usa_0745|WRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0745|WRI|Long Name|Weingarten Realty Investors Total Current Assets (Quarterly) (USD)|Weingarten Realty Investors Cash and Short Term Investments (Quarterly) (USD)|Weingarten Realty Investors Inventories (Quarterly) (USD)|Weingarten Realty Investors Net PP&E (Quarterly) (USD)|Weingarten Realty Investors Goodwill and Intangibles (Quarterly) (USD)|Weingarten Realty Investors Total Liabilities (Quarterly) (USD)|Weingarten Realty Investors Total Current Liabilities (Quarterly) (USD)|Weingarten Realty Investors Total Long Term Liabilities (Quarterly) (USD)|Weingarten Realty Investors Total Deposits (Quarterly) (USD)|Weingarten Realty Investors Book Value (Quarterly) (USD)|Weingarten Realty Investors Retained Earnings (Quarterly) (USD)|Weingarten Realty Investors Treasury Stock (Quarterly) (USD)|Weingarten Realty Investors EV to Revenues|Weingarten Realty Investors EV to Earnings|Weingarten Realty Investors EV to Free Cash Flow|Weingarten Realty Investors EV to Assets (Quarterly)|Weingarten Realty Investors PS Ratio|Weingarten Realty Investors PE Ratio|Weingarten Realty Investors Price to Book Value|Weingarten Realty Investors PEG Ratio|Weingarten Realty Investors Debt to Equity Ratio|Weingarten Realty Investors Dividend Yield|Weingarten Realty Investors Shareholder Yield (TTM)|Weingarten Realty Investors Percent of Shares Outstanding Short|Weingarten Realty Investors Average Diluted Shares Outstanding (Quarterly)|Weingarten Realty Investors EPS Diluted (Quarterly) (USD)|Weingarten Realty Investors Dividend Per Share (Quarterly) (USD)|Weingarten Realty Investors Revenue (Quarterly) (USD)|Weingarten Realty Investors Gross Profit (Quarterly) (USD)|Weingarten Realty Investors SG&A Expense (Quarterly) (USD)|Weingarten Realty Investors Pre-Tax Income (Quarterly) (USD)|Weingarten Realty Investors Net Income (Quarterly) (USD)|Weingarten Realty Investors Net Interest Income (Quarterly) (USD)|Weingarten Realty Investors Price (USD)|Weingarten Realty Investors Total Return Price (USD)|Weingarten Realty Investors Enterprise Value (USD)||
usa_0745|WRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0745|WRI|198503|||||||||||||||||||||||||30.9583|0.0554||13.2||||3.3||||||
usa_0745|WRI|198506|||||||||||||||||||||||||30.9583|0.0554||13.2||||3.3||||||
usa_0745|WRI|198509|||||||||||||||||||||||||30.9583|0.0573||13.2||||3.3||||||
usa_0745|WRI|198512||||||161||123.8||108.7|50||||||||||1.1389||||30.9583|0.1098||13.3||||3.4||||||
usa_0745|WRI|198603|||||||||||||||||||||||||31.0032|0.0633||13.8||||4.4||||||
usa_0745|WRI|198606|||||||||||||||||||||||||31.0235|0.0613||13.7||||4.3||||||
usa_0745|WRI|198609|||||||||||||||||||||||||31.0235|0.0653||14||||4.5||||||
usa_0745|WRI|198612||||||196.4||156.9||105|45.9||||||||||1.4943||||31.0302|0.1386||14.2||||4.3||||||
usa_0745|WRI|198703|||||||||||||||||||||||||31.1224|0.0633||15.1||||4.4||||||
usa_0745|WRI|198706|||||||||||||||||||||||||31.1269|0.0653||15.1||||4.5||||||
usa_0745|WRI|198709|||||||||||||||||||||||||31.1853|0.0653||15.3||||4.6||||||
usa_0745|WRI|198712||||||231.2||175.4||101.4|41.5||||||||||1.7298||||31.1853|0.1347||15.7||||4.2||||||
usa_0745|WRI||||||||||||||||||||||||||31.1853|0.1404||22.3||||9.9|||||16.9166|1988-04-06/ev_revenues|10.277|1988-04-20/ev_revenues|10.505|1988-05-04/ev_revenues|10.391|1988-05-18/ev_revenues|10.429|1988-04-06/ps_ratio|7.7091|1988-04-20/ps_ratio|7.937|1988-05-04/ps_ratio|7.8231|1988-05-18/ps_ratio|7.861|1988-04-06/pe_ratio|41.7111|1988-04-20/pe_ratio|42.9439|1988-05-04/pe_ratio|42.3277|1988-05-18/pe_ratio|42.5332|1988-04-06/price_to_book_value|5.2027|1988-04-20/price_to_book_value|5.3564|1988-05-04/price_to_book_value|5.2796|1988-05-18/price_to_book_value|5.3052|1988-04-06/peg_ratio|1.775|1988-04-20/peg_ratio|1.8274|1988-05-04/peg_ratio|1.8012|1988-05-18/peg_ratio|1.8099|1988-04-06/price|16.9166|1988-04-29/price|17.0833|1988-05-31/price|16.9166|1988-04-06/total_return_price|2.9394|1988-04-29/total_return_price|2.9684|1988-05-31/total_return_price|2.9716|1988-04-06/enterprise_value|702.9493|1988-04-20/enterprise_value|718.5419|1988-05-04/enterprise_value|710.7477|1988-05-18/enterprise_value|713.3464
usa_0745|WRI|198806|||||||||||||10.847|33.3033|||8.2788|44.7937|5.5872|1.9061|||||31.1853|0.0494|0.1868|15.6||||3.5||18.0833|3.1766|741.9371|18.4167|1988-07-13/ev_revenues|10.7305|1988-07-27/ev_revenues|10.9192|1988-08-10/ev_revenues|10.9568|1988-08-24/ev_revenues|10.3911|1988-07-13/ps_ratio|8.1848|1988-07-27/ps_ratio|8.3734|1988-08-10/ps_ratio|8.4111|1988-08-24/ps_ratio|7.8454|1988-07-13/pe_ratio|46.3975|1988-07-27/pe_ratio|47.4667|1988-08-10/pe_ratio|47.6804|1988-08-24/pe_ratio|44.4732|1988-07-13/price_to_book_value|5.5615|1988-07-27/price_to_book_value|5.6896|1988-08-10/price_to_book_value|5.7153|1988-08-24/price_to_book_value|5.3308|1988-07-13/peg_ratio|2.6864|1988-07-27/peg_ratio|2.7483|1988-08-10/peg_ratio|2.7607|1988-08-24/peg_ratio|2.575|1988-07-29/price|18.4167|1988-08-31/price|16.9166|1988-07-29/total_return_price|3.2351|1988-08-31/total_return_price|3.0042|1988-07-13/enterprise_value|739.3342|1988-07-27/enterprise_value|752.3301|1988-08-10/enterprise_value|754.9268|1988-08-24/enterprise_value|715.9452
usa_0745|WRI|198809|||||||||||||10.6174|33.087|||8.0717|45.7561|5.4846|2.6493|||||31.3831|0.0613|0.1868|15.7||||4.3||17.5001|3.1078|731.5378|17.0833|1988-10-05/ev_revenues|10.2296|1988-10-19/ev_revenues|10.3051|1988-11-02/ev_revenues|10.3428|1988-11-16/ev_revenues|10.2674|1988-11-30/ev_revenues|10.1542|1988-10-05/ps_ratio|7.6622|1988-10-19/ps_ratio|7.7373|1988-11-02/ps_ratio|7.7749|1988-11-16/ps_ratio|7.6998|1988-11-30/ps_ratio|7.5871|1988-10-05/pe_ratio|44.065|1988-10-19/pe_ratio|44.497|1988-11-02/pe_ratio|44.713|1988-11-16/pe_ratio|44.281|1988-11-30/pe_ratio|43.6331|1988-10-05/price_to_book_value|5.2615|1988-10-19/price_to_book_value|5.313|1988-11-02/price_to_book_value|5.3388|1988-11-16/price_to_book_value|5.2873|1988-11-30/price_to_book_value|5.2099|1988-10-05/peg_ratio|2.7401|1988-10-19/peg_ratio|2.767|1988-11-02/peg_ratio|2.7804|1988-11-16/peg_ratio|2.7536|1988-11-30/peg_ratio|2.7133|1988-10-31/price|17.0833|1988-11-30/price|16.8334|1988-10-31/total_return_price|3.0338|1988-11-30/total_return_price|3.0226|1988-10-05/enterprise_value|708.9127|1988-10-19/enterprise_value|714.1432|1988-11-02/enterprise_value|716.7585|1988-11-16/enterprise_value|711.5279|1988-11-30/enterprise_value|703.6842
usa_0745|WRI|198812||||||249||153.5||100.5|39.4||10.2674|32.3913||1.9741|7.6998|44.281|5.2873|2.7536|1.5274||||31.4011|0.1146|0.1868|15.7||||3.6||17.0833|3.0675|711.5279|18.3333|1989-01-11/ev_revenues|10.1823|1989-01-25/ev_revenues|10.56|1989-02-08/ev_revenues|10.56|1989-02-22/ev_revenues|10.3711|1989-01-11/ps_ratio|7.9388|1989-01-25/ps_ratio|8.3151|1989-02-08/ps_ratio|8.3151|1989-02-22/ps_ratio|8.1269|1989-01-11/pe_ratio|48.0731|1989-01-25/pe_ratio|50.3518|1989-02-08/pe_ratio|50.3518|1989-02-22/pe_ratio|49.2125|1989-01-11/price_to_book_value|5.4939|1989-01-25/price_to_book_value|5.7543|1989-02-08/price_to_book_value|5.7543|1989-02-22/price_to_book_value|5.6241|1989-01-11/peg_ratio|4.2321|1989-01-25/peg_ratio|4.4328|1989-02-08/peg_ratio|4.4328|1989-02-22/peg_ratio|4.3324|1989-01-31/price|18.3333|1989-02-28/price|17.8333|1989-01-31/total_return_price|3.2919|1989-02-28/total_return_price|3.2021|1989-01-11/enterprise_value|705.6339|1989-01-25/enterprise_value|731.8057|1989-02-08/enterprise_value|731.8057|1989-02-22/enterprise_value|718.7198
usa_0745|WRI|198903|||||||||||||9.8802|43.4257|||7.6378|46.2504|5.2856|4.0717|||||31.3831|0.0613|0.1958|16.5||||4.3||16.8334|3.056|679.4705|18.1668|1989-04-05/ev_revenues|10.8191|1989-04-19/ev_revenues|10.9838|1989-05-03/ev_revenues|11.2309|1989-05-17/ev_revenues|11.6428|1989-05-31/ev_revenues|11.6016|1989-04-05/ps_ratio|8.3897|1989-04-19/ps_ratio|8.5542|1989-05-03/ps_ratio|8.801|1989-05-17/ps_ratio|9.2123|1989-05-31/ps_ratio|9.1711|1989-04-05/pe_ratio|59.3016|1989-04-19/pe_ratio|60.4644|1989-05-03/pe_ratio|62.2086|1989-05-17/pe_ratio|65.1155|1989-05-31/pe_ratio|64.8248|1989-04-05/price_to_book_value|5.3086|1989-04-19/price_to_book_value|5.4127|1989-05-03/price_to_book_value|5.5688|1989-05-17/price_to_book_value|5.829|1989-05-31/price_to_book_value|5.803|1989-04-05/peg_ratio||1989-04-19/peg_ratio||1989-05-03/peg_ratio||1989-05-17/peg_ratio||1989-05-31/peg_ratio||1989-05-25/dividend_yield|4.1362|1989-04-28/price|18.1668|1989-05-31/price|18.5833|1989-04-28/total_return_price|3.2981|1989-05-31/total_return_price|3.4093|1989-04-13/enterprise_value|687.0127|1989-04-27/enterprise_value|726.2395|1989-05-11/enterprise_value|718.3958|1989-05-25/enterprise_value|734.0894
usa_0745|WRI|198906|48.2|3.1||269.5||255.3||241.9||96|34.6||12.0547|54.2117||2.3765|9.6235|68.0225|6.0893||2.4531|4.0274|||31.4326|0.0455|0.1958|16.9||0.9||3.2||19.1667|3.5163|749.7789|20.4166|1989-07-12/ev_revenues|13.1666|1989-07-26/ev_revenues|13.4899|1989-08-09/ev_revenues|13.3687|1989-08-23/ev_revenues|13.5304|1989-07-12/ps_ratio|9.5702|1989-07-26/ps_ratio|9.8932|1989-08-09/ps_ratio|9.7721|1989-08-23/ps_ratio|9.9337|1989-07-12/pe_ratio|69.8586|1989-07-26/pe_ratio|72.2162|1989-08-09/pe_ratio|71.3321|1989-08-23/pe_ratio|72.5114|1989-07-12/price_to_book_value|6.4666|1989-07-26/price_to_book_value|6.6849|1989-08-09/price_to_book_value|6.603|1989-08-23/price_to_book_value|6.7122|1989-07-12/peg_ratio||1989-07-26/peg_ratio||1989-08-09/peg_ratio||1989-08-23/peg_ratio||1989-07-06/dividend_yield|3.9579|1989-07-20/dividend_yield|3.7788|1989-08-03/dividend_yield|3.7788|1989-08-17/dividend_yield|3.7479|1989-08-31/dividend_yield|3.792|1989-07-31/price|20.4166|1989-08-31/price|20.4166|1989-07-31/total_return_price|3.7456|1989-08-31/total_return_price|3.7814|1989-07-06/enterprise_value|840.0969|1989-07-20/enterprise_value|868.9102|1989-08-03/enterprise_value|868.9102|1989-08-17/enterprise_value|874.1469|1989-08-31/enterprise_value|874.1469
usa_0745|WRI|198909|49.1|3||277.6||267.1||249.6||93.1|31.8||13.3283|60.8857||2.4341|9.7317|71.0374|6.5757||2.6122|3.839|||31.4348|0.0455|0.1958|17.2||0.8||3.3||20.25|3.7506|866.2908|20.0833|1989-10-04/ev_revenues|13.2241|1989-10-18/ev_revenues|13.1845|1989-11-01/ev_revenues|13.145|1989-11-15/ev_revenues|13.066|1989-11-29/ev_revenues|13.2241|1989-10-04/ps_ratio|9.5944|1989-10-18/ps_ratio|9.555|1989-11-01/ps_ratio|9.5155|1989-11-15/ps_ratio|9.4365|1989-11-29/ps_ratio|9.5944|1989-10-04/pe_ratio|75.8722|1989-10-18/pe_ratio|75.56|1989-11-01/pe_ratio|75.2478|1989-11-15/pe_ratio|74.6231|1989-11-29/pe_ratio|75.8722|1989-10-04/price_to_book_value|6.8373|1989-10-18/price_to_book_value|6.8092|1989-11-01/price_to_book_value|6.781|1989-11-15/price_to_book_value|6.7248|1989-11-29/price_to_book_value|6.8373|1989-10-04/peg_ratio||1989-10-18/peg_ratio||1989-11-01/peg_ratio||1989-11-15/peg_ratio||1989-11-29/peg_ratio||1989-10-12/dividend_yield|3.8075|1989-10-26/dividend_yield|3.8872|1989-11-09/dividend_yield|3.9035|1989-11-24/dividend_yield|3.8232|1989-10-31/price|20.0833|1989-11-30/price|20.3333|1989-10-31/total_return_price|3.7197|1989-11-30/total_return_price|3.8028|1989-10-12/enterprise_value|879.3743|1989-10-26/enterprise_value|866.2744|1989-11-09/enterprise_value|863.6589|1989-11-24/enterprise_value|876.7547
usa_0745|WRI|198912|50.3|3||281.3||275.5||257.6||89.8|28.4||13.5796|66.996||2.4942|9.9498|78.6823|7.0906||2.7984|3.6428|||31.4393|0.0891|0.1958|17.4||1||2.8||21.0833|3.943|916.0503|20.5001|1990-01-10/ev_revenues|13.2836|1990-01-24/ev_revenues|13.2066|1990-02-07/ev_revenues|13.0909|1990-02-21/ev_revenues|13.0139|1990-01-10/ps_ratio|9.627|1990-01-24/ps_ratio|9.55|1990-02-07/ps_ratio|9.4344|1990-02-21/ps_ratio|9.3574|1990-01-10/pe_ratio|86.3343|1990-01-24/pe_ratio|85.6436|1990-02-07/pe_ratio|84.6074|1990-02-21/pe_ratio|83.917|1990-01-03/price_to_book_value|7.3814|1990-01-17/price_to_book_value|7.2063|1990-01-31/price_to_book_value|7.1771|1990-02-14/price_to_book_value|7.1771|1990-02-28/price_to_book_value|6.9437|1990-01-10/peg_ratio||1990-01-24/peg_ratio||1990-02-07/peg_ratio||1990-02-21/peg_ratio||1990-01-05/dividend_yield|3.7295|1990-01-19/dividend_yield|3.7744|1990-02-02/dividend_yield|3.8361|1990-02-16/dividend_yield|3.8361|1990-01-31/price|20.5001|1990-02-28/price|19.8334|1990-01-31/total_return_price|3.834|1990-02-28/total_return_price|3.7478|1990-01-05/enterprise_value|908.5253|1990-01-19/enterprise_value|900.6676|1990-02-02/enterprise_value|890.1836|1990-02-16/enterprise_value|890.1836
usa_0745|WRI|199003|90.3|43.1||285.6||263||248.6||159|24.6||13.0909|72.8884||2.2799|9.4344|84.6074|7.2063||1.5239|3.8697|1.5418||37.0654|0.0494|0.2091|18.6||0.9||3.9||20.5833|3.8895|895.4235|19.7501|1990-04-04/ev_revenues|13.6369|1990-04-18/ev_revenues|13.6369|1990-05-02/ev_revenues|13.1523|1990-05-16/ev_revenues|13.2845|1990-05-30/ev_revenues|12.3592|1990-04-04/ps_ratio|9.5655|1990-04-18/ps_ratio|9.5655|1990-05-02/ps_ratio|9.1361|1990-05-16/ps_ratio|9.2532|1990-05-30/ps_ratio|8.4333|1990-04-04/pe_ratio|88.9822|1990-04-18/pe_ratio|88.9822|1990-05-02/pe_ratio|84.9873|1990-05-16/pe_ratio|86.0772|1990-05-30/pe_ratio|78.4498|1990-04-11/price_to_book_value|4.7789|1990-04-25/price_to_book_value|4.7012|1990-05-09/price_to_book_value|4.5069|1990-05-23/price_to_book_value|4.3127|1990-04-04/peg_ratio||1990-04-18/peg_ratio||1990-05-02/peg_ratio||1990-05-16/peg_ratio||1990-05-30/peg_ratio||1990-04-16/dividend_yield|3.9012|1990-04-30/dividend_yield|4.0329|1990-05-14/dividend_yield|4.0846|1990-05-29/dividend_yield|4.5838|1990-05-08/percent_of_shares_outstanding|0.9042|1990-04-30/price|19.7501|1990-05-31/price|18.1668|1990-04-30/total_return_price|3.7321|1990-05-31/total_return_price|3.4723|1990-04-16/enterprise_value|955.9495|1990-04-30/enterprise_value|931.2441|1990-05-14/enterprise_value|921.9753|1990-05-29/enterprise_value|854.0221
usa_0745|WRI|199006|90.4|42.8||293.1||259.4||248||155.6|21.2||12.6236|61.6515||2.1392|8.6676|80.6293|4.2932||1.5533|4.3382|-2.6595|0.7285|37.0699|0.0514|0.2091|19.3||0.9||4.4||18.5833|3.5519|891.0875|17.1667|1990-07-11/ev_revenues|12.1601|1990-07-25/ev_revenues|11.947|1990-08-08/ev_revenues|11.947|1990-08-22/ev_revenues|11.2227|1990-07-11/ps_ratio|8.7009|1990-07-25/ps_ratio|8.504|1990-08-08/ps_ratio|8.504|1990-08-22/ps_ratio|7.8347|1990-07-11/pe_ratio|78.2432|1990-07-25/pe_ratio|76.4727|1990-08-08/pe_ratio|76.4727|1990-08-22/pe_ratio|70.454|1990-07-05/price_to_book_value|4.4273|1990-07-19/price_to_book_value|4.3478|1990-08-02/price_to_book_value|4.0699|1990-08-16/price_to_book_value|4.0104|1990-08-30/price_to_book_value|3.9309|1990-07-11/peg_ratio||1990-07-25/peg_ratio||1990-08-08/peg_ratio||1990-08-22/peg_ratio||1990-07-10/dividend_yield|4.4171|1990-07-24/dividend_yield|4.4782|1990-08-07/dividend_yield|4.6719|1990-08-21/dividend_yield|4.787|1990-07-06/percent_of_shares_outstanding|0.3384|1990-08-08/percent_of_shares_outstanding|0.447|1990-07-31/price|17.1667|1990-08-31/price|16.5833|1990-07-31/total_return_price|3.2812|1990-08-31/total_return_price|3.2086|1990-07-10/enterprise_value|878.5148|1990-07-24/enterprise_value|869.2473|1990-08-07/enterprise_value|841.4449|1990-08-21/enterprise_value|825.9967
usa_0745|WRI|199009|85.3|44.4||297||265.2||248.8||152|17.5||11.1374|51.8529||1.8892|7.756|69.746|3.7919||1.5954|5.0653|4.9341|0.4607|37.0722|0.0494|0.2091|19.2||0.9||4.1||15.9166|3.0796|801.2883|15.75|1990-10-03/ev_revenues|10.4965|1990-10-17/ev_revenues|10.2891|1990-10-31/ev_revenues|10.4965|1990-11-14/ev_revenues|10.7867|1990-11-28/ev_revenues|10.8282|1990-10-03/ps_ratio|7.5392|1990-10-17/ps_ratio|7.3398|1990-10-31/ps_ratio|7.5392|1990-11-14/ps_ratio|7.8184|1990-11-28/ps_ratio|7.8583|1990-10-03/pe_ratio|65.8079|1990-10-17/pe_ratio|64.0669|1990-10-31/pe_ratio|65.8079|1990-11-14/pe_ratio|68.2452|1990-11-28/pe_ratio|68.5934|1990-10-11/price_to_book_value|3.7397|1990-10-25/price_to_book_value|3.7601|1990-11-08/price_to_book_value|3.9836|1990-11-23/price_to_book_value|3.9836|1990-10-03/peg_ratio||1990-10-17/peg_ratio||1990-10-31/peg_ratio||1990-11-14/peg_ratio||1990-11-28/peg_ratio||1990-10-02/dividend_yield|5.1986|1990-10-16/dividend_yield|5.3681|1990-10-30/dividend_yield|5.2261|1990-11-13/dividend_yield|5.0138|1990-11-27/dividend_yield|5.1209|1990-10-08/percent_of_shares_outstanding|0.2707|1990-11-08/percent_of_shares_outstanding|0.0971|1990-10-31/price|15.75|1990-11-30/price|16.2501|1990-10-05/total_return_price|2.9183|1990-10-31/total_return_price|3.0473|1990-11-30/total_return_price|3.1848|1990-10-02/enterprise_value|785.0765|1990-10-16/enterprise_value|766.5404|1990-10-30/enterprise_value|781.9872|1990-11-13/enterprise_value|806.702|1990-11-27/enterprise_value|803.6126
usa_0745|WRI|199012|80.1|34.3||301.8||267.7||249.7||148.2|13.9||10.6624|49.4474|356.8816|1.9736|7.6988|67.2009|3.9227||1.6424|5.2004|-6.8545|0.0228|37.0744|0.1133|0.2091|20||0.9||4.2||16.5|3.2338|794.347|18.75|1991-01-09/ev_revenues|10.6062|1991-01-23/ev_revenues|11.087|1991-02-06/ev_revenues|11.4478|1991-02-20/ev_revenues|11.608|1991-01-14/ev_free_cash_flow|355.5383|1991-01-28/ev_free_cash_flow|386.4336|1991-02-11/ev_free_cash_flow|390.4634|1991-02-25/ev_free_cash_flow|381.0605|1991-01-09/ps_ratio|7.8933|1991-01-23/ps_ratio|8.3741|1991-02-06/ps_ratio|8.7348|1991-02-20/ps_ratio|8.895|1991-01-09/pe_ratio|62.2884|1991-01-23/pe_ratio|66.0824|1991-02-06/pe_ratio|68.9288|1991-02-20/pe_ratio|70.1933|1991-01-04/price_to_book_value|4.0235|1991-01-18/price_to_book_value|4.3362|1991-02-01/price_to_book_value|4.6489|1991-02-15/price_to_book_value|4.7531|1991-01-09/peg_ratio|6.7557|1991-01-23/peg_ratio|7.1672|1991-02-06/peg_ratio|7.4759|1991-02-20/peg_ratio|7.6131|1991-01-09/dividend_yield|5.0949|1991-01-23/dividend_yield|4.8024|1991-02-06/dividend_yield|4.6041|1991-02-20/dividend_yield|4.5211|1991-01-08/percent_of_shares_outstanding|0.0073|1991-02-08/percent_of_shares_outstanding|0|1991-01-31/price|18.75|1991-02-28/price|18|1991-01-31/total_return_price|3.6748|1991-02-28/total_return_price|3.5278|1991-01-09/enterprise_value|817.7381|1991-01-23/enterprise_value|854.81|1991-02-06/enterprise_value|882.6232|1991-02-20/enterprise_value|894.9788
usa_0745|WRI|199103|78.9|34.1||306.5||275.4||260.2||144.5|10.2||11.9286|55.2384|397.1798|2.2232|9.2156|72.7227||7.8874|1.7571|4.3873|4.3235|0.0841|37.0767|0.0514|0.2136|19.9||0.9||4.2||19.2501|3.8167|919.6951|19.7501|1991-04-03/ev_revenues|12.1831|1991-04-17/ev_revenues|12.2619|1991-05-01/ev_revenues|12.2225|1991-05-15/ev_revenues|12.1437|1991-05-29/ev_revenues|12.0255|1991-04-05/ev_free_cash_flow|253.9746|1991-04-19/ev_free_cash_flow|258.9843|1991-05-03/ev_free_cash_flow|258.9843|1991-05-17/ev_free_cash_flow|255.6447|1991-05-31/ev_free_cash_flow|258.9843|1991-04-03/ps_ratio|9.3787|1991-04-17/ps_ratio|9.4575|1991-05-01/ps_ratio|9.418|1991-05-15/ps_ratio|9.3393|1991-05-29/ps_ratio|9.221|1991-04-03/pe_ratio|74.6919|1991-04-17/pe_ratio|75.3194|1991-05-01/pe_ratio|75.0053|1991-05-15/pe_ratio|74.3781|1991-05-29/pe_ratio|73.4364|1991-04-15/price_to_book_value|5.0248|1991-04-29/price_to_book_value|5.0676|1991-05-13/price_to_book_value|5.1531|1991-05-28/price_to_book_value|5.0034|1991-04-03/peg_ratio|4.7486|1991-04-17/peg_ratio|4.7885|1991-05-01/peg_ratio|4.7685|1991-05-15/peg_ratio|4.7287|1991-05-29/peg_ratio|4.6688|1991-04-03/dividend_yield|4.2399|1991-04-17/dividend_yield|4.2045|1991-05-01/dividend_yield|4.2221|1991-05-15/dividend_yield|4.2577|1991-05-29/dividend_yield|4.3354|1991-04-08/percent_of_shares_outstanding|0.233|1991-05-08/percent_of_shares_outstanding|0.2496|1991-04-30/price|19.7501|1991-05-31/price|19.9166|1991-04-30/total_return_price|3.9158|1991-05-31/total_return_price|3.9924|1991-04-03/enterprise_value|955.157|1991-04-17/enterprise_value|961.334|1991-05-01/enterprise_value|958.2418|1991-05-15/enterprise_value|952.0673|1991-05-29/enterprise_value|942.7956
usa_0745|WRI|199106|78.4|33.6||312.1||279.5||265.4||144.9|6.6||12.1437|57.3719|257.3155|2.2711|9.3393|74.3781|5.0462|4.7287|1.7881|4.2805|-6.0615|0.4264|37.3846|0.0514|0.2136|20.5||1.1||4.3||19.7501|3.959|952.0673|19.4167|1991-07-10/ev_revenues|12.0303|1991-07-24/ev_revenues|11.9129|1991-08-07/ev_revenues|12.0303|1991-08-21/ev_revenues|12.0303|1991-07-12/ev_free_cash_flow|290.1864|1991-07-26/ev_free_cash_flow|288.2983|1991-08-09/ev_free_cash_flow|291.1304|1991-08-23/ev_free_cash_flow|285.4669|1991-07-10/ps_ratio|9.1402|1991-07-24/ps_ratio|9.0235|1991-08-07/ps_ratio|9.1402|1991-08-21/ps_ratio|9.1402|1991-07-10/pe_ratio|73.7502|1991-07-24/pe_ratio|72.8087|1991-08-07/pe_ratio|73.7502|1991-08-21/pe_ratio|73.7502|1991-07-09/price_to_book_value|5.0526|1991-07-23/price_to_book_value|5.0311|1991-08-06/price_to_book_value|5.0526|1991-08-20/price_to_book_value|5.0096|1991-07-10/peg_ratio|5.7561|1991-07-24/peg_ratio|5.6826|1991-08-07/peg_ratio|5.7561|1991-08-21/peg_ratio|5.7561|1991-07-10/dividend_yield|4.317|1991-07-24/dividend_yield|4.3728|1991-08-07/dividend_yield|4.317|1991-08-21/dividend_yield|4.317|1991-07-08/percent_of_shares_outstanding|0.2227|1991-08-08/percent_of_shares_outstanding|0.2431|1991-07-31/price|19.4167|1991-08-30/price|19.1667|1991-07-31/total_return_price|3.8922|1991-08-30/total_return_price|3.885|1991-07-10/enterprise_value|957.6151|1991-07-24/enterprise_value|948.2689|1991-08-07/enterprise_value|957.6151|1991-08-21/enterprise_value|957.6151
usa_0745|WRI|199109|79|33||329.6||299.5||278.8||141.8|3.3||11.9521|55.2974|284.5228|2.1678|9.0624|73.1225|4.9236|5.7071|1.9217|4.3772|3.5195|0.2155|37.4161|0.0554|0.2136|21.1||1.1||4.6||19.1667|3.885|951.3843|19|1991-10-02/ev_revenues|11.6231|1991-10-16/ev_revenues|11.5466|1991-10-30/ev_revenues|11.6614|1991-11-13/ev_revenues|12.0058|1991-11-27/ev_revenues|11.738|1991-10-04/ev_free_cash_flow|-1339.9055|1991-10-18/ev_free_cash_flow|-1344.3598|1991-11-01/ev_free_cash_flow|-1366.6349|1991-11-15/ev_free_cash_flow|-1402.2692|1991-11-29/ev_free_cash_flow|-1375.5399|1991-10-02/ps_ratio|8.6431|1991-10-16/ps_ratio|8.567|1991-10-30/ps_ratio|8.6812|1991-11-13/ps_ratio|9.0239|1991-11-27/ps_ratio|8.7574|1991-10-02/pe_ratio|69.6826|1991-10-16/pe_ratio|69.0689|1991-10-30/pe_ratio|69.9898|1991-11-13/pe_ratio|72.7528|1991-11-27/pe_ratio|70.604|1991-10-01/price_to_book_value|5.0574|1991-10-15/price_to_book_value|4.9475|1991-10-29/price_to_book_value|5.0354|1991-11-12/price_to_book_value|5.2114|1991-11-26/price_to_book_value|5.0354|1991-10-02/peg_ratio|5.1898|1991-10-16/peg_ratio|5.1441|1991-10-30/peg_ratio|5.2127|1991-11-13/peg_ratio|5.4184|1991-11-27/peg_ratio|5.2584|1991-10-02/dividend_yield|4.4929|1991-10-16/dividend_yield|4.5328|1991-10-30/dividend_yield|4.4732|1991-11-13/dividend_yield|4.3033|1991-11-27/dividend_yield|4.4577|1991-10-08/percent_of_shares_outstanding|0.2333|1991-11-08/percent_of_shares_outstanding|0.2443|1991-10-31/price|19|1991-11-29/price|19.3333|1991-10-31/total_return_price|3.8512|1991-11-29/total_return_price|3.9622|1991-10-02/enterprise_value|947.2854|1991-10-16/enterprise_value|941.0519|1991-10-30/enterprise_value|950.4059|1991-11-13/enterprise_value|978.4704|1991-11-27/enterprise_value|956.6444
usa_0745|WRI|199112|68.4|56.3||335||301.7||280.2||138.4|||12.4266|57.974|-1486.9009|2.358|9.4428|76.1293|5.3433|5.6699|1.9798|4.1342|3.1302|0.2017|37.4161|0.1283|0.2136|21.7||1.1||4.8||21.9166|4.4916|1012.7661|22.2501|1992-01-09/ev_revenues|12.3229|1992-01-23/ev_revenues|12.3978|1992-02-06/ev_revenues|12.8476|1992-02-20/ev_revenues|12.3604|1992-01-13/ev_free_cash_flow|-451.1886|1992-01-27/ev_free_cash_flow|-451.1886|1992-02-10/ev_free_cash_flow|-451.1886|1992-02-24/ev_free_cash_flow|-436.2774|1992-01-09/ps_ratio|9.6822|1992-01-23/ps_ratio|9.757|1992-02-06/ps_ratio|10.2056|1992-02-20/ps_ratio|9.7196|1992-01-09/pe_ratio|75.3426|1992-01-23/pe_ratio|75.9244|1992-02-06/pe_ratio|79.4155|1992-02-20/pe_ratio|75.6335|1992-01-07/price_to_book_value|5.8575|1992-01-21/price_to_book_value|5.9026|1992-02-04/price_to_book_value|6.1954|1992-02-18/price_to_book_value|5.835|1992-01-09/peg_ratio|8.6675|1992-01-23/peg_ratio|8.7344|1992-02-06/peg_ratio|9.136|1992-02-20/peg_ratio|8.701|1992-01-09/dividend_yield|3.9586|1992-01-23/dividend_yield|3.9283|1992-02-06/dividend_yield|3.7556|1992-02-20/dividend_yield|3.9434|1992-01-08/percent_of_shares_outstanding|0.1914|1992-02-07/percent_of_shares_outstanding|0.4617|1992-01-31/price|22.2501|1992-02-28/price|21.2499|1992-01-31/total_return_price|4.5599|1992-02-28/total_return_price|4.3549|1992-01-09/enterprise_value|1025.2641|1992-01-23/enterprise_value|1031.5002|1992-02-06/enterprise_value|1068.9187|1992-02-20/enterprise_value|1028.3822
usa_0745|WRI|199203|66|57.4||345.3||312.3||295.1||134.7|||12.173|56.1026|-440.3433|2.2843|9.5327|74.1788|5.8617|8.5336|2.1448|4.0833|2.9377|0.3802|37.4498|0.0554|0.2269|21.8||1.1||4.5||21.0833|4.3674|1012.7897|20.25|1992-04-02/ev_revenues|12.0352|1992-04-16/ev_revenues|11.595|1992-04-30/ev_revenues|11.6317|1992-05-14/ev_revenues|11.9984|1992-05-28/ev_revenues|12.4752|1992-04-06/ev_free_cash_flow|-113.1051|1992-04-20/ev_free_cash_flow|-109.9843|1992-05-04/ev_free_cash_flow|-109.9843|1992-05-18/ev_free_cash_flow|-116.5727|1992-04-02/ps_ratio|9.3066|1992-04-16/ps_ratio|8.8668|1992-04-30/ps_ratio|8.9035|1992-05-14/ps_ratio|9.2699|1992-05-28/ps_ratio|9.7462|1992-04-02/pe_ratio|72.8824|1992-04-16/pe_ratio|69.4387|1992-04-30/pe_ratio|69.7256|1992-05-14/pe_ratio|72.595|1992-05-28/pe_ratio|76.3254|1992-04-14/price_to_book_value|5.63|1992-04-28/price_to_book_value|5.6532|1992-05-12/price_to_book_value|5.908|1992-05-26/price_to_book_value|6.1397|1992-04-02/peg_ratio|7.776|1992-04-16/peg_ratio|7.4086|1992-04-30/peg_ratio|7.4392|1992-05-14/peg_ratio|7.7453|1992-05-28/peg_ratio|8.1433|1992-04-02/dividend_yield|4.0993|1992-04-16/dividend_yield|4.3026|1992-04-30/dividend_yield|4.2849|1992-05-14/dividend_yield|4.1156|1992-05-28/dividend_yield|3.9744|1992-04-08/percent_of_shares_outstanding|0.3806|1992-05-08/percent_of_shares_outstanding|0.27|1992-04-30/price|20.25|1992-05-29/price|22.4167|1992-04-30/total_return_price|4.1948|1992-05-29/total_return_price|4.6913|1992-04-02/enterprise_value|1024.1924|1992-04-16/enterprise_value|986.7376|1992-04-30/enterprise_value|989.8584|1992-05-14/enterprise_value|1021.0666|1992-05-28/enterprise_value|1061.6397
usa_0745|WRI|199206|48|38.6||361.9||300.1||284.6||134.2|||12.3651|53.3349|-116.2259|2.4561|9.6363|75.4642|6.047|8.0514|2.1207|4.0198|3.2991|0.2593|37.5892|0.0732|0.2269|23.8||1.2||6.1||21.8333|4.5692|1052.2723|23.3333|1992-07-09/ev_revenues|12.0667|1992-07-23/ev_revenues|12.5273|1992-08-06/ev_revenues|12.5982|1992-08-20/ev_revenues|12.1376|1992-07-13/ev_free_cash_flow|-104.0733|1992-07-27/ev_free_cash_flow|-106.4824|1992-08-10/ev_free_cash_flow|-105.8805|1992-08-24/ev_free_cash_flow|-103.7721|1992-07-09/ps_ratio|9.2539|1992-07-23/ps_ratio|9.7131|1992-08-06/ps_ratio|9.7837|1992-08-20/ps_ratio|9.3246|1992-07-09/pe_ratio|69.9394|1992-07-23/pe_ratio|73.4095|1992-08-06/pe_ratio|73.9436|1992-08-20/pe_ratio|70.4733|1992-07-07/price_to_book_value|6.2089|1992-07-21/price_to_book_value|6.4656|1992-08-04/price_to_book_value|6.4889|1992-08-18/price_to_book_value|6.1622|1992-07-09/peg_ratio|3.982|1992-07-23/peg_ratio|4.1795|1992-08-06/peg_ratio|4.2099|1992-08-20/peg_ratio|4.0123|1992-07-09/dividend_yield|4.0351|1992-07-23/dividend_yield|3.8444|1992-08-06/dividend_yield|3.8166|1992-08-20/dividend_yield|4.0045|1992-07-08/percent_of_shares_outstanding|0.3946|1992-08-07/percent_of_shares_outstanding|0.4226|1992-07-31/price|23.3333|1992-08-31/price|22|1992-07-31/total_return_price|4.8831|1992-08-31/total_return_price|4.6515|1992-07-09/enterprise_value|1066.6975|1992-07-23/enterprise_value|1107.4167|1992-08-06/enterprise_value|1113.684|1992-08-20/enterprise_value|1072.9624
usa_0745|WRI|199209|50.2|38.3||355.2||248||224.6||194.6|||12.2439|53.7395|-103.1695|2.5862|9.4305|71.2743|6.3022|4.058|1.1542|4.0193|4.7384|0.3918|42.2802|0.0653|0.2269|22.8||1.1||5.9||22.6667|4.7925|1082.3622|23.5001|1992-10-01/ev_revenues|12.626|1992-10-15/ev_revenues|12.7042|1992-10-29/ev_revenues|13.0953|1992-11-12/ev_revenues|13.2517|1992-11-27/ev_revenues|13.0953|1992-10-06/ev_free_cash_flow|-141.3197|1992-10-20/ev_free_cash_flow|-144.8431|1992-11-03/ev_free_cash_flow|-147.9257|1992-11-17/ev_free_cash_flow|-147.9257|1992-10-01/ps_ratio|9.6602|1992-10-15/ps_ratio|9.7318|1992-10-29/ps_ratio|10.0896|1992-11-12/ps_ratio|10.2327|1992-11-27/ps_ratio|10.0896|1992-10-01/pe_ratio|69.8625|1992-10-15/pe_ratio|70.38|1992-10-29/pe_ratio|72.9677|1992-11-12/pe_ratio|74.0025|1992-11-27/pe_ratio|72.9677|1992-10-13/price_to_book_value|4.8885|1992-10-27/price_to_book_value|5.0877|1992-11-10/price_to_book_value|5.0515|1992-11-24/price_to_book_value|5.1601|1992-10-01/peg_ratio|3.7486|1992-10-15/peg_ratio|3.7764|1992-10-29/peg_ratio|3.9152|1992-11-12/peg_ratio|3.9708|1992-11-27/peg_ratio|3.9152|1992-10-01/dividend_yield|3.9746|1992-10-15/dividend_yield|3.9454|1992-10-29/dividend_yield|3.8055|1992-11-12/dividend_yield|3.7523|1992-11-27/dividend_yield|3.8621|1992-10-08/percent_of_shares_outstanding|0.3974|1992-11-06/percent_of_shares_outstanding|0.4325|1992-10-30/price|23.5001|1992-11-30/price|23.6667|1992-10-30/total_return_price|4.9687|1992-11-30/total_return_price|5.0524|1992-10-01/enterprise_value|1137.6045|1992-10-15/enterprise_value|1144.6512|1992-10-29/enterprise_value|1179.8875|1992-11-12/enterprise_value|1193.9781|1992-11-27/enterprise_value|1179.8875
usa_0745|WRI|199212|58.7|46.1||378||266.9||243.6||205.4|||13.4863|62.3375|-151.8898|2.6397|10.4473|75.555|5.2687|4.0541|1.1558|3.7298|-1.7005|0.4543|43.2265|0.081|0.2269|23.5||1.3||3.5||24.4167|5.2125|1215.1182|25.2501|1993-01-11/ev_revenues|13.6056|1993-01-25/ev_revenues|13.8015|1993-02-08/ev_revenues|14.7815|1993-02-22/ev_revenues|14.8206|1993-01-12/ev_free_cash_flow|-173.1597|1993-01-26/ev_free_cash_flow|-176.1608|1993-02-09/ev_free_cash_flow|-192.6713|1993-02-23/ev_free_cash_flow|-186.6676|1993-01-11/ps_ratio|10.7002|1993-01-25/ps_ratio|10.8821|1993-02-08/ps_ratio|11.792|1993-02-22/ps_ratio|11.8284|1993-01-11/pe_ratio|89.1745|1993-01-25/pe_ratio|90.6906|1993-02-08/pe_ratio|98.2737|1993-02-22/pe_ratio|98.577|1993-01-05/price_to_book_value|5.1385|1993-01-19/price_to_book_value|5.2086|1993-02-02/price_to_book_value|5.3314|1993-02-16/price_to_book_value|5.6471|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-11/dividend_yield|3.7044|1993-01-25/dividend_yield|3.6425|1993-02-08/dividend_yield|3.3614|1993-02-22/dividend_yield|3.3511|1993-01-08/percent_of_shares_outstanding|0.4827|1993-02-05/percent_of_shares_outstanding|0.5183|1993-01-29/price|25.2501|1993-02-26/price|26.8333|1993-01-29/total_return_price|5.3904|1993-02-26/total_return_price|5.7797|1993-01-11/enterprise_value|1250.3521|1993-01-25/enterprise_value|1268.3575|1993-02-08/enterprise_value|1358.4155|1993-02-22/enterprise_value|1362.0177
usa_0745|WRI|199303|88.6|78.5||389.1||154||135.3||358.8|||15.6438|67.1132|-197.6743|3.0363|12.5927|104.9468|6.0329||0.3598|3.1942|0.8974|1.0306|52.703|0.0751|0.2403|25.4||1.2||7.7||28.5833|6.1566|1437.6669|27.4167|1993-04-05/ev_revenues|16.166|1993-04-19/ev_revenues|16.074|1993-05-03/ev_revenues|15.6141|1993-05-17/ev_revenues|15.1543|1993-04-06/ev_free_cash_flow|-284.6635|1993-04-20/ev_free_cash_flow|-287.9781|1993-05-04/ev_free_cash_flow|-280.5195|1993-05-18/ev_free_cash_flow|-273.0628|1993-04-05/ps_ratio|13.0392|1993-04-19/ps_ratio|12.9625|1993-05-03/ps_ratio|12.579|1993-05-17/ps_ratio|12.1955|1993-04-05/pe_ratio|96.203|1993-04-19/pe_ratio|95.6374|1993-05-03/pe_ratio|92.8076|1993-05-17/pe_ratio|89.9784|1993-04-13/price_to_book_value|4.0394|1993-04-27/price_to_book_value|4.0149|1993-05-11/price_to_book_value|3.8925|1993-05-25/price_to_book_value|3.7334|1993-04-05/peg_ratio|68.2788|1993-04-19/peg_ratio|67.8773|1993-05-03/peg_ratio|65.8689|1993-05-17/peg_ratio|63.8609|1993-04-05/dividend_yield|3.2506|1993-04-19/dividend_yield|3.2698|1993-05-03/dividend_yield|3.3695|1993-05-17/dividend_yield|3.4754|1993-04-07/percent_of_shares_outstanding|1.1749|1993-05-07/percent_of_shares_outstanding|0.0546|1993-04-30/price|27.4167|1993-05-28/price|26.5001|1993-04-30/total_return_price|5.9053|1993-05-28/total_return_price|5.7603|1993-04-05/enterprise_value|1543.8516|1993-04-19/enterprise_value|1535.0713|1993-05-03/enterprise_value|1491.1486|1993-05-17/enterprise_value|1447.233
usa_0745|WRI|199306|109.9|98.2||406.3||141.3||121.5||409.2|||16.258|65.1652|-292.9501|3.0186|13.1159|96.7689|4.2475|68.6804|0.2818|3.2786|-5.4474|0.0249|56.7108|0.0672|0.2403|25||1.2||8.4||29|6.3037|1552.6355|27.6667|1993-07-13/ev_revenues|17.5752|1993-07-14/ev_revenues|17.8685|1993-07-28/ev_revenues|16.6955|1993-08-11/ev_revenues|16.8421|1993-08-25/ev_revenues|16.891|1993-07-13/ev_free_cash_flow|-204.7615|1993-07-27/ev_free_cash_flow|-193.9436|1993-08-10/ev_free_cash_flow|-193.9436|1993-08-24/ev_free_cash_flow|-197.9289|1993-07-13/ps_ratio|14.95|1993-07-27/ps_ratio|14.1521|1993-08-10/ps_ratio|14.1521|1993-08-24/ps_ratio|14.446|1993-07-13/pe_ratio|102.8008|1993-07-27/pe_ratio|97.3145|1993-08-10/pe_ratio|97.3145|1993-08-24/pe_ratio|99.3356|1993-07-06/price_to_book_value|4.0191|1993-07-20/price_to_book_value|3.996|1993-08-03/price_to_book_value|3.8689|1993-08-17/price_to_book_value|3.9036|1993-08-31/price_to_book_value|3.9498|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|3.1497|1993-07-14/dividend_yield|3.0974|1993-07-28/dividend_yield|3.3174|1993-08-11/dividend_yield|3.2882|1993-08-25/dividend_yield|3.2786|1993-07-08/percent_of_shares_outstanding|0.0679|1993-08-06/percent_of_shares_outstanding|0.0226|1993-07-30/price|27.6667|1993-08-31/price|28.5|1993-07-30/total_return_price|6.0139|1993-08-31/total_return_price|6.2472|1993-07-13/enterprise_value|1699.5204|1993-07-27/enterprise_value|1609.732|1993-08-10/enterprise_value|1609.732|1993-08-24/enterprise_value|1642.8096
usa_0745|WRI|199309|107.3|94.1||433.4||143.3||118.7||430.5|||17.1842|59.1459|-199.6366|2.9996|15.2797|100.2017|3.9498||0.2616|3.2683|-5.1491|0.021|58.3764|0.0732|0.2403|26.8||1.3||9.5||29.1667|6.3934|1656.9836|26.6667|1993-10-06/ev_revenues|16.9468|1993-10-20/ev_revenues|16.8503|1993-11-03/ev_revenues|15.2561|1993-11-17/ev_revenues|14.3866|1993-10-05/ev_free_cash_flow|-74.9467|1993-10-19/ev_free_cash_flow|-73.4597|1993-11-02/ev_free_cash_flow|-67.9365|1993-11-16/ev_free_cash_flow|-64.9626|1993-11-30/ev_free_cash_flow|-65.5997|1993-10-14/ps_ratio|15.1487|1993-10-28/ps_ratio|14.3629|1993-11-11/ps_ratio|13.7081|1993-11-26/ps_ratio|13.1842|1993-10-05/pe_ratio|98.0908|1993-10-19/pe_ratio|96.1234|1993-11-02/pe_ratio|88.8157|1993-11-16/pe_ratio|84.8811|1993-11-30/pe_ratio|85.7241|1993-10-12/price_to_book_value|3.9098|1993-10-26/price_to_book_value|3.842|1993-11-09/price_to_book_value|3.5143|1993-11-23/price_to_book_value|3.4465|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-06/dividend_yield|3.2777|1993-10-20/dividend_yield|3.2967|1993-11-03/dividend_yield|3.6454|1993-11-17/dividend_yield|3.8686|1993-10-08/percent_of_shares_outstanding|0.0096|1993-11-08/percent_of_shares_outstanding|0.0283|1993-10-29/price|26.6667|1993-11-30/price|25.4167|1993-10-29/total_return_price|5.8454|1993-11-30/total_return_price|5.6249|1993-10-05/enterprise_value|1716.2803|1993-10-19/enterprise_value|1682.2274|1993-11-02/enterprise_value|1555.7452|1993-11-16/enterprise_value|1487.6433|1993-11-30/enterprise_value|1502.2335
usa_0745|WRI|199312|109.9|96||456||174.9||147.6||427.1|||14.7247|41.6888|-64.325|2.4999|13.1406|84.0375|3.3109||0.3313|3.8321|4.9836|0.3071|58.3786|0.1799|0.2403|27.6||1.3||10.5||25|5.5327|1473.0415|24.8333|1994-01-12/ev_revenues|14.9174|1994-01-26/ev_revenues|14.2211|1994-02-09/ev_revenues|14.3604|1994-02-23/ev_revenues|14.9638|1994-01-11/ev_free_cash_flow|-46.2241|1994-01-25/ev_free_cash_flow|-44.7675|1994-02-08/ev_free_cash_flow|-45.6415|1994-02-22/ev_free_cash_flow|-46.0784|1994-01-10/ps_ratio|13.8028|1994-01-24/ps_ratio|13.4881|1994-02-07/ps_ratio|13.4881|1994-02-22/ps_ratio|13.8028|1994-01-11/pe_ratio|64.9156|1994-01-25/pe_ratio|62.808|1994-02-08/pe_ratio|64.0726|1994-02-22/pe_ratio|64.7049|1994-01-04/price_to_book_value|3.383|1994-01-18/price_to_book_value|3.588|1994-02-01/price_to_book_value|3.4058|1994-02-15/price_to_book_value|3.3944|1994-01-11/peg_ratio|1.4784|1994-01-25/peg_ratio|1.4304|1994-02-08/peg_ratio|1.4592|1994-02-22/peg_ratio|1.4736|1994-01-12/dividend_yield|3.697|1994-01-26/dividend_yield|3.8837|1994-02-09/dividend_yield|3.8448|1994-02-23/dividend_yield|3.6851|1994-01-07/percent_of_shares_outstanding|0.3882|1994-02-08/percent_of_shares_outstanding|0.5062|1994-01-31/price|24.8333|1994-02-28/price|26|1994-01-31/total_return_price|5.4958|1994-02-28/total_return_price|5.754|1994-01-11/enterprise_value|1543.8841|1994-01-25/enterprise_value|1495.2352|1994-02-08/enterprise_value|1524.4245|1994-02-22/enterprise_value|1539.0192
usa_0745|WRI|199403|105.1|97.2||465.6||185||168.7||422.9|||15.196|40.1044|-47.6807|2.5729|14.2974|67.0234|3.5766|1.5264|0.3845|3.6774|4.7883|2.0155|58.3898|0.0811|0.2536|28.6||1.3||10.6||25.6667|5.7362|1592.5368|25.0834|1994-04-06/ev_revenues|14.4821|1994-04-20/ev_revenues|14.2119|1994-05-04/ev_revenues|14.3019|1994-05-18/ev_revenues|14.1668|1994-04-05/ev_free_cash_flow|-46.8341|1994-04-19/ev_free_cash_flow|-45.8173|1994-05-03/ev_free_cash_flow|-46.5435|1994-05-17/ev_free_cash_flow|-45.8173|1994-05-31/ev_free_cash_flow|-45.9626|1994-04-05/ps_ratio|13.8201|1994-04-19/ps_ratio|13.5071|1994-05-03/ps_ratio|13.7306|1994-05-17/ps_ratio|13.5071|1994-05-31/ps_ratio|13.5518|1994-04-05/pe_ratio|64.1641|1994-04-19/pe_ratio|62.7105|1994-05-03/pe_ratio|63.7486|1994-05-17/pe_ratio|62.7105|1994-05-31/pe_ratio|62.9182|1994-04-12/price_to_book_value|3.5208|1994-04-26/price_to_book_value|3.4633|1994-05-10/price_to_book_value|3.4518|1994-05-24/price_to_book_value|3.4172|1994-04-05/peg_ratio|1.7694|1994-04-19/peg_ratio|1.7293|1994-05-03/peg_ratio|1.758|1994-05-17/peg_ratio|1.7293|1994-05-31/peg_ratio|1.7351|1994-04-06/dividend_yield|3.7968|1994-04-20/dividend_yield|3.8722|1994-05-04/dividend_yield|3.8467|1994-05-18/dividend_yield|3.8851|1994-04-08/percent_of_shares_outstanding|1.9746|1994-05-06/percent_of_shares_outstanding|2.0109|1994-04-29/price|25.0834|1994-05-31/price|25.2501|1994-04-29/total_return_price|5.6058|1994-05-31/total_return_price|5.7007|1994-04-05/enterprise_value|1568.9412|1994-04-19/enterprise_value|1534.8805|1994-05-03/enterprise_value|1559.2057|1994-05-17/enterprise_value|1534.8805|1994-05-31/enterprise_value|1539.7463
usa_0745|WRI|199406|106.9|97.2||496.3||208.2||187.6||429.8|||14.4371|38.8279|-46.9793|2.483|13.8649|64.3717|3.6013|1.7751|0.4223|3.8611|10.7344|1.9712|59.2058|0.0771|0.2536|29.4||1.2||10.2||25.3333|5.7195|1573.807|25|1994-07-13/ev_revenues|14.5331|1994-07-27/ev_revenues|13.9186|1994-08-10/ev_revenues|14.138|1994-08-24/ev_revenues|13.9186|1994-07-12/ev_free_cash_flow|-49.0529|1994-07-26/ev_free_cash_flow|-47.8604|1994-08-09/ev_free_cash_flow|-47.8604|1994-08-23/ev_free_cash_flow|-47.4134|1994-07-12/ps_ratio|13.5523|1994-07-26/ps_ratio|13.2048|1994-08-09/ps_ratio|13.2048|1994-08-23/ps_ratio|13.0745|1994-07-12/pe_ratio|63.2293|1994-07-26/pe_ratio|61.608|1994-08-09/pe_ratio|61.608|1994-08-23/pe_ratio|61.0002|1994-07-05/price_to_book_value|3.5127|1994-07-19/price_to_book_value|3.5586|1994-08-02/price_to_book_value|3.4668|1994-08-16/price_to_book_value|3.4897|1994-08-30/price_to_book_value|3.3864|1994-07-12/peg_ratio|1.4881|1994-07-26/peg_ratio|1.45|1994-08-09/peg_ratio|1.45|1994-08-23/peg_ratio|1.4357|1994-07-13/dividend_yield|3.775|1994-07-27/dividend_yield|3.9512|1994-08-10/dividend_yield|3.8864|1994-08-24/dividend_yield|3.9512|1994-07-08/percent_of_shares_outstanding|2.0177|1994-08-08/percent_of_shares_outstanding|1.9545|1994-07-29/price|25|1994-08-31/price|24.75|1994-07-29/total_return_price|5.6442|1994-08-31/total_return_price|5.6451|1994-07-12/enterprise_value|1623.6508|1994-07-26/enterprise_value|1584.1802|1994-08-09/enterprise_value|1584.1802|1994-08-23/enterprise_value|1569.3827
usa_0745|WRI|199409|109.1|97.4||523.8||241.4||216.5||427|||13.6991|34.6257|-46.668|2.2379|12.8573|59.9867|3.2486|1.4118|0.4927|4.0723|11.0939|1.9664|59.2642|0.089|0.2536|31.1||0.7||11.9||23.3333|5.3219|1544.7098|22.833|1994-10-05/ev_revenues|12.9447|1994-10-19/ev_revenues|13.0294|1994-11-02/ev_revenues|12.6482|1994-11-16/ev_revenues|12.6063|1994-11-30/ev_revenues|12.1406|1994-10-04/ev_free_cash_flow|-80.5475|1994-10-18/ev_free_cash_flow|-80.5475|1994-11-01/ev_free_cash_flow|-77.4294|1994-11-15/ev_free_cash_flow|-77.4294|1994-11-29/ev_free_cash_flow|-75.09|1994-10-04/ps_ratio|12.0525|1994-10-18/ps_ratio|12.0525|1994-11-01/ps_ratio|11.5488|1994-11-15/ps_ratio|11.5488|1994-11-29/ps_ratio|11.1708|1994-10-04/pe_ratio|56.0083|1994-10-18/pe_ratio|56.0083|1994-11-01/pe_ratio|53.6673|1994-11-15/pe_ratio|53.6673|1994-11-29/pe_ratio|51.9109|1994-10-11/price_to_book_value|3.2616|1994-10-25/price_to_book_value|3.2038|1994-11-08/price_to_book_value|3.25|1994-11-22/price_to_book_value|3.1114|1994-10-04/peg_ratio|1.2722|1994-10-18/peg_ratio|1.2722|1994-11-01/peg_ratio|1.2191|1994-11-15/peg_ratio|1.2191|1994-11-29/peg_ratio|1.1792|1994-10-05/dividend_yield|4.245|1994-10-19/dividend_yield|4.2152|1994-11-02/dividend_yield|4.3527|1994-11-16/dividend_yield|4.3684|1994-11-30/dividend_yield|4.6095|1994-10-07/percent_of_shares_outstanding|1.9555|1994-11-08/percent_of_shares_outstanding|2.3542|1994-10-31/price|22.833|1994-11-30/price|22|1994-10-31/total_return_price|5.2078|1994-11-30/total_return_price|5.0741|1994-10-04/enterprise_value|1530.4021|1994-10-18/enterprise_value|1530.4021|1994-11-01/enterprise_value|1471.1577|1994-11-15/enterprise_value|1471.1577|1994-11-29/enterprise_value|1426.7095
usa_0745|WRI|199412|67.568|53.201||543.707||258.644|26.512|229.597||423.393|||13.6644|38.2046|-82.8895|2.4528|12.4309|57.7666|3.3425|1.3122|0.5423|4.0563|2.4253|2.3293|59.2687|0.1871|0.2533|31.693||1.234||11.088||25.2495|5.8236|1574.8997|23.4165|1995-01-11/ev_revenues|13.1545|1995-01-25/ev_revenues|13.0316|1995-02-08/ev_revenues|12.9087|1995-02-22/ev_revenues|13.2362|1995-01-10/ev_free_cash_flow|-158.6189|1995-01-24/ev_free_cash_flow|-155.6999|1995-02-07/ev_free_cash_flow|-153.7451|1995-02-21/ev_free_cash_flow|-155.209|1995-01-10/ps_ratio|11.8103|1995-01-24/ps_ratio|11.5662|1995-02-07/ps_ratio|11.4027|1995-02-21/ps_ratio|11.5251|1995-01-10/pe_ratio|55.6524|1995-01-24/pe_ratio|54.5021|1995-02-07/pe_ratio|53.7318|1995-02-21/pe_ratio|54.3087|1995-01-03/price_to_book_value|3.4997|1995-01-17/price_to_book_value|3.3363|1995-01-31/price_to_book_value|3.278|1995-02-14/price_to_book_value|3.278|1995-02-28/price_to_book_value|3.3863|1995-01-10/peg_ratio|5.6631|1995-01-24/peg_ratio|5.5461|1995-02-07/peg_ratio|5.4677|1995-02-21/peg_ratio|5.5264|1995-01-11/dividend_yield|4.2549|1995-01-25/dividend_yield|4.3001|1995-02-08/dividend_yield|4.3463|1995-02-22/dividend_yield|4.2254|1995-01-06/percent_of_shares_outstanding|2.1832|1995-02-08/percent_of_shares_outstanding|1.8509|1995-01-31/price|23.4165|1995-02-28/price|24.1665|1995-01-31/total_return_price|5.4008|1995-02-28/total_return_price|5.5738|1995-01-10/enterprise_value|1608.713|1995-01-24/enterprise_value|1579.1083|1995-02-07/enterprise_value|1559.2829|1995-02-21/enterprise_value|1574.1298
usa_0745|WRI|199503|97.1|89.5||565.2||269.5||252.8||419|||12.8796|34.3462|-153.3978|2.2243|11.3624|53.5418|3.2812|5.4484|0.6033|4.4181|2.8002|1.7548|59.2687|0.085|0.2667|32.2||1.3||11.4||23.0835|5.3834|1555.7604|23.3325|1995-04-05/ev_revenues|12.3112|1995-04-19/ev_revenues|12.3905|1995-05-03/ev_revenues|12.5099|1995-05-17/ev_revenues|12.9466|1995-05-31/ev_revenues|12.7479|1995-04-04/ev_free_cash_flow|-125.503|1995-04-18/ev_free_cash_flow|-125.9024|1995-05-02/ev_free_cash_flow|-126.3018|1995-05-16/ev_free_cash_flow|-132.7651|1995-05-30/ev_free_cash_flow|-128.3207|1995-04-04/ps_ratio|11.0353|1995-04-18/ps_ratio|11.0746|1995-05-02/ps_ratio|11.1139|1995-05-16/ps_ratio|11.7498|1995-05-30/ps_ratio|11.3125|1995-04-04/pe_ratio|52.8703|1995-04-18/pe_ratio|53.0586|1995-05-02/pe_ratio|53.2468|1995-05-16/pe_ratio|56.2934|1995-05-30/pe_ratio|54.1985|1995-04-11/price_to_book_value|3.2771|1995-04-25/price_to_book_value|3.2771|1995-05-09/price_to_book_value|3.442|1995-05-23/price_to_book_value|3.3713|1995-04-04/peg_ratio|5.7533|1995-04-18/peg_ratio|5.7738|1995-05-02/peg_ratio|5.7943|1995-05-16/peg_ratio|6.1258|1995-05-30/peg_ratio|5.8979|1995-04-05/dividend_yield|4.4499|1995-04-19/dividend_yield|4.4181|1995-05-03/dividend_yield|4.371|1995-05-17/dividend_yield|4.2069|1995-05-31/dividend_yield|4.3346|1995-04-06/percent_of_shares_outstanding|1.2453|1995-05-08/percent_of_shares_outstanding|0.9926|1995-04-28/price|23.3325|1995-05-31/price|24|1995-04-28/total_return_price|5.4415|1995-05-31/total_return_price|5.6594|1995-04-04/enterprise_value|1536.4077|1995-04-18/enterprise_value|1541.2973|1995-05-02/enterprise_value|1546.1869|1995-05-16/enterprise_value|1625.3107|1995-05-30/enterprise_value|1570.9019
usa_0745|WRI|199506|||||||||||||13.2246|36.6107|-134.3773||11.9084|57.0534|3.5954|6.2085||4.1611|6.2885|0.7911|59.3923|0.0811|0.2667|30.3||||10.9||25.167|5.9346|1645.0472|23.7495|1995-07-12/ev_revenues|12.9964|1995-07-26/ev_revenues|12.5613|1995-08-09/ev_revenues|12.5613|1995-08-23/ev_revenues|12.5221|1995-07-11/ev_free_cash_flow|-134.2222|1995-07-25/ev_free_cash_flow|-129.3755|1995-08-08/ev_free_cash_flow|-128.5605|1995-08-22/ev_free_cash_flow|-128.1602|1995-07-11/ps_ratio|11.7924|1995-07-25/ps_ratio|11.3196|1995-08-08/ps_ratio|11.2401|1995-08-22/ps_ratio|11.2011|1995-07-11/pe_ratio|56.3532|1995-07-25/pe_ratio|54.0938|1995-08-08/pe_ratio|53.7138|1995-08-22/pe_ratio|53.5272|1995-07-05/price_to_book_value|3.5438|1995-07-19/price_to_book_value|3.4136|1995-08-02/price_to_book_value|3.3428|1995-08-16/price_to_book_value|3.3547|1995-08-30/price_to_book_value|3.3783|1995-07-11/peg_ratio|7.4878|1995-07-25/peg_ratio|7.1876|1995-08-08/peg_ratio|7.1371|1995-08-22/peg_ratio|7.1123|1995-07-12/dividend_yield|4.2173|1995-07-26/dividend_yield|4.3803|1995-08-09/dividend_yield|4.3803|1995-08-23/dividend_yield|4.3956|1995-07-07/percent_of_shares_outstanding|0.0614|1995-08-08/percent_of_shares_outstanding|0.0408|1995-07-31/price|23.7495|1995-08-31/price|23.9175|1995-07-31/total_return_price|5.6003|1995-08-31/total_return_price|5.7031|1995-07-11/enterprise_value|1643.1482|1995-07-25/enterprise_value|1583.8154|1995-08-08/enterprise_value|1573.8374|1995-08-22/enterprise_value|1568.9376
usa_0745|WRI|199509|89.2|78.3||616.6||321.7||293.3||415.9|||12.68|36.2809|-129.7758|2.1981|11.3587|54.2803|3.3428|7.2124|0.7052|4.3892|2.8548|0.0468|59.6329|0.083|0.2667|33.9||1.2||11.3||23.583|5.6234|1588.7152|22.9995|1995-10-04/ev_revenues|12.5408|1995-10-18/ev_revenues|12.5024|1995-11-01/ev_revenues|12.3857|1995-11-15/ev_revenues|12.1148|1995-11-29/ev_revenues|12.1532|1995-10-03/ev_free_cash_flow|-132.4394|1995-10-17/ev_free_cash_flow|-130.8173|1995-10-31/ev_free_cash_flow|-129.597|1995-11-14/ev_free_cash_flow|-127.9757|1995-11-28/ev_free_cash_flow|-128.3841|1995-10-03/ps_ratio|10.9343|1995-10-17/ps_ratio|10.7799|1995-10-31/ps_ratio|10.6638|1995-11-14/ps_ratio|10.5095|1995-11-28/ps_ratio|10.5483|1995-10-03/pe_ratio|54.0625|1995-10-17/pe_ratio|53.2992|1995-10-31/pe_ratio|52.7249|1995-11-14/pe_ratio|51.9619|1995-11-28/pe_ratio|52.1541|1995-10-11/price_to_book_value|3.3336|1995-10-25/price_to_book_value|3.3218|1995-11-08/price_to_book_value|3.2739|1995-11-22/price_to_book_value|3.2022|1995-10-03/peg_ratio|25.1014|1995-10-17/peg_ratio|24.747|1995-10-31/peg_ratio|24.4804|1995-11-14/peg_ratio|24.1261|1995-11-28/peg_ratio|24.2153|1995-10-04/dividend_yield|4.5148|1995-10-18/dividend_yield|4.5308|1995-11-01/dividend_yield|4.5801|1995-11-15/dividend_yield|4.699|1995-11-29/dividend_yield|4.7414|1995-10-06/percent_of_shares_outstanding|0.051|1995-11-08/percent_of_shares_outstanding|0.0208|1995-10-31/price|22.9995|1995-11-30/price|22.833|1995-10-31/total_return_price|5.4842|1995-11-30/total_return_price|5.5091|1995-10-03/enterprise_value|1621.3227|1995-10-17/enterprise_value|1601.4649|1995-10-31/enterprise_value|1586.5268|1995-11-14/enterprise_value|1566.6791|1995-11-28/enterprise_value|1571.6784
usa_0745|WRI|199512|32.974|19.617||633.237||323.225|30.88|289.339||411.599|||13.3173|39.7601|-138.5259|2.4242|11.5137|56.9269|3.501|26.4314|0.703|4.2672|3.1461|0.0434|59.6688|0.1877|0.2667|35.497||1.248||11.202||25.3333|6.1124|1695.8339|25.6665|1996-01-10/ev_revenues|13.2789|1996-01-24/ev_revenues|13.5055|1996-02-07/ev_revenues|13.5055|1996-02-21/ev_revenues|13.4302|1996-01-09/ev_free_cash_flow|-143.4782|1996-01-23/ev_free_cash_flow|-145.5098|1996-02-06/ev_free_cash_flow|-145.1012|1996-02-20/ev_free_cash_flow|-144.6991|1996-01-09/ps_ratio|11.2383|1996-01-23/ps_ratio|11.4263|1996-02-06/ps_ratio|11.3885|1996-02-20/ps_ratio|11.3513|1996-01-09/pe_ratio|57.0337|1996-01-23/pe_ratio|57.9879|1996-02-06/pe_ratio|57.796|1996-02-20/pe_ratio|57.6071|1996-01-03/price_to_book_value|3.5999|1996-01-17/price_to_book_value|3.6243|1996-01-31/price_to_book_value|3.7208|1996-02-14/price_to_book_value|3.6725|1996-02-28/price_to_book_value|3.6121|1996-01-09/peg_ratio|94.0613|1996-01-23/peg_ratio|95.6348|1996-02-01/peg_ratio|97.5211|1996-02-15/peg_ratio|95.0069|1996-02-29/peg_ratio|94.6898|1996-01-10/dividend_yield|4.296|1996-01-24/dividend_yield|4.2111|1996-02-07/dividend_yield|4.2111|1996-02-21/dividend_yield|4.2389|1996-01-08/percent_of_shares_outstanding|0.1277|1996-02-08/percent_of_shares_outstanding|0.1972|1996-01-31/price|25.6665|1996-02-29/price|25.083|1996-01-31/total_return_price|6.1928|1996-02-29/total_return_price|6.052|1996-01-09/enterprise_value|1756.4596|1996-01-23/enterprise_value|1781.3316|1996-02-06/enterprise_value|1776.3293|1996-02-20/enterprise_value|1771.4067
usa_0745|WRI|199603|54.3|45.8||660.2||340.2||318.4||407.6|||13.3667|36.9502|-144.0148|2.273|11.2762|57.226|3.5312|89.9729|0.7812|4.3023|3.231|0.1817|59.6711|0.0949|0.2755|37.2||1.4||12.6||23.9175|5.8344|1763.0294|23.5005|1996-04-03/ev_revenues|12.4525|1996-04-17/ev_revenues|12.1981|1996-05-01/ev_revenues|12.2348|1996-05-15/ev_revenues|12.7794|1996-05-29/ev_revenues|13.0337|1996-04-02/ev_free_cash_flow|-82.1862|1996-04-16/ev_free_cash_flow|-80.2659|1996-04-30/ev_free_cash_flow|-80.7492|1996-05-14/ev_free_cash_flow|-84.5812|1996-05-28/ev_free_cash_flow|-85.0645|1996-04-02/ps_ratio|10.4472|1996-04-16/ps_ratio|10.1566|1996-04-30/ps_ratio|10.2298|1996-05-14/ps_ratio|10.8096|1996-05-28/ps_ratio|10.8827|1996-04-02/pe_ratio|53.7201|1996-04-16/pe_ratio|52.226|1996-04-30/pe_ratio|52.6021|1996-05-14/pe_ratio|55.5835|1996-05-28/pe_ratio|55.9596|1996-04-10/price_to_book_value|3.4037|1996-04-24/price_to_book_value|3.4525|1996-05-08/price_to_book_value|3.5135|1996-05-22/price_to_book_value|3.6477|1996-04-11/peg_ratio|26.4343|1996-04-25/peg_ratio|26.9118|1996-05-09/peg_ratio|27.6745|1996-05-23/peg_ratio|28.5334|1996-04-03/dividend_yield|4.4817|1996-04-17/dividend_yield|4.5934|1996-05-01/dividend_yield|4.5769|1996-05-15/dividend_yield|4.3459|1996-05-29/dividend_yield|4.2805|1996-04-08/percent_of_shares_outstanding|0.1803|1996-05-08/percent_of_shares_outstanding|0.243|1996-04-30/price|23.5005|1996-05-31/price|24.75|1996-04-30/total_return_price|5.7327|1996-05-31/total_return_price|6.1039|1996-04-02/enterprise_value|1704.7064|1996-04-16/enterprise_value|1664.8759|1996-04-30/enterprise_value|1674.9007|1996-05-14/enterprise_value|1754.3825|1996-05-28/enterprise_value|1764.4074
usa_0745|WRI|199606|76.8|50.3||668.8||349.9||321.5||404.1|||13.1423|37.7602|-86.7388|2.4039|11.1361|57.2623|3.6844|28.8202|0.7956|4.2388|3.2797|0.3201|59.6666|0.0949|0.2755|38.1||1.2||12.9||25.833|6.371|1799.1359|26.8335|1996-07-10/ev_revenues|12.252|1996-07-24/ev_revenues|12.5613|1996-08-07/ev_revenues|12.6986|1996-08-21/ev_revenues|12.7672|1996-07-09/ev_free_cash_flow|-160.8956|1996-07-23/ev_free_cash_flow|-164.0203|1996-08-06/ev_free_cash_flow|-165.3537|1996-08-20/ev_free_cash_flow|-166.6951|1996-07-09/ps_ratio|10.5139|1996-07-23/ps_ratio|10.7545|1996-08-06/ps_ratio|10.8571|1996-08-20/ps_ratio|10.9604|1996-07-09/pe_ratio|55.3623|1996-07-23/pe_ratio|56.6292|1996-08-06/pe_ratio|57.1697|1996-08-20/pe_ratio|57.7136|1996-07-03/price_to_book_value|3.8267|1996-07-17/price_to_book_value|3.7897|1996-07-31/price_to_book_value|3.962|1996-08-14/price_to_book_value|3.8637|1996-08-28/price_to_book_value|3.8637|1996-07-05/peg_ratio|13.4822|1996-07-19/peg_ratio|13.6125|1996-08-02/peg_ratio|13.8287|1996-08-16/peg_ratio|13.742|1996-08-30/peg_ratio|13.6983|1996-07-10/dividend_yield|4.3088|1996-07-24/dividend_yield|4.1841|1996-08-07/dividend_yield|4.131|1996-08-21/dividend_yield|4.105|1996-07-08/percent_of_shares_outstanding|0.327|1996-08-08/percent_of_shares_outstanding|0.309|1996-07-31/price|26.8335|1996-08-30/price|26.3325|1996-07-31/total_return_price|6.6177|1996-08-30/total_return_price|6.5622|1996-07-09/enterprise_value|1792.6983|1996-07-23/enterprise_value|1827.5138|1996-08-06/enterprise_value|1842.3707|1996-08-20/enterprise_value|1857.3172
usa_0745|WRI|199609|62.4|50.7||671.8||360||326.4||405|||12.6986|34.3137|-166.6951|2.3774|10.9604|57.7136|3.839|13.3956|0.8059|4.1646|-0.0119|0.4771|59.7295|0.1206|0.2755|42.1||1.2||16.3||25.833|6.4377|1857.3172|25.5825|1996-10-02/ev_revenues|11.8949|1996-10-16/ev_revenues|11.6997|1996-10-30/ev_revenues|11.4396|1996-11-13/ev_revenues|12.09|1996-11-27/ev_revenues|11.9601|1996-10-01/ev_free_cash_flow|-395.3679|1996-10-15/ev_free_cash_flow|-389.9727|1996-10-29/ev_free_cash_flow|-379.1435|1996-11-12/ev_free_cash_flow|-401.8537|1996-11-26/ev_free_cash_flow|-401.8537|1996-10-01/ps_ratio|10.084|1996-10-15/ps_ratio|9.9218|1996-10-29/ps_ratio|9.5963|1996-11-12/ps_ratio|10.279|1996-11-26/ps_ratio|10.279|1996-10-01/pe_ratio|51.8558|1996-10-15/pe_ratio|51.0217|1996-10-29/pe_ratio|49.3476|1996-11-12/pe_ratio|52.8585|1996-11-26/pe_ratio|52.8585|1996-10-09/price_to_book_value|3.7853|1996-10-23/price_to_book_value|3.7116|1996-11-06/price_to_book_value|3.8714|1996-11-20/price_to_book_value|3.9328|1996-10-11/peg_ratio|3.6277|1996-10-25/peg_ratio|3.5098|1996-11-08/peg_ratio|3.7456|1996-11-22/peg_ratio|3.7337|1996-10-02/dividend_yield|4.2318|1996-10-16/dividend_yield|4.3152|1996-10-30/dividend_yield|4.4317|1996-11-13/dividend_yield|4.1515|1996-11-27/dividend_yield|4.2384|1996-10-08/percent_of_shares_outstanding|0.4232|1996-11-08/percent_of_shares_outstanding|0.2294|1996-10-31/price|25.5825|1996-11-29/price|26.0835|1996-10-31/total_return_price|6.3753|1996-11-29/total_return_price|6.5689|1996-10-01/enterprise_value|1818.6922|1996-10-15/enterprise_value|1793.8746|1996-10-29/enterprise_value|1744.0602|1996-11-12/enterprise_value|1848.527|1996-11-26/enterprise_value|1848.527
usa_0745|WRI|199612|41.689|13.975||736.904||430.099|36.949|389.225||400.998|||12.1879|37.0195|-405.1064|2.3981|10.3768|53.3613|3.8468|3.7572|0.9706|4.1455|2.8689|0.2232|59.7362|0.2015|0.2755|33.723||1.309||12.038||27.0825|6.8204|1863.4893|28.6667|1997-01-09/ev_revenues|13.4195|1997-01-23/ev_revenues|13.9461|1997-02-06/ev_revenues|13.7486|1997-02-20/ev_revenues|13.7486|1997-01-07/ev_free_cash_flow|-43.8816|1997-01-21/ev_free_cash_flow|-46.7518|1997-02-04/ev_free_cash_flow|-46.1992|1997-02-18/ev_free_cash_flow|-45.9806|1997-01-07/ps_ratio|10.6005|1997-01-21/ps_ratio|11.4562|1997-02-04/ps_ratio|11.2915|1997-02-18/ps_ratio|11.2263|1997-01-07/pe_ratio|52.414|1997-01-21/pe_ratio|56.6448|1997-02-04/pe_ratio|55.8303|1997-02-18/pe_ratio|55.508|1997-01-02/price_to_book_value|3.9974|1997-01-16/price_to_book_value|4.3573|1997-01-30/price_to_book_value|4.2333|1997-02-13/price_to_book_value|4.196|1997-02-27/price_to_book_value|4.2544|1997-01-03/peg_ratio|3.0498|1997-01-17/peg_ratio|3.3339|1997-01-31/peg_ratio|3.2582|1997-02-14/peg_ratio|3.2393|1997-02-28/peg_ratio|3.2486|1997-01-09/dividend_yield|3.983|1997-01-23/dividend_yield|3.8|1997-02-06/dividend_yield|3.8666|1997-02-20/dividend_yield|3.8666|1997-01-08/percent_of_shares_outstanding|0.4333|1997-02-07/percent_of_shares_outstanding|0.3902|1997-01-31/price|28.6667|1997-02-28/price|28.5825|1997-01-31/total_return_price|7.2194|1997-02-28/total_return_price|7.1982|1997-01-07/enterprise_value|1978.1814|1997-01-21/enterprise_value|2107.5699|1997-02-04/enterprise_value|2082.6599|1997-02-18/enterprise_value|2072.8035
usa_0745|WRI|199703|74.5|36.9||751.3||435.4||405.2||397.6|||13.8379|38.1121|-46.0582|2.4724|11.2263|55.508|4.2421|3.7814|1.0191|3.8756|2.5017|0.9338|59.8666|0.0949|0.2845|41.8||1.4||12.8||28.2495|7.1846|2076.3046|28.4175|1997-04-03/ev_revenues|13.0017|1997-04-17/ev_revenues|13.1295|1997-05-01/ev_revenues|13.29|1997-05-15/ev_revenues|13.7704|1997-05-29/ev_revenues|13.29|1997-04-01/ev_free_cash_flow|-66.6937|1997-04-15/ev_free_cash_flow|-66.5338|1997-04-29/ev_free_cash_flow|-66.8566|1997-05-13/ev_free_cash_flow|-69.4418|1997-05-27/ev_free_cash_flow|-68.1477|1997-04-01/ps_ratio|10.8391|1997-04-15/ps_ratio|10.8075|1997-04-29/ps_ratio|10.8714|1997-05-13/ps_ratio|11.383|1997-05-27/ps_ratio|11.1269|1997-04-01/pe_ratio|55.1799|1997-04-15/pe_ratio|55.0187|1997-04-29/pe_ratio|55.344|1997-05-13/pe_ratio|57.9487|1997-05-27/pe_ratio|56.6448|1997-04-10/price_to_book_value|4.3037|1997-04-24/price_to_book_value|4.2662|1997-05-08/price_to_book_value|4.492|1997-05-22/price_to_book_value|4.329|1997-04-14/peg_ratio|3.7591|1997-04-28/peg_ratio|3.7814|1997-05-12/peg_ratio|3.9822|1997-05-27/peg_ratio|3.8818|1997-04-03/dividend_yield|4.0155|1997-04-17/dividend_yield|3.9678|1997-05-01/dividend_yield|3.9095|1997-05-15/dividend_yield|3.7449|1997-05-29/dividend_yield|3.9412|1997-04-08/percent_of_shares_outstanding|0.4906|1997-05-08/percent_of_shares_outstanding|0.4994|1997-04-30/price|28.4175|1997-05-30/price|28.5825|1997-04-30/total_return_price|7.2273|1997-05-30/total_return_price|7.3403|1997-04-01/enterprise_value|2059.5015|1997-04-15/enterprise_value|2054.5625|1997-04-29/enterprise_value|2064.5304|1997-05-13/enterprise_value|2144.3624|1997-05-27/enterprise_value|2104.4014
usa_0745|WRI|199706|76.9|52.7||776.9||467.9||430.7||393.7|||13.5137|38.2851|-68.5548|2.3967|11.2075|57.055|4.5171|3.9099|1.094|3.8621|2.5838|0.2094|59.8936|0.0949|0.2845|42.9||1.2||12.8||28.167|7.2336|2116.9735|29.0835|1997-07-10/ev_revenues|12.9735|1997-07-24/ev_revenues|13.0821|1997-08-07/ev_revenues|12.9421|1997-08-21/ev_revenues|12.8179|1997-07-08/ev_free_cash_flow|-41.0555|1997-07-22/ev_free_cash_flow|-41.0555|1997-08-05/ev_free_cash_flow|-41.5502|1997-08-19/ev_free_cash_flow|-41.4506|1997-07-08/ps_ratio|10.5406|1997-07-22/ps_ratio|10.5406|1997-08-05/ps_ratio|10.696|1997-08-19/ps_ratio|10.6647|1997-07-08/pe_ratio|55.2619|1997-07-22/pe_ratio|55.2619|1997-08-05/pe_ratio|56.0764|1997-08-19/pe_ratio|55.9124|1997-07-03/price_to_book_value|4.3546|1997-07-17/price_to_book_value|4.3232|1997-07-31/price_to_book_value|4.4245|1997-08-14/price_to_book_value|4.3421|1997-08-28/price_to_book_value|4.2342|1997-07-08/peg_ratio|4.9568|1997-07-22/peg_ratio|4.9568|1997-08-05/peg_ratio|5.0299|1997-08-19/peg_ratio|5.0152|1997-07-10/dividend_yield|3.9354|1997-07-24/dividend_yield|3.8956|1997-08-07/dividend_yield|3.9471|1997-08-21/dividend_yield|3.9939|1997-07-08/percent_of_shares_outstanding|0.0309|1997-08-08/percent_of_shares_outstanding|0.0309|1997-07-31/price|29.0835|1997-08-29/price|27.7095|1997-07-31/total_return_price|7.469|1997-08-29/total_return_price|7.1893|1997-07-08/enterprise_value|2072.4797|1997-07-22/enterprise_value|2072.4797|1997-08-05/enterprise_value|2097.4555|1997-08-19/enterprise_value|2092.4243
usa_0745|WRI|199709|24.5|12.5||777.2||478.1||441.2||393.3|||12.5224|37.6433|-34.6553|2.3257|9.6604|52.29|4.0379|22.0645|1.1218|4.1431|2.6335|0.0553|59.9228|0.1186|0.2845|46.8||1.4||16.2||26.6667|6.9187|2026.6414|26.5425|1997-10-02/ev_revenues|12.2058|1997-10-16/ev_revenues|12.3418|1997-10-30/ev_revenues|12.1302|1997-11-13/ev_revenues|12.387|1997-11-28/ev_revenues|12.6742|1997-10-14/ev_free_cash_flow|-34.8693|1997-10-28/ev_free_cash_flow|-34.0577|1997-11-11/ev_free_cash_flow|-34.7832|1997-11-25/ev_free_cash_flow|-36.2772|1997-10-14/ps_ratio|9.7361|1997-10-28/ps_ratio|9.4492|1997-11-11/ps_ratio|9.7057|1997-11-25/ps_ratio|10.2339|1997-10-14/pe_ratio|52.6995|1997-10-28/pe_ratio|51.1465|1997-11-11/pe_ratio|52.5348|1997-11-25/pe_ratio|55.3938|1997-10-09/price_to_book_value|4.1772|1997-10-23/price_to_book_value|4.0502|1997-11-06/price_to_book_value|4.1137|1997-11-20/price_to_book_value|4.2026|1997-10-14/peg_ratio|22.2373|1997-10-28/peg_ratio|21.582|1997-11-11/peg_ratio|22.1678|1997-11-25/peg_ratio|23.3741|1997-10-02/dividend_yield|4.2603|1997-10-16/dividend_yield|4.2009|1997-10-30/dividend_yield|4.2941|1997-11-13/dividend_yield|4.1815|1997-11-28/dividend_yield|4.0947|1997-10-08/percent_of_shares_outstanding|0.0854|1997-11-07/percent_of_shares_outstanding|0.2386|1997-10-31/price|26.5425|1997-11-28/price|27.792|1997-10-31/total_return_price|6.8865|1997-11-28/total_return_price|7.284|1997-10-14/enterprise_value|2039.1553|1997-10-28/enterprise_value|1991.6964|1997-11-11/enterprise_value|2034.1216|1997-11-25/enterprise_value|2121.4891
usa_0745|WRI|199712|87.8|2.8||856.2||556.8|43.3|513.5||390|||12.9011|41.6496|-36.2357|2.4238|10.2192|55.3144|4.3676|23.3406|1.301|4.0046|1.7145|0.2425|59.9251|0.2219|0.2845|46.4||||13.3||29.8755|7.8301|2119.0622|29.3325|1998-01-09/ev_revenues|12.914|1998-01-23/ev_revenues|12.9418|1998-02-06/ev_revenues|12.9418|1998-02-20/ev_revenues|13.0262|1998-01-06/ev_free_cash_flow|-49.1951|1998-01-20/ev_free_cash_flow|-49.3548|1998-02-03/ev_free_cash_flow|-49.0873|1998-02-17/ev_free_cash_flow|-49.3009|1998-01-06/ps_ratio|10.0737|1998-01-20/ps_ratio|10.1157|1998-02-03/ps_ratio|10.0455|1998-02-17/ps_ratio|10.1015|1998-01-06/pe_ratio|56.4054|1998-01-20/pe_ratio|56.6402|1998-02-03/pe_ratio|56.2471|1998-02-17/pe_ratio|56.561|1998-01-02/price_to_book_value|4.5776|1998-01-16/price_to_book_value|4.6223|1998-01-30/price_to_book_value|4.5071|1998-02-13/price_to_book_value|4.6034|1998-02-27/price_to_book_value|4.5767|1998-01-06/peg_ratio|15.6532|1998-01-20/peg_ratio|15.7183|1998-02-03/peg_ratio|15.6092|1998-02-17/peg_ratio|15.6963|1998-01-09/dividend_yield|3.8038|1998-01-23/dividend_yield|3.7934|1998-02-06/dividend_yield|3.7934|1998-02-20/dividend_yield|3.762|1998-01-08/percent_of_shares_outstanding|0.5438|1998-02-06/percent_of_shares_outstanding|0.4351|1998-01-30/price|29.3325|1998-02-27/price|29.7495|1998-01-30/total_return_price|7.6878|1998-02-27/total_return_price|7.7971|1998-01-06/enterprise_value|2297.4092|1998-01-20/enterprise_value|2304.8699|1998-02-03/enterprise_value|2292.3755|1998-02-17/enterprise_value|2302.353
usa_0745|WRI|199803|30.1|30.1||898.5||511.8||480.6||457.2|||12.8277|38.599|-27.2022|2.3104|9.7579|56.6696|4.5575|20.0181|1.0512|3.8863|2.8036|0.2998|59.9408|0.091|0.2978|47.1||1.5||15.7||29.8335|7.8981|2238.7439|28.4175|1998-04-03/ev_revenues|12.1657|1998-04-17/ev_revenues|12.125|1998-05-01/ev_revenues|11.8659|1998-05-15/ev_revenues|11.5655|1998-05-29/ev_revenues|11.7839|1998-04-14/ev_free_cash_flow|-26.9291|1998-04-28/ev_free_cash_flow|-26.1403|1998-05-12/ev_free_cash_flow|-26.0486|1998-05-26/ev_free_cash_flow|-25.1986|1998-04-14/ps_ratio|9.6352|1998-04-28/ps_ratio|9.281|1998-05-12/ps_ratio|9.2398|1998-05-26/ps_ratio|8.8581|1998-04-14/pe_ratio|55.9573|1998-04-28/pe_ratio|53.9001|1998-05-12/pe_ratio|53.6608|1998-05-26/pe_ratio|51.444|1998-04-13/price_to_book_value|3.8456|1998-04-27/price_to_book_value|3.6983|1998-05-11/price_to_book_value|3.7201|1998-05-26/price_to_book_value|3.5506|1998-04-14/peg_ratio|19.7664|1998-04-28/peg_ratio|19.0398|1998-05-12/peg_ratio|18.9552|1998-05-26/peg_ratio|18.1722|1998-04-03/dividend_yield|3.8808|1998-04-17/dividend_yield|3.8971|1998-05-01/dividend_yield|4.0045|1998-05-15/dividend_yield|4.1366|1998-05-29/dividend_yield|4.0863|1998-04-07/percent_of_shares_outstanding|0.2636|1998-05-08/percent_of_shares_outstanding|0.2317|1998-04-30/price|28.4175|1998-05-29/price|28.5|1998-04-30/total_return_price|7.5233|1998-05-29/total_return_price|7.6262|1998-04-14/enterprise_value|2216.2661|1998-04-28/enterprise_value|2151.3502|1998-05-12/enterprise_value|2143.7976|1998-05-26/enterprise_value|2073.8467
usa_0745|WRI|199806|15.3|15.3||925.6||542.3||499||453.1|||11.484|35.73|-25.5023|2.1645|8.9945|52.2361|3.6053|18.452|1.1013|4.2221|3.0253|0.3155|59.9408|0.1008|0.2978|48.9||1.9||15.1||27.8745|7.4588|2098.842|16.75|1998-07-10/ev_revenues|11.4802|1998-07-24/ev_revenues|10.9917|1998-08-07/ev_revenues|8.0392|1998-08-21/ev_revenues|8.0744|1998-07-07/ev_free_cash_flow|-29.2268|1998-07-21/ev_free_cash_flow|-28.4944|1998-08-04/ev_free_cash_flow|-19.4365|1998-08-18/ev_free_cash_flow|-20.5243|1998-07-07/ps_ratio|9.0279|1998-07-21/ps_ratio|8.7376|1998-08-04/ps_ratio|5.1475|1998-08-18/ps_ratio|5.5786|1998-07-07/pe_ratio|53.5335|1998-07-21/pe_ratio|51.812|1998-08-04/pe_ratio|30.5235|1998-08-18/pe_ratio|33.0802|1998-07-07/price_to_book_value|3.7703|1998-07-21/price_to_book_value|3.649|1998-08-04/price_to_book_value|2.1497|1998-08-18/price_to_book_value|2.3298|1998-07-07/peg_ratio|13.4188|1998-07-21/peg_ratio|12.9873|1998-08-04/peg_ratio|7.6511|1998-08-18/peg_ratio|8.292|1998-07-10/dividend_yield|4.1346|1998-07-24/dividend_yield|4.3741|1998-08-07/dividend_yield|6.7297|1998-08-21/dividend_yield|6.6867|1998-07-08/percent_of_shares_outstanding|0.179|1998-08-07/percent_of_shares_outstanding|0.1247|1998-07-31/price|16.75|1998-08-31/price|17.1111|1998-07-31/total_return_price|4.4821|1998-08-31/total_return_price|4.6562|1998-07-07/enterprise_value|2192.0128|1998-07-21/enterprise_value|2137.0771|1998-08-04/enterprise_value|1457.7384|1998-08-18/enterprise_value|1539.3246
usa_0745|WRI|199809|74.5|46.3||941.9||575.7||529.4||449.6|||8.2328|26.3437|-21.1459|1.5365|5.825|34.5411|2.4327|8.6582|1.1775|6.5743|4.6751|0.5669|59.9408|0.1048|0.2978|50.3||1.7||15.7||18.2222|4.9586|1585.9453|19.75|1998-10-02/ev_revenues|8.3393|1998-10-16/ev_revenues|8.3393|1998-10-30/ev_revenues|8.6504|1998-11-13/ev_revenues|8.659|1998-11-27/ev_revenues|8.7282|1998-10-13/ev_free_cash_flow|-20.8869|1998-10-27/ev_free_cash_flow|-21.4106|1998-11-10/ev_free_cash_flow|-22.1526|1998-11-24/ev_free_cash_flow|-22.1308|1998-10-13/ps_ratio|5.7628|1998-10-27/ps_ratio|5.9702|1998-11-10/ps_ratio|6.2639|1998-11-24/ps_ratio|6.2553|1998-10-13/pe_ratio|35.731|1998-10-27/pe_ratio|37.0166|1998-11-10/pe_ratio|38.838|1998-11-24/pe_ratio|38.7844|1998-10-13/price_to_book_value|2.4701|1998-10-27/price_to_book_value|2.559|1998-11-10/price_to_book_value|2.6849|1998-11-24/price_to_book_value|2.6812|1998-10-13/peg_ratio|21.2873|1998-10-27/peg_ratio|22.0533|1998-11-10/peg_ratio|23.1384|1998-11-24/peg_ratio|23.1065|1998-10-02/dividend_yield|6.2821|1998-10-16/dividend_yield|6.2821|1998-10-30/dividend_yield|5.9641|1998-11-13/dividend_yield|5.9557|1998-11-27/dividend_yield|5.956|1998-10-08/percent_of_shares_outstanding|0.7693|1998-11-06/percent_of_shares_outstanding|0.7432|1998-10-30/price|19.75|1998-11-30/price|20.1945|1998-10-30/total_return_price|5.3743|1998-11-30/total_return_price|5.5775|1998-10-13/enterprise_value|1593.6703|1998-10-27/enterprise_value|1633.6309|1998-11-10/enterprise_value|1690.2417|1998-11-24/enterprise_value|1688.5767
usa_0745|WRI|199812|30.2|15||1000.4||573.898||513.361||533.179|||8.6763|26.715|-22.0216|1.5242|6.2121|38.5166|2.6627|22.9469|0.9628|6.006|4.7671|0.7844|59.9543|0.2366|0.2978|43.97||2.1||16.665||19.8333|5.4778|1680.2515|17.5|1999-01-11/ev_revenues|8.9213|1999-01-25/ev_revenues|8.3786|1999-02-08/ev_revenues|8.256|1999-02-22/ev_revenues|8.256|1999-01-05/ev_free_cash_flow|-21.3241|1999-01-19/ev_free_cash_flow|-20.3598|1999-02-02/ev_free_cash_flow|-19.8148|1999-02-16/ev_free_cash_flow|-19.5423|1999-01-05/ps_ratio|6.2835|1999-01-19/ps_ratio|5.8809|1999-02-02/ps_ratio|5.6534|1999-02-16/ps_ratio|5.5396|1999-01-05/pe_ratio|37.4072|1999-01-19/pe_ratio|35.0106|1999-02-02/pe_ratio|33.656|1999-02-16/pe_ratio|32.9787|1999-01-05/price_to_book_value|2.2427|1999-01-19/price_to_book_value|2.099|1999-02-02/price_to_book_value|2.0178|1999-02-16/price_to_book_value|1.9772|1999-01-05/peg_ratio|71.6016|1999-01-19/peg_ratio|67.0143|1999-02-02/peg_ratio|64.4215|1999-02-16/peg_ratio|63.1251|1999-01-11/dividend_yield|5.956|1999-01-25/dividend_yield|6.5172|1999-02-08/dividend_yield|6.6589|1999-02-22/dividend_yield|6.6589|1999-01-08/percent_of_shares_outstanding|0.5147|1999-02-09/percent_of_shares_outstanding|0.3801|1999-01-29/price|17.5|1999-02-26/price|18.6389|1999-01-29/total_return_price|4.8333|1999-02-26/total_return_price|5.1479|1999-01-05/enterprise_value|1694.1168|1999-01-19/enterprise_value|1617.508|1999-02-02/enterprise_value|1574.2081|1999-02-16/enterprise_value|1552.558
usa_0745|WRI|199903|37.5|26||1054.7||501.3||460.2||639.5|638.5||8.2564|22.7368|-19.7736|1.3067|5.6271|33.4997|2.0117|64.1223|0.7196|6.7683|7.6917|0.3714|59.9925|0.0989|0.3155|54.8||1.9||18.1||17.6111|4.9479|1570.9373|18.4167|1999-04-05/ev_revenues|7.3954|1999-04-19/ev_revenues|7.6816|1999-05-03/ev_revenues|7.7911|1999-05-17/ev_revenues|7.9005|1999-04-13/ev_free_cash_flow|-16.3899|1999-04-27/ev_free_cash_flow|-17.0901|1999-05-11/ev_free_cash_flow|-17.5138|1999-05-25/ev_free_cash_flow|-17.1085|1999-04-13/ps_ratio|5.2916|1999-04-27/ps_ratio|5.6113|1999-05-11/ps_ratio|5.8048|1999-05-25/ps_ratio|5.6197|1999-04-13/pe_ratio|32.2913|1999-04-27/pe_ratio|34.2422|1999-05-11/pe_ratio|35.4229|1999-05-25/pe_ratio|34.2935|1999-04-13/price_to_book_value|1.6391|1999-04-27/price_to_book_value|1.7381|1999-05-11/price_to_book_value|1.7981|1999-05-25/price_to_book_value|1.7407|1999-04-13/peg_ratio|11.6157|1999-04-27/peg_ratio|12.3175|1999-05-11/peg_ratio|12.7422|1999-05-25/peg_ratio|12.336|1999-04-05/dividend_yield|7.0421|1999-04-19/dividend_yield|6.6749|1999-05-03/dividend_yield|6.5444|1999-05-17/dividend_yield|6.4189|1999-04-12/percent_of_shares_outstanding|0.3223|1999-05-11/percent_of_shares_outstanding|0.1242|1999-04-30/price|18.4167|1999-05-28/price|18.6667|1999-04-30/total_return_price|5.1742|1999-05-28/total_return_price|5.3342|1999-04-13/enterprise_value|1482.4028|1999-04-27/enterprise_value|1545.7282|1999-05-11/enterprise_value|1584.0568|1999-05-25/enterprise_value|1547.3947
usa_0745|WRI|199906|10.7|||1090.4||542.3||489.3||634.8|||7.8331|23.0047|-17.1453|1.3615|5.6366|34.3962|1.7459|12.3729|0.7708|6.5907|6.3913|0.1364|59.9992|0.1048|0.3155|56.3||1.9||19.2||18.5556|5.3025|1550.7276|17.9445|1999-07-13/ev_revenues|7.7386|1999-07-27/ev_revenues|7.6413|1999-08-10/ev_revenues|7.5763|1999-08-24/ev_revenues|7.5601|1999-07-06/ev_free_cash_flow|-18.2489|1999-07-20/ev_free_cash_flow|-17.9253|1999-08-03/ev_free_cash_flow|-17.792|1999-08-17/ev_free_cash_flow|-17.6397|1999-08-31/ev_free_cash_flow|-17.6778|1999-07-06/ps_ratio|5.3942|1999-07-20/ps_ratio|5.2563|1999-08-03/ps_ratio|5.1995|1999-08-17/ps_ratio|5.1346|1999-08-31/ps_ratio|5.1509|1999-07-06/pe_ratio|33.8918|1999-07-20/pe_ratio|33.0253|1999-08-03/pe_ratio|32.6686|1999-08-17/pe_ratio|32.2609|1999-08-31/pe_ratio|32.3628|1999-07-06/price_to_book_value|1.7459|1999-07-20/price_to_book_value|1.7013|1999-08-03/price_to_book_value|1.6829|1999-08-17/price_to_book_value|1.6619|1999-08-31/price_to_book_value|1.6672|1999-07-06/peg_ratio|14.2533|1999-07-20/peg_ratio|13.8889|1999-08-03/peg_ratio|13.7389|1999-08-17/peg_ratio|13.5674|1999-08-31/peg_ratio|13.6103|1999-07-13/dividend_yield|6.6906|1999-07-27/dividend_yield|6.8145|1999-08-10/dividend_yield|6.8996|1999-08-24/dividend_yield|6.9213|1999-07-12/percent_of_shares_outstanding|0.1536|1999-08-10/percent_of_shares_outstanding|0.2132|1999-07-30/price|17.9445|1999-08-31/price|17.6389|1999-07-30/total_return_price|5.1278|1999-08-31/total_return_price|5.1319|1999-07-06/enterprise_value|1597.6191|1999-07-20/enterprise_value|1569.2856|1999-08-03/enterprise_value|1557.6195|1999-08-17/enterprise_value|1544.2865|1999-08-31/enterprise_value|1547.6197
usa_0745|WRI|199909||||1141.1||619.6||564.3||630.5|||7.4871|21.2182|-17.297|1.2486|4.9886|31.3435|1.6147|13.1816|0.895|7.1216|-5.0476|0.1969|59.997|0.1068|0.3155|58.4||1.8||19.6||16.6111|4.8328|1514.2868|17|1999-10-05/ev_revenues|7.3277|1999-10-19/ev_revenues|7.3433|1999-11-02/ev_revenues|7.5307|1999-11-16/ev_revenues|7.4058|1999-11-30/ev_revenues|7.3355|1999-10-12/ev_free_cash_flow|-14.3823|1999-10-26/ev_free_cash_flow|-14.459|1999-11-09/ev_free_cash_flow|-14.7198|1999-11-23/ev_free_cash_flow|-14.4744|1999-10-12/ps_ratio|4.6756|1999-10-26/ps_ratio|4.7146|1999-11-09/ps_ratio|4.8473|1999-11-23/ps_ratio|4.7224|1999-10-12/pe_ratio|30.4177|1999-10-26/pe_ratio|30.6716|1999-11-09/pe_ratio|31.5349|1999-11-23/pe_ratio|30.7224|1999-10-12/price_to_book_value|1.5833|1999-10-26/price_to_book_value|1.5965|1999-11-09/price_to_book_value|1.6415|1999-11-23/price_to_book_value|1.5992|1999-10-12/peg_ratio|5.5387|1999-10-26/peg_ratio|5.585|1999-11-09/peg_ratio|5.7422|1999-11-23/peg_ratio|5.5942|1999-10-05/dividend_yield|7.4658|1999-10-19/dividend_yield|7.441|1999-11-02/dividend_yield|7.1558|1999-11-16/dividend_yield|7.3434|1999-11-30/dividend_yield|7.5594|1999-10-12/percent_of_shares_outstanding|0.2141|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|17|1999-11-30/price|16.6945|1999-10-29/total_return_price|4.946|1999-11-30/total_return_price|4.9494|1999-10-12/enterprise_value|1562.5839|1999-10-26/enterprise_value|1570.9168|1999-11-09/enterprise_value|1599.2487|1999-11-23/enterprise_value|1572.5834
usa_0745|WRI|199912||||1254.6||589.944||592.978||645.902|-108.2||7.4448|17.7878|-14.7198|1.3012|4.8473|31.5349|1.6415|5.7422|0.9181|7.3874|6.0197|0.2501|59.997|0.569|0.3155|49.629||1.913||39.13||17.3056|5.1306|1599.2487|16.5833|2000-01-11/ev_revenues|7.8789|2000-01-25/ev_revenues|7.742|2000-02-08/ev_revenues|7.5138|2000-02-22/ev_revenues|7.4046|2000-01-04/ev_free_cash_flow|-19.7795|2000-01-18/ev_free_cash_flow|-20.4434|2000-02-01/ev_free_cash_flow|-19.5647|2000-02-15/ev_free_cash_flow|-18.8032|2000-02-29/ev_free_cash_flow|-19.5386|2000-01-04/ps_ratio|4.6469|2000-01-18/ps_ratio|4.9055|2000-02-01/ps_ratio|4.5632|2000-02-15/ps_ratio|4.2666|2000-02-29/ps_ratio|4.548|2000-01-04/pe_ratio|19.2995|2000-01-18/pe_ratio|20.3735|2000-02-01/pe_ratio|18.9521|2000-02-15/pe_ratio|17.7202|2000-02-29/pe_ratio|18.8889|2000-01-04/price_to_book_value|1.5765|2000-01-18/price_to_book_value|1.6643|2000-02-01/price_to_book_value|1.5481|2000-02-15/price_to_book_value|1.4475|2000-02-29/price_to_book_value|1.5447|2000-01-04/peg_ratio|0.2972|2000-01-18/peg_ratio|0.3137|2000-02-01/peg_ratio|0.2918|2000-02-15/peg_ratio|0.2729|2000-02-29/peg_ratio|0.2909|2000-01-11/dividend_yield|7.166|2000-01-25/dividend_yield|7.3754|2000-02-08/dividend_yield|7.753|2000-02-22/dividend_yield|7.9566|2000-01-11/percent_of_shares_outstanding|0.1056|2000-02-10/percent_of_shares_outstanding|0.0404|2000-01-31/price|16.5833|2000-02-29/price|16.6111|2000-01-31/total_return_price|4.9165|2000-02-29/total_return_price|4.9247|2000-01-04/enterprise_value|1688.1609|2000-01-18/enterprise_value|1744.8248|2000-02-01/enterprise_value|1669.828|2000-02-15/enterprise_value|1604.8317|2000-02-29/enterprise_value|1667.6016
usa_0745|WRI|200003|16.312|6.546||1196.542||676.504|34.668|631.163||641.544|-113.772||7.534|16.5003|-19.2845|1.2188|4.4492|18.4783|1.5111|0.2845|0.9834|7.8355|5.4362|0.2214|60.1708|0.24|0.3333|61.201||1.867||19.451||16.3333|4.9411|1645.9119|18|2000-04-04/ev_revenues|7.2061|2000-04-18/ev_revenues|7.3616|2000-05-02/ev_revenues|7.7665|2000-05-16/ev_revenues|7.6256|2000-05-30/ev_revenues|7.6034|2000-04-11/ev_free_cash_flow|-37.0838|2000-04-25/ev_free_cash_flow|-38.2786|2000-05-09/ev_free_cash_flow|-38.8834|2000-05-23/ev_free_cash_flow|-38.6188|2000-04-11/ps_ratio|4.4962|2000-04-25/ps_ratio|4.7254|2000-05-09/ps_ratio|4.8438|2000-05-23/ps_ratio|4.792|2000-04-11/pe_ratio|16.5489|2000-04-25/pe_ratio|17.3926|2000-05-09/pe_ratio|17.8281|2000-05-23/pe_ratio|17.6376|2000-04-11/price_to_book_value|1.5826|2000-04-25/price_to_book_value|1.665|2000-05-09/price_to_book_value|1.7067|2000-05-23/price_to_book_value|1.6885|2000-04-11/peg_ratio|0.1868|2000-04-25/peg_ratio|0.1963|2000-05-09/peg_ratio|0.2012|2000-05-23/peg_ratio|0.199|2000-04-04/dividend_yield|7.6916|2000-04-18/dividend_yield|7.4311|2000-05-02/dividend_yield|6.8357|2000-05-16/dividend_yield|7.1318|2000-05-30/dividend_yield|7.1647|2000-04-11/percent_of_shares_outstanding|0.3861|2000-05-10/percent_of_shares_outstanding|0.4052|2000-04-28/price|18|2000-05-31/price|18.0833|2000-04-28/total_return_price|5.4453|2000-05-31/total_return_price|5.572|2000-04-11/enterprise_value|1640.2165|2000-04-25/enterprise_value|1693.0643|2000-05-09/enterprise_value|1719.8106|2000-05-23/enterprise_value|1708.1086
usa_0745|WRI|200006|13.698|3.05||1238.728||740.415|48.615|681.995||636.551|-118.861||7.6182|17.9254|-38.7322|1.2776|4.8142|17.7192|1.6963|0.2|1.0709|7.1427|3.1238|0.189|136.1008|0.1107|0.3333|63.583||2.046||19.978||17.9445|5.5292|1713.1241|18.3889|2000-07-11/ev_revenues|7.6367|2000-07-25/ev_revenues|7.6224|2000-08-08/ev_revenues|7.7781|2000-08-22/ev_revenues|7.7133|2000-07-05/ev_free_cash_flow|-31.0047|2000-07-19/ev_free_cash_flow|-30.8879|2000-08-02/ev_free_cash_flow|-31.579|2000-08-16/ev_free_cash_flow|-31.6082|2000-08-30/ev_free_cash_flow|-30.7316|2000-07-05/ps_ratio|6.1885|2000-07-19/ps_ratio|6.1508|2000-08-02/ps_ratio|6.3678|2000-08-16/ps_ratio|6.3772|2000-08-30/ps_ratio|6.0942|2000-07-05/pe_ratio|17.7522|2000-07-19/pe_ratio|17.6439|2000-08-02/pe_ratio|18.2663|2000-08-16/pe_ratio|18.2934|2000-08-30/pe_ratio|17.4815|2000-07-05/price_to_book_value|1.7234|2000-07-19/price_to_book_value|1.7129|2000-08-02/price_to_book_value|1.7751|2000-08-16/price_to_book_value|1.7777|2000-08-30/price_to_book_value|1.6988|2000-07-05/peg_ratio|0.201|2000-07-19/peg_ratio|0.1997|2000-08-02/peg_ratio|0.2068|2000-08-16/peg_ratio|0.2071|2000-08-30/peg_ratio|0.1979|2000-07-11/dividend_yield|7.1101|2000-07-25/dividend_yield|7.1318|2000-08-08/dividend_yield|6.9103|2000-08-22/dividend_yield|7.0035|2000-07-11/percent_of_shares_outstanding|0.1023|2000-08-10/percent_of_shares_outstanding|0.1683|2000-07-31/price|18.3889|2000-08-31/price|18|2000-07-31/total_return_price|5.6662|2000-08-31/total_return_price|5.6479|2000-07-05/enterprise_value|1776.2586|2000-07-19/enterprise_value|1769.5692|2000-08-02/enterprise_value|1809.1597|2000-08-16/enterprise_value|1810.8336|2000-08-30/enterprise_value|1760.6137
usa_0745|WRI|200009|21.765|7.345||1297.772||778.49|53.058|716.355||631.541|-124.104||7.6918|18.295|-31.0238|1.2768|6.1885|17.7522|1.7251|0.201|1.1338|7.1317|13.2899|0.3615|136.4295|0.1088|0.3333|65.428||2.11||19.862||18.1111|5.6828|1777.3537|18.6389|2000-10-03/ev_revenues|7.4796|2000-10-17/ev_revenues|7.4866|2000-10-31/ev_revenues|7.6448|2000-11-14/ev_revenues|7.6308|2000-11-28/ev_revenues|7.6378|2000-10-11/ev_free_cash_flow|-33.5775|2000-10-25/ev_free_cash_flow|-33.5354|2000-11-08/ev_free_cash_flow|-34.1274|2000-11-22/ev_free_cash_flow|-34.1274|2000-10-11/ps_ratio|7.4476|2000-10-25/ps_ratio|7.4248|2000-11-08/ps_ratio|7.6409|2000-11-22/ps_ratio|7.6409|2000-10-11/pe_ratio|17.691|2000-10-25/pe_ratio|17.637|2000-11-08/pe_ratio|18.1502|2000-11-22/pe_ratio|18.1502|2000-10-11/price_to_book_value|1.736|2000-10-25/price_to_book_value|1.7324|2000-11-08/price_to_book_value|1.7828|2000-11-22/price_to_book_value|1.7828|2000-10-11/peg_ratio|0.201|2000-10-25/peg_ratio|0.2004|2000-11-08/peg_ratio|0.2062|2000-11-22/peg_ratio|0.2062|2000-10-03/dividend_yield|7.3078|2000-10-17/dividend_yield|7.2965|2000-10-31/dividend_yield|7.0573|2000-11-14/dividend_yield|7.0784|2000-11-28/dividend_yield|7.0678|2000-10-10/percent_of_shares_outstanding|0.4082|2000-11-10/percent_of_shares_outstanding|0.3874|2000-10-31/price|18.6389|2000-11-30/price|18.3889|2000-10-31/total_return_price|5.8484|2000-11-30/total_return_price|5.8752|2000-10-11/enterprise_value|1805.6309|2000-10-25/enterprise_value|1803.3679|2000-11-08/enterprise_value|1835.2017|2000-11-22/enterprise_value|1835.2017
usa_0745|WRI|200012||||1392.995||864.241||792.353||629.867|-129.568||7.8823|24.9787|-35.031|1.3169|7.9706|18.9334|1.8598|0.2151|1.258|6.8078|2.8612|0.4069|60.5117|0.2429|0.3333|47.165||2.18||19.71||19.4445|6.2124|1883.7913|18.5556|2001-01-09/ev_revenues|8.2919|2001-01-23/ev_revenues|8.1361|2001-02-06/ev_revenues|8.1148|2001-02-20/ev_revenues|8.0582|2001-01-03/ev_free_cash_flow|-15.652|2001-01-17/ev_free_cash_flow|-15.5995|2001-01-31/ev_free_cash_flow|-14.9954|2001-02-14/ev_free_cash_flow|-15.0816|2001-02-28/ev_free_cash_flow|-16.5384|2001-01-03/ps_ratio|8.2595|2001-01-17/ps_ratio|8.2134|2001-01-31/ps_ratio|7.6843|2001-02-14/ps_ratio|7.7597|2001-02-28/ps_ratio|7.7285|2001-01-03/pe_ratio|28.3944|2001-01-17/pe_ratio|28.2363|2001-01-31/pe_ratio|26.4171|2001-02-14/pe_ratio|26.6765|2001-02-28/pe_ratio|26.569|2001-01-03/price_to_book_value|1.9161|2001-01-17/price_to_book_value|1.9054|2001-01-31/price_to_book_value|1.7826|2001-02-14/price_to_book_value|1.8002|2001-02-28/price_to_book_value|2.0962|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|6.8859|2001-01-23/dividend_yield|7.1103|2001-02-06/dividend_yield|7.1421|2001-02-20/dividend_yield|7.2281|2001-01-09/percent_of_shares_outstanding|0.3359|2001-02-12/percent_of_shares_outstanding|1.0348|2001-01-31/price|18.5556|2001-02-28/price|18.6622|2001-01-31/total_return_price|5.9284|2001-02-28/total_return_price|5.9625|2001-01-03/enterprise_value|2003.5948|2001-01-17/enterprise_value|1996.8712|2001-01-31/enterprise_value|1919.5508|2001-02-14/enterprise_value|1930.5773|2001-02-28/enterprise_value|2117.058
usa_0745|WRI|200103|58.348|9.277||1576.997||815.518|40.496|771.613||810.789|-134.175||8.7636|25.6009|-16.3394|1.2786|7.5794|26.0564|2.0558||0.9514|7.4467|-9.704|0.5661|67.4735|0.3022|0.3511|74.499||2.377||25.402||18.8|6.1212|2091.5884|18.8356|2001-04-03/ev_revenues|8.6091|2001-04-17/ev_revenues|8.7201|2001-05-01/ev_revenues|8.7453|2001-05-15/ev_revenues|8.9397|2001-05-29/ev_revenues|9.0636|2001-04-11/ev_free_cash_flow|-11.5247|2001-04-25/ev_free_cash_flow|-11.483|2001-05-09/ev_free_cash_flow|-11.463|2001-05-23/ev_free_cash_flow|-11.8916|2001-04-11/ps_ratio|7.5716|2001-04-25/ps_ratio|7.5272|2001-05-09/ps_ratio|7.5059|2001-05-23/ps_ratio|7.7846|2001-04-11/pe_ratio|24.7905|2001-04-25/pe_ratio|24.6452|2001-05-09/pe_ratio|24.5755|2001-05-23/pe_ratio|25.488|2001-04-11/price_to_book_value|1.6636|2001-04-25/price_to_book_value|1.6539|2001-05-09/price_to_book_value|1.6492|2001-05-23/price_to_book_value|1.7495|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|7.2773|2001-04-17/dividend_yield|7.1272|2001-05-01/dividend_yield|7.0939|2001-05-15/dividend_yield|7.004|2001-05-29/dividend_yield|6.9427|2001-04-09/percent_of_shares_outstanding|0.6061|2001-05-10/percent_of_shares_outstanding|0.6192|2001-04-30/price|18.8356|2001-05-31/price|19.4933|2001-04-30/total_return_price|6.1327|2001-05-31/total_return_price|6.4646|2001-04-11/enterprise_value|2185.9147|2001-04-25/enterprise_value|2178.0082|2001-05-09/enterprise_value|2174.2129|2001-05-23/enterprise_value|2255.5124
usa_0745|WRI|200106|64.632|10.107||1932.034||1150.644|63.508|1080.328||839.652|-138.76||9.0945|28.2058|-12.173|1.2418|8.0775|26.4471|1.8153||1.2862|6.9054|-14.7657|1.1239|163.2076|0.1275|0.3511|80.097||2.729||25.981||19.4889|6.4631|2308.8867|19.8667|2001-07-10/ev_revenues|9.5895|2001-07-24/ev_revenues|9.6828|2001-08-07/ev_revenues|9.977|2001-08-21/ev_revenues|10.3287|2001-07-05/ev_free_cash_flow|-7.5244|2001-07-19/ev_free_cash_flow|-7.5555|2001-08-02/ev_free_cash_flow|-7.6445|2001-08-16/ev_free_cash_flow|-7.9082|2001-08-30/ev_free_cash_flow|-7.7914|2001-07-05/ps_ratio|7.9258|2001-07-19/ps_ratio|7.9845|2001-08-02/ps_ratio|8.1445|2001-08-16/ps_ratio|8.6424|2001-08-30/ps_ratio|8.4219|2001-07-05/pe_ratio|25.3514|2001-07-19/pe_ratio|25.5391|2001-08-02/pe_ratio|26.0511|2001-08-16/pe_ratio|27.6437|2001-08-30/pe_ratio|26.9384|2001-07-05/price_to_book_value|1.7184|2001-07-19/price_to_book_value|1.7311|2001-08-02/price_to_book_value|1.7676|2001-08-16/price_to_book_value|1.8757|2001-08-30/price_to_book_value|1.8278|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|7.0395|2001-07-24/dividend_yield|6.9178|2001-08-07/dividend_yield|6.5667|2001-08-21/dividend_yield|6.1843|2001-07-10/percent_of_shares_outstanding|0.6111|2001-08-10/percent_of_shares_outstanding|0.9138|2001-07-31/price|19.8667|2001-08-31/price|20.8489|2001-07-31/total_return_price|6.5884|2001-08-31/total_return_price|7.0256|2001-07-05/enterprise_value|2588.7634|2001-07-19/enterprise_value|2599.4464|2001-08-02/enterprise_value|2630.0881|2001-08-16/enterprise_value|2720.8228|2001-08-30/enterprise_value|2680.6407
usa_0745|WRI|200109|82.802|20.298||1830.214||1146.053|59.857|1076.077||835.962|-142.02||9.8011|27.0423|-7.4844|1.3237|7.8422|25.0841|1.702||1.2868|6.8644|-12.6997|0.7498|165.1406|0.1364|0.3511|83.25||2.385||27.389||21.6|7.2787|2574.998|22.24|2001-10-02/ev_revenues|9.3214|2001-10-16/ev_revenues|9.4922|2001-10-30/ev_revenues|9.4637|2001-11-13/ev_revenues|9.4756|2001-11-27/ev_revenues|9.382|2001-10-01/ev_free_cash_flow|-7.3815|2001-10-15/ev_free_cash_flow|-7.5527|2001-10-29/ev_free_cash_flow|-7.4311|2001-11-12/ev_free_cash_flow|-7.4791|2001-11-26/ev_free_cash_flow|-7.4566|2001-10-01/ps_ratio|8.6282|2001-10-15/ps_ratio|8.9662|2001-10-29/ps_ratio|8.726|2001-11-12/ps_ratio|8.8061|2001-11-26/ps_ratio|8.7616|2001-10-01/pe_ratio|26.6452|2001-10-15/pe_ratio|27.689|2001-10-29/pe_ratio|26.9473|2001-11-12/pe_ratio|27.1946|2001-11-26/pe_ratio|27.0572|2001-10-01/price_to_book_value|1.8831|2001-10-15/price_to_book_value|1.9569|2001-10-29/price_to_book_value|1.9045|2001-11-12/price_to_book_value|1.9252|2001-11-26/price_to_book_value|1.9155|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|6.446|2001-10-16/dividend_yield|6.2522|2001-10-30/dividend_yield|6.2837|2001-11-13/dividend_yield|6.2812|2001-11-27/dividend_yield|6.3866|2001-10-10/percent_of_shares_outstanding|1.0403|2001-11-12/percent_of_shares_outstanding|1.0077|2001-10-31/price|22.24|2001-11-30/price|21.4445|2001-10-31/total_return_price|7.4943|2001-11-30/total_return_price|7.3444|2001-10-01/enterprise_value|2659.9386|2001-10-15/enterprise_value|2721.6091|2001-10-29/enterprise_value|2677.7901|2001-11-12/enterprise_value|2695.1178|2001-11-26/enterprise_value|2686.9901
usa_0745|WRI|200112||||||1174.675||1070.835||921.072|||9.3102|25.0396|-7.4205|1.2968|8.6905|26.8375|1.9||1.1626|6.5531|-16.4051|0.3974|77.2035|0.3251|0.3511|55.818||||29.77||21.3333|7.3064|2673.9847|21.8889|2002-01-09/ev_revenues|9.3134|2002-01-23/ev_revenues|9.3928|2002-02-06/ev_revenues|9.4361|2002-02-20/ev_revenues|9.5237|2002-01-07/ev_free_cash_flow|-8.4375|2002-01-22/ev_free_cash_flow|-8.4808|2002-02-05/ev_free_cash_flow|-8.4703|2002-02-19/ev_free_cash_flow|-8.5548|2002-01-07/ps_ratio|8.6964|2002-01-22/ps_ratio|8.7698|2002-02-05/ps_ratio|8.7519|2002-02-19/ps_ratio|8.895|2002-01-07/pe_ratio|24.2338|2002-01-22/pe_ratio|24.4383|2002-02-05/pe_ratio|24.3884|2002-02-19/pe_ratio|24.7874|2002-01-07/price_to_book_value|1.8101|2002-01-22/price_to_book_value|1.8254|2002-02-05/price_to_book_value|1.8217|2002-02-19/price_to_book_value|1.8515|2002-01-07/peg_ratio|0.9019|2002-01-22/peg_ratio|0.9096|2002-02-05/peg_ratio|0.9077|2002-02-19/peg_ratio|0.9225|2002-01-09/dividend_yield|6.5153|2002-01-23/dividend_yield|6.4252|2002-02-06/dividend_yield|6.3772|2002-02-20/dividend_yield|6.2821|2002-01-10/percent_of_shares_outstanding|0.3456|2002-02-12/percent_of_shares_outstanding|0.4674|2002-01-31/price|21.8889|2002-02-28/price|21.9111|2002-01-31/total_return_price|7.4966|2002-02-28/total_return_price|7.5042|2002-01-07/enterprise_value|2738.0883|2002-01-22/enterprise_value|2752.1565|2002-02-05/enterprise_value|2748.7244|2002-02-19/enterprise_value|2776.1754
usa_0745|WRI|200203|62.334|33.553||1996.98||1220.762|49.397|1148.484||929.519|-148.377||9.5596|25.7332|-8.672|1.3444|9.074|25.2862|1.8928|0.9411|1.2352|6.3415|-5.1263|0.5737|77.8021|0.2089|0.37|85.909||2.676||29.417||22.8445|7.9523|2814.2007|23.7333|2002-04-03/ev_revenues|9.5781|2002-04-17/ev_revenues|9.5781|2002-05-01/ev_revenues|9.7379|2002-05-15/ev_revenues|9.7358|2002-05-29/ev_revenues|9.8719|2002-04-02/ev_free_cash_flow|-9.7833|2002-04-16/ev_free_cash_flow|-9.9055|2002-04-30/ev_free_cash_flow|-9.9315|2002-05-14/ev_free_cash_flow|-9.8858|2002-05-28/ev_free_cash_flow|-9.9589|2002-04-02/ps_ratio|9.1753|2002-04-16/ps_ratio|9.3611|2002-04-30/ps_ratio|9.4007|2002-05-14/ps_ratio|9.3214|2002-05-28/ps_ratio|9.4324|2002-04-02/pe_ratio|29.0354|2002-04-16/pe_ratio|29.6231|2002-04-30/pe_ratio|29.7485|2002-05-14/pe_ratio|29.4978|2002-05-28/pe_ratio|29.8488|2002-04-02/price_to_book_value|1.9389|2002-04-16/price_to_book_value|1.9781|2002-04-30/price_to_book_value|1.9865|2002-05-14/price_to_book_value|1.9718|2002-05-28/price_to_book_value|1.9953|2002-04-02/peg_ratio|6.693|2002-04-16/peg_ratio|6.8285|2002-04-30/peg_ratio|6.8574|2002-05-14/peg_ratio|6.7996|2002-05-28/peg_ratio|6.8805|2002-04-03/dividend_yield|6.142|2002-04-17/dividend_yield|6.142|2002-05-01/dividend_yield|5.9803|2002-05-15/dividend_yield|6.0682|2002-05-29/dividend_yield|5.935|2002-04-10/percent_of_shares_outstanding|0.7263|2002-05-10/percent_of_shares_outstanding|0.8548|2002-04-30/price|23.7333|2002-05-31/price|24.2667|2002-04-30/total_return_price|8.2617|2002-05-31/total_return_price|8.5768|2002-04-02/enterprise_value|2921.3462|2002-04-16/enterprise_value|2957.8259|2002-04-30/enterprise_value|2965.6061|2002-05-14/enterprise_value|2951.959|2002-05-28/enterprise_value|2973.7663
usa_0745|WRI|200206|69.405|36.143||2123.306||1317.284|74.305|1220.391||926.916|-151.361||9.7783|26.113|-10.0423|1.3392|9.5591|30.2499|2.0221|6.9729|1.3162|6.0259|-4.2857|0.8135|77.6324|0.34|0.37|91.826||3.398||31.334||23.6|8.3412|2998.689|24.7333|2002-07-10/ev_revenues|9.6205|2002-07-24/ev_revenues|9.0053|2002-08-07/ev_revenues|9.8997|2002-08-21/ev_revenues|9.9834|2002-07-09/ev_free_cash_flow|-24.3012|2002-07-23/ev_free_cash_flow|-22.4348|2002-08-06/ev_free_cash_flow|-24.2405|2002-08-20/ev_free_cash_flow|-24.7369|2002-07-09/ps_ratio|7.4081|2002-07-23/ps_ratio|6.4559|2002-08-06/ps_ratio|7.3767|2002-08-20/ps_ratio|7.6299|2002-07-09/pe_ratio|23.3587|2002-07-23/pe_ratio|20.3564|2002-08-06/pe_ratio|23.2598|2002-08-20/pe_ratio|24.0582|2002-07-09/price_to_book_value|1.9848|2002-07-23/price_to_book_value|1.7297|2002-08-06/price_to_book_value|1.9765|2002-08-20/price_to_book_value|2.0444|2002-07-09/peg_ratio|0.7972|2002-07-23/peg_ratio|0.6947|2002-08-06/peg_ratio|0.7938|2002-08-20/peg_ratio|0.821|2002-07-10/dividend_yield|6.2164|2002-07-24/dividend_yield|6.9672|2002-08-07/dividend_yield|5.9269|2002-08-21/dividend_yield|5.9218|2002-07-10/percent_of_shares_outstanding|0.5606|2002-08-12/percent_of_shares_outstanding|0.983|2002-07-31/price|24.7333|2002-08-30/price|25.5333|2002-07-31/total_return_price|8.7418|2002-08-30/total_return_price|9.1644|2002-07-09/enterprise_value|3078.9812|2002-07-23/enterprise_value|2842.5159|2002-08-06/enterprise_value|3071.296|2002-08-20/enterprise_value|3134.1841
usa_0745|WRI|200209|78.933|37.85||2175.821||1372.541|68.563|1283.7||935.944|-145.726||9.9932|24.6512|-25.225|1.3557|7.8789|24.8434|2.1111|0.8478|1.3712|5.9122|-1.3922|1.356|121.0817|0.289|0.37|93.772||2.576||39.425||24.4|8.7577|3196.0325|24.7667|2002-10-02/ev_revenues|9.8022|2002-10-16/ev_revenues|9.5529|2002-10-30/ev_revenues|9.8499|2002-11-13/ev_revenues|9.7829|2002-11-27/ev_revenues|9.8195|2002-10-01/ev_free_cash_flow|-32.7637|2002-10-15/ev_free_cash_flow|-32.101|2002-10-29/ev_free_cash_flow|-32.7955|2002-11-12/ev_free_cash_flow|-33.1235|2002-11-26/ev_free_cash_flow|-32.7787|2002-10-01/ps_ratio|6.6279|2002-10-15/ps_ratio|6.4028|2002-10-29/ps_ratio|6.6387|2002-11-12/ps_ratio|6.745|2002-11-26/ps_ratio|6.6279|2002-10-01/pe_ratio|21.0949|2002-10-15/pe_ratio|20.3784|2002-10-29/pe_ratio|21.1293|2002-11-12/pe_ratio|21.4675|2002-11-26/pe_ratio|21.0949|2002-10-01/price_to_book_value|2.0444|2002-10-15/price_to_book_value|1.9749|2002-10-29/price_to_book_value|2.0477|2002-11-12/price_to_book_value|2.0821|2002-11-26/price_to_book_value|2.0459|2002-10-01/peg_ratio|0.4821|2002-10-15/peg_ratio|0.4657|2002-10-29/peg_ratio|0.4828|2002-11-12/peg_ratio|0.4906|2002-11-26/peg_ratio|0.4821|2002-10-02/dividend_yield|5.9718|2002-10-16/dividend_yield|6.2387|2002-10-30/dividend_yield|5.9234|2002-11-13/dividend_yield|7.5148|2002-11-27/dividend_yield|7.4678|2002-10-10/percent_of_shares_outstanding|1.0264|2002-11-12/percent_of_shares_outstanding|1.3038|2002-10-31/price|24.7667|2002-11-29/price|24.8133|2002-10-31/total_return_price|8.8893|2002-11-29/total_return_price|9.0371|2002-10-01/enterprise_value|3213.721|2002-10-15/enterprise_value|3148.7272|2002-10-29/enterprise_value|3216.8407|2002-11-12/enterprise_value|3249.0183|2002-11-26/enterprise_value|3215.1954
usa_0745|WRI|200212||||||1489.828||1330.369||933.413|||9.8226|24.6379|-32.8476|1.3407|6.6513|21.1694|2.0532|0.4838|1.4253|7.4637|4.0788|1.0251|78.075|0.3426|0.37|47.088||||31.691||24.5733|8.9497|3221.96|24.2667|2003-01-09/ev_revenues|10.1405|2003-01-23/ev_revenues|10.1307|2003-02-06/ev_revenues|10.25|2003-02-20/ev_revenues|10.2728|2003-01-07/ev_free_cash_flow|-71.1747|2003-01-21/ev_free_cash_flow|-70.4904|2003-02-04/ev_free_cash_flow|-71.0036|2003-02-18/ev_free_cash_flow|-71.3571|2003-01-07/ps_ratio|6.8356|2003-01-21/ps_ratio|6.7243|2003-02-04/ps_ratio|6.8078|2003-02-18/ps_ratio|6.8653|2003-01-07/pe_ratio|20.8092|2003-01-21/pe_ratio|20.4704|2003-02-04/pe_ratio|20.7245|2003-02-18/pe_ratio|20.8996|2003-01-07/price_to_book_value|2.0549|2003-01-21/price_to_book_value|2.0214|2003-02-04/price_to_book_value|2.0465|2003-02-18/price_to_book_value|2.0638|2003-01-07/peg_ratio|0.6407|2003-01-21/peg_ratio|0.6303|2003-02-04/peg_ratio|0.6381|2003-02-18/peg_ratio|0.6435|2003-01-09/dividend_yield|7.523|2003-01-23/dividend_yield|7.5354|2003-02-06/dividend_yield|7.3874|2003-02-20/dividend_yield|7.3597|2003-01-10/percent_of_shares_outstanding|0.9096|2003-02-11/percent_of_shares_outstanding|0.9428|2003-01-31/price|24.2667|2003-02-28/price|25.9|2003-01-31/total_return_price|8.838|2003-02-28/total_return_price|9.4329|2003-01-07/enterprise_value|3248.4115|2003-01-21/enterprise_value|3217.1815|2003-02-04/enterprise_value|3240.604|2003-02-18/enterprise_value|3256.7395
usa_0745|WRI|200303|80.518|31.63||2287.237||1492.242|48.025|1423.143||929.308|-153.366||10.7401|26.3421|-74.174|1.4062|7.3234|22.2944|2.2015|0.6864|1.531|5.5998|2.1385|1.0542|78.0281|0.32|0.39|97.647||3.057||29.891||26.0733|9.6414|3385.303|26.3333|2003-04-03/ev_revenues|10.7536|2003-04-17/ev_revenues|10.8073|2003-05-01/ev_revenues|10.709|2003-05-15/ev_revenues|10.8321|2003-05-29/ev_revenues|10.7769|2003-04-01/ev_free_cash_flow|-75.5742|2003-04-15/ev_free_cash_flow|-76.3543|2003-04-29/ev_free_cash_flow|-76.1314|2003-05-13/ev_free_cash_flow|-76.2176|2003-05-27/ev_free_cash_flow|-78.3028|2003-04-01/ps_ratio|7.1608|2003-04-15/ps_ratio|7.2861|2003-04-29/ps_ratio|7.2503|2003-05-13/ps_ratio|7.2593|2003-05-27/ps_ratio|7.594|2003-04-01/pe_ratio|20.645|2003-04-15/pe_ratio|21.0063|2003-04-29/pe_ratio|20.903|2003-05-13/pe_ratio|20.9288|2003-05-27/pe_ratio|21.894|2003-04-01/price_to_book_value|2.242|2003-04-15/price_to_book_value|2.2812|2003-04-29/price_to_book_value|2.27|2003-05-13/price_to_book_value|2.2743|2003-05-27/price_to_book_value|2.3792|2003-04-01/peg_ratio|0.3335|2003-04-15/peg_ratio|0.3393|2003-04-29/peg_ratio|0.3377|2003-05-13/peg_ratio|0.3381|2003-05-27/peg_ratio|0.3537|2003-04-03/dividend_yield|5.5721|2003-04-17/dividend_yield|5.5255|2003-05-01/dividend_yield|5.6152|2003-05-15/dividend_yield|5.508|2003-05-29/dividend_yield|5.6296|2003-04-10/percent_of_shares_outstanding|0.7813|2003-05-12/percent_of_shares_outstanding|0.7008|2003-04-30/price|26.3333|2003-05-30/price|27.5533|2003-04-30/total_return_price|9.7376|2003-05-30/total_return_price|10.3344|2003-04-01/enterprise_value|3532.4914|2003-04-15/enterprise_value|3568.9522|2003-04-29/enterprise_value|3558.5348|2003-05-13/enterprise_value|3562.5611|2003-05-27/enterprise_value|3660.0292
usa_0745|WRI|200306|82.479|24.177||2376.701||1604.851|75.941|1509.965||921.667|-162.807||10.9315|28.7298|-76.2399|1.4441|7.2628|20.9392|2.2754|0.3382|1.6378|5.4966|1.9578|0.9133|78|0.27|0.39|101.994||3.414||28.468||27.9333|10.477|3563.6036|28.9|2003-07-10/ev_revenues|11.021|2003-07-24/ev_revenues|10.9949|2003-08-07/ev_revenues|11.1088|2003-08-21/ev_revenues|11.438|2003-07-08/ev_free_cash_flow|-48.8779|2003-07-22/ev_free_cash_flow|-48.1571|2003-08-05/ev_free_cash_flow|-48.3506|2003-08-19/ev_free_cash_flow|-49.421|2003-07-08/ps_ratio|7.6131|2003-07-22/ps_ratio|7.4253|2003-08-05/ps_ratio|7.4757|2003-08-19/ps_ratio|7.7539|2003-07-08/pe_ratio|23.8961|2003-07-22/pe_ratio|23.3067|2003-08-05/pe_ratio|23.465|2003-08-19/pe_ratio|24.3381|2003-07-08/price_to_book_value|2.4773|2003-07-22/price_to_book_value|2.4162|2003-08-05/price_to_book_value|2.4326|2003-08-19/price_to_book_value|2.5234|2003-07-08/peg_ratio|1.1423|2003-07-22/peg_ratio|1.1142|2003-08-05/peg_ratio|1.1217|2003-08-19/peg_ratio|1.1635|2003-07-10/dividend_yield|5.3609|2003-07-24/dividend_yield|5.3824|2003-08-07/dividend_yield|5.29|2003-08-21/dividend_yield|5.0387|2003-07-10/percent_of_shares_outstanding|0.7434|2003-08-12/percent_of_shares_outstanding|0.8206|2003-07-31/price|28.9|2003-08-29/price|29.84|2003-07-31/total_return_price|10.8395|2003-08-29/total_return_price|11.3389|2003-07-08/enterprise_value|3818.3438|2003-07-22/enterprise_value|3762.031|2003-08-05/enterprise_value|3777.1521|2003-08-19/enterprise_value|3860.7687
usa_0745|WRI|200309|83.275|14.741||2509.818||1746.657|72.395|1653.368||923.459|-164.938||11.2619|32.7406|-30.7438|1.4848|6.6468|23.2082|2.5435|2.0819|1.7899|5.2381|1.3372|0.83|78.8361|0.36|0.39|106.379||3.655||33.185||30|11.3997|4034.787|28.8467|2003-10-02/ev_revenues|11.4413|2003-10-16/ev_revenues|11.3969|2003-10-30/ev_revenues|11.156|2003-11-13/ev_revenues|11.6312|2003-11-28/ev_revenues|11.6025|2003-10-14/ev_free_cash_flow|-30.7836|2003-10-28/ev_free_cash_flow|-29.9086|2003-11-11/ev_free_cash_flow|-30.7852|2003-11-25/ev_free_cash_flow|-31.4333|2003-10-14/ps_ratio|6.6616|2003-10-28/ps_ratio|6.3366|2003-11-11/ps_ratio|6.5006|2003-11-25/ps_ratio|6.7354|2003-10-14/pe_ratio|23.2598|2003-10-28/pe_ratio|22.1252|2003-11-11/pe_ratio|22.6976|2003-11-25/pe_ratio|23.5177|2003-10-14/price_to_book_value|2.5492|2003-10-28/price_to_book_value|2.4248|2003-11-11/price_to_book_value|2.5494|2003-11-25/price_to_book_value|2.6415|2003-10-14/peg_ratio|2.0865|2003-10-28/peg_ratio|1.9847|2003-11-11/peg_ratio|2.0361|2003-11-25/peg_ratio|2.1097|2003-10-02/dividend_yield|5.122|2003-10-16/dividend_yield|5.1562|2003-10-30/dividend_yield|5.3509|2003-11-13/dividend_yield|5.1038|2003-11-28/dividend_yield|5.1919|2003-10-10/percent_of_shares_outstanding|0.8752|2003-11-11/percent_of_shares_outstanding|0.7507|2003-10-31/price|28.8467|2003-11-28/price|30.0467|2003-10-31/total_return_price|10.9614|2003-11-28/total_return_price|11.5658|2003-10-14/enterprise_value|4040.0066|2003-10-28/enterprise_value|3925.1755|2003-11-11/enterprise_value|4040.2175|2003-11-25/enterprise_value|4125.2721
usa_0745|WRI|200312||||2707.801||1062.584||1810.706||1810.706|-174.234||11.6661|36.8116|-31.3069|1.4644|6.6897|23.3578|2.6235|2.0953|1|5.144|3.5135|0.7255|91.3171|0.29|0.39|56.538||3.694||24.736||29.5667|11.381|4108.6891|31.6667|2004-01-09/ev_revenues|12.0546|2004-01-23/ev_revenues|12.1449|2004-02-06/ev_revenues|12.3556|2004-02-20/ev_revenues|12.4986|2004-01-06/ev_free_cash_flow|-24.6856|2004-01-20/ev_free_cash_flow|-24.9774|2004-02-03/ev_free_cash_flow|-25.3345|2004-02-17/ev_free_cash_flow|-25.676|2004-01-06/ps_ratio|6.809|2004-01-20/ps_ratio|6.9499|2004-02-03/ps_ratio|7.1224|2004-02-17/ps_ratio|7.2873|2004-01-06/pe_ratio|24.414|2004-01-20/pe_ratio|24.9194|2004-02-03/pe_ratio|25.5376|2004-02-17/pe_ratio|26.129|2004-01-06/price_to_book_value|1.3684|2004-01-20/price_to_book_value|1.3967|2004-02-03/price_to_book_value|1.4314|2004-02-17/price_to_book_value|1.4645|2004-01-06/peg_ratio|4.8496|2004-01-20/peg_ratio|4.9499|2004-02-03/peg_ratio|5.0728|2004-02-17/peg_ratio|5.1902|2004-01-09/dividend_yield|5.087|2004-01-23/dividend_yield|5.0215|2004-02-06/dividend_yield|4.875|2004-02-20/dividend_yield|4.7804|2004-01-12/percent_of_shares_outstanding|0.8007|2004-02-10/percent_of_shares_outstanding|0.6433|2004-01-30/price|31.6667|2004-02-27/price|33.0333|2004-01-30/total_return_price|12.1894|2004-02-27/total_return_price|12.7155|2004-01-06/enterprise_value|4338.2945|2004-01-20/enterprise_value|4389.5854|2004-02-03/enterprise_value|4452.3349|2004-02-17/enterprise_value|4512.356
usa_0745|WRI|200403|105.404|34.455||2897.778||2186.472|52.466|1947.07||926.58|-182.67||12.7469|42.9427|-26.4833|1.5555|7.6772|27.5269|1.5429|5.4679|2.1011|4.6986|-1.4515|0.6733|84.8219|0.32|0.415|116.006||4.026||28.409||34.6|13.4835|4654.2243|28.91|2004-04-02/ev_revenues|13.0069|2004-04-16/ev_revenues|11.796|2004-04-30/ev_revenues|11.6653|2004-05-14/ev_revenues|11.5057|2004-05-28/ev_revenues|12.1282|2004-04-13/ev_free_cash_flow|-14.4313|2004-04-27/ev_free_cash_flow|-14.5959|2004-05-11/ev_free_cash_flow|-14.1795|2004-05-25/ev_free_cash_flow|-14.721|2004-04-13/ps_ratio|6.2741|2004-04-27/ps_ratio|6.4031|2004-05-11/ps_ratio|6.0753|2004-05-25/ps_ratio|6.4992|2004-04-13/pe_ratio|23.1532|2004-04-27/pe_ratio|23.629|2004-05-11/pe_ratio|22.4194|2004-05-25/pe_ratio|23.9839|2004-04-13/price_to_book_value|2.6516|2004-04-27/price_to_book_value|2.7061|2004-05-11/price_to_book_value|2.5683|2004-05-25/price_to_book_value|2.7475|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|4.5428|2004-04-16/dividend_yield|5.3729|2004-04-30/dividend_yield|5.4825|2004-05-14/dividend_yield|5.6206|2004-05-28/dividend_yield|5.1179|2004-04-12/percent_of_shares_outstanding|0.6373|2004-05-11/percent_of_shares_outstanding|0.9136|2004-04-30/price|28.91|2004-05-28/price|30.97|2004-04-30/total_return_price|11.2661|2004-05-28/total_return_price|12.0689|2004-04-13/enterprise_value|4425.6824|2004-04-27/enterprise_value|4476.1734|2004-05-11/enterprise_value|4348.4792|2004-05-25/enterprise_value|4514.5474
usa_0745|WRI|200406|126.163|42.7||3035.761||2363.384|82.278|2202.048||927.073|-182.279||12.2428|39.6568|-15.1007|1.463|6.7964|25.0806|2.8732||2.375|5.1144|-2.7119|1.1734|85.5167|0.42|0.415|121.105||3.936||37.182||31.3193|12.3723|4630.9664|30.8|2004-07-12/ev_revenues|12.3922|2004-07-26/ev_revenues|12.0721|2004-08-09/ev_revenues|12.3712|2004-08-23/ev_revenues|12.5612|2004-07-06/ev_free_cash_flow|-16.1153|2004-07-20/ev_free_cash_flow|-16.2097|2004-08-03/ev_free_cash_flow|-16.0195|2004-08-17/ev_free_cash_flow|-16.2105|2004-08-31/ev_free_cash_flow|-16.5291|2004-07-06/ps_ratio|6.837|2004-07-20/ps_ratio|6.9094|2004-08-03/ps_ratio|6.7636|2004-08-17/ps_ratio|6.9099|2004-08-31/ps_ratio|7.1541|2004-07-06/pe_ratio|23.1151|2004-07-20/pe_ratio|23.3597|2004-08-03/pe_ratio|22.8669|2004-08-17/pe_ratio|23.3617|2004-08-31/pe_ratio|24.187|2004-07-06/price_to_book_value|2.9669|2004-07-20/price_to_book_value|2.9983|2004-08-03/price_to_book_value|2.9351|2004-08-17/price_to_book_value|2.9986|2004-08-31/price_to_book_value|3.1045|2004-07-06/peg_ratio|1.6777|2004-07-20/peg_ratio|1.6954|2004-08-03/peg_ratio|1.6597|2004-08-17/peg_ratio|1.6956|2004-08-31/peg_ratio|1.7555|2004-07-12/dividend_yield|5.0297|2004-07-26/dividend_yield|5.2762|2004-08-09/dividend_yield|5.0451|2004-08-23/dividend_yield|4.9085|2004-07-12/percent_of_shares_outstanding|1.066|2004-08-10/percent_of_shares_outstanding|1.1943|2004-07-30/price|30.8|2004-08-31/price|33.62|2004-07-30/total_return_price|12.1672|2004-08-31/total_return_price|13.2812|2004-07-06/enterprise_value|4967.4892|2004-07-20/enterprise_value|4996.5958|2004-08-03/enterprise_value|4937.9546|2004-08-17/enterprise_value|4996.8267|2004-08-31/enterprise_value|5095.0445
usa_0745|WRI|200409|101.172|38.236||3100.532||2225.36|88.881|2054.281||1091.974|-190.346||12.5077|41.3135|-16.2597|1.4814|6.9477|23.4892|3.015|1.7048|1.8812|5.023|-4.1175|1.0416|87.303|0.33|0.415|127.08||4.085||31.238||33.01|13.2032|5012.0051|36.16|2004-10-05/ev_revenues|12.1588|2004-10-19/ev_revenues|12.1884|2004-11-02/ev_revenues|12.7582|2004-11-16/ev_revenues|13.0921|2004-11-30/ev_revenues|13.5783|2004-10-12/ev_free_cash_flow|-20.5605|2004-10-26/ev_free_cash_flow|-21.3186|2004-11-09/ev_free_cash_flow|-21.8122|2004-11-23/ev_free_cash_flow|-22.2674|2004-10-12/ps_ratio|6.936|2004-10-26/ps_ratio|7.3714|2004-11-09/ps_ratio|7.6493|2004-11-23/ps_ratio|7.9105|2004-10-12/pe_ratio|24.5956|2004-10-26/pe_ratio|26.1397|2004-11-09/pe_ratio|27.125|2004-11-23/pe_ratio|28.0515|2004-10-12/price_to_book_value|2.7222|2004-10-26/price_to_book_value|2.8931|2004-11-09/price_to_book_value|3.0044|2004-11-23/price_to_book_value|3.107|2004-10-12/peg_ratio|4.7203|2004-10-26/peg_ratio|5.0166|2004-11-09/peg_ratio|5.2057|2004-11-23/peg_ratio|5.3835|2004-10-05/dividend_yield|4.8004|2004-10-19/dividend_yield|4.7807|2004-11-02/dividend_yield|4.4345|2004-11-16/dividend_yield|4.2523|2004-11-30/dividend_yield|4.0123|2004-10-12/percent_of_shares_outstanding|1.0252|2004-11-10/percent_of_shares_outstanding|1.6483|2004-10-29/price|36.16|2004-11-30/price|40.75|2004-10-29/total_return_price|14.4631|2004-11-30/total_return_price|16.299|2004-10-12/enterprise_value|5061.3722|2004-10-26/enterprise_value|5247.9888|2004-11-09/enterprise_value|5369.5137|2004-11-23/enterprise_value|5481.5671
usa_0745|WRI|200412||||3190.217||2300.428||2105.948||1095.96|-185.243||13.5064|40.6803|-23.2609|1.6573|8.4808|30.0735|3.3309|5.7716|1.9216|4.1079|-1.4365|2.3376|100.4646|0.47|0.415|78.883||4.075||44.552||40.1|16.2041|5726.1282|35.75|2005-01-11/ev_revenues|12.4541|2005-01-25/ev_revenues|12.2068|2005-02-08/ev_revenues|12.2872|2005-02-22/ev_revenues|12.1726|2005-01-04/ev_free_cash_flow|-28.4088|2005-01-18/ev_free_cash_flow|-27.8257|2005-02-01/ev_free_cash_flow|-26.7752|2005-02-15/ev_free_cash_flow|-27.4785|2005-01-04/ps_ratio|7.951|2005-01-18/ps_ratio|7.6863|2005-02-01/ps_ratio|7.2094|2005-02-15/ps_ratio|7.5287|2005-01-04/pe_ratio|25.5519|2005-01-18/pe_ratio|24.7013|2005-02-01/pe_ratio|23.1688|2005-02-15/pe_ratio|24.1948|2005-01-04/price_to_book_value|3.1979|2005-01-18/price_to_book_value|3.0914|2005-02-01/price_to_book_value|2.8996|2005-02-15/price_to_book_value|3.028|2005-01-04/peg_ratio|1.0561|2005-01-18/peg_ratio|1.021|2005-02-01/peg_ratio|0.9576|2005-02-15/peg_ratio|1.0001|2005-01-11/dividend_yield|4.429|2005-01-25/dividend_yield|4.5793|2005-02-08/dividend_yield|4.5293|2005-02-22/dividend_yield|4.6009|2005-01-11/percent_of_shares_outstanding|1.9798|2005-02-10/percent_of_shares_outstanding|1.7606|2005-01-31/price|35.75|2005-02-28/price|36.83|2005-01-31/total_return_price|14.4463|2005-02-28/total_return_price|14.8827|2005-01-04/enterprise_value|5684.6251|2005-01-18/enterprise_value|5567.9486|2005-02-01/enterprise_value|5357.7529|2005-02-15/enterprise_value|5498.4772
usa_0745|WRI|200503|102.411|38.698||3178.918||2304.208|65.097|2155.703||1092.764|-190.424||11.7545|35.2826|-25.9073|1.5161|6.8154|21.9026|2.7412|0.9053|1.9727|4.9559|2.9389|2.3005|89.5711|0.38|0.44|129.554||4.247|30.487|36.562||34.51|14.1109|5184.0742|36.01|2005-04-05/ev_revenues|11.4821|2005-04-19/ev_revenues|11.5387|2005-05-03/ev_revenues|11.7434|2005-05-17/ev_revenues|12.0948|2005-05-31/ev_revenues|12.2393|2005-04-12/ev_free_cash_flow|-215.0378|2005-04-26/ev_free_cash_flow|-217.6505|2005-05-10/ev_free_cash_flow|-223.4525|2005-05-24/ev_free_cash_flow|-230.7841|2005-04-12/ps_ratio|6.8698|2005-04-26/ps_ratio|7.0128|2005-05-10/ps_ratio|7.3287|2005-05-24/ps_ratio|7.73|2005-04-12/pe_ratio|21.6125|2005-04-26/pe_ratio|22.0625|2005-05-10/pe_ratio|23.0562|2005-05-24/pe_ratio|24.3188|2005-04-12/price_to_book_value|2.8206|2005-04-26/price_to_book_value|2.8793|2005-05-10/price_to_book_value|3.0098|2005-05-24/price_to_book_value|3.1746|2005-04-12/peg_ratio|0.7444|2005-04-26/peg_ratio|0.7599|2005-05-10/peg_ratio|0.7942|2005-05-24/peg_ratio|0.8376|2005-04-05/dividend_yield|4.9356|2005-04-19/dividend_yield|4.894|2005-05-03/dividend_yield|4.7505|2005-05-17/dividend_yield|4.5211|2005-05-31/dividend_yield|4.433|2005-04-12/percent_of_shares_outstanding|1.7488|2005-05-10/percent_of_shares_outstanding|2.2194|2005-04-29/price|36.01|2005-05-31/price|38.01|2005-04-29/total_return_price|14.7243|2005-05-31/total_return_price|15.5421|2005-04-12/enterprise_value|5282.1897|2005-04-26/enterprise_value|5346.3662|2005-05-10/enterprise_value|5488.8861|2005-05-24/enterprise_value|5668.9804
usa_0745|WRI|200506|116.498|45.545||3292.917||2419.539|93.447|2221.554||1123.059|-161.994||12.4326|31.5595|-231.4374|1.5876|7.7657|24.4312|3.1892|0.8415|1.9781|4.3846|3.0435|1.8286|91.4581|0.74|0.44|130.788||4.522|52.724|70.205||39.22|16.224|5685.0284|39.28|2005-07-12/ev_revenues|12.5047|2005-07-26/ev_revenues|12.2196|2005-08-09/ev_revenues|12.006|2005-08-23/ev_revenues|12.0825|2005-07-05/ev_free_cash_flow|-360.9464|2005-07-19/ev_free_cash_flow|-359.7196|2005-08-02/ev_free_cash_flow|-367.2696|2005-08-16/ev_free_cash_flow|-356.3948|2005-08-30/ev_free_cash_flow|-353.4949|2005-07-05/ps_ratio|7.7844|2005-07-19/ps_ratio|7.7409|2005-08-02/ps_ratio|8.0078|2005-08-16/ps_ratio|7.6222|2005-08-30/ps_ratio|7.5194|2005-07-05/pe_ratio|20.5052|2005-07-19/pe_ratio|20.3906|2005-08-02/pe_ratio|21.0938|2005-08-16/pe_ratio|20.0781|2005-08-30/pe_ratio|19.8073|2005-07-05/price_to_book_value|3.1275|2005-07-19/price_to_book_value|3.1101|2005-08-02/price_to_book_value|3.2176|2005-08-16/price_to_book_value|3.0627|2005-08-30/price_to_book_value|3.0214|2005-07-05/peg_ratio|0.5378|2005-07-19/peg_ratio|0.5348|2005-08-02/peg_ratio|0.5532|2005-08-16/peg_ratio|0.5266|2005-08-30/peg_ratio|0.5195|2005-07-12/dividend_yield|4.275|2005-07-26/dividend_yield|4.4404|2005-08-09/dividend_yield|4.5734|2005-08-23/dividend_yield|4.525|2005-07-12/percent_of_shares_outstanding|1.7273|2005-08-10/percent_of_shares_outstanding|1.873|2005-07-29/price|39.28|2005-08-31/price|38.55|2005-07-29/total_return_price|16.2488|2005-08-31/total_return_price|16.1335|2005-07-05/enterprise_value|5774.7815|2005-07-19/enterprise_value|5755.1542|2005-08-02/enterprise_value|5875.9469|2005-08-16/enterprise_value|5701.9605|2005-08-30/enterprise_value|5655.5641
usa_0745|WRI|200509|105.117|23.961||3290.891||2439.183|90.492|2246.583||1143.178|-142.331||12.1935|26.7287|-349.3122|1.5509|7.3711|19.4167|2.9618|0.5092|1.9652|4.5218|7.6156|1.789|90.7046|0.65|0.44|130.837||4.354|29.605|61.483||37.85|15.8406|5588.6463|35.56|2005-10-04/ev_revenues|11.9636|2005-10-18/ev_revenues|11.5418|2005-11-01/ev_revenues|11.5362|2005-11-15/ev_revenues|11.8592|2005-11-29/ev_revenues|12.1252|2005-10-11/ev_free_cash_flow|-267.9546|2005-10-25/ev_free_cash_flow|-266.9883|2005-11-08/ev_free_cash_flow|-267.4299|2005-11-22/ev_free_cash_flow|-280.3866|2005-10-11/ps_ratio|6.962|2005-10-25/ps_ratio|6.9184|2005-11-08/ps_ratio|6.9382|2005-11-22/ps_ratio|7.5222|2005-10-11/pe_ratio|15.7009|2005-10-25/pe_ratio|15.6027|2005-11-08/pe_ratio|15.6473|2005-11-22/pe_ratio|16.9643|2005-10-11/price_to_book_value|2.7475|2005-10-25/price_to_book_value|2.7304|2005-11-08/price_to_book_value|2.7382|2005-11-22/price_to_book_value|2.9687|2005-10-11/peg_ratio|0.2426|2005-10-25/peg_ratio|0.2411|2005-11-08/peg_ratio|0.2418|2005-11-22/peg_ratio|0.2622|2005-10-04/dividend_yield|4.6728|2005-10-18/dividend_yield|4.9699|2005-11-01/dividend_yield|4.9742|2005-11-15/dividend_yield|4.743|2005-11-29/dividend_yield|4.5682|2005-10-11/percent_of_shares_outstanding|1.5702|2005-11-10/percent_of_shares_outstanding|1.7636|2005-10-31/price|35.56|2005-11-30/price|37.77|2005-10-31/total_return_price|14.8822|2005-11-30/total_return_price|15.8071|2005-10-11/enterprise_value|5448.5882|2005-10-25/enterprise_value|5428.9406|2005-11-08/enterprise_value|5437.9204|2005-11-22/enterprise_value|5701.3802
usa_0745|WRI|200512|96.095|84.348||3353.937||2504.097||2299.855||1150.286|-132.786||12.2316|25.8553|-281.6603|1.5194|7.5796|17.0938|2.9913|0.2642|1.9994|4.5667|3.1182|1.7909|100.3352|0.54|0.44|104.973||4.256|18.351|51.403||37.81|16.0103|5727.2796|40.53|2006-01-10/ev_revenues|11.9258|2006-01-24/ev_revenues|11.8285|2006-02-07/ev_revenues|11.7906|2006-02-21/ev_revenues|11.9672|2006-01-03/ev_free_cash_flow|-97.2078|2006-01-17/ev_free_cash_flow|-98.7178|2006-01-31/ev_free_cash_flow|-100.0316|2006-02-14/ev_free_cash_flow|-99.2614|2006-02-28/ev_free_cash_flow|-98.295|2006-01-03/ps_ratio|7.2479|2006-01-17/ps_ratio|7.4354|2006-01-31/ps_ratio|7.5985|2006-02-14/ps_ratio|7.5028|2006-02-28/ps_ratio|7.3829|2006-01-03/pe_ratio|16.7359|2006-01-17/pe_ratio|17.1688|2006-01-31/pe_ratio|17.5455|2006-02-14/pe_ratio|17.3247|2006-02-28/pe_ratio|17.0476|2006-01-03/price_to_book_value|3.0047|2006-01-17/price_to_book_value|3.0825|2006-01-31/price_to_book_value|3.1501|2006-02-14/price_to_book_value|3.1105|2006-02-28/price_to_book_value|3.0607|2006-01-03/peg_ratio|0.3347|2006-01-17/peg_ratio|0.3434|2006-01-31/peg_ratio|0.3509|2006-02-14/peg_ratio|0.3465|2006-02-28/peg_ratio|0.341|2006-01-10/dividend_yield|4.3489|2006-01-24/dividend_yield|4.4077|2006-02-07/dividend_yield|4.431|2006-02-21/dividend_yield|4.3243|2006-01-10/percent_of_shares_outstanding|1.7092|2006-02-10/percent_of_shares_outstanding|1.7918|2006-01-31/price|40.53|2006-02-28/price|39.38|2006-01-31/total_return_price|17.1621|2006-02-28/total_return_price|16.6751|2006-01-03/enterprise_value|5755.185|2006-01-17/enterprise_value|5844.588|2006-01-31/enterprise_value|5922.3686|2006-02-14/enterprise_value|5876.7731|2006-02-28/enterprise_value|5819.5551
usa_0745|WRI|200603|167.522|37.446||3368.311||2533.009|69.546|2351.349||1167.226|-122.351||11.9114|25.4438|-100.6658|1.599|7.6772|17.7273|3.1827|0.3545|2.0145|4.4194|2.9924|1.9588|91.3754|0.57|0.465|131.293||5.355|33.111|54.609||40.75|17.4592|5959.9178|39.41|2006-04-04/ev_revenues|12.0536|2006-04-18/ev_revenues|11.9492|2006-05-02/ev_revenues|11.7602|2006-05-16/ev_revenues|11.7854|2006-05-30/ev_revenues|11.6468|2006-04-11/ev_free_cash_flow|-70.0392|2006-04-25/ev_free_cash_flow|-70.3908|2006-05-09/ev_free_cash_flow|-71.6159|2006-05-23/ev_free_cash_flow|-69.0058|2006-04-11/ps_ratio|7.3233|2006-04-25/ps_ratio|7.3852|2006-05-09/ps_ratio|7.6011|2006-05-23/ps_ratio|7.1412|2006-04-11/pe_ratio|15.604|2006-04-25/pe_ratio|15.736|2006-05-09/pe_ratio|16.196|2006-05-23/pe_ratio|15.216|2006-04-11/price_to_book_value|2.9952|2006-04-25/price_to_book_value|3.0206|2006-05-09/price_to_book_value|3.1089|2006-05-23/price_to_book_value|2.9208|2006-04-11/peg_ratio|0.2774|2006-04-25/peg_ratio|0.2798|2006-05-09/peg_ratio|0.2879|2006-05-23/peg_ratio|0.2705|2006-04-04/dividend_yield|4.437|2006-04-18/dividend_yield|4.5019|2006-05-02/dividend_yield|4.6244|2006-05-16/dividend_yield|4.6076|2006-05-30/dividend_yield|4.7011|2006-04-10/percent_of_shares_outstanding|2.1178|2006-05-10/percent_of_shares_outstanding|2.5618|2006-04-28/price|39.41|2006-05-31/price|37.86|2006-04-28/total_return_price|16.8851|2006-05-31/total_return_price|16.221|2006-04-11/enterprise_value|5892.0512|2006-04-25/enterprise_value|5921.6261|2006-05-09/enterprise_value|6024.6862|2006-05-23/enterprise_value|5805.115
usa_0745|WRI|200606|217.148|132.858||3418.551||2594.273|100.059|2373.399||1218.798|-76.321||11.5316|22.3438|-68.2388|1.4775|7.006|14.928|2.8655|0.2654|1.9473|4.8486|3.412|2.2001|92.3589|0.95|0.465|131.953||5.648|29.293|90.266||38.28|16.5962|5740.588|39.96|2006-07-11/ev_revenues|11.7257|2006-07-25/ev_revenues|11.7832|2006-08-08/ev_revenues|11.7851|2006-08-22/ev_revenues|12.1715|2006-07-05/ev_free_cash_flow|-51.3314|2006-07-19/ev_free_cash_flow|-51.6321|2006-08-02/ev_free_cash_flow|-51.7908|2006-08-16/ev_free_cash_flow|-52.7642|2006-08-30/ev_free_cash_flow|-53.983|2006-07-05/ps_ratio|7.3107|2006-07-19/ps_ratio|7.382|2006-08-02/ps_ratio|7.4195|2006-08-16/ps_ratio|7.6505|2006-08-30/ps_ratio|7.9396|2006-07-05/pe_ratio|14.369|2006-07-19/pe_ratio|14.5092|2006-08-02/pe_ratio|14.583|2006-08-16/pe_ratio|15.0369|2006-08-30/pe_ratio|15.6052|2006-07-05/price_to_book_value|2.866|2006-07-19/price_to_book_value|2.894|2006-08-02/price_to_book_value|2.9088|2006-08-16/price_to_book_value|2.9993|2006-08-30/price_to_book_value|3.1126|2006-07-05/peg_ratio|0.3492|2006-07-19/peg_ratio|0.3526|2006-08-02/peg_ratio|0.3544|2006-08-16/peg_ratio|0.3655|2006-08-30/peg_ratio|0.3793|2006-07-11/dividend_yield|4.6044|2006-07-25/dividend_yield|4.5672|2006-08-08/dividend_yield|4.5661|2006-08-22/dividend_yield|4.3312|2006-07-11/percent_of_shares_outstanding|2.0827|2006-08-10/percent_of_shares_outstanding|3.2196|2006-07-31/price|39.96|2006-08-31/price|42.42|2006-07-31/total_return_price|17.3245|2006-08-31/total_return_price|18.3911|2006-07-05/enterprise_value|5818.5707|2006-07-19/enterprise_value|5852.6586|2006-08-02/enterprise_value|5870.647|2006-08-16/enterprise_value|5980.9856|2006-08-30/enterprise_value|6119.1332
usa_0745|WRI|200609|378.562|187.036||3706.727||3229.514|110.553|2991.307||1109.207|-12.839||12.4142|21.7689|-54.7506|1.4844|8.1217|15.9631|3.184|0.388|2.6968|4.2536|0.0015|3.4609|89.7591|1.15|0.465|139.043||5.497|58.158|105.749||43.02|18.8567|6206.1482|46.5|2006-10-03/ev_revenues|12.9478|2006-10-17/ev_revenues|13.3003|2006-10-31/ev_revenues|13.553|2006-11-14/ev_revenues|13.2745|2006-11-28/ev_revenues|13.5665|2006-10-11/ev_free_cash_flow|-13.8877|2006-10-25/ev_free_cash_flow|-14.2341|2006-11-08/ev_free_cash_flow|-14.1708|2006-11-22/ev_free_cash_flow|-14.5623|2006-10-11/ps_ratio|8.0236|2006-10-25/ps_ratio|8.3792|2006-11-08/ps_ratio|8.3092|2006-11-22/ps_ratio|8.7108|2006-10-11/pe_ratio|13.567|2006-10-25/pe_ratio|14.1682|2006-11-08/pe_ratio|14.0498|2006-11-22/pe_ratio|14.729|2006-10-11/price_to_book_value|3.3586|2006-10-25/price_to_book_value|3.5075|2006-11-08/price_to_book_value|3.4803|2006-11-22/price_to_book_value|3.6485|2006-10-11/peg_ratio|0.3133|2006-10-25/peg_ratio|0.3272|2006-11-08/peg_ratio|0.3244|2006-11-22/peg_ratio|0.3401|2006-10-03/dividend_yield|4.2734|2006-10-17/dividend_yield|4.0751|2006-10-31/dividend_yield|3.9462|2006-11-14/dividend_yield|4.0914|2006-11-28/dividend_yield|3.9395|2006-10-10/percent_of_shares_outstanding|4.3639|2006-11-10/percent_of_shares_outstanding|4.263|2006-10-31/price|46.5|2006-11-30/price|47.72|2006-10-31/total_return_price|20.3821|2006-11-30/total_return_price|20.9168|2006-10-11/enterprise_value|6620.1186|2006-10-25/enterprise_value|6785.2166|2006-11-08/enterprise_value|6755.069|2006-11-22/enterprise_value|6941.6668
usa_0745|WRI|200612|431.165|71.003||3738.883||3160.426|3160.426|0||1125.777|-0.786|0|13.4585|22.6627|-14.3899|1.5804|8.5339|14.4299|3.5744|0.3332|2.6124|4.0488|0.5217|4.8719|94.0284|0.6|0.465|139.198||7.301|24.174|54.386||46.11|20.4112|6859.4953|49.51|2007-01-09/ev_revenues|12.8748|2007-01-23/ev_revenues|13.163|2007-02-06/ev_revenues|13.5249|2007-02-20/ev_revenues|13.6264|2007-01-03/ev_free_cash_flow|28.6316|2007-01-17/ev_free_cash_flow|29.2962|2007-01-31/ev_free_cash_flow|29.6957|2007-02-14/ev_free_cash_flow|30.4507|2007-02-28/ev_free_cash_flow|29.6898|2007-01-03/ps_ratio|7.8902|2007-01-17/ps_ratio|8.2092|2007-01-31/ps_ratio|8.4009|2007-02-14/ps_ratio|8.7539|2007-02-28/ps_ratio|8.3891|2007-01-03/pe_ratio|14.2202|2007-01-17/pe_ratio|14.7951|2007-01-31/pe_ratio|15.1407|2007-02-14/pe_ratio|15.7768|2007-02-28/pe_ratio|15.1193|2007-01-03/price_to_book_value|3.5425|2007-01-17/price_to_book_value|3.6857|2007-01-31/price_to_book_value|3.7718|2007-02-14/price_to_book_value|3.9345|2007-02-28/price_to_book_value|3.7705|2007-01-03/peg_ratio|0.3422|2007-01-17/peg_ratio|0.356|2007-01-31/peg_ratio|0.3643|2007-02-14/peg_ratio|0.3796|2007-02-28/peg_ratio|0.3638|2007-01-09/dividend_yield|3.9744|2007-01-23/dividend_yield|3.8256|2007-02-06/dividend_yield|3.6578|2007-02-20/dividend_yield|3.6124|2007-01-09/percent_of_shares_outstanding|5.0013|2007-02-12/percent_of_shares_outstanding|5.3359|2007-01-31/price|49.51|2007-02-07/price|52.16|2007-02-28/price|49.44|2007-01-31/total_return_price|21.9163|2007-02-28/total_return_price|21.8853|2007-01-03/enterprise_value|6945.7925|2007-01-17/enterprise_value|7107.0307|2007-01-31/enterprise_value|7203.9452|2007-02-14/enterprise_value|7387.1033|2007-02-28/enterprise_value|7202.5099
usa_0745|WRI|200703|365.127|290.919||3905.234||3106.024|91.203|2890.831||1339.77|3.091||13.0366|22.4761|29.0138|1.5013|8.065|14.5352|3.6249|0.3498|2.1577|3.9565|1.0439|5.5072|88.0321|0.53|0.495|142.688||6.609|35.715|51.385||47.56|21.2796|7038.5222|47.86|2007-04-03/ev_revenues|12.3935|2007-04-17/ev_revenues|12.3559|2007-05-01/ev_revenues|12.3106|2007-05-15/ev_revenues|12.2762|2007-05-29/ev_revenues|12.0761|2007-04-11/ev_free_cash_flow|172.7884|2007-04-25/ev_free_cash_flow|174.218|2007-05-09/ev_free_cash_flow|175.7575|2007-05-23/ev_free_cash_flow|169.5114|2007-04-11/ps_ratio|7.8467|2007-04-25/ps_ratio|7.9537|2007-05-09/ps_ratio|8.069|2007-05-23/ps_ratio|7.6013|2007-04-11/pe_ratio|14.7523|2007-04-25/pe_ratio|14.9536|2007-05-09/pe_ratio|15.1703|2007-05-23/pe_ratio|14.291|2007-04-11/price_to_book_value|3.0741|2007-04-25/price_to_book_value|3.1161|2007-05-09/price_to_book_value|3.1612|2007-05-23/price_to_book_value|2.978|2007-04-11/peg_ratio|0.5052|2007-04-25/peg_ratio|0.5121|2007-05-09/peg_ratio|0.5195|2007-05-23/peg_ratio|0.4894|2007-04-03/dividend_yield|3.9082|2007-04-17/dividend_yield|3.9277|2007-05-01/dividend_yield|3.9515|2007-05-15/dividend_yield|3.9698|2007-05-29/dividend_yield|4.0794|2007-04-10/percent_of_shares_outstanding|5.7353|2007-05-10/percent_of_shares_outstanding|6.141|2007-04-30/price|47.86|2007-05-31/price|46.66|2007-04-30/total_return_price|21.4138|2007-05-31/total_return_price|20.8769|2007-04-11/enterprise_value|6790.757|2007-04-25/enterprise_value|6846.94|2007-05-09/enterprise_value|6907.4447|2007-05-23/enterprise_value|6661.9684
usa_0745|WRI|200706|494.423|323.571||3898.014||3155.251|138.161|2893.907||1372.824|30.301||11.2178|21.6484|159.5705|1.345|6.857|12.8916|2.6864|0.4415|2.108|4.7013|1.6377|5.6736|89.735|0.79|0.495|142.216|117.737|6.504|34.838|75.777|-32.58|41.1|18.5877|6271.2809|36.61|2007-07-10/ev_revenues|11.0182|2007-07-24/ev_revenues|10.7572|2007-08-07/ev_revenues|10.728|2007-08-21/ev_revenues|10.9015|2007-07-05/ev_free_cash_flow|15.3463|2007-07-19/ev_free_cash_flow|15.1631|2007-08-02/ev_free_cash_flow|14.4346|2007-08-16/ev_free_cash_flow|14.6494|2007-08-30/ev_free_cash_flow|14.8852|2007-07-05/ps_ratio|6.7477|2007-07-19/ps_ratio|6.6081|2007-08-02/ps_ratio|6.0527|2007-08-16/ps_ratio|6.2164|2007-08-30/ps_ratio|6.3962|2007-07-05/pe_ratio|13.6938|2007-07-19/pe_ratio|13.4104|2007-08-02/pe_ratio|12.2834|2007-08-16/pe_ratio|12.6156|2007-08-30/pe_ratio|12.9805|2007-07-05/price_to_book_value|2.6474|2007-07-19/price_to_book_value|2.5926|2007-08-02/price_to_book_value|2.3747|2007-08-16/price_to_book_value|2.4389|2007-08-30/price_to_book_value|2.5095|2007-07-05/peg_ratio|1.0308|2007-07-19/peg_ratio|1.0095|2007-08-02/peg_ratio|0.9247|2007-08-16/peg_ratio|0.9497|2007-08-30/peg_ratio|0.9771|2007-07-10/dividend_yield|4.6909|2007-07-24/dividend_yield|4.8942|2007-08-07/dividend_yield|4.918|2007-08-21/dividend_yield|4.7797|2007-07-10/percent_of_shares_outstanding|7.1782|2007-08-10/percent_of_shares_outstanding|6.9925|2007-07-31/price|36.61|2007-08-31/price|40.21|2007-07-31/total_return_price|16.5571|2007-08-31/total_return_price|18.1852|2007-07-05/enterprise_value|6300.7878|2007-07-19/enterprise_value|6225.576|2007-08-02/enterprise_value|5926.4576|2007-08-16/enterprise_value|6014.637|2007-08-30/enterprise_value|6111.4614
usa_0745|WRI|200709|525.551|357.212||4108.019||3280.947|139.496|3055.545||1506.76|26.479||11.1011|28|15.3316|1.2945|6.7365|13.671|2.643|1.0291|2.0279|4.7022|2.4121|4.7673|86.464|0.44|0.495|152.929|125.401|6.537|36.908|44.263|-36.388|41.46|18.9814|6294.7363|38.26|2007-10-02/ev_revenues|11.236|2007-10-16/ev_revenues|11.1342|2007-10-30/ev_revenues|10.4545|2007-11-13/ev_revenues|10.3999|2007-11-27/ev_revenues|9.934|2007-10-11/ev_free_cash_flow|7.9371|2007-10-25/ev_free_cash_flow|7.3599|2007-11-08/ev_free_cash_flow|7.0934|2007-11-23/ev_free_cash_flow|7.0419|2007-10-11/ps_ratio|6.8745|2007-10-25/ps_ratio|6.0038|2007-11-08/ps_ratio|5.6018|2007-11-23/ps_ratio|5.5242|2007-10-11/pe_ratio|18.7669|2007-10-25/pe_ratio|16.3898|2007-11-08/pe_ratio|15.2924|2007-11-23/pe_ratio|15.0805|2007-10-11/price_to_book_value|2.501|2007-10-25/price_to_book_value|2.1842|2007-11-08/price_to_book_value|2.038|2007-11-23/price_to_book_value|2.0097|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|4.4983|2007-10-16/dividend_yield|4.571|2007-10-30/dividend_yield|5.1248|2007-11-13/dividend_yield|5.1752|2007-11-27/dividend_yield|5.6489|2007-10-10/percent_of_shares_outstanding|4.2658|2007-10-26/percent_of_shares_outstanding|4.3016|2007-11-09/percent_of_shares_outstanding|5.5443|2007-11-27/percent_of_shares_outstanding|6.8919|2007-10-31/price|38.26|2007-11-30/price|35.65|2007-10-31/total_return_price|17.5164|2007-11-30/total_return_price|16.3215|2007-10-11/enterprise_value|6563.4892|2007-10-25/enterprise_value|6086.159|2007-11-08/enterprise_value|5865.7873|2007-11-23/enterprise_value|5823.2445
usa_0745|WRI|200712|199.268|65.777||||3424.635|155.137|3269.498||1471.815|42.739|0.041|9.7821|24.4944|6.8012|1.1676|5.161|14.089|1.8776||2.1504|5.9122|8.7505|6.7318|87.342|0.67|0.495|148.315|119.261|7.329|41.772|66.592|-36.998|31.44|14.6052|5624.1442|33.62|2008-01-09/ev_revenues|9.6463|2008-01-23/ev_revenues|10.0965|2008-02-06/ev_revenues|10.137|2008-02-20/ev_revenues|10.0241|2008-01-04/ev_free_cash_flow|25.2299|2008-01-18/ev_free_cash_flow|25.1136|2008-02-01/ev_free_cash_flow|27.3208|2008-02-15/ev_free_cash_flow|26.2928|2008-02-29/ev_free_cash_flow|26.3603|2008-01-04/ps_ratio|4.3636|2008-01-18/ps_ratio|4.3171|2008-02-01/ps_ratio|5.1988|2008-02-15/ps_ratio|4.7879|2008-02-29/ps_ratio|4.8149|2008-01-04/pe_ratio|11.9753|2008-01-18/pe_ratio|11.8477|2008-02-01/pe_ratio|14.2675|2008-02-15/pe_ratio|13.1399|2008-02-29/pe_ratio|13.214|2008-01-04/price_to_book_value|1.6564|2008-01-18/price_to_book_value|1.6387|2008-02-01/price_to_book_value|1.9736|2008-02-15/price_to_book_value|1.8176|2008-02-29/price_to_book_value|1.8279|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|6.7485|2008-01-23/dividend_yield|6.0942|2008-02-06/dividend_yield|6.0421|2008-02-20/dividend_yield|6.1914|2008-01-15/percent_of_shares_outstanding|7.4043|2008-01-31/percent_of_shares_outstanding|9.5787|2008-02-15/percent_of_shares_outstanding|8.9192|2008-02-29/percent_of_shares_outstanding|11.4746|2008-01-31/price|33.62|2008-02-29/price|32.11|2008-01-31/total_return_price|15.6179|2008-02-29/total_return_price|14.9164|2008-01-04/enterprise_value|5634.0566|2008-01-18/enterprise_value|5608.086|2008-02-01/enterprise_value|6100.9836|2008-02-15/enterprise_value|5871.4141|2008-02-29/enterprise_value|5886.4953
usa_0745|WRI|200803|595.255|358.9||4212.111||3431.521|117.111|3214.656||1451.715|27.459|0|10.0784|26.6113|27.1895|1.1711|5.1463|14.1235|1.9537||2.2144|6.2114|7.4314|11.9385|84.167|0.32|0.525|151.502|125.318|6.854|27.467|35.336|-36.489|34.44|16.2642|6071.659|36.89|2008-04-02/ev_revenues|10.2455|2008-04-16/ev_revenues|10.3344|2008-04-30/ev_revenues|10.2748|2008-05-14/ev_revenues|10.217|2008-05-28/ev_revenues|10.0829|2008-04-11/ev_free_cash_flow|13.0966|2008-04-25/ev_free_cash_flow|13.6966|2008-05-09/ev_free_cash_flow|13.1199|2008-05-23/ev_free_cash_flow|13.0098|2008-04-11/ps_ratio|5.178|2008-04-25/ps_ratio|5.6557|2008-05-09/ps_ratio|5.1955|2008-05-23/ps_ratio|5.1078|2008-04-11/pe_ratio|15.964|2008-04-25/pe_ratio|17.4369|2008-05-09/pe_ratio|16.018|2008-05-23/pe_ratio|15.7477|2008-04-11/price_to_book_value|2.049|2008-04-25/price_to_book_value|2.2381|2008-05-09/price_to_book_value|2.0564|2008-05-23/price_to_book_value|2.0217|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|5.4783|2008-04-16/dividend_yield|5.3859|2008-04-30/dividend_yield|5.4486|2008-05-14/dividend_yield|5.5099|2008-05-28/dividend_yield|5.6572|2008-04-15/percent_of_shares_outstanding|11.534|2008-04-30/percent_of_shares_outstanding|12.1333|2008-05-15/percent_of_shares_outstanding|11.8779|2008-05-30/percent_of_shares_outstanding|11.2701|2008-04-30/price|36.89|2008-05-30/price|34.5|2008-04-30/total_return_price|17.4212|2008-05-30/total_return_price|16.2925|2008-04-11/enterprise_value|5990.7905|2008-04-25/enterprise_value|6265.2514|2008-05-09/enterprise_value|6001.467|2008-05-23/enterprise_value|5951.097
usa_0745|WRI|200806|157.707|40.427||||3436.705|160.223|3276.482||1479.241|50.363|0|9.5764|26.576|12.3308|1.1533|4.5672|14.0811|1.8077||2.1549|6.387|8.2328|9.2501|86.766|0.76|0.525|152.284|126.075|7.104|35.217|74.021|-38.853|30.32|14.5398|5640.482|30.49|2008-07-09/ev_revenues|9.3688|2008-07-23/ev_revenues|9.8603|2008-08-06/ev_revenues|10.0027|2008-08-20/ev_revenues|9.8222|2008-07-07/ev_free_cash_flow|25.633|2008-07-21/ev_free_cash_flow|26.1313|2008-08-04/ev_free_cash_flow|26.6471|2008-08-18/ev_free_cash_flow|27.0245|2008-07-07/ps_ratio|4.0654|2008-07-21/ps_ratio|4.2535|2008-08-04/ps_ratio|4.4486|2008-08-18/ps_ratio|4.5911|2008-07-07/pe_ratio|13.032|2008-07-21/pe_ratio|13.6347|2008-08-04/pe_ratio|14.2603|2008-08-18/pe_ratio|14.7169|2008-07-07/price_to_book_value|1.6205|2008-07-21/price_to_book_value|1.6955|2008-08-04/price_to_book_value|1.7731|2008-08-18/price_to_book_value|1.8298|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|7.252|2008-07-23/dividend_yield|6.4414|2008-08-06/dividend_yield|6.2385|2008-08-20/dividend_yield|6.4968|2008-07-15/percent_of_shares_outstanding|9.5539|2008-07-31/percent_of_shares_outstanding|9.9178|2008-08-15/percent_of_shares_outstanding|10.7031|2008-08-29/percent_of_shares_outstanding|11.0634|2008-07-31/price|30.49|2008-08-29/price|33.05|2008-07-31/total_return_price|14.6213|2008-08-29/total_return_price|15.849|2008-07-07/enterprise_value|5702.8532|2008-07-21/enterprise_value|5813.724|2008-08-04/enterprise_value|5928.4634|2008-08-18/enterprise_value|6012.4458
usa_0745|WRI|200809|162.719|53.224||||3572.399|165.25|3407.149||1389.72|35.3|0|9.9374|30.1678|27.4576|1.254|5.0408|17.2319|2.1572||2.3878|6.4226|4.4131|11.5001|84.316|0.32|0.525|153.967|127.922|5.816|33.633|36.91|-39.707|35.67|17.38|6421.4905|20.45|2008-10-01/ev_revenues|10.5135|2008-10-15/ev_revenues|8.7982|2008-10-29/ev_revenues|8.3281|2008-11-12/ev_revenues|7.9488|2008-11-26/ev_revenues|7.6946|2008-10-14/ev_free_cash_flow|24.342|2008-10-28/ev_free_cash_flow|21.8839|2008-11-11/ev_free_cash_flow|20.9976|2008-11-25/ev_free_cash_flow|19.6351|2008-10-14/ps_ratio|3.8156|2008-10-28/ps_ratio|2.849|2008-11-11/ps_ratio|2.4137|2008-11-25/ps_ratio|1.8965|2008-10-14/pe_ratio|13.0435|2008-10-28/pe_ratio|9.7391|2008-11-11/pe_ratio|8.2512|2008-11-21/pe_ratio|4.8792|2008-10-14/price_to_book_value|1.6328|2008-10-28/price_to_book_value|1.2192|2008-11-11/price_to_book_value|1.07|2008-11-25/price_to_book_value|0.8407|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|5.9008|2008-10-15/dividend_yield|9.1149|2008-10-29/dividend_yield|10.7143|2008-11-12/dividend_yield|12.9294|2008-11-26/dividend_yield|14.5365|2008-10-15/percent_of_shares_outstanding|10.1729|2008-10-31/percent_of_shares_outstanding|8.544|2008-11-14/percent_of_shares_outstanding|8.7361|2008-11-28/percent_of_shares_outstanding|9.6958|2008-10-31/price|20.45|2008-11-28/price|14.26|2008-10-31/total_return_price|9.9641|2008-11-28/total_return_price|6.9481|2008-10-14/enterprise_value|5692.829|2008-10-28/enterprise_value|5117.968|2008-11-11/enterprise_value|4910.6839|2008-11-25/enterprise_value|4592.0318
usa_0745|WRI|200812|196.071|58.946||||3459.529|269.893|3189.636||1450.644|-37.245||8.6096|34.9811|22.308|0.9963|2.9111|10.1981|1.2906||2.1705|10.1892|3.5084|9.883|86.804|-0.13|0.525|141.15|104.808|5.987|-31.705|-0.615|-37.18|20.69|10.505|5217.147|16.19|2009-01-07/ev_revenues|8.3896|2009-01-21/ev_revenues|7.9971|2009-02-04/ev_revenues|7.7445|2009-02-18/ev_revenues|7.3386|2009-01-06/ev_free_cash_flow|23.1555|2009-01-20/ev_free_cash_flow|21.0753|2009-02-03/ev_free_cash_flow|21.3216|2009-02-17/ev_free_cash_flow|19.9363|2009-01-06/ps_ratio|2.9585|2009-01-20/ps_ratio|2.2074|2009-02-03/ps_ratio|2.2945|2009-02-17/ps_ratio|1.7948|2009-01-02/pe_ratio|15.7559|2009-01-16/pe_ratio|13.748|2009-01-30/pe_ratio|12.748|2009-02-13/pe_ratio|10.7087|2009-02-27/pe_ratio|8.8898|2009-01-06/price_to_book_value|1.2436|2009-01-20/price_to_book_value|0.9279|2009-02-03/price_to_book_value|0.9652|2009-02-17/price_to_book_value|0.755|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|10.5634|2009-01-21/dividend_yield|12.2235|2009-02-04/dividend_yield|13.6099|2009-02-18/dividend_yield|16.6139|2009-01-15/percent_of_shares_outstanding|10.8922|2009-01-30/percent_of_shares_outstanding|11.2025|2009-02-13/percent_of_shares_outstanding|10.6674|2009-02-27/percent_of_shares_outstanding|11.5223|2009-01-30/price|16.19|2009-02-27/price|11.29|2009-01-30/total_return_price|8.2202|2009-02-27/total_return_price|5.7323|2009-01-06/enterprise_value|5097.6826|2009-01-20/enterprise_value|4639.7292|2009-02-03/enterprise_value|4693.9467|2009-02-17/enterprise_value|4388.9833
usa_0745|WRI|200903|211.447|118.26||||3446.803|145.846|3300.957||1442.5|-49.987||6.7231|26.9424|15.1157|0.8028|1.2008|7.4567|0.5051||2.1974|24.9703|9.8637|12.0757|87.331|0.38|0.525|144.382|121.334|6|39.431|42.015|-38.176|9.52|5.0914|4104.1614|15.54|2009-04-03/ev_revenues|7.2017|2009-04-17/ev_revenues|7.9262|2009-05-01/ev_revenues|8.5187|2009-05-15/ev_revenues|8.258|2009-05-29/ev_revenues|8.7431|2009-04-14/ev_free_cash_flow|16.2068|2009-04-28/ev_free_cash_flow|16.8614|2009-05-12/ev_free_cash_flow|18.5889|2009-05-26/ev_free_cash_flow|18.9281|2009-04-03/ps_ratio|1.6523|2009-04-17/ps_ratio|2.3699|2009-05-01/ps_ratio|2.154|2009-05-15/ps_ratio|1.9659|2009-05-29/ps_ratio|2.3159|2009-04-13/pe_ratio|10.6992|2009-04-27/pe_ratio|11.1729|2009-05-11/pe_ratio|11.1805|2009-05-26/pe_ratio|11.7218|2009-04-03/price_to_book_value|0.6844|2009-04-17/price_to_book_value|0.9816|2009-05-01/price_to_book_value|1.2247|2009-05-15/price_to_book_value|1.1177|2009-05-29/price_to_book_value|1.3167|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|18.5349|2009-04-17/dividend_yield|12.9231|2009-05-01/dividend_yield|14.218|2009-05-15/dividend_yield|15.5786|2009-05-29/dividend_yield|13.2242|2009-04-15/percent_of_shares_outstanding|13.5008|2009-04-30/percent_of_shares_outstanding|7.3676|2009-05-15/percent_of_shares_outstanding|5.6294|2009-05-29/percent_of_shares_outstanding|5.8546|2009-04-30/price|15.54|2009-05-29/price|15.88|2009-04-30/total_return_price|8.3109|2009-05-29/total_return_price|8.4927|2009-04-14/enterprise_value|4400.4116|2009-04-28/enterprise_value|4578.1617|2009-05-12/enterprise_value|5047.2101|2009-05-26/enterprise_value|5139.3061
usa_0745|WRI|200906|189.905|94.37||||2965.402|213.915|2751.487||1896.619|-40.684||8.4338|35.7851|17.8004|0.8899|2.0928|9.797|1.1898||1.402|12.7178|-12.018|6.2228|114.428|0.35|0.25|142.415|115.649|7.02|33.985|48.107|-35.732|14.51|7.8809|4833.1168|15.43|2009-07-10/ev_revenues|7.523|2009-07-24/ev_revenues|7.8934|2009-08-07/ev_revenues|8.6522|2009-08-21/ev_revenues|8.6934|2009-07-07/ev_free_cash_flow|17.2131|2009-07-21/ev_free_cash_flow|17.7995|2009-08-04/ev_free_cash_flow|18.7128|2009-08-18/ev_free_cash_flow|19.046|2009-07-10/ps_ratio|2.129|2009-07-24/ps_ratio|2.4173|2009-08-07/ps_ratio|3.0069|2009-08-21/ps_ratio|3.0389|2009-07-07/pe_ratio|14.587|2009-07-21/pe_ratio|15.9457|2009-08-04/pe_ratio|18.0543|2009-08-18/pe_ratio|18.8261|2009-07-10/price_to_book_value|0.839|2009-07-24/price_to_book_value|0.9527|2009-08-07/price_to_book_value|1.1855|2009-08-21/price_to_book_value|1.1981|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|13.7321|2009-07-24/dividend_yield|12.0941|2009-08-07/dividend_yield|9.723|2009-08-21/dividend_yield|9.6205|2009-07-15/percent_of_shares_outstanding|7.5116|2009-07-31/percent_of_shares_outstanding|6.6796|2009-08-14/percent_of_shares_outstanding|6.4239|2009-08-31/percent_of_shares_outstanding|7.3606|2009-07-31/price|15.43|2009-08-31/price|19.86|2009-07-31/total_return_price|8.3805|2009-08-31/total_return_price|10.7866|2009-07-07/enterprise_value|4393.3298|2009-07-21/enterprise_value|4543.0048|2009-08-04/enterprise_value|4776.1027|2009-08-18/enterprise_value|4861.1524
usa_0745|WRI|200909|204.168|104.694||||2975.701|152.022|2823.679||1845.091|-80.015||9.313|58.6897|20.3742|1.0368|3.5211|21.9022|1.3882||1.4768|7.0519|-10.8584|6.6211|119.384|-0.08|0.25|143.073|117.567|6.178|3.167|-0.515|-32.835|19.92|10.9649|5200.1532|18.5|2009-10-02/ev_revenues|8.9453|2009-10-16/ev_revenues|9.1592|2009-10-30/ev_revenues|8.8488|2009-11-13/ev_revenues|9.0229|2009-11-27/ev_revenues|8.8152|2009-10-13/ev_free_cash_flow|20.4945|2009-10-27/ev_free_cash_flow|20.4136|2009-11-10/ev_free_cash_flow|20.2044|2009-11-24/ev_free_cash_flow|20.2377|2009-10-02/ps_ratio|3.3863|2009-10-16/ps_ratio|3.5685|2009-10-30/ps_ratio|3.3042|2009-11-13/ps_ratio|3.4524|2009-11-27/ps_ratio|3.2756|2009-10-13/pe_ratio|37.3269|2009-10-27/pe_ratio|37|2009-11-10/pe_ratio|36.1538|2009-11-24/pe_ratio|36.2885|2009-10-02/price_to_book_value|1.231|2009-10-16/price_to_book_value|1.2972|2009-10-30/price_to_book_value|1.2011|2009-11-13/price_to_book_value|1.255|2009-11-27/price_to_book_value|1.1907|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|8.1751|2009-10-16/dividend_yield|7.7578|2009-10-30/dividend_yield|8.3784|2009-11-13/dividend_yield|8.0186|2009-11-27/dividend_yield|8.4515|2009-10-15/percent_of_shares_outstanding|6.5765|2009-10-30/percent_of_shares_outstanding|7.5941|2009-11-13/percent_of_shares_outstanding|8.4204|2009-11-30/percent_of_shares_outstanding|8.4907|2009-10-30/price|18.5|2009-11-30/price|19.41|2009-10-30/total_return_price|10.1832|2009-11-30/total_return_price|10.6841|2009-10-13/enterprise_value|5161.8239|2009-10-27/enterprise_value|5141.4596|2009-11-10/enterprise_value|5088.752|2009-11-24/enterprise_value|5097.1373
usa_0745|WRI|200912|351.788|153.584||3802.115||2783.729|251.882|2531.847||1901.282|-37.35||9.262|28.9908|20.7513|1.0143|3.656|38.3654|1.329||1.3316|6.2286|-5.4213|7.748|120.477|0.64|0.25|142.166|43.872|6.732|20.808|81.495|-35.037|19.79|11.0329|5226.5105|18.67|2010-01-11/ev_revenues|8.9969|2010-01-25/ev_revenues|8.6693|2010-02-08/ev_revenues|8.3691|2010-02-22/ev_revenues|8.7407|2010-01-05/ev_free_cash_flow|20.5145|2010-01-19/ev_free_cash_flow|20.9864|2010-02-02/ev_free_cash_flow|20.0278|2010-02-16/ev_free_cash_flow|20.1065|2010-01-11/ps_ratio|4.1187|2010-01-25/ps_ratio|3.8176|2010-02-08/ps_ratio|3.5416|2010-02-22/ps_ratio|3.8832|2010-01-05/pe_ratio|15.6744|2010-01-19/pe_ratio|16.4186|2010-02-02/pe_ratio|14.907|2010-02-16/pe_ratio|15.031|2010-01-11/price_to_book_value|1.348|2010-01-25/price_to_book_value|1.2494|2010-02-08/price_to_book_value|1.1591|2010-02-22/price_to_book_value|1.2709|2010-01-05/peg_ratio|9.9533|2010-01-19/peg_ratio|10.4258|2010-02-02/peg_ratio|9.4659|2010-02-16/peg_ratio|9.5447|2010-01-11/dividend_yield|5.9747|2010-01-25/dividend_yield|6.4459|2010-02-08/dividend_yield|6.9482|2010-02-22/dividend_yield|6.337|2010-01-15/percent_of_shares_outstanding|8.4484|2010-01-29/percent_of_shares_outstanding|8.0647|2010-02-12/percent_of_shares_outstanding|9.1343|2010-02-26/percent_of_shares_outstanding|8.3225|2010-01-29/price|18.67|2010-02-26/price|20.59|2010-01-29/total_return_price|10.4085|2010-02-26/total_return_price|11.4789|2010-01-05/enterprise_value|5012.0186|2010-01-19/enterprise_value|5127.3126|2010-02-02/enterprise_value|4893.1235|2010-02-16/enterprise_value|4912.3392
usa_0745|WRI|201003|204.865|122.915||||2678.848|91.331|2587.517||1883.486|-58.341||9.2866|34.7518|21.4583|1.0811|4.385|17.1628|1.4352|10.8984|1.317|4.4454|-7.1541|7.3152|120.547|0.08|0.26|137.105|94.209|6.591|19.719|19.108|-34.754|21.56|12.1724|5242.6089|23.12|2010-04-05/ev_revenues|9.2956|2010-04-19/ev_revenues|9.3446|2010-05-03/ev_revenues|9.6033|2010-05-17/ev_revenues|9.2649|2010-04-13/ev_free_cash_flow|27.392|2010-04-27/ev_free_cash_flow|26.6773|2010-05-11/ev_free_cash_flow|26.7898|2010-05-25/ev_free_cash_flow|24.9602|2010-04-05/ps_ratio|4.7062|2010-04-19/ps_ratio|4.7546|2010-05-03/ps_ratio|5.0089|2010-05-17/ps_ratio|4.6747|2010-04-13/pe_ratio|24.1717|2010-04-27/pe_ratio|22.9798|2010-05-11/pe_ratio|23.1616|2010-05-25/pe_ratio|20.1111|2010-04-05/price_to_book_value|1.4285|2010-04-19/price_to_book_value|1.4432|2010-05-03/price_to_book_value|1.5208|2010-05-17/price_to_book_value|1.4193|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|4.5109|2010-04-19/dividend_yield|4.4651|2010-05-03/dividend_yield|4.2384|2010-05-17/dividend_yield|4.5414|2010-04-15/percent_of_shares_outstanding|7.62|2010-04-30/percent_of_shares_outstanding|6.6446|2010-05-14/percent_of_shares_outstanding|7.1466|2010-05-28/percent_of_shares_outstanding|6.9931|2010-04-30/price|23.12|2010-05-28/price|20.86|2010-04-30/total_return_price|13.0531|2010-05-28/total_return_price|11.7772|2010-04-13/enterprise_value|5434.844|2010-04-27/enterprise_value|5293.041|2010-05-11/enterprise_value|5315.3599|2010-05-25/enterprise_value|4952.3498
usa_0745|WRI|201006|174.104|77.978||||2765.846|120.575|2645.271||1850.533|-95.207||8.6562|47.5656|25.4146|1.0251|4.0736|20.8687|1.2368||1.3626|5.2632|10.9291|8.006|119.936|-0.05|0.26|137.791|95.992|6.069|2.6|3.303|-36.308|19.05|10.8936|5042.5013|21.17|2010-07-13/ev_revenues|9.1258|2010-07-27/ev_revenues|9.2118|2010-08-10/ev_revenues|9.2097|2010-08-24/ev_revenues|8.898|2010-07-06/ev_free_cash_flow|29.5728|2010-07-20/ev_free_cash_flow|30.7958|2010-08-03/ev_free_cash_flow|31.9158|2010-08-17/ev_free_cash_flow|30.9949|2010-08-31/ev_free_cash_flow|30.9286|2010-07-13/ps_ratio|4.4292|2010-07-27/ps_ratio|4.515|2010-08-10/ps_ratio|4.5129|2010-08-24/ps_ratio|4.202|2010-07-06/pe_ratio|31.0847|2010-07-20/pe_ratio|33.8983|2010-08-03/pe_ratio|36.4746|2010-08-17/pe_ratio|34.3559|2010-08-31/pe_ratio|34.2034|2010-07-13/price_to_book_value|1.344|2010-07-27/price_to_book_value|1.3701|2010-08-10/price_to_book_value|1.3694|2010-08-24/price_to_book_value|1.2751|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|4.9371|2010-07-27/dividend_yield|4.8433|2010-08-10/dividend_yield|4.8456|2010-08-24/dividend_yield|5.2041|2010-07-15/percent_of_shares_outstanding|9.2676|2010-07-30/percent_of_shares_outstanding|8.9162|2010-08-13/percent_of_shares_outstanding|8.293|2010-08-31/percent_of_shares_outstanding|8.2937|2010-07-30/price|21.17|2010-08-31/price|20.18|2010-07-30/total_return_price|12.1059|2010-08-31/total_return_price|11.5398|2010-07-06/enterprise_value|4832.3776|2010-07-20/enterprise_value|5032.22|2010-08-03/enterprise_value|5215.2341|2010-08-17/enterprise_value|5064.7488|2010-08-31/enterprise_value|5053.9139
usa_0745|WRI|201009|182.336|31.814||||2799.451|121.375|2678.076||1830.384|-117.85||9.5149|44.0618|32.321|1.1124|4.8173|37.4068|1.4618||1.4067|4.5839|5.2782|9.4241|120.817|0.07|0.26|134.118|94.664|6.443|17.305|17.529|-33.509|21.82|12.6296|5281.4476|24.13|2010-10-05/ev_revenues|9.8868|2010-10-19/ev_revenues|10.0353|2010-11-02/ev_revenues|10.2846|2010-11-16/ev_revenues|9.9307|2010-11-30/ev_revenues|10.1185|2010-10-12/ev_free_cash_flow|42.963|2010-10-26/ev_free_cash_flow|44.1596|2010-11-09/ev_free_cash_flow|44.6694|2010-11-23/ev_free_cash_flow|43.2654|2010-10-05/ps_ratio|4.9473|2010-10-19/ps_ratio|5.0959|2010-11-02/ps_ratio|5.345|2010-11-16/ps_ratio|4.991|2010-11-30/ps_ratio|5.1789|2010-10-12/pe_ratio|31.0541|2010-10-26/pe_ratio|32.7703|2010-11-09/pe_ratio|33.5|2010-11-23/pe_ratio|31.4865|2010-10-05/price_to_book_value|1.4894|2010-10-19/price_to_book_value|1.5341|2010-11-02/price_to_book_value|1.6092|2010-11-16/price_to_book_value|1.5026|2010-11-30/price_to_book_value|1.5592|2010-10-12/peg_ratio|0.734|2010-10-26/peg_ratio|0.7746|2010-11-09/peg_ratio|0.7918|2010-11-23/peg_ratio|0.7442|2010-10-05/dividend_yield|4.5495|2010-10-19/dividend_yield|4.4168|2010-11-02/dividend_yield|4.211|2010-11-16/dividend_yield|4.5096|2010-11-30/dividend_yield|4.346|2010-10-15/percent_of_shares_outstanding|9.0008|2010-10-29/percent_of_shares_outstanding|9.8576|2010-11-15/percent_of_shares_outstanding|10.0391|2010-11-30/percent_of_shares_outstanding|9.4396|2010-10-29/price|24.13|2010-11-30/price|23.7|2010-10-29/total_return_price|13.9667|2010-11-30/total_return_price|13.7178|2010-10-12/enterprise_value|5490.3218|2010-10-26/enterprise_value|5643.2438|2010-11-09/enterprise_value|5708.3872|2010-11-23/enterprise_value|5528.9675
usa_0745|WRI|201012|352.559|23.859||3806.545||2827.598|238.15|2589.448||1799.981|-151.78||10.0901|121.3859|43.3219|1.1666|5.1505|31.5676|1.5506|0.7461|1.4386|4.4124|5.2142|8.032|120.99|-0.02|0.26|70.976|138.76|5.848|-28.79|6.266|118.351|23.76|13.9021|5536.1924|24.52|2011-01-11/ev_revenues|11.7178|2011-01-25/ev_revenues|11.8709|2011-02-08/ev_revenues|12.0341|2011-02-22/ev_revenues|12.1823|2011-01-04/ev_free_cash_flow|41.9601|2011-01-18/ev_free_cash_flow|42.2934|2011-02-01/ev_free_cash_flow|42.744|2011-02-15/ev_free_cash_flow|43.4828|2011-01-11/ps_ratio|6.0011|2011-01-25/ps_ratio|6.1544|2011-02-08/ps_ratio|6.3176|2011-02-22/ps_ratio|6.4658|2011-01-04/pe_ratio|297.375|2011-01-18/pe_ratio|302|2011-02-01/pe_ratio|308.25|2011-02-15/pe_ratio|318.5|2011-01-11/price_to_book_value|1.5992|2011-01-25/price_to_book_value|1.64|2011-02-08/price_to_book_value|1.6836|2011-02-22/price_to_book_value|1.7231|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|4.3533|2011-01-25/dividend_yield|4.2449|2011-02-08/dividend_yield|4.1352|2011-02-22/dividend_yield|4.0404|2011-01-14/percent_of_shares_outstanding|8.0387|2011-01-31/percent_of_shares_outstanding|8.3882|2011-02-15/percent_of_shares_outstanding|8.9448|2011-02-28/percent_of_shares_outstanding|9.2514|2011-01-31/price|24.52|2011-02-28/price|25.87|2011-01-31/total_return_price|14.3467|2011-02-28/total_return_price|15.1366|2011-01-04/enterprise_value|5612.3697|2011-01-18/enterprise_value|5656.9517|2011-02-01/enterprise_value|5717.2248|2011-02-15/enterprise_value|5816.0394
usa_0745|WRI|201103|343.547|28.774||3800.867||2832.931|188.056|2644.875||1780.823|-177.731||11.8431|134.6917|42.2564|1.2145|6.1192|301.125|1.6326||1.4852|4.3309|3.3446|8.1391|121.101|0.06|0.275|118.107|82.296|6.536|10.797|16.096|-34.639|25.06|14.8255|5652.0031|26.41|2011-04-05/ev_revenues|12.5811|2011-04-19/ev_revenues|12.6177|2011-05-03/ev_revenues|13.0047|2011-05-17/ev_revenues|13.0152|2011-05-31/ev_revenues|13.0309|2011-04-12/ev_free_cash_flow|50.4489|2011-04-26/ev_free_cash_flow|52.4986|2011-05-10/ev_free_cash_flow|53.0301|2011-05-24/ev_free_cash_flow|52.4748|2011-04-05/ps_ratio|6.5227|2011-04-19/ps_ratio|6.5594|2011-05-03/ps_ratio|6.9443|2011-05-17/ps_ratio|6.9548|2011-05-31/ps_ratio|6.9705|2011-04-12/pe_ratio|402|2011-04-26/pe_ratio|434|2011-05-10/pe_ratio|442.1667|2011-05-24/pe_ratio|433.5|2011-04-05/price_to_book_value|1.6885|2011-04-19/price_to_book_value|1.698|2011-05-03/price_to_book_value|1.7982|2011-05-17/price_to_book_value|1.8009|2011-05-31/price_to_book_value|1.8049|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|4.2352|2011-04-19/dividend_yield|4.2116|2011-05-03/dividend_yield|3.9781|2011-05-17/dividend_yield|3.9721|2011-05-31/dividend_yield|3.9632|2011-04-15/percent_of_shares_outstanding|8.3391|2011-04-29/percent_of_shares_outstanding|8.8913|2011-05-13/percent_of_shares_outstanding|9.0564|2011-05-31/percent_of_shares_outstanding|9.6055|2011-04-29/price|26.41|2011-05-31/price|26.62|2011-04-29/total_return_price|15.6242|2011-05-31/total_return_price|15.7484|2011-04-12/enterprise_value|5704.4053|2011-04-26/enterprise_value|5936.1704|2011-05-10/enterprise_value|5996.2739|2011-05-24/enterprise_value|5933.4855
usa_0745|WRI|201106|327.785|24.374||3802.204||2834.192|218.216|2615.976||1744.973|-218.126||12.5463|139.6378|51.4176|1.2213|6.486|417|1.6795||1.4991|4.3197|3.1926|10.2812|120.345|-0.06|0.275|123.325|85.943|6.6|-5.039|1.703|-35.613|25.16|15.04|5813.9459|25.72|2011-07-12/ev_revenues|13.2833|2011-07-26/ev_revenues|13.4321|2011-08-09/ev_revenues|12.0799|2011-08-23/ev_revenues|12.3694|2011-07-05/ev_free_cash_flow|57.3769|2011-07-19/ev_free_cash_flow|57.1306|2011-08-02/ev_free_cash_flow|55.7617|2011-08-16/ev_free_cash_flow|53.6856|2011-08-30/ev_free_cash_flow|55.4802|2011-07-12/ps_ratio|7.0833|2011-07-26/ps_ratio|7.2321|2011-08-09/ps_ratio|5.8793|2011-08-23/ps_ratio|6.1688|2011-07-05/pe_ratio|520.2|2011-07-19/pe_ratio|516|2011-07-26/pe_ratio|534.6|2011-08-09/pe_ratio|434.6|2011-08-23/pe_ratio|456|2011-07-12/price_to_book_value|1.8127|2011-07-26/price_to_book_value|1.8508|2011-08-09/price_to_book_value|1.5048|2011-08-23/price_to_book_value|1.5789|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|4.0871|2011-07-26/dividend_yield|4.003|2011-08-09/dividend_yield|4.9241|2011-08-23/dividend_yield|4.693|2011-07-15/percent_of_shares_outstanding|10.4361|2011-07-29/percent_of_shares_outstanding|9.8134|2011-08-15/percent_of_shares_outstanding|9.2487|2011-08-31/percent_of_shares_outstanding|10.1771|2011-07-29/price|25.72|2011-08-31/price|24.37|2011-07-29/total_return_price|15.3748|2011-08-31/total_return_price|14.7339|2011-07-05/enterprise_value|5910.7952|2011-07-19/enterprise_value|5885.4226|2011-08-02/enterprise_value|5744.4057|2011-08-16/enterprise_value|5530.526|2011-08-30/enterprise_value|5715.405
usa_0745|WRI|201109|115.402|20.181||3628.974||2829.715|117.307|2712.408||1671.599|-293.446||12.3857|-580.542|53.2633|1.1375|6.1851|457.2|1.583||1.5588|4.7463|4.27|8.5791|120.413|-0.35|0.275|122.869|85.717|5.762|-24.193|-33.22|-35.475|21.17|12.7992|5487.025|23.21|2011-10-04/ev_revenues|12.0715|2011-10-18/ev_revenues|12.2714|2011-11-01/ev_revenues|12.4129|2011-11-15/ev_revenues|12.2575|2011-11-29/ev_revenues|11.866|2011-10-11/ev_free_cash_flow|53.0555|2011-10-25/ev_free_cash_flow|54.7138|2011-11-08/ev_free_cash_flow|55.1649|2011-11-22/ev_free_cash_flow|52.5068|2011-10-04/ps_ratio|5.7323|2011-10-18/ps_ratio|5.9319|2011-11-01/ps_ratio|6.0734|2011-11-15/ps_ratio|5.9181|2011-11-29/ps_ratio|5.527|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.4942|2011-10-18/price_to_book_value|1.5463|2011-11-01/price_to_book_value|1.5831|2011-11-15/price_to_book_value|1.5427|2011-11-29/price_to_book_value|1.4407|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|5.2492|2011-10-18/dividend_yield|5.0725|2011-11-01/dividend_yield|4.9543|2011-11-15/dividend_yield|5.0843|2011-11-29/dividend_yield|5.4441|2011-10-14/percent_of_shares_outstanding|7.7621|2011-10-31/percent_of_shares_outstanding|7.9132|2011-11-15/percent_of_shares_outstanding|7.8399|2011-11-30/percent_of_shares_outstanding|7.6906|2011-10-31/price|23.21|2011-11-30/price|20.69|2011-10-31/total_return_price|14.0326|2011-11-30/total_return_price|12.684|2011-10-11/enterprise_value|5258.067|2011-10-25/enterprise_value|5422.4094|2011-11-08/enterprise_value|5467.1135|2011-11-22/enterprise_value|5203.6829
usa_0745|WRI|201112|333.761|13.642||||2764.644|124.888|2639.756||1655.372|-304.504||12.4574|339.429|54.6406|1.1556|6.1177||1.5947||1.5168|4.9864|5.3751|7.829|130.465|0.18|0.275|73.611|132.192|6.563|-0.16|31.042|-19.926|21.82|13.3768|5415.1524|24.27|2012-01-10/ev_revenues|12.1052|2012-01-24/ev_revenues|12.7703|2012-02-07/ev_revenues|13.0215|2012-02-21/ev_revenues|12.9363|2012-01-03/ev_free_cash_flow|44.3577|2012-01-17/ev_free_cash_flow|44.6382|2012-01-31/ev_free_cash_flow|46.4119|2012-02-14/ev_free_cash_flow|46.6336|2012-02-28/ev_free_cash_flow|46.9943|2012-01-10/ps_ratio|6.13|2012-01-24/ps_ratio|6.8074|2012-02-07/ps_ratio|7.0631|2012-02-21/ps_ratio|6.976|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|1.5922|2012-01-24/price_to_book_value|1.7681|2012-02-07/price_to_book_value|1.8346|2012-02-21/price_to_book_value|1.812|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|5.0436|2012-01-24/dividend_yield|4.5417|2012-02-07/dividend_yield|4.3772|2012-02-21/dividend_yield|4.4319|2012-01-13/percent_of_shares_outstanding|8.278|2012-01-31/percent_of_shares_outstanding|8.8452|2012-02-15/percent_of_shares_outstanding|9.1677|2012-02-29/percent_of_shares_outstanding|10.7504|2012-01-31/price|24.27|2012-02-29/price|24.9|2012-01-31/total_return_price|14.8788|2012-02-29/total_return_price|15.265|2012-01-03/enterprise_value|5350.5587|2012-01-17/enterprise_value|5384.395|2012-01-31/enterprise_value|5598.3471|2012-02-14/enterprise_value|5625.0852|2012-02-28/enterprise_value|5668.5921
usa_0745|WRI|201203|97.56|18.024||3281.779||2708.282|95.436|2612.846||1638.483|-327.296||13.3157|282.1315|48.6528|1.2956|7.347||1.9124||1.5243|4.2655|4.7007|9.8813|121.441|0.1|0.29|118.802|104.992|8.307|10.834|21.197|-28.911|26.43|16.393|5868.6428|26.56|2012-04-03/ev_revenues|13.2989|2012-04-17/ev_revenues|13.1581|2012-05-01/ev_revenues|13.4364|2012-05-15/ev_revenues|13.3729|2012-05-29/ev_revenues|13.196|2012-04-10/ev_free_cash_flow|36.9416|2012-04-24/ev_free_cash_flow|37.6998|2012-05-08/ev_free_cash_flow|38.9069|2012-05-22/ev_free_cash_flow|37.3104|2012-04-03/ps_ratio|7.391|2012-04-17/ps_ratio|7.2478|2012-05-01/ps_ratio|7.5258|2012-05-15/ps_ratio|7.4612|2012-05-29/ps_ratio|7.2814|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.9455|2012-04-17/price_to_book_value|1.9078|2012-05-01/price_to_book_value|1.9823|2012-05-15/price_to_book_value|1.9653|2012-05-29/price_to_book_value|1.918|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|4.2363|2012-04-17/dividend_yield|4.32|2012-05-01/dividend_yield|4.1604|2012-05-15/dividend_yield|4.1965|2012-05-29/dividend_yield|4.3|2012-04-13/percent_of_shares_outstanding|10.038|2012-04-30/percent_of_shares_outstanding|9.8676|2012-05-15/percent_of_shares_outstanding|10.1366|2012-05-31/percent_of_shares_outstanding|9.6884|2012-04-30/price|26.56|2012-05-31/price|25.58|2012-04-30/total_return_price|16.4737|2012-05-31/total_return_price|15.8658|2012-04-10/enterprise_value|5664.6601|2012-04-24/enterprise_value|5780.9286|2012-05-08/enterprise_value|5966.0231|2012-05-22/enterprise_value|5721.2116
usa_0745|WRI|201206|119.575|15.097||3345.753||2420.884|114.66|2306.224||1630.546|-339.904||13.091|109.838|37.6186|1.3134|7.1747||1.8899||1.346|4.4227|6.9978|9.5706|120.661|0.19|0.29|118.597|104.621|6.378|12.29|31.419|-28.046|26.34|16.5341|5768.4772|26.88|2012-07-10/ev_revenues|12.872|2012-07-24/ev_revenues|12.6568|2012-08-07/ev_revenues|13.0487|2012-08-21/ev_revenues|13.2918|2012-07-03/ev_free_cash_flow|34.5742|2012-07-17/ev_free_cash_flow|34.8585|2012-07-31/ev_free_cash_flow|34.5834|2012-08-14/ev_free_cash_flow|34.9649|2012-08-28/ev_free_cash_flow|35.4961|2012-07-10/ps_ratio|7.5871|2012-07-24/ps_ratio|7.3684|2012-08-07/ps_ratio|7.766|2012-08-21/ps_ratio|8.0132|2012-07-10/pe_ratio|222.5833|2012-07-24/pe_ratio|216.1667|2012-08-07/pe_ratio|227.8333|2012-08-21/pe_ratio|235.0833|2012-07-10/price_to_book_value|1.9862|2012-07-24/price_to_book_value|1.9289|2012-08-07/price_to_book_value|2.0332|2012-08-21/price_to_book_value|2.0979|2012-07-03/peg_ratio|1.5994|2012-07-17/peg_ratio|1.622|2012-07-31/peg_ratio|1.6|2012-08-14/peg_ratio|1.6304|2012-08-28/peg_ratio|1.6726|2012-07-10/dividend_yield|4.2306|2012-07-24/dividend_yield|4.3562|2012-08-07/dividend_yield|4.1331|2012-08-21/dividend_yield|4.0057|2012-07-13/percent_of_shares_outstanding|9.5761|2012-07-31/percent_of_shares_outstanding|8.8642|2012-08-15/percent_of_shares_outstanding|7.6176|2012-08-31/percent_of_shares_outstanding|7.811|2012-07-31/price|26.88|2012-08-31/price|27.93|2012-07-31/total_return_price|16.873|2012-08-31/total_return_price|17.5321|2012-07-03/enterprise_value|5604.2716|2012-07-17/enterprise_value|5650.3462|2012-07-31/enterprise_value|5605.7637|2012-08-14/enterprise_value|5667.606|2012-08-28/enterprise_value|5753.7001
usa_0745|WRI|201209|110.643|19.089||3378.734||2465.808|117.956|2347.852||1631.261|-343.688||13.4427|46.6798|35.1819|1.3572|8.1665|239.5833|2.1381|1.6476|1.3655|3.9826|6.2102|7.7227|121.844|0.26|0.29|122.319|107.82|6.417|17.629|40.273|-25.664|28.11|17.8302|5702.7712|27|2012-10-02/ev_revenues|13.2495|2012-10-16/ev_revenues|13.3195|2012-10-31/ev_revenues|13.0397|2012-11-14/ev_revenues|12.7568|2012-11-28/ev_revenues|13.0425|2012-10-09/ev_free_cash_flow|32.2886|2012-10-23/ev_free_cash_flow|32.1235|2012-11-06/ev_free_cash_flow|32.5162|2012-11-20/ev_free_cash_flow|31.8077|2012-10-02/ps_ratio|7.9154|2012-10-16/ps_ratio|7.9867|2012-10-31/ps_ratio|7.7015|2012-11-14/ps_ratio|7.4134|2012-11-28/ps_ratio|7.7043|2012-10-02/pe_ratio|38.0137|2012-10-16/pe_ratio|38.3562|2012-10-31/pe_ratio|36.9863|2012-11-14/pe_ratio|35.6027|2012-11-28/pe_ratio|37|2012-10-02/price_to_book_value|2.0643|2012-10-16/price_to_book_value|2.0829|2012-10-31/price_to_book_value|2.0086|2012-11-14/price_to_book_value|1.9335|2012-11-28/price_to_book_value|2.0093|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|4.1261|2012-10-16/dividend_yield|4.0893|2012-10-31/dividend_yield|4.2407|2012-11-14/dividend_yield|4.4055|2012-11-28/dividend_yield|4.2392|2012-10-15/percent_of_shares_outstanding|7.9395|2012-10-31/percent_of_shares_outstanding|7.9071|2012-11-15/percent_of_shares_outstanding|7.8775|2012-11-30/percent_of_shares_outstanding|8.1297|2012-10-31/price|27|2012-11-30/price|27.18|2012-10-31/total_return_price|17.1262|2012-11-30/total_return_price|17.2403|2012-10-09/enterprise_value|5696.483|2012-10-23/enterprise_value|5667.359|2012-11-06/enterprise_value|5736.6366|2012-11-20/enterprise_value|5611.6421
usa_0745|WRI|201212|233.016|19.604||||2444.629|119.699|2324.93||1577.123|-335.98||12.9781|38.0466|32.1654|1.3332|7.6387|36.6849|1.9922||1.3842|4.3316|6.6782|7.7382|121.861|0.35|0.29|100.324|89.564|7.437|20.87|53.751|-18.295|26.77|17.1615|5674.7461|28.84|2013-01-09/ev_revenues|12.3942|2013-01-23/ev_revenues|12.4471|2013-02-06/ev_revenues|12.8489|2013-02-20/ev_revenues|13.0232|2013-01-02/ev_free_cash_flow|42.9345|2013-01-16/ev_free_cash_flow|43.3777|2013-01-30/ev_free_cash_flow|44.1995|2013-02-13/ev_free_cash_flow|45.2811|2013-02-27/ev_free_cash_flow|45.9275|2013-01-09/ps_ratio|7.334|2013-01-23/ps_ratio|7.3868|2013-02-06/ps_ratio|7.788|2013-02-20/ps_ratio|7.9623|2013-01-09/pe_ratio|30.8667|2013-01-23/pe_ratio|31.0889|2013-02-06/pe_ratio|32.7778|2013-02-20/pe_ratio|33.5111|2013-01-09/price_to_book_value|2.1402|2013-01-23/price_to_book_value|2.1556|2013-02-06/price_to_book_value|2.2728|2013-02-20/price_to_book_value|2.3237|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|4.1757|2013-01-23/dividend_yield|4.1458|2013-02-06/dividend_yield|3.9322|2013-02-20/dividend_yield|3.8462|2013-01-15/percent_of_shares_outstanding|7.1464|2013-01-31/percent_of_shares_outstanding|7.1004|2013-02-15/percent_of_shares_outstanding|7.4488|2013-02-28/percent_of_shares_outstanding|7.8995|2013-01-31/price|28.84|2013-02-28/price|30.65|2013-01-31/total_return_price|18.4885|2013-02-28/total_return_price|19.6489|2013-01-02/enterprise_value|5649.6198|2013-01-16/enterprise_value|5707.9422|2013-01-30/enterprise_value|5816.0816|2013-02-13/enterprise_value|5958.4009|2013-02-27/enterprise_value|6043.4581
usa_0745|WRI|201303|257.776|54.8||||2523.228|87.947|2435.281||1506.618|-339.439||13.2612|37.03|46.7419|1.4914|8.1867|34.4556|2.3931||1.5283|3.7891|4.5559|7.0748|122.223|0.28|0.305|117.827|104.224|6.664|36.188|43.35|-13.613|31.55|20.4275|6150.6239|34.07|2013-04-03/ev_revenues|13.6075|2013-04-17/ev_revenues|13.7322|2013-05-01/ev_revenues|14.3994|2013-05-15/ev_revenues|14.6462|2013-05-29/ev_revenues|13.7467|2013-04-10/ev_free_cash_flow|49.0586|2013-04-24/ev_free_cash_flow|50.0239|2013-05-08/ev_free_cash_flow|52.6611|2013-05-22/ev_free_cash_flow|51.0704|2013-04-03/ps_ratio|8.3524|2013-04-17/ps_ratio|8.477|2013-05-01/ps_ratio|9.1394|2013-05-15/ps_ratio|9.3859|2013-05-29/ps_ratio|8.4876|2013-04-03/pe_ratio|29.1852|2013-04-17/pe_ratio|29.6204|2013-05-01/pe_ratio|31.9352|2013-05-15/pe_ratio|32.7963|2013-05-29/pe_ratio|29.6574|2013-04-03/price_to_book_value|2.5473|2013-04-17/price_to_book_value|2.5853|2013-05-01/price_to_book_value|2.7886|2013-05-15/price_to_book_value|2.8638|2013-05-29/price_to_book_value|2.5897|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|3.7278|2013-04-17/dividend_yield|3.673|2013-05-01/dividend_yield|3.4068|2013-05-15/dividend_yield|3.3173|2013-05-29/dividend_yield|3.6684|2013-04-15/percent_of_shares_outstanding|6.3188|2013-04-30/percent_of_shares_outstanding|6.4004|2013-05-15/percent_of_shares_outstanding|6.8563|2013-05-31/percent_of_shares_outstanding|7.4946|2013-04-30/price|34.07|2013-05-31/price|31.88|2013-04-30/total_return_price|22.0592|2013-05-31/total_return_price|20.6412|2013-04-10/enterprise_value|6311.2859|2013-04-24/enterprise_value|6435.4791|2013-05-08/enterprise_value|6774.7486|2013-05-22/enterprise_value|6570.1014
usa_0745|WRI|201306|197.138|23.374||||2567.964|107.173|2460.791||1346.089|-331.208||13.2478|30.7319|47.6332|1.5205|7.9894|27.9167|2.4377||1.7308|3.9469|4.4787|8.4098|122.574|0.37|0.305|121.995|107.619|6.184|17.414|66.436|-24.928|30.77|20.1135|6127.9173|31.32|2013-07-10/ev_revenues|13.7783|2013-07-24/ev_revenues|13.6992|2013-08-07/ev_revenues|13.5701|2013-08-21/ev_revenues|13.1245|2013-07-03/ev_free_cash_flow|42.5387|2013-07-17/ev_free_cash_flow|43.4755|2013-07-31/ev_free_cash_flow|42.6621|2013-08-14/ev_free_cash_flow|42.013|2013-08-28/ev_free_cash_flow|40.879|2013-07-10/ps_ratio|8.3606|2013-07-24/ps_ratio|8.2814|2013-08-07/ps_ratio|8.152|2013-08-21/ps_ratio|7.7057|2013-07-10/pe_ratio|25.127|2013-07-24/pe_ratio|24.8889|2013-08-07/pe_ratio|24.5|2013-08-21/pe_ratio|23.1587|2013-07-10/price_to_book_value|2.8678|2013-07-24/price_to_book_value|2.8406|2013-08-07/price_to_book_value|2.7963|2013-08-21/price_to_book_value|2.6432|2013-07-03/peg_ratio|0.026|2013-07-17/peg_ratio|0.027|2013-07-31/peg_ratio|0.0262|2013-08-14/peg_ratio|0.0255|2013-08-28/peg_ratio|0.0244|2013-07-10/dividend_yield|3.7587|2013-07-24/dividend_yield|3.7946|2013-08-07/dividend_yield|3.8549|2013-08-21/dividend_yield|4.0781|2013-07-15/percent_of_shares_outstanding|8.8911|2013-07-31/percent_of_shares_outstanding|8.9715|2013-08-15/percent_of_shares_outstanding|8.6508|2013-08-30/percent_of_shares_outstanding|9.0717|2013-07-31/price|31.32|2013-08-30/price|28.71|2013-07-31/total_return_price|20.473|2013-08-30/total_return_price|18.7669|2013-07-03/enterprise_value|6312.2383|2013-07-17/enterprise_value|6451.2396|2013-07-31/enterprise_value|6330.5467|2013-08-14/enterprise_value|6234.2207|2013-08-28/enterprise_value|6065.9551
usa_0745|WRI|201309|270.168|51.73||||2524.258|116.985|2407.273||1368.655|-310.568||13.3908|26.8803|41.183|1.4625|7.9724|23.9603|2.7347|0.0253|1.6607|3.9914|3.4112|8.4828|122.531|0.47|0.305|123.302|108.585|5.964|16.338|60.542|-24.154|29.33|19.3781|6111.0698|31.73|2013-10-02/ev_revenues|13.0546|2013-10-16/ev_revenues|13.3782|2013-10-30/ev_revenues|13.6782|2013-11-13/ev_revenues|13.1522|2013-11-27/ev_revenues|12.8786|2013-10-09/ev_free_cash_flow|37.5651|2013-10-23/ev_free_cash_flow|39.7172|2013-11-06/ev_free_cash_flow|39.3029|2013-11-20/ev_free_cash_flow|38.1116|2013-10-02/ps_ratio|7.7978|2013-10-16/ps_ratio|8.1224|2013-10-30/ps_ratio|8.4232|2013-11-13/ps_ratio|7.8955|2013-11-27/ps_ratio|7.621|2013-10-02/pe_ratio|20.102|2013-10-16/pe_ratio|20.9388|2013-10-30/pe_ratio|21.7143|2013-11-13/pe_ratio|20.3537|2013-11-27/pe_ratio|19.6463|2013-10-02/price_to_book_value|2.6328|2013-10-16/price_to_book_value|2.7423|2013-10-30/price_to_book_value|2.8439|2013-11-13/price_to_book_value|2.6658|2013-11-27/price_to_book_value|2.5731|2013-10-03/peg_ratio|0.1946|2013-10-17/peg_ratio|0.2096|2013-10-31/peg_ratio|0.2129|2013-11-14/peg_ratio|0.2009|2013-11-29/peg_ratio|0.1915|2013-10-02/dividend_yield|4.0778|2013-10-16/dividend_yield|3.9149|2013-10-30/dividend_yield|3.7751|2013-11-13/dividend_yield|4.0274|2013-11-27/dividend_yield|4.1724|2013-10-15/percent_of_shares_outstanding|8.3829|2013-10-31/percent_of_shares_outstanding|9.0025|2013-11-15/percent_of_shares_outstanding|8.9193|2013-11-29/percent_of_shares_outstanding|8.9388|2013-10-31/price|31.73|2013-11-29/price|28.54|2013-10-31/total_return_price|20.9637|2013-11-29/total_return_price|18.8561|2013-10-09/enterprise_value|5959.8934|2013-10-23/enterprise_value|6301.3254|2013-11-06/enterprise_value|6235.6083|2013-11-20/enterprise_value|6046.5948
usa_0745|WRI|201312|314.373|91.576||||2535.951|108.535|2427.416||1378.173|-300.537||12.6286|26.518|37.097|1.3828|7.3703|19|2.4885|0.187|1.6535|4.3681|3.9632|8.2409|122.517|0.38|0.305|126.071|111.252|6.559|34.971|49.934|-25.932|27.42|18.3126|5885.6284|28.99|2014-01-09/ev_revenues|12.1293|2014-01-23/ev_revenues|12.406|2014-02-06/ev_revenues|12.3837|2014-02-20/ev_revenues|12.7825|2014-01-02/ev_free_cash_flow|37.4596|2014-01-16/ev_free_cash_flow|38.5082|2014-01-30/ev_free_cash_flow|38.3529|2014-02-13/ev_free_cash_flow|39.394|2014-02-27/ev_free_cash_flow|39.8083|2014-01-09/ps_ratio|7.0544|2014-01-23/ps_ratio|7.3322|2014-02-06/ps_ratio|7.3097|2014-02-20/ps_ratio|7.7102|2014-01-09/pe_ratio|18.7867|2014-01-23/pe_ratio|19.5267|2014-02-06/pe_ratio|19.4667|2014-02-20/pe_ratio|20.5333|2014-01-09/price_to_book_value|2.4935|2014-01-23/price_to_book_value|2.5918|2014-02-06/price_to_book_value|2.5838|2014-02-20/price_to_book_value|2.7254|2014-01-10/peg_ratio|0.2845|2014-01-24/peg_ratio|0.2865|2014-02-07/peg_ratio|0.2942|2014-02-21/peg_ratio|0.3084|2014-01-09/dividend_yield|4.3293|2014-01-23/dividend_yield|4.1652|2014-02-06/dividend_yield|4.1781|2014-02-20/dividend_yield|3.961|2014-01-15/percent_of_shares_outstanding|8.5206|2014-01-31/percent_of_shares_outstanding|8.1833|2014-02-14/percent_of_shares_outstanding|7.7892|2014-02-28/percent_of_shares_outstanding|7.6939|2014-01-31/price|28.99|2014-02-28/price|30.5|2014-01-31/total_return_price|19.3612|2014-02-28/total_return_price|20.3696|2014-01-02/enterprise_value|5881.1578|2014-01-16/enterprise_value|6045.7889|2014-01-30/enterprise_value|6021.3991|2014-02-13/enterprise_value|6184.8501|2014-02-27/enterprise_value|6249.9019
usa_0745|WRI|201403|100.725|9.199||||2299.241|82.385|2216.856||1416.257|-279.647||12.3913|24.4965|39.2169|1.5208|7.3047|19.4533|2.5865|0.2973|1.4652|4.2495|4.6049|8.4257|122.645|0.49|0.325|127.592|112.943|5.913|19.205|63.303|-22.586|30|20.2505|6157.0585|31.2|2014-04-03/ev_revenues|11.884|2014-04-17/ev_revenues|11.9844|2014-05-01/ev_revenues|12.0946|2014-05-15/ev_revenues|12.0457|2014-05-29/ev_revenues|12.173|2014-04-10/ev_free_cash_flow|37.0262|2014-04-24/ev_free_cash_flow|37.552|2014-05-08/ev_free_cash_flow|37.8952|2014-05-22/ev_free_cash_flow|37.6361|2014-04-03/ps_ratio|7.4602|2014-04-17/ps_ratio|7.5609|2014-05-01/ps_ratio|7.6715|2014-05-15/ps_ratio|7.6223|2014-05-29/ps_ratio|7.7501|2014-04-03/pe_ratio|17.7602|2014-04-17/pe_ratio|18|2014-05-01/pe_ratio|18.2632|2014-05-15/pe_ratio|18.1462|2014-05-29/pe_ratio|18.4503|2014-04-03/price_to_book_value|2.6196|2014-04-17/price_to_book_value|2.655|2014-05-01/price_to_book_value|2.6939|2014-05-15/price_to_book_value|2.6766|2014-05-29/price_to_book_value|2.7215|2014-04-04/peg_ratio|0.3072|2014-04-21/peg_ratio|0.3093|2014-05-05/peg_ratio|0.3127|2014-05-19/peg_ratio|0.3141|2014-04-03/dividend_yield|4.083|2014-04-17/dividend_yield|4.0286|2014-05-01/dividend_yield|3.9705|2014-05-15/dividend_yield|3.9961|2014-05-29/dividend_yield|3.9303|2014-04-15/percent_of_shares_outstanding|8.8977|2014-04-30/percent_of_shares_outstanding|8.7872|2014-05-15/percent_of_shares_outstanding|8.7486|2014-05-30/percent_of_shares_outstanding|8.9265|2014-04-30/price|31.2|2014-05-30/price|31.79|2014-04-30/total_return_price|21.0605|2014-05-30/total_return_price|21.4588|2014-04-10/enterprise_value|5935.7405|2014-04-24/enterprise_value|6020.0329|2014-05-08/enterprise_value|6075.0505|2014-05-22/enterprise_value|6033.5146
usa_0745|WRI|201406|103.25|16.035||||2296.388|100.203|2196.185||1411.877|-286.685||12.4276|29.6683|38.7106|1.6063|8.0056|19.0585|2.8112|0.7343|1.4537|3.8662|5.0448|9.1371|122.834|0.27|0.325|130.191|113.833|5.82|25.674|35.396|-23.033|32.84|22.3955|6205.7664|32.91|2014-07-10/ev_revenues|12.3764|2014-07-24/ev_revenues|12.5138|2014-08-07/ev_revenues|12.2709|2014-08-21/ev_revenues|12.6156|2014-07-03/ev_free_cash_flow|40.3814|2014-07-17/ev_free_cash_flow|40.9227|2014-07-31/ev_free_cash_flow|40.4709|2014-08-14/ev_free_cash_flow|41.0521|2014-08-28/ev_free_cash_flow|41.2989|2014-07-10/ps_ratio|8.081|2014-07-24/ps_ratio|8.2189|2014-08-07/ps_ratio|7.9747|2014-08-21/ps_ratio|8.3204|2014-07-10/pe_ratio|20.7578|2014-07-24/pe_ratio|21.1118|2014-08-07/pe_ratio|20.4845|2014-08-21/pe_ratio|21.3727|2014-07-10/price_to_book_value|2.8934|2014-07-24/price_to_book_value|2.9428|2014-08-07/price_to_book_value|2.8556|2014-08-21/price_to_book_value|2.9794|2014-07-14/peg_ratio|0.7506|2014-07-28/peg_ratio|0.7542|2014-08-11/peg_ratio|0.7441|2014-08-25/peg_ratio|0.7564|2014-07-10/dividend_yield|3.7702|2014-07-24/dividend_yield|3.707|2014-08-07/dividend_yield|3.8205|2014-08-21/dividend_yield|3.6617|2014-07-15/percent_of_shares_outstanding|8.8187|2014-07-31/percent_of_shares_outstanding|8.1255|2014-08-15/percent_of_shares_outstanding|8.1455|2014-08-29/percent_of_shares_outstanding|8.9386|2014-07-31/price|32.91|2014-08-29/price|34.22|2014-07-31/total_return_price|22.4432|2014-08-29/total_return_price|23.3366|2014-07-03/enterprise_value|6200.9724|2014-07-17/enterprise_value|6284.0942|2014-07-31/enterprise_value|6214.7148|2014-08-14/enterprise_value|6303.9551|2014-08-28/enterprise_value|6341.8516
usa_0745|WRI|201409|160.048|12.975||||2233.976|102.692|2131.284||1472.933|-228.802||12.0781|24.0177|39.1733|1.5486|7.7812|19.9876|2.7863|0.712|1.3488|3.9776|5.792|8.6361|124.44|0.79|0.325|130.521|115.109|6.146|24.538|100.329|-23.025|31.5|21.6877|6015.4522|36.25|2014-10-02/ev_revenues|11.6937|2014-10-16/ev_revenues|12.0717|2014-10-30/ev_revenues|12.5946|2014-11-13/ev_revenues|12.695|2014-11-28/ev_revenues|12.7901|2014-10-09/ev_free_cash_flow|44.7427|2014-10-23/ev_free_cash_flow|46.3573|2014-11-06/ev_free_cash_flow|48.108|2014-11-20/ev_free_cash_flow|47.5192|2014-10-02/ps_ratio|7.6085|2014-10-16/ps_ratio|7.9891|2014-10-30/ps_ratio|8.5156|2014-11-13/ps_ratio|8.6161|2014-11-28/ps_ratio|8.7119|2014-10-02/pe_ratio|16.4715|2014-10-16/pe_ratio|17.2953|2014-10-30/pe_ratio|18.4352|2014-11-13/pe_ratio|18.6528|2014-11-28/pe_ratio|18.8601|2014-10-02/price_to_book_value|2.6389|2014-10-16/price_to_book_value|2.7708|2014-10-30/price_to_book_value|2.9535|2014-11-13/price_to_book_value|2.9885|2014-11-28/price_to_book_value|3.0217|2014-10-06/peg_ratio|0.5328|2014-10-20/peg_ratio|0.558|2014-11-03/peg_ratio|0.6098|2014-11-17/peg_ratio|0.5949|2014-10-02/dividend_yield|4.0264|2014-10-16/dividend_yield|3.8346|2014-10-30/dividend_yield|3.5975|2014-11-13/dividend_yield|3.5556|2014-11-28/dividend_yield|3.5165|2014-10-15/percent_of_shares_outstanding|8.4646|2014-10-31/percent_of_shares_outstanding|8.4113|2014-11-14/percent_of_shares_outstanding|7.6042|2014-11-28/percent_of_shares_outstanding|7.3581|2014-10-31/price|36.25|2014-11-28/price|36.4|2014-10-31/total_return_price|24.9581|2014-11-28/total_return_price|25.0613|2014-10-09/enterprise_value|6132.3392|2014-10-23/enterprise_value|6353.6425|2014-11-06/enterprise_value|6593.5817|2014-11-20/enterprise_value|6512.8801
usa_0745|WRI|201412|184.638|23.189||||2166.972|112.479|2054.493||1485.184|-212.96||12.4858|21.9331|46.5824|1.6598|8.4055|18.1969|2.9155|0.5896|1.2854|3.7016|5.9535|6.4737|124.577|0.7|0.325|126.102|111.753|7.023|23.37|88.98|-20.132|34.92|24.4416|6384.4912|37.48|2015-01-09/ev_revenues|12.5086|2015-01-23/ev_revenues|12.8681|2015-02-06/ev_revenues|12.6812|2015-02-20/ev_revenues|12.6812|2015-01-02/ev_free_cash_flow|45.6356|2015-01-16/ev_free_cash_flow|47.4837|2015-01-30/ev_free_cash_flow|47.4136|2015-02-13/ev_free_cash_flow|46.2704|2015-02-27/ev_free_cash_flow|46.3142|2015-01-09/ps_ratio|8.6228|2015-01-23/ps_ratio|8.9857|2015-02-06/ps_ratio|8.7959|2015-02-20/ps_ratio|8.7959|2015-01-09/pe_ratio|15.9467|2015-01-23/pe_ratio|16.6178|2015-02-06/pe_ratio|16.2667|2015-02-20/pe_ratio|16.2667|2015-01-09/price_to_book_value|2.9592|2015-01-23/price_to_book_value|3.0837|2015-02-06/price_to_book_value|3.0189|2015-02-20/price_to_book_value|3.0189|2015-01-12/peg_ratio|0.3223|2015-01-26/peg_ratio|0.3405|2015-02-09/peg_ratio|0.3231|2015-02-23/peg_ratio|0.33|2015-01-09/dividend_yield|3.6232|2015-01-23/dividend_yield|3.4769|2015-02-06/dividend_yield|3.5519|2015-02-20/dividend_yield|3.5519|2015-01-15/percent_of_shares_outstanding|6.6048|2015-01-30/percent_of_shares_outstanding|6.0298|2015-02-13/percent_of_shares_outstanding|6.0095|2015-02-27/percent_of_shares_outstanding|5.3924|2015-01-30/price|37.48|2015-02-27/price|36.22|2015-01-30/total_return_price|26.2334|2015-02-27/total_return_price|25.3515|2015-01-02/enterprise_value|6381.814|2015-01-16/enterprise_value|6640.2658|2015-01-30/enterprise_value|6630.4667|2015-02-13/enterprise_value|6470.5957|2015-02-27/enterprise_value|6476.721
usa_0745|WRI|201503|139.394|40.168||||2161.481|88.474|2073.007||1522.079|-210.499||12.8577|23.7919|45.8892|1.6888|8.9376|16.5289|3.0801|0.3292|1.2614|3.5493|5.1095|4.6151|125.043|0.36|0.345|125.599|110.972|7.372|21.989|47.647|-17.636|35.98|25.429|6417.2878|32.76|2015-04-06/ev_revenues|12.6987|2015-04-20/ev_revenues|12.1849|2015-05-04/ev_revenues|12.0877|2015-05-18/ev_revenues|12.2642|2015-04-10/ev_free_cash_flow|41.4386|2015-04-24/ev_free_cash_flow|41.0348|2015-05-08/ev_free_cash_flow|40.7909|2015-05-22/ev_free_cash_flow|40.9447|2015-04-06/ps_ratio|8.7759|2015-04-20/ps_ratio|8.2595|2015-05-04/ps_ratio|8.1407|2015-05-18/ps_ratio|8.3177|2015-04-06/pe_ratio|17.0755|2015-04-20/pe_ratio|16.0708|2015-05-04/pe_ratio|15.8396|2015-05-18/pe_ratio|16.184|2015-04-06/price_to_book_value|2.9393|2015-04-20/price_to_book_value|2.7663|2015-05-04/price_to_book_value|2.7336|2015-05-18/price_to_book_value|2.793|2015-04-06/peg_ratio|0.7122|2015-04-20/peg_ratio|0.6703|2015-05-04/peg_ratio|0.6606|2015-05-18/peg_ratio|0.675|2015-04-06/dividend_yield|3.6464|2015-04-20/dividend_yield|3.8744|2015-05-04/dividend_yield|3.9309|2015-05-18/dividend_yield|3.8473|2015-04-15/percent_of_shares_outstanding|4.5505|2015-04-30/percent_of_shares_outstanding|4.454|2015-05-15/percent_of_shares_outstanding|4.4259|2015-05-29/percent_of_shares_outstanding|3.8194|2015-04-30/price|32.76|2015-05-29/price|33.73|2015-04-30/total_return_price|23.1533|2015-05-29/total_return_price|23.8388|2015-04-10/enterprise_value|6341.3511|2015-04-24/enterprise_value|6279.5586|2015-05-08/enterprise_value|6242.2275|2015-05-22/enterprise_value|6265.7694
usa_0745|WRI|201506|105.03|13.299||||2313.875|97.045|2216.83||1384.657|-228.034||11.8507|22.9218|40.6937|1.6249|7.9032|15.3774|2.6538|0.6413|1.4928|4.1104|3.691|3.3631|124.55|0.2|0.345|126.804|111.306|6.461|26.185|36.029|-19.874|32.69|23.3426|6227.3589|35.18|2015-07-13/ev_revenues|12.6969|2015-07-27/ev_revenues|12.7918|2015-08-10/ev_revenues|12.6971|2015-08-24/ev_revenues|12.1834|2015-07-06/ev_free_cash_flow|44.3056|2015-07-20/ev_free_cash_flow|45.5117|2015-08-03/ev_free_cash_flow|45.7367|2015-08-17/ev_free_cash_flow|45.797|2015-08-31/ev_free_cash_flow|42.5921|2015-07-13/ps_ratio|8.4118|2015-07-27/ps_ratio|8.5073|2015-08-10/ps_ratio|8.4118|2015-08-24/ps_ratio|7.8951|2015-07-13/pe_ratio|16.7561|2015-07-27/pe_ratio|16.9463|2015-08-10/pe_ratio|16.7561|2015-08-24/pe_ratio|15.7268|2015-07-13/price_to_book_value|3.0745|2015-07-27/price_to_book_value|3.1094|2015-08-10/price_to_book_value|3.0746|2015-08-24/price_to_book_value|2.8857|2015-07-13/peg_ratio|0.6131|2015-07-27/peg_ratio|0.6201|2015-08-10/peg_ratio|0.6131|2015-08-24/peg_ratio|0.5755|2015-07-13/dividend_yield|3.901|2015-07-27/dividend_yield|3.8572|2015-08-10/dividend_yield|3.901|2015-08-24/dividend_yield|4.1563|2015-07-15/percent_of_shares_outstanding|3.5633|2015-07-31/percent_of_shares_outstanding|3.6937|2015-08-14/percent_of_shares_outstanding|2.8608|2015-08-31/percent_of_shares_outstanding|2.1215|2015-07-31/price|35.18|2015-08-31/price|31.64|2015-07-31/total_return_price|25.1206|2015-08-31/total_return_price|22.5929|2015-07-06/enterprise_value|6373.8044|2015-07-20/enterprise_value|6547.312|2015-08-03/enterprise_value|6579.676|2015-08-17/enterprise_value|6588.3517|2015-08-31/enterprise_value|6127.3023
usa_0745|WRI|201509|107.702|12.267||||2357.973|112.532|2245.441||1382.63|-227.393||12.1931|29.3409|43.2038|1.6274|7.9049|15.7463|2.8893|0.5762|1.5139|4.2131|3.4808|1.7558|126.033|0.35|0.345|130.787|115.017|6.188|26.716|43.401|-21.495|33.11|23.9095|6215.2983|35.76|2015-10-06/ev_revenues|12.5787|2015-10-20/ev_revenues|12.9145|2015-11-03/ev_revenues|13.1143|2015-11-17/ev_revenues|12.4645|2015-10-12/ev_free_cash_flow|39.5508|2015-10-26/ev_free_cash_flow|40.3405|2015-11-09/ev_free_cash_flow|38.7391|2015-11-23/ev_free_cash_flow|39.5965|2015-10-06/ps_ratio|8.2624|2015-10-20/ps_ratio|8.6012|2015-11-03/ps_ratio|8.8026|2015-11-17/ps_ratio|8.147|2015-10-06/pe_ratio|20.9006|2015-10-20/pe_ratio|21.7578|2015-11-03/pe_ratio|22.2671|2015-11-17/pe_ratio|20.6087|2015-10-06/price_to_book_value|3.0164|2015-10-20/price_to_book_value|3.1401|2015-11-03/price_to_book_value|3.2137|2015-11-17/price_to_book_value|2.9744|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|4.0416|2015-10-20/dividend_yield|3.8824|2015-11-03/dividend_yield|3.7936|2015-11-17/dividend_yield|4.0989|2015-10-15/percent_of_shares_outstanding|1.8561|2015-10-30/percent_of_shares_outstanding|2.0562|2015-11-13/percent_of_shares_outstanding|1.918|2015-11-30/percent_of_shares_outstanding|1.7786|2015-10-30/price|35.76|2015-11-30/price|34.96|2015-10-30/total_return_price|25.8231|2015-11-30/total_return_price|25.2454|2015-10-12/enterprise_value|6517.7736|2015-10-26/enterprise_value|6647.9116|2015-11-09/enterprise_value|6384.0143|2015-11-23/enterprise_value|6525.3104
usa_0745|WRI|201512|144.387|22.168||||2356.935|112.205|2244.73||1389.462|-222.88||12.9439|37.3491|39.2806|1.6689|8.6307|21.8323|3.151||1.5058|3.926|2.5051|2.0632|124.62|0.38|0.345|129.654|115.26|7.503|27.463|47.275|-18.115|34.58|25.227|6473.2539|34.89|2016-01-12/ev_revenues|12.4341|2016-01-26/ev_revenues|12.5284|2016-02-09/ev_revenues|12.7604|2016-02-23/ev_revenues|12.8587|2016-01-04/ev_free_cash_flow|39.9489|2016-01-19/ev_free_cash_flow|39.2822|2016-02-02/ev_free_cash_flow|40.5927|2016-02-16/ev_free_cash_flow|40.4471|2016-01-12/ps_ratio|8.1668|2016-01-26/ps_ratio|8.2619|2016-02-09/ps_ratio|8.496|2016-02-23/ps_ratio|8.579|2016-01-12/pe_ratio|25.9612|2016-01-26/pe_ratio|26.2636|2016-02-09/pe_ratio|27.0078|2016-02-23/pe_ratio|27.2713|2016-01-12/price_to_book_value|2.9876|2016-01-26/price_to_book_value|3.0224|2016-02-09/price_to_book_value|3.108|2016-02-23/price_to_book_value|3.1443|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|4.1206|2016-01-26/dividend_yield|4.0732|2016-02-09/dividend_yield|3.961|2016-02-23/dividend_yield|3.9227|2016-01-15/percent_of_shares_outstanding|1.9709|2016-01-29/percent_of_shares_outstanding|2.3229|2016-02-12/percent_of_shares_outstanding|2.5867|2016-02-29/percent_of_shares_outstanding|2.5857|2016-01-29/price|34.89|2016-02-29/price|35.23|2016-01-29/total_return_price|25.4531|2016-02-29/total_return_price|25.7012|2016-01-04/enterprise_value|6461.0627|2016-01-19/enterprise_value|6353.2253|2016-02-02/enterprise_value|6565.1815|2016-02-16/enterprise_value|6541.6308
usa_0745|WRI|201603|208.569|27.2||||2411.25|88.738|2322.512||1467.588|-161.184||13.2631|29.8628|42.8164|1.7307|8.9862|28.5659|3.2935||1.4775|3.7992|1.9598|2.2123|126.271|0.85|0.365|132.417|116.56|6.498|65.316|107.074|-20.68|37.52|27.6477|6924.8212|36.92|2016-04-05/ev_revenues|13.355|2016-04-19/ev_revenues|13.4703|2016-05-03/ev_revenues|13.5387|2016-05-17/ev_revenues|13.447|2016-05-31/ev_revenues|13.5049|2016-04-12/ev_free_cash_flow|46.6264|2016-04-26/ev_free_cash_flow|46.2307|2016-05-10/ev_free_cash_flow|47.5093|2016-05-24/ev_free_cash_flow|46.1756|2016-04-05/ps_ratio|8.9721|2016-04-19/ps_ratio|9.0879|2016-05-03/ps_ratio|9.112|2016-05-17/ps_ratio|9.0203|2016-05-31/ps_ratio|9.0782|2016-04-05/pe_ratio|20.8933|2016-04-19/pe_ratio|21.1629|2016-05-03/pe_ratio|21.2191|2016-05-17/pe_ratio|21.0056|2016-05-31/pe_ratio|21.1404|2016-04-05/price_to_book_value|3.1643|2016-04-19/price_to_book_value|3.2052|2016-05-03/price_to_book_value|3.2294|2016-05-17/price_to_book_value|3.1969|2016-05-31/price_to_book_value|3.2174|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.7645|2016-04-19/dividend_yield|3.7165|2016-05-03/dividend_yield|3.7066|2016-05-17/dividend_yield|3.7443|2016-05-31/dividend_yield|3.7204|2016-04-15/percent_of_shares_outstanding|2.0468|2016-04-29/percent_of_shares_outstanding|2.1144|2016-05-13/percent_of_shares_outstanding|2.0899|2016-05-31/percent_of_shares_outstanding|2.2701|2016-04-29/price|36.92|2016-05-31/price|37.63|2016-04-29/total_return_price|27.2056|2016-05-31/total_return_price|27.7288|2016-04-12/enterprise_value|7062.4521|2016-04-26/enterprise_value|7002.514|2016-05-10/enterprise_value|7196.1903|2016-05-24/enterprise_value|6994.1646
usa_0745|WRI|201606|102.549|14.529||||2315.081|102.85|2212.231||1562.363|-186.136||14|31.6399|46.9708|1.8324|9.5728|22.2921|3.3927||1.3001|3.5786|0.594|1.556|126.844|0.28|0.365|135.676|118.455|6.388|29.989|35.816|-20.234|40.82|30.3681|7114.6271|43.19|2016-07-12/ev_revenues|14.207|2016-07-26/ev_revenues|14.265|2016-08-09/ev_revenues|14.314|2016-08-23/ev_revenues|14.0915|2016-07-05/ev_free_cash_flow|50.0122|2016-07-19/ev_free_cash_flow|50.1818|2016-08-02/ev_free_cash_flow|50.6162|2016-08-16/ev_free_cash_flow|49.1665|2016-08-30/ev_free_cash_flow|49.4801|2016-07-12/ps_ratio|9.9484|2016-07-26/ps_ratio|10.0056|2016-08-09/ps_ratio|10.0533|2016-08-23/ps_ratio|9.834|2016-07-12/pe_ratio|22.4462|2016-07-26/pe_ratio|22.5753|2016-08-09/pe_ratio|22.6828|2016-08-23/pe_ratio|22.1882|2016-07-12/price_to_book_value|3.4158|2016-07-26/price_to_book_value|3.4354|2016-08-09/price_to_book_value|3.452|2016-08-23/price_to_book_value|3.3767|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.4012|2016-07-26/dividend_yield|3.3818|2016-08-09/dividend_yield|3.3657|2016-08-23/dividend_yield|3.4408|2016-07-15/percent_of_shares_outstanding|1.6378|2016-07-29/percent_of_shares_outstanding|1.5858|2016-08-15/percent_of_shares_outstanding|1.4977|2016-08-31/percent_of_shares_outstanding|1.5731|2016-07-29/price|43.19|2016-08-31/price|41.25|2016-07-29/total_return_price|32.1313|2016-08-01/total_return_price|32.3173|2016-08-31/total_return_price|30.688|2016-07-05/enterprise_value|7540.84|2016-07-19/enterprise_value|7566.405|2016-08-01/enterprise_value|7725.2295|2016-08-15/enterprise_value|7486.1829|2016-08-29/enterprise_value|7491.2962
usa_0745|WRI|201609|119.242|9.766||||2640.943|126.056|2514.887||1579.685|-178.809||13.5521|30.753|48.1152|1.6985|9.3027|20.9892|3.1942||1.4559|3.6885|0.004|1.5907|129.788|0.4|0.365|138.599|121.532|7.187|35.961|51.901|-20.575|38.98|29.256|7326.3924|36.21|2016-10-04/ev_revenues|13.5978|2016-10-18/ev_revenues|13.6336|2016-11-01/ev_revenues|12.9125|2016-11-15/ev_revenues|13.0796|2016-11-29/ev_revenues|13.0963|2016-10-11/ev_free_cash_flow|45.9298|2016-10-25/ev_free_cash_flow|46.0276|2016-11-08/ev_free_cash_flow|44.6089|2016-11-22/ev_free_cash_flow|44.3725|2016-10-04/ps_ratio|8.9422|2016-10-18/ps_ratio|8.9776|2016-11-01/ps_ratio|8.2632|2016-11-15/ps_ratio|8.4288|2016-11-29/ps_ratio|8.4454|2016-10-04/pe_ratio|19.7906|2016-10-18/pe_ratio|19.8691|2016-11-01/pe_ratio|18.288|2016-11-15/pe_ratio|18.6544|2016-11-29/pe_ratio|18.6911|2016-10-04/price_to_book_value|3.0645|2016-10-18/price_to_book_value|3.0766|2016-11-01/price_to_book_value|2.8318|2016-11-15/price_to_book_value|2.8885|2016-11-29/price_to_book_value|2.8942|2016-10-04/peg_ratio|1.0621|2016-10-18/peg_ratio|1.0663|2016-11-01/peg_ratio|0.9815|2016-11-15/peg_ratio|1.0011|2016-11-29/peg_ratio|1.0031|2016-10-04/dividend_yield|3.8095|2016-10-18/dividend_yield|3.7945|2016-11-01/dividend_yield|4.1225|2016-11-15/dividend_yield|4.0415|2016-11-29/dividend_yield|4.0336|2016-10-14/percent_of_shares_outstanding|1.5339|2016-10-31/percent_of_shares_outstanding|1.3424|2016-11-15/percent_of_shares_outstanding|1.3508|2016-11-30/percent_of_shares_outstanding|1.663|2016-10-31/price|36.21|2016-11-30/price|35.51|2016-10-31/total_return_price|27.177|2016-11-30/total_return_price|26.6516|2016-10-10/enterprise_value|7223.9802|2016-10-24/enterprise_value|7280.3292|2016-11-07/enterprise_value|6952.4521|2016-11-21/enterprise_value|6866.6484
usa_0745|WRI|201612|136.224|16.257||||2665.274|116.859|2548.415||1579.936|-177.647||12.8671|29.6513|44.7475|1.6004|8.2183|18.1885|2.8164|0.9761|1.4782|4.2026|0.0229|2.008|129.883|0.34|0.365|142.863|126.65|6.534|131.779|44.142|-21.641|35.79|27.14|6994.7136|35.63|2017-01-10/ev_revenues|12.8288|2017-01-24/ev_revenues|13.0781|2017-02-07/ev_revenues|12.7637|2017-02-21/ev_revenues|12.9874|2017-01-03/ev_free_cash_flow|46.711|2017-01-17/ev_free_cash_flow|47.2784|2017-01-31/ev_free_cash_flow|46.7116|2017-02-14/ev_free_cash_flow|47.008|2017-02-28/ev_free_cash_flow|46.5761|2017-01-10/ps_ratio|8.2859|2017-01-24/ps_ratio|8.5355|2017-02-07/ps_ratio|8.2206|2017-02-21/ps_ratio|8.4445|2017-01-10/pe_ratio|18.9947|2017-01-24/pe_ratio|19.5668|2017-02-07/pe_ratio|18.8449|2017-02-21/pe_ratio|19.3583|2017-01-10/price_to_book_value|2.8793|2017-01-24/price_to_book_value|2.966|2017-02-07/price_to_book_value|2.8567|2017-02-21/price_to_book_value|2.9345|2017-01-10/peg_ratio|0.4225|2017-01-24/peg_ratio|0.4352|2017-02-07/peg_ratio|0.4191|2017-02-21/peg_ratio|0.4306|2017-01-10/dividend_yield|4.1104|2017-01-24/dividend_yield|3.9902|2017-02-07/dividend_yield|4.143|2017-02-21/dividend_yield|4.0331|2017-01-13/percent_of_shares_outstanding|2.1472|2017-01-31/percent_of_shares_outstanding|2.7319|2017-02-15/percent_of_shares_outstanding|2.6853|2017-02-28/percent_of_shares_outstanding|2.7371|2017-01-31/price|35.63|2017-02-28/price|35.47|2017-01-31/total_return_price|27.0187|2017-02-28/total_return_price|26.8974|2017-01-03/enterprise_value|7064.1944|2017-01-17/enterprise_value|7150.0026|2017-01-31/enterprise_value|7064.287|2017-02-14/enterprise_value|7109.1131|2017-02-28/enterprise_value|7043.7951
usa_0745|WRI|201703|113.795|3.615||||2605.228|90.728|2514.5||1568.226|-196.844||12.3568|41.579|44.4278|1.5543|7.7983|17.877|2.7152|0.3976|1.4682|4.4272|0.6781|3.2757|128.548|0.24|0.385|143.663|126.146|7.384|11.957|30.826|-19.46|33.39|25.6039|6718.9003|32.77|2017-04-04/ev_revenues|12.1168|2017-04-18/ev_revenues|12.4899|2017-05-02/ev_revenues|12.0666|2017-05-16/ev_revenues|11.3088|2017-05-30/ev_revenues|11.3111|2017-04-11/ev_free_cash_flow|55.6151|2017-04-25/ev_free_cash_flow|55.21|2017-05-09/ev_free_cash_flow|53.6008|2017-05-23/ev_free_cash_flow|51.6274|2017-04-04/ps_ratio|7.7218|2017-04-18/ps_ratio|8.0961|2017-05-02/ps_ratio|7.6713|2017-05-16/ps_ratio|6.9113|2017-05-30/ps_ratio|6.9136|2017-04-04/pe_ratio|26.6905|2017-04-18/pe_ratio|27.9841|2017-05-02/pe_ratio|26.5159|2017-05-16/pe_ratio|23.8889|2017-05-30/pe_ratio|23.8968|2017-04-04/price_to_book_value|2.7532|2017-04-18/price_to_book_value|2.8866|2017-05-02/price_to_book_value|2.7352|2017-05-16/price_to_book_value|2.4642|2017-05-30/price_to_book_value|2.4651|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.4008|2017-04-18/dividend_yield|4.1974|2017-05-02/dividend_yield|4.4298|2017-05-16/dividend_yield|4.9169|2017-05-30/dividend_yield|4.9153|2017-04-13/percent_of_shares_outstanding|3.64|2017-04-28/percent_of_shares_outstanding|3.5303|2017-05-15/percent_of_shares_outstanding|3.5104|2017-05-31/percent_of_shares_outstanding|3.2241|2017-04-28/price|32.77|2017-05-31/price|30.09|2017-04-28/total_return_price|25.1285|2017-05-31/total_return_price|23.0734|2017-04-11/enterprise_value|6874.6895|2017-04-25/enterprise_value|6824.619|2017-05-09/enterprise_value|6625.7079|2017-05-23/enterprise_value|6381.7694
usa_0745|WRI|201706|121.479|6.657||||2586.652|104.393|2482.259||1583.978|-182.432||11.3477|33.0605|50.9939|1.4506|6.9503|24.0238|2.4782||1.4334|4.9554|4.1837|3.4784|130.095|0.49|0.385|146.023|124.391|6.418|30.286|63.852|-19.283|30.1|23.378|6303.4523|32.46|2017-07-11/ev_revenues|10.9498|2017-07-25/ev_revenues|11.35|2017-08-08/ev_revenues|11.721|2017-08-22/ev_revenues|11.5119|2017-07-05/ev_free_cash_flow|41.9374|2017-07-19/ev_free_cash_flow|43.7236|2017-08-02/ev_free_cash_flow|44.4312|2017-08-16/ev_free_cash_flow|44.2068|2017-08-30/ev_free_cash_flow|43.8444|2017-07-11/ps_ratio|6.7382|2017-07-25/ps_ratio|7.142|2017-08-08/ps_ratio|7.5163|2017-08-22/ps_ratio|7.3053|2017-07-11/pe_ratio|20.2041|2017-07-25/pe_ratio|21.415|2017-08-08/pe_ratio|22.5374|2017-08-22/pe_ratio|21.9048|2017-07-11/price_to_book_value|2.4079|2017-07-25/price_to_book_value|2.5522|2017-08-08/price_to_book_value|2.686|2017-08-22/price_to_book_value|2.6106|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|5.0505|2017-07-25/dividend_yield|4.7649|2017-08-08/dividend_yield|4.5276|2017-08-22/dividend_yield|4.6584|2017-07-14/percent_of_shares_outstanding|3.3849|2017-07-31/percent_of_shares_outstanding|3.1733|2017-08-15/percent_of_shares_outstanding|3.3926|2017-08-31/percent_of_shares_outstanding|2.8057|2017-07-31/price|32.46|2017-08-31/price|32.04|2017-07-31/total_return_price|25.211|2017-08-31/total_return_price|24.8848|2017-07-05/enterprise_value|6241.1168|2017-07-19/enterprise_value|6506.9421|2017-08-02/enterprise_value|6612.2513|2017-08-16/enterprise_value|6578.8626|2017-08-30/enterprise_value|6524.9269
usa_0745|WRI|201709|157.978|39.246||||2527.831|119.094|2408.737||1608.341|-159.245||11.4984|30.3019|43.7409|1.4855|7.2917|21.8639|2.6057||1.3637|4.7293|3.967|2.7283|130.077|0.56|0.385|144.11|125.476|6.45|31.252|72.629|-18.452|31.74|24.9446|6509.5168|30.45|2017-10-03/ev_revenues|11.1155|2017-10-17/ev_revenues|11.2848|2017-10-31/ev_revenues|10.824|2017-11-14/ev_revenues|11.3073|2017-11-28/ev_revenues|11.3251|2017-10-11/ev_free_cash_flow|43.3938|2017-10-25/ev_free_cash_flow|42.7078|2017-11-08/ev_free_cash_flow|43.2316|2017-11-22/ev_free_cash_flow|44.175|2017-10-03/ps_ratio|7.1406|2017-10-17/ps_ratio|7.3115|2017-10-31/ps_ratio|6.8461|2017-11-14/ps_ratio|7.334|2017-11-28/ps_ratio|7.352|2017-10-03/pe_ratio|19.4847|2017-10-17/pe_ratio|19.9509|2017-10-31/pe_ratio|18.681|2017-11-14/pe_ratio|20.0123|2017-11-28/pe_ratio|20.0614|2017-10-03/price_to_book_value|2.536|2017-10-17/price_to_book_value|2.5967|2017-10-31/price_to_book_value|2.4315|2017-11-14/price_to_book_value|2.6048|2017-11-28/price_to_book_value|2.6111|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|4.7859|2017-10-17/dividend_yield|4.674|2017-10-31/dividend_yield|4.9918|2017-11-14/dividend_yield|4.6597|2017-11-28/dividend_yield|4.6483|2017-10-13/percent_of_shares_outstanding|2.6235|2017-10-31/percent_of_shares_outstanding|1.853|2017-11-15/percent_of_shares_outstanding|2.0527|2017-11-30/percent_of_shares_outstanding|2.1084|2017-10-31/price|30.45|2017-11-30/price|32.95|2017-10-31/total_return_price|23.9308|2017-11-30/total_return_price|25.8955|2017-10-11/enterprise_value|6498.4822|2017-10-25/enterprise_value|6395.7422|2017-11-08/enterprise_value|6474.1976|2017-11-22/enterprise_value|6615.4691
usa_0745|WRI|201712|180.483|13.219||||2386.797|116.463|2270.334||1632.728|-137.065||11.3184|19.2264|43.5661|1.536|7.3452|20.0429|2.6088||1.2618|4.7138|8.0647|1.8155|130.101|1.3|0.385|139.367|121.514|7.8|250.129|167.967|-15.599|32.87|26.7569|6524.2848|29.55|2018-01-09/ev_revenues|10.8902|2018-01-23/ev_revenues|10.8947|2018-02-06/ev_revenues|10.0525|2018-02-20/ev_revenues|10.0884|2018-01-03/ev_free_cash_flow|46.9687|2018-01-17/ev_free_cash_flow|45.2363|2018-01-31/ev_free_cash_flow|44.1274|2018-02-14/ev_free_cash_flow|41.4438|2018-02-28/ev_free_cash_flow|41.8956|2018-01-09/ps_ratio|7.0786|2018-01-23/ps_ratio|7.0831|2018-02-06/ps_ratio|6.2322|2018-02-20/ps_ratio|6.2684|2018-01-09/pe_ratio|12.0772|2018-01-23/pe_ratio|12.0849|2018-02-06/pe_ratio|10.6332|2018-02-20/pe_ratio|10.695|2018-01-09/price_to_book_value|2.4608|2018-01-23/price_to_book_value|2.4624|2018-02-06/price_to_book_value|2.1667|2018-02-20/price_to_book_value|2.1793|2018-01-09/peg_ratio|0.3137|2018-01-23/peg_ratio|0.3139|2018-02-06/peg_ratio|0.2762|2018-02-20/peg_ratio|0.2778|2018-01-09/dividend_yield|4.9233|2018-01-23/dividend_yield|4.9201|2018-02-06/dividend_yield|5.5919|2018-02-20/dividend_yield|5.5596|2018-01-12/percent_of_shares_outstanding|2.1747|2018-01-31/percent_of_shares_outstanding|1.7833|2018-02-15/percent_of_shares_outstanding|1.5943|2018-02-28/percent_of_shares_outstanding|1.692|2018-01-31/price|29.55|2018-02-28/price|27.13|2018-01-31/total_return_price|24.0543|2018-02-28/total_return_price|22.0844|2018-01-03/enterprise_value|6407.5658|2018-01-17/enterprise_value|6171.2233|2018-01-31/enterprise_value|6019.9454|2018-02-14/enterprise_value|5653.8436|2018-02-28/enterprise_value|5715.4827
usa_0745|WRI|201803|182.724|88.238||||2202.823|88.024|2114.799||1727.927|-35.58||10.0594|12.4168|42.9333|1.3636|6.2277|10.6255|2.1691|0.276|1.104|5.6323|10.7445|1.8803|130.139|1.13|0.395|132.452|114.813|5.595|143.759|146.824|-16.897|28.08|23.1849|5857.0447|27.47|2018-04-03/ev_revenues|10.0101|2018-04-17/ev_revenues|9.9347|2018-05-01/ev_revenues|9.8741|2018-05-15/ev_revenues|9.7327|2018-05-29/ev_revenues|10.1477|2018-04-11/ev_free_cash_flow|33.9725|2018-04-25/ev_free_cash_flow|32.2562|2018-05-09/ev_free_cash_flow|33.5475|2018-05-23/ev_free_cash_flow|34.2793|2018-04-03/ps_ratio|6.5404|2018-04-17/ps_ratio|6.464|2018-05-01/ps_ratio|6.4154|2018-05-15/ps_ratio|6.2719|2018-05-29/ps_ratio|6.6932|2018-04-03/pe_ratio|8.1178|2018-04-17/pe_ratio|8.023|2018-05-01/pe_ratio|7.9626|2018-05-15/pe_ratio|7.7845|2018-05-29/pe_ratio|8.3075|2018-04-03/price_to_book_value|2.0993|2018-04-17/price_to_book_value|2.0748|2018-05-01/price_to_book_value|2.0551|2018-05-15/price_to_book_value|2.0091|2018-05-29/price_to_book_value|2.1441|2018-04-03/peg_ratio|0.0461|2018-04-17/peg_ratio|0.0455|2018-05-01/peg_ratio|0.0452|2018-05-15/peg_ratio|0.0442|2018-05-29/peg_ratio|0.0472|2018-04-03/dividend_yield|5.4867|2018-04-17/dividend_yield|5.5516|2018-05-01/dividend_yield|5.5936|2018-05-15/dividend_yield|5.7217|2018-05-29/dividend_yield|5.3615|2018-04-13/percent_of_shares_outstanding|1.7129|2018-04-30/percent_of_shares_outstanding|1.7267|2018-05-15/percent_of_shares_outstanding|1.8655|2018-05-31/percent_of_shares_outstanding|1.8659|2018-04-30/price|27.47|2018-05-31/price|29.32|2018-04-30/total_return_price|22.6813|2018-05-31/total_return_price|24.2088|2018-04-11/enterprise_value|5591.804|2018-04-25/enterprise_value|5309.313|2018-05-09/enterprise_value|5521.8455|2018-05-23/enterprise_value|5642.3056
usa_0745|WRI|201806|147.253|13.096||||2100.988|99.89|2001.098||1747.357|-7.878||10.6836|12.7025|35.9999|1.4697|7.2373|8.9828|2.3183|0.051|1.0337|4.9904|10.4274|2.1923|129.75|0.61|0.395|142.086|124.62|6.149|75.237|78.289|-15.663|30.81|25.7768|5925.5148|30.22|2018-07-10/ev_revenues|10.576|2018-07-24/ev_revenues|10.4475|2018-08-07/ev_revenues|10.4706|2018-08-21/ev_revenues|10.7207|2018-07-05/ev_free_cash_flow|42.9329|2018-07-19/ev_free_cash_flow|42.5718|2018-08-02/ev_free_cash_flow|42.5628|2018-08-16/ev_free_cash_flow|42.711|2018-08-30/ev_free_cash_flow|42.7944|2018-07-10/ps_ratio|7.1531|2018-07-24/ps_ratio|7.0226|2018-08-07/ps_ratio|7.0459|2018-08-21/ps_ratio|7.2998|2018-07-10/pe_ratio|8.5278|2018-07-24/pe_ratio|8.3722|2018-08-07/pe_ratio|8.4|2018-08-21/pe_ratio|8.7028|2018-07-10/price_to_book_value|2.2502|2018-07-24/price_to_book_value|2.2091|2018-08-07/price_to_book_value|2.2165|2018-08-21/price_to_book_value|2.2964|2018-07-10/peg_ratio|0.0589|2018-07-24/peg_ratio|0.0578|2018-08-07/peg_ratio|0.058|2018-08-21/peg_ratio|0.0601|2018-07-10/dividend_yield|5.0814|2018-07-24/dividend_yield|5.1758|2018-08-07/dividend_yield|5.1587|2018-08-21/dividend_yield|4.9793|2018-07-13/percent_of_shares_outstanding|2.13|2018-07-31/percent_of_shares_outstanding|1.9576|2018-08-15/percent_of_shares_outstanding|2.2943|2018-08-31/percent_of_shares_outstanding|2.1841|2018-07-31/price|30.22|2018-08-31/price|30.93|2018-07-31/total_return_price|25.2832|2018-08-31/total_return_price|25.8772|2018-07-05/enterprise_value|5937.4545|2018-07-19/enterprise_value|5887.5057|2018-08-02/enterprise_value|5886.2708|2018-08-16/enterprise_value|5906.7629|2018-08-30/enterprise_value|5918.2897
usa_0745|WRI|201809|222.812|24.412||||2074.406|111.691|1962.715||1745.33|-15.584||10.404|13.1726|41.2478|1.437|6.9783|8.3194|2.1952|0.0574|1.0154|5.2421|10.7031|1.787|128.317|0.34|0.395|128.79|111.189|5.971|45.153|42.981|-14.149|29.76|25.2226|5704.4036|28.12|2018-10-02/ev_revenues|10.4566|2018-10-16/ev_revenues|10.1327|2018-10-30/ev_revenues|10.2414|2018-11-13/ev_revenues|10.3171|2018-11-27/ev_revenues|10.2202|2018-10-11/ev_free_cash_flow|46.1997|2018-10-25/ev_free_cash_flow|46.6228|2018-11-08/ev_free_cash_flow|47.4907|2018-11-23/ev_free_cash_flow|46.7638|2018-10-02/ps_ratio|6.9767|2018-10-16/ps_ratio|6.6496|2018-10-30/ps_ratio|6.7594|2018-11-13/ps_ratio|6.8359|2018-11-27/ps_ratio|6.738|2018-10-02/pe_ratio|8.645|2018-10-16/pe_ratio|8.2396|2018-10-30/pe_ratio|8.3757|2018-11-13/pe_ratio|8.4704|2018-11-27/pe_ratio|8.3491|2018-10-02/price_to_book_value|2.1484|2018-10-16/price_to_book_value|2.0477|2018-10-30/price_to_book_value|2.0815|2018-11-13/price_to_book_value|2.105|2018-11-27/price_to_book_value|2.0749|2018-10-02/peg_ratio|0.0805|2018-10-16/peg_ratio|0.0767|2018-10-30/peg_ratio|0.078|2018-11-13/peg_ratio|0.0789|2018-11-27/peg_ratio|0.0778|2018-10-02/dividend_yield|5.373|2018-10-16/dividend_yield|5.6373|2018-10-30/dividend_yield|5.5457|2018-11-13/dividend_yield|5.4838|2018-11-27/dividend_yield|5.5634|2018-10-15/percent_of_shares_outstanding|1.5056|2018-10-31/percent_of_shares_outstanding|1.7345|2018-11-15/percent_of_shares_outstanding|1.6085|2018-11-30/percent_of_shares_outstanding|1.8455|2018-10-31/price|28.12|2018-11-30/price|28.86|2018-10-31/total_return_price|23.8326|2018-11-30/total_return_price|24.4598|2018-10-11/enterprise_value|5464.3105|2018-10-25/enterprise_value|5514.3572|2018-11-08/enterprise_value|5617.0115|2018-11-23/enterprise_value|5531.0339
usa_0745|WRI|201812|174.061|65.865||||2076.262|113.175|1963.087||1573.906|-186.431||9.428|15.469|43.1834|1.3242|5.9381|7.358|1.8286|0.0685|1.1264|6.353|15.0236|2.0701|127.651|0.46|0.395|127.819|111.257|7.325|57.502|59.507|-17.591|24.81|22.5055|5107.562|28.69|2019-01-09/ev_revenues|9.8986|2019-01-23/ev_revenues|10.0677|2019-02-06/ev_revenues|10.5823|2019-02-20/ev_revenues|10.7025|2019-01-04/ev_free_cash_flow|39.1185|2019-01-18/ev_free_cash_flow|41.2241|2019-02-01/ev_free_cash_flow|42.6803|2019-02-15/ev_free_cash_flow|43.9183|2019-01-09/ps_ratio|6.3833|2019-01-23/ps_ratio|6.5533|2019-02-06/ps_ratio|7.0704|2019-02-20/ps_ratio|7.1748|2019-01-09/pe_ratio|10.3504|2019-01-23/pe_ratio|10.626|2019-02-06/pe_ratio|11.4646|2019-02-20/pe_ratio|11.6339|2019-01-09/price_to_book_value|2.1436|2019-01-23/price_to_book_value|2.2007|2019-02-06/price_to_book_value|2.3744|2019-02-20/price_to_book_value|2.415|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|6.0099|2019-01-23/dividend_yield|5.854|2019-02-06/dividend_yield|5.4258|2019-02-20/dividend_yield|5.3469|2019-01-15/percent_of_shares_outstanding|2.1863|2019-01-31/percent_of_shares_outstanding|1.741|2019-02-15/percent_of_shares_outstanding|2.1112|2019-02-28/percent_of_shares_outstanding|1.9951|2019-01-31/price|28.69|2019-02-28/price|28.81|2019-01-31/total_return_price|26.0251|2019-02-28/total_return_price|26.134|2019-01-04/enterprise_value|5102.3056|2019-01-18/enterprise_value|5376.9383|2019-02-01/enterprise_value|5566.8711|2019-02-15/enterprise_value|5728.3541
usa_0745|WRI|201903|148.604|60.57||||2077.229|79.459|1997.77||1582.931|-187.581||10.2605|24.5699|43.4104|1.4754|6.7305|10.9134|2.2658||1.1161|5.6999|11.8026|1.6484|128.59|0.39|0.395|123.138|107.007|9.581|46.014|49.666|-10.905|29.37|27.0268|5662.1058|28.94|2019-04-03/ev_revenues|10.8576|2019-04-17/ev_revenues|10.7368|2019-05-01/ev_revenues|10.749|2019-05-15/ev_revenues|10.7466|2019-05-29/ev_revenues|10.6406|2019-04-12/ev_free_cash_flow|52.8997|2019-04-26/ev_free_cash_flow|52.423|2019-05-10/ev_free_cash_flow|52.292|2019-05-24/ev_free_cash_flow|52.2086|2019-04-03/ps_ratio|7.244|2019-04-17/ps_ratio|7.1233|2019-05-01/ps_ratio|7.1356|2019-05-15/ps_ratio|7.1331|2019-05-29/ps_ratio|7.0272|2019-04-03/pe_ratio|16.3333|2019-04-17/pe_ratio|16.0611|2019-05-01/pe_ratio|16.0889|2019-05-15/pe_ratio|16.0833|2019-05-29/pe_ratio|15.8444|2019-04-03/price_to_book_value|2.3894|2019-04-17/price_to_book_value|2.3496|2019-05-01/price_to_book_value|2.3536|2019-05-15/price_to_book_value|2.3528|2019-05-29/price_to_book_value|2.3178|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|5.3742|2019-04-17/dividend_yield|5.4652|2019-05-01/dividend_yield|5.4558|2019-05-15/dividend_yield|5.4577|2019-05-29/dividend_yield|5.54|2019-04-15/percent_of_shares_outstanding|1.6313|2019-04-30/percent_of_shares_outstanding|1.7513|2019-05-15/percent_of_shares_outstanding|1.7023|2019-05-31/percent_of_shares_outstanding|2.0097|2019-04-30/price|28.94|2019-05-31/price|28.2|2019-04-30/total_return_price|26.6311|2019-05-31/total_return_price|25.9501|2019-04-12/enterprise_value|5713.4302|2019-04-26/enterprise_value|5661.9479|2019-05-10/enterprise_value|5647.7968|2019-05-24/enterprise_value|5638.7916
usa_0745|WRI|201906|207.86|118.222||||2092.804|95.296|1997.508||1617.225|-154.597||10.2584|22.6861|51.2319|1.3769|6.6453|14.9833|2.1919||1.0917|5.8584|11.5052|1.3403|128.9369|0.65|0.395|122.66|106.924|8.88|79.339|83.809|-13.032|27.42|25.5845|5533.3017|27.91|2019-07-10/ev_revenues|10.8085|2019-07-24/ev_revenues|10.7061|2019-08-07/ev_revenues|10.7727|2019-08-21/ev_revenues|10.5473|2019-07-05/ev_free_cash_flow|54.2267|2019-07-19/ev_free_cash_flow|53.0885|2019-08-02/ev_free_cash_flow|54.5243|2019-08-16/ev_free_cash_flow|53.4637|2019-08-30/ev_free_cash_flow|52.61|2019-07-10/ps_ratio|7.1596|2019-07-24/ps_ratio|7.0574|2019-08-07/ps_ratio|7.1238|2019-08-21/ps_ratio|6.899|2019-07-10/pe_ratio|15.2283|2019-07-24/pe_ratio|15.0109|2019-08-07/pe_ratio|15.1522|2019-08-21/pe_ratio|14.6739|2019-07-10/price_to_book_value|2.2293|2019-07-24/price_to_book_value|2.1975|2019-08-07/price_to_book_value|2.2182|2019-08-21/price_to_book_value|2.1482|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|5.6388|2019-07-24/dividend_yield|5.7205|2019-08-07/dividend_yield|5.6671|2019-08-21/dividend_yield|5.8519|2019-07-15/percent_of_shares_outstanding|1.25|2019-07-31/percent_of_shares_outstanding|1.4848|2019-08-15/percent_of_shares_outstanding|1.4782|2019-08-30/percent_of_shares_outstanding|1.3228|2019-07-31/price|27.91|2019-08-30/price|26.49|2019-07-31/total_return_price|26.0417|2019-08-30/total_return_price|24.7168|2019-07-05/enterprise_value|5394.2578|2019-07-19/enterprise_value|5281.0282|2019-08-02/enterprise_value|5423.8631|2019-08-16/enterprise_value|5318.3534|2019-08-30/enterprise_value|5233.4309
usa_0745|WRI|201909|265.957|124.406||||2060.113|124.059|1936.054||1673.731|-98.681||10.8956|18.4088|56.2188|1.4102|7.2465|15.413|2.2564||1.0246|5.5712|10.6933|1.2198|130.137|0.82|0.395|121.362|106.157|8.432|102.832|106.742|-12.716|29.13|27.5791|5592.4213|31.73|2019-10-02/ev_revenues|11.1211|2019-10-16/ev_revenues|11.1367|2019-10-30/ev_revenues|11.8334|2019-11-13/ev_revenues|11.6358|2019-11-27/ev_revenues|11.9062|2019-10-11/ev_free_cash_flow|51.265|2019-10-25/ev_free_cash_flow|52.1905|2019-11-08/ev_free_cash_flow|53.9816|2019-11-22/ev_free_cash_flow|53.6691|2019-10-02/ps_ratio|7.5557|2019-10-16/ps_ratio|7.5713|2019-10-30/ps_ratio|8.2688|2019-11-13/ps_ratio|8.071|2019-11-27/ps_ratio|8.3417|2019-10-02/pe_ratio|12.5129|2019-10-16/pe_ratio|12.5388|2019-10-30/pe_ratio|13.694|2019-11-13/pe_ratio|13.3664|2019-11-27/pe_ratio|13.8147|2019-10-02/price_to_book_value|2.2318|2019-10-16/price_to_book_value|2.2364|2019-10-30/price_to_book_value|2.4424|2019-11-13/price_to_book_value|2.384|2019-11-27/price_to_book_value|2.4639|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|5.4426|2019-10-16/dividend_yield|5.4314|2019-10-30/dividend_yield|4.9732|2019-11-13/dividend_yield|5.0951|2019-11-27/dividend_yield|4.9298|2019-10-15/percent_of_shares_outstanding|1.2565|2019-10-31/percent_of_shares_outstanding|1.3915|2019-11-15/percent_of_shares_outstanding|1.5237|2019-11-29/percent_of_shares_outstanding|1.2622|2019-10-31/price|31.73|2019-11-29/price|31.84|2019-10-31/total_return_price|30.0406|2019-11-29/total_return_price|30.1448|2019-10-11/enterprise_value|5487.9647|2019-10-25/enterprise_value|5587.0429|2019-11-08/enterprise_value|5778.7813|2019-11-22/enterprise_value|5745.3262
usa_0745|WRI|201912|138.93|41.481||||2061.774|111.666|1950.108||1698.315|-74.293||11.641|18.6014|54.0537|1.49|8.0762|13.375|2.3855||1.0072|5.0918|5.3367|1.6143|130.167|0.58|0.395|119.465|105.724|9.021|74.661|75.218|-9.945|31.24|29.9452|5786.5017|29.1|2020-01-09/ev_revenues|11.6636|2020-01-23/ev_revenues|11.9889|2020-02-06/ev_revenues|11.772|2020-02-20/ev_revenues|11.9254|2020-01-03/ev_free_cash_flow|66.4093|2020-01-17/ev_free_cash_flow|67.165|2020-01-31/ev_free_cash_flow|64.3794|2020-02-14/ev_free_cash_flow|66.6316|2020-02-28/ev_free_cash_flow|61.2447|2020-01-09/ps_ratio|7.9144|2020-01-23/ps_ratio|8.2417|2020-02-06/ps_ratio|8.0235|2020-02-20/ps_ratio|8.1778|2020-01-09/pe_ratio|12.1926|2020-01-23/pe_ratio|12.6967|2020-02-06/pe_ratio|12.3607|2020-02-20/pe_ratio|12.5984|2020-01-09/price_to_book_value|2.2545|2020-01-23/price_to_book_value|2.3477|2020-02-06/price_to_book_value|2.2856|2020-02-20/price_to_book_value|2.3295|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-09/dividend_yield|5.3109|2020-01-23/dividend_yield|5.1001|2020-02-06/dividend_yield|5.2387|2020-02-20/dividend_yield|5.1399|2020-01-15/percent_of_shares_outstanding|1.5554|2020-01-31/percent_of_shares_outstanding|1.6431|2020-02-14/percent_of_shares_outstanding|1.8559|2020-02-28/percent_of_shares_outstanding|2.2168|2020-01-31/price|29.1|2020-02-28/price|26.93|2020-01-31/total_return_price|27.8939|2020-02-28/total_return_price|25.8138|2020-01-03/enterprise_value|5768.4479|2020-01-17/enterprise_value|5834.086|2020-01-31/enterprise_value|5592.1262|2020-02-14/enterprise_value|5787.7532|2020-02-28/enterprise_value|5319.8393
usa_0745|WRI|202003|576.908|484.697||||2518.543|84.212|2434.331||1686.925|-73.317||7.54|11.7797|43.2505|0.8554|3.759|5.791|1.073||1.3085|11.1819|7.2035|2.214|130.237|0.41|0.395|111.352|96.344|2.307|27.323|52.622|-20.43|14.43|14.0307|3756.8282|18.19|2020-04-02/ev_revenues|7.4022|2020-04-16/ev_revenues|7.9256|2020-04-30/ev_revenues|8.913|2020-05-14/ev_revenues|8.1711|2020-05-28/ev_revenues|9.091|2020-04-13/ev_free_cash_flow|41.0368|2020-04-27/ev_free_cash_flow|40.0491|2020-05-11/ev_free_cash_flow|40.7509|2020-05-26/ev_free_cash_flow|43.9088|2020-04-02/ps_ratio|3.4434|2020-04-16/ps_ratio|3.974|2020-04-30/ps_ratio|4.975|2020-05-14/ps_ratio|4.2229|2020-05-28/ps_ratio|5.1555|2020-04-02/pe_ratio|5.1179|2020-04-16/pe_ratio|5.9065|2020-04-30/pe_ratio|7.3943|2020-05-14/pe_ratio|6.2764|2020-05-28/pe_ratio|7.6626|2020-04-02/price_to_book_value|0.9561|2020-04-16/price_to_book_value|1.1034|2020-04-30/price_to_book_value|1.3813|2020-05-14/price_to_book_value|1.1725|2020-05-28/price_to_book_value|1.4314|2020-04-02/peg_ratio|0.1396|2020-04-16/peg_ratio|0.1611|2020-04-30/peg_ratio|0.2017|2020-05-14/peg_ratio|0.1712|2020-05-28/peg_ratio|0.209|2020-04-02/dividend_yield|12.5496|2020-04-16/dividend_yield|10.8741|2020-04-30/dividend_yield|8.6861|2020-05-14/dividend_yield|10.2332|2020-05-28/dividend_yield|8.382|2020-04-15/percent_of_shares_outstanding|2.143|2020-04-30/percent_of_shares_outstanding|2.3158|2020-05-15/percent_of_shares_outstanding|2.1369|2020-05-29/percent_of_shares_outstanding|2.2374|2020-04-30/price|18.19|2020-05-29/price|17.88|2020-04-30/total_return_price|17.6867|2020-05-29/total_return_price|17.3852|2020-04-13/enterprise_value|4045.2022|2020-04-27/enterprise_value|3947.8439|2020-05-11/enterprise_value|4017.0228|2020-05-26/enterprise_value|4328.3136
usa_0745|WRI|202006|126.447|14.203||||2051.477|97.776|1953.701||1675.696|-85.008||9.0155|17.5331|43.9868|1.1037|5.0789|7.5488|1.4102|0.2059|1.0273|7.3506|8.3128|2.4742|126.3111|0.09|0.18|98.135|82.402|12.92|9.292|11.368|-10.483|18.93|18.5597|4335.9998|17.06|2020-07-09/ev_revenues|9.1807|2020-07-23/ev_revenues|9.0072|2020-08-06/ev_revenues|9.2661|2020-08-20/ev_revenues|9.1779|2020-07-07/ev_free_cash_flow|53.3796|2020-07-21/ev_free_cash_flow|51.4868|2020-08-04/ev_free_cash_flow|53.037|2020-08-18/ev_free_cash_flow|53.6734|2020-07-09/ps_ratio|5.0329|2020-07-23/ps_ratio|4.8579|2020-08-06/ps_ratio|5.119|2020-08-20/ps_ratio|5.0301|2020-07-09/pe_ratio|9.2316|2020-07-23/pe_ratio|8.9105|2020-08-06/pe_ratio|9.3895|2020-08-20/pe_ratio|9.2263|2020-07-09/price_to_book_value|1.3409|2020-07-23/price_to_book_value|1.2943|2020-08-06/price_to_book_value|1.3638|2020-08-20/price_to_book_value|1.3401|2020-07-09/peg_ratio|2.831|2020-07-23/peg_ratio|2.7326|2020-08-06/peg_ratio|2.8794|2020-08-20/peg_ratio|2.8294|2020-07-09/dividend_yield|7.7822|2020-07-23/dividend_yield|8.0626|2020-08-06/dividend_yield|7.6513|2020-08-20/dividend_yield|7.7867|2020-07-15/percent_of_shares_outstanding|2.34|2020-07-31/percent_of_shares_outstanding|1.8905|2020-08-14/percent_of_shares_outstanding|1.9353|2020-08-31/percent_of_shares_outstanding|1.8907|2020-07-31/price|17.06|2020-08-31/price|17.47|2020-07-31/total_return_price|16.7263|2020-08-31/total_return_price|17.1283|2020-07-07/enterprise_value|4190.5689|2020-07-21/enterprise_value|4041.9695|2020-08-04/enterprise_value|4163.6691|2020-08-18/enterprise_value|4213.6293
usa_0745|WRI|202009|||||||||||||9.3315||51.6173||5.185|9.5105|1.3814|2.9166||6.3641||1.9249||||||||||16.96|16.7922|4052.2194|16.97|2020-10-01/ev_revenues|9.2234|2020-10-15/ev_revenues|8.8507|2020-10-22/ev_revenues|8.9702|2020-10-13/ev_free_cash_flow|50.883|2020-10-22/ev_free_cash_flow|51.4542|2020-10-01/ps_ratio|5.076|2020-10-15/ps_ratio|4.7001|2020-10-23/ps_ratio|4.8694|2020-10-01/pe_ratio|9.3105|2020-10-15/pe_ratio|8.6211|2020-10-23/pe_ratio|8.9316|2020-10-01/price_to_book_value|1.3524|2020-10-15/price_to_book_value|1.2522|2020-10-23/price_to_book_value|1.2973|2020-10-01/peg_ratio|2.8552|2020-10-15/peg_ratio|2.6438|2020-10-23/peg_ratio|2.739|2020-10-01/dividend_yield|6.5008|2020-10-15/dividend_yield|8.1197|2020-10-23/dividend_yield|7.8374|2020-10-23/price|16.97|2020-10-23/total_return_price|16.97|2020-10-13/enterprise_value|3994.573|2020-10-22/enterprise_value|4039.4091