1053|2019-04-03/price|19.07|2019-04-17/price|19.3|2019-05-01/price|19.32|2019-05-15/price|19.44|2019-05-29/price|19.36|2019-04-03/total_return_price|18.0299|2019-04-17/total_return_price|18.2474|2019-05-01/total_return_price|18.2663|2019-05-15/total_return_price|18.3797|2019-05-29/total_return_price|18.3041|2019-04-05/enterprise_value|10931.131|2019-04-12/enterprise_value|10809.919|2019-04-22/enterprise_value|10879.183|2019-04-29/enterprise_value|10939.789|2019-05-06/enterprise_value|10815.4174|2019-05-13/enterprise_value|10746.504|2019-05-20/enterprise_value|10819.7245|2019-05-28/enterprise_value|10867.1024
usa_0379|WU|201906|4938.6|3548||224.1|3102.1|9013.1|5539.8|3473.3||30.2|-569.7||2.0091|6.622|18.6465|0.885|1.6149|10.8889|||101.9934|3.9117|9.9897|12.6513|432.3|1.42|0.2|1340.5|564.1|305.2|745.6|614.8|-37.6|19.6|18.7169|11125.5275|20.55|2019-07-02/ev_revenues|1.485|2019-07-09/ev_revenues|1.5232|2019-07-16/ev_revenues|1.5138|2019-07-23/ev_revenues|1.524|2019-07-30/ev_revenues|1.535|2019-08-06/ev_revenues|1.5722|2019-08-13/ev_revenues|1.5745|2019-08-20/ev_revenues|1.573|2019-08-27/ev_revenues|1.6102|2019-07-03/ev_free_cash_flow|13.556|2019-07-10/ev_free_cash_flow|13.7684|2019-07-17/ev_free_cash_flow|13.6551|2019-07-24/ev_free_cash_flow|14.002|2019-07-31/ev_free_cash_flow|14.0168|2019-08-07/ev_free_cash_flow|14.2986|2019-08-14/ev_free_cash_flow|13.8548|2019-08-21/ev_free_cash_flow|14.5593|2019-08-28/ev_free_cash_flow|14.7002|2019-07-02/ps_ratio|1.6286|2019-07-09/ps_ratio|1.6682|2019-07-16/ps_ratio|1.6585|2019-07-23/ps_ratio|1.669|2019-07-30/ps_ratio|1.6884|2019-08-06/ps_ratio|1.7272|2019-08-13/ps_ratio|1.7296|2019-08-20/ps_ratio|1.728|2019-08-27/ps_ratio|1.7668|2019-07-03/pe_ratio|7.3636|2019-07-10/pe_ratio|7.4727|2019-07-17/pe_ratio|7.4145|2019-07-24/pe_ratio|7.5927|2019-07-31/pe_ratio|7.6364|2019-08-07/pe_ratio|7.7818|2019-08-14/pe_ratio|7.5527|2019-08-21/pe_ratio|7.9164|2019-08-28/pe_ratio|7.9891|2019-07-02/price_to_book_value|284.3094|2019-07-09/price_to_book_value|291.2197|2019-07-16/price_to_book_value|289.5274|2019-07-23/price_to_book_value|291.3607|2019-07-30/price_to_book_value|293.355|2019-08-06/price_to_book_value|300.0924|2019-08-13/price_to_book_value|300.5135|2019-08-20/price_to_book_value|300.2327|2019-08-27/price_to_book_value|306.9701|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.869|2019-07-09/dividend_yield|3.7772|2019-07-16/dividend_yield|3.7993|2019-07-23/dividend_yield|3.7754|2019-07-30/dividend_yield|3.7321|2019-08-06/dividend_yield|3.6483|2019-08-13/dividend_yield|3.6432|2019-08-20/dividend_yield|3.6466|2019-08-27/dividend_yield|3.5665|2019-07-15/percent_of_shares_outstanding|12.6663|2019-07-31/percent_of_shares_outstanding|13.1583|2019-08-15/percent_of_shares_outstanding|13.3149|2019-08-30/percent_of_shares_outstanding|13.4484|2019-07-10/price|20.55|2019-07-24/price|20.88|2019-08-07/price|21.4|2019-08-21/price|21.77|2019-07-10/total_return_price|19.6241|2019-07-24/total_return_price|19.9392|2019-08-07/total_return_price|20.4358|2019-08-21/total_return_price|20.7891|2019-07-02/enterprise_value|8118.344|2019-07-09/enterprise_value|8327.035|2019-07-16/enterprise_value|8275.927|2019-07-23/enterprise_value|8331.294|2019-07-30/enterprise_value|8391.5219|2019-08-06/enterprise_value|8594.9896|2019-08-13/enterprise_value|8607.7063|2019-08-20/enterprise_value|8599.2285|2019-08-27/enterprise_value|8802.6962
usa_0379|WU|201909|4688.2|3485.6||212.2|3081.1|8823.4|5315.3|3508.1||-19.7|-659.4||1.6133|8.3625|14.9608|1.0781|1.77|8.1236|323.5327||-164.8731|3.6057|9.087|14.2034|426.8|0.32|0.2|1306.9|538.3|340.9|162.2|135|-35.1|22.81|21.9671|8819.6518|22.77|2019-10-01/ev_revenues|1.7661|2019-10-08/ev_revenues|1.7615|2019-10-15/ev_revenues|1.8246|2019-10-22/ev_revenues|1.8457|2019-10-29/ev_revenues|1.9043|2019-11-05/ev_revenues|2.0195|2019-11-12/ev_revenues|2.0304|2019-11-19/ev_revenues|2.0849|2019-11-26/ev_revenues|2.0864|2019-10-02/ev_free_cash_flow|11.8968|2019-10-09/ev_free_cash_flow|12.2236|2019-10-16/ev_free_cash_flow|12.5344|2019-10-23/ev_free_cash_flow|12.8344|2019-10-30/ev_free_cash_flow|13.1781|2019-11-06/ev_free_cash_flow|14.3924|2019-11-13/ev_free_cash_flow|13.82|2019-11-20/ev_free_cash_flow|14.125|2019-11-27/ev_free_cash_flow|14.2908|2019-10-01/ps_ratio|1.8801|2019-10-08/ps_ratio|1.8752|2019-10-15/ps_ratio|1.9408|2019-10-22/ps_ratio|1.9627|2019-10-29/ps_ratio|2.0267|2019-11-05/ps_ratio|2.1465|2019-11-12/ps_ratio|2.1578|2019-11-19/ps_ratio|2.2145|2019-11-26/ps_ratio|2.2161|2019-10-02/pe_ratio|8.7241|2019-10-09/pe_ratio|8.9579|2019-10-16/pe_ratio|9.1801|2019-10-23/pe_ratio|9.3946|2019-10-30/pe_ratio|9.6552|2019-11-06/pe_ratio|10.5249|2019-11-13/pe_ratio|10.1149|2019-11-20/pe_ratio|10.3333|2019-11-27/pe_ratio|10.4521|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.4022|2019-10-08/dividend_yield|3.4111|2019-10-15/dividend_yield|3.2958|2019-10-22/dividend_yield|3.2591|2019-10-29/dividend_yield|3.1562|2019-11-05/dividend_yield|2.98|2019-11-12/dividend_yield|2.9644|2019-11-19/dividend_yield|2.8885|2019-11-26/dividend_yield|2.8864|2019-10-15/percent_of_shares_outstanding|13.2081|2019-10-31/percent_of_shares_outstanding|13.1443|2019-11-15/percent_of_shares_outstanding|13.2188|2019-11-29/percent_of_shares_outstanding|15.4376|2019-10-02/price|22.77|2019-10-16/price|23.96|2019-10-30/price|25.2|2019-11-13/price|26.4|2019-11-27/price|27.28|2019-10-02/total_return_price|21.9286|2019-10-16/total_return_price|23.0746|2019-10-30/total_return_price|24.2688|2019-11-13/total_return_price|25.4245|2019-11-27/total_return_price|26.272|2019-10-01/enterprise_value|9512.478|2019-10-08/enterprise_value|9487.284|2019-10-15/enterprise_value|9827.403|2019-10-22/enterprise_value|9940.776|2019-10-29/enterprise_value|10256.3777|2019-11-05/enterprise_value|10876.8766|2019-11-12/enterprise_value|10935.5724|2019-11-19/enterprise_value|11229.0516|2019-11-26/enterprise_value|11237.4367
usa_0379|WU|201912|4946|3517.1||386.6|3061.5|8798|5163.3|3634.7||-39.5|-675.9||2.0609|10.3054|14.2962|1.2452|2.1805|10.4559||0.3524|-81.7544|2.9873|8.0412|15.1357|424.6|0.32|0.2|1307.7|551.2|324.7|197.5|135.4|-35.4|27.29|26.4761|10906.24|26.66|2020-01-07/ev_revenues|1.9969|2020-01-14/ev_revenues|2.0522|2020-01-21/ev_revenues|2.1035|2020-01-28/ev_revenues|2.1169|2020-02-04/ev_revenues|2.1146|2020-02-11/ev_revenues|2.1762|2020-02-18/ev_revenues|1.9589|2020-02-25/ev_revenues|1.8238|2020-01-02/ev_free_cash_flow|13.5463|2020-01-09/ev_free_cash_flow|13.796|2020-01-16/ev_free_cash_flow|14.29|2020-01-23/ev_free_cash_flow|14.375|2020-01-30/ev_free_cash_flow|14.2953|2020-02-06/ev_free_cash_flow|14.4919|2020-02-13/ev_free_cash_flow|13.4773|2020-02-20/ev_free_cash_flow|13.5468|2020-02-27/ev_free_cash_flow|11.557|2020-01-07/ps_ratio|2.1146|2020-01-14/ps_ratio|2.1716|2020-01-21/ps_ratio|2.2245|2020-01-28/ps_ratio|2.2383|2020-02-04/ps_ratio|2.2359|2020-02-11/ps_ratio|2.2994|2020-02-18/ps_ratio|2.0999|2020-02-25/ps_ratio|1.959|2020-01-02/pe_ratio|10.6898|2020-01-09/pe_ratio|10.8816|2020-01-16/pe_ratio|11.2612|2020-01-23/pe_ratio|11.3265|2020-01-30/pe_ratio|11.2653|2020-02-06/pe_ratio|11.4163|2020-02-13/pe_ratio|10.6367|2020-02-20/pe_ratio|10.8163|2020-02-27/pe_ratio|9.2694|2020-01-07/peg_ratio|0.3418|2020-01-14/peg_ratio|0.351|2020-01-21/peg_ratio|0.3595|2020-01-28/peg_ratio|0.3618|2020-02-04/peg_ratio|0.3614|2020-02-11/peg_ratio|0.3716|2020-02-18/peg_ratio|0.3394|2020-02-25/peg_ratio|0.3166|2020-01-07/dividend_yield|3.0805|2020-01-14/dividend_yield|2.9996|2020-01-21/dividend_yield|2.9283|2020-01-28/dividend_yield|2.9101|2020-02-04/dividend_yield|2.9133|2020-02-11/dividend_yield|2.8329|2020-02-18/dividend_yield|3.102|2020-02-25/dividend_yield|3.325|2020-01-15/percent_of_shares_outstanding|15.5126|2020-01-31/percent_of_shares_outstanding|15.3249|2020-02-14/percent_of_shares_outstanding|14.6286|2020-02-28/percent_of_shares_outstanding|14.2551|2020-01-09/price|26.66|2020-01-23/price|27.75|2020-02-06/price|27.97|2020-02-20/price|26.5|2020-01-09/total_return_price|25.8648|2020-01-23/total_return_price|26.9223|2020-02-06/total_return_price|27.1358|2020-02-10/total_return_price|27.4559|2020-02-24/total_return_price|24.3611|2020-01-07/enterprise_value|10567.66|2020-01-14/enterprise_value|10860.26|2020-01-21/enterprise_value|11131.96|2020-01-28/enterprise_value|11203.02|2020-02-04/enterprise_value|11190.48|2020-02-11/enterprise_value|11516.52|2020-02-18/enterprise_value|10366.6267|2020-02-25/enterprise_value|9651.9249
usa_0379|WU|202003|4207.4|3280.1||173.7|3051.7|8515.1|4727.7|3787.4||-149.7|-828.2||1.4071|6.8176|10.4739|0.8654|1.4994|8.4735||0.1935|-20.5084|4.5505|13.8237|12.6035|418.3|0.42|0.225|1190|506.6|273.4|201.9|176.7|-31.3|20.07|18.1816|7239.617|17.85|2020-04-07/ev_revenues|1.5468|2020-04-14/ev_revenues|1.5692|2020-04-21/ev_revenues|1.4518|2020-04-28/ev_revenues|1.487|2020-05-05/ev_revenues|1.5053|2020-05-12/ev_revenues|1.4662|2020-05-19/ev_revenues|1.4574|2020-05-26/ev_revenues|1.5421|2020-04-02/ev_free_cash_flow|10.7687|2020-04-09/ev_free_cash_flow|12.222|2020-04-16/ev_free_cash_flow|11.5947|2020-04-23/ev_free_cash_flow|11.5078|2020-04-30/ev_free_cash_flow|11.5265|2020-05-07/ev_free_cash_flow|11.7625|2020-05-14/ev_free_cash_flow|11.098|2020-05-21/ev_free_cash_flow|11.4147|2020-05-28/ev_free_cash_flow|12.3401|2020-04-07/ps_ratio|1.6441|2020-04-14/ps_ratio|1.6672|2020-04-21/ps_ratio|1.5457|2020-04-28/ps_ratio|1.5821|2020-05-05/ps_ratio|1.6011|2020-05-12/ps_ratio|1.5606|2020-05-19/ps_ratio|1.5515|2020-05-26/ps_ratio|1.6391|2020-04-02/pe_ratio|7.1976|2020-04-09/pe_ratio|8.1411|2020-04-16/pe_ratio|7.7339|2020-04-23/pe_ratio|7.6774|2020-04-30/pe_ratio|7.6895|2020-05-07/pe_ratio|7.8427|2020-05-14/pe_ratio|7.4113|2020-05-21/pe_ratio|7.6169|2020-05-28/pe_ratio|8.2177|2020-04-07/peg_ratio|0.2122|2020-04-14/peg_ratio|0.2152|2020-04-21/peg_ratio|0.1995|2020-04-28/peg_ratio|0.2042|2020-05-05/peg_ratio|0.2066|2020-05-12/peg_ratio|0.2014|2020-05-19/peg_ratio|0.2002|2020-05-26/peg_ratio|0.2116|2020-04-01/dividend_yield|4.6875|2020-04-08/dividend_yield|4.0721|2020-04-15/dividend_yield|4.3126|2020-04-22/dividend_yield|4.3628|2020-04-29/dividend_yield|4.1333|2020-05-06/dividend_yield|4.2373|2020-05-13/dividend_yield|4.5033|2020-05-20/dividend_yield|4.3126|2020-05-27/dividend_yield|4.066|2020-04-15/percent_of_shares_outstanding|13.7128|2020-04-30/percent_of_shares_outstanding|13.9448|2020-05-15/percent_of_shares_outstanding|14.9145|2020-05-29/percent_of_shares_outstanding|15.0309|2020-04-02/price|17.85|2020-04-16/price|19.18|2020-04-30/price|19.07|2020-05-14/price|18.38|2020-05-28/price|20.38|2020-04-06/total_return_price|18.8383|2020-04-20/total_return_price|18.9461|2020-05-04/total_return_price|18.4756|2020-05-18/total_return_price|19.0147|2020-04-01/enterprise_value|7021.84|2020-04-08/enterprise_value|8114.834|2020-04-15/enterprise_value|7650.517|2020-04-22/enterprise_value|7560.119|2020-04-29/enterprise_value|7991.564|2020-05-06/enterprise_value|7790.3165|2020-05-13/enterprise_value|7317.7759|2020-05-20/enterprise_value|7650.6088|2020-05-27/enterprise_value|8127.2584
usa_0379|WU|202006|4703.9|3470.3||167.5|3040.5|8780.4|5094.7|3685.7||-73.4|-760.2||1.7282|13.9595|12.8308|0.9764|1.8495|8.5363||0.2273|-42.0409|4.0573|9.6215|12.3048|413.6|0.39|0.225|1114.7|452.5|230.7|193.2|161.9|-28.5|21.17|21.0877|8398.4556|20.73|2020-07-07/ev_revenues|1.6755|2020-07-14/ev_revenues|1.7231|2020-07-21/ev_revenues|1.7465|2020-07-28/ev_revenues|1.7983|2020-08-04/ev_revenues|1.9429|2020-08-11/ev_revenues|1.8627|2020-08-18/ev_revenues|1.9086|2020-08-25/ev_revenues|1.9187|2020-07-02/ev_free_cash_flow|11.7202|2020-07-09/ev_free_cash_flow|11.254|2020-07-16/ev_free_cash_flow|11.9476|2020-07-23/ev_free_cash_flow|12.3854|2020-07-30/ev_free_cash_flow|13.2439|2020-08-06/ev_free_cash_flow|12.4083|2020-08-13/ev_free_cash_flow|12.7949|2020-08-20/ev_free_cash_flow|12.7551|2020-08-27/ev_free_cash_flow|13.028|2020-07-07/ps_ratio|1.7956|2020-07-14/ps_ratio|1.8444|2020-07-21/ps_ratio|1.8683|2020-07-28/ps_ratio|1.9214|2020-08-04/ps_ratio|2.0694|2020-08-11/ps_ratio|1.9872|2020-08-18/ps_ratio|2.0343|2020-08-25/ps_ratio|2.0445|2020-07-02/pe_ratio|14.8621|2020-07-09/pe_ratio|14.2966|2020-07-16/pe_ratio|15.1379|2020-07-23/pe_ratio|15.669|2020-07-30/pe_ratio|16.7103|2020-08-06/pe_ratio|15.6966|2020-08-13/pe_ratio|16.1655|2020-08-20/pe_ratio|16.1172|2020-08-27/pe_ratio|16.4483|2020-07-01/dividend_yield|3.9189|2020-07-08/dividend_yield|4.0361|2020-07-15/dividend_yield|3.8409|2020-07-22/dividend_yield|3.7494|2020-07-29/dividend_yield|3.5197|2020-08-05/dividend_yield|3.715|2020-08-12/dividend_yield|3.6371|2020-08-19/dividend_yield|3.5865|2020-08-26/dividend_yield|3.5565|2020-07-15/percent_of_shares_outstanding|12.5238|2020-07-31/percent_of_shares_outstanding|11.4592|2020-08-14/percent_of_shares_outstanding|11.4772|2020-08-31/percent_of_shares_outstanding|11.0362|2020-07-09/price|20.73|2020-07-23/price|22.72|2020-08-06/price|22.76|2020-08-20/price|23.37|2020-07-13/total_return_price|21.256|2020-07-27/total_return_price|22.5232|2020-08-10/total_return_price|23.1469|2020-08-24/total_return_price|23.6815|2020-07-01/enterprise_value|8530.09|2020-07-08/enterprise_value|8271.16|2020-07-15/enterprise_value|8710.93|2020-07-22/enterprise_value|8932.87|2020-07-29/enterprise_value|9541.15|2020-08-05/enterprise_value|9019.2715|2020-08-12/enterprise_value|9220.6635|2020-08-19/enterprise_value|9356.2948|2020-08-26/enterprise_value|9438.4956
usa_0379|WU|202009|||||||||||||1.7415||11.709||1.8632|14.8483||||4.0831||10.9557||||||||||22.61|22.04|8423.3157|21.48|2020-10-06/ev_revenues|1.7374|2020-10-13/ev_revenues|1.7307|2020-10-20/ev_revenues|1.7315|2020-10-22/ev_revenues|1.7791|2020-10-01/ev_free_cash_flow|11.6805|2020-10-08/ev_free_cash_flow|12.1581|2020-10-15/ev_free_cash_flow|12.0672|2020-10-22/ev_free_cash_flow|12.107|2020-10-06/ps_ratio|1.8589|2020-10-13/ps_ratio|1.8521|2020-10-20/ps_ratio|1.8529|2020-10-23/ps_ratio|1.8803|2020-10-01/pe_ratio|14.8138|2020-10-08/pe_ratio|15.3931|2020-10-15/pe_ratio|15.2828|2020-10-22/pe_ratio|15.331|2020-10-23/pe_ratio|15.1586|2020-10-07/dividend_yield|3.9737|2020-10-14/dividend_yield|4.0027|2020-10-21/dividend_yield|4.0304|2020-10-23/dividend_yield|3.9809|2020-10-01/price|21.48|2020-10-15/price|22.16|2020-10-23/price|21.98|2020-10-06/total_return_price|21.73|2020-10-20/total_return_price|21.66|2020-10-23/total_return_price|21.98|2020-10-07/enterprise_value|8665.8081|2020-10-14/enterprise_value|8600.0474|2020-10-21/enterprise_value|8538.3968|2020-10-22/enterprise_value|8752.1189