usa_0915|WPX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0915|WPX|Long Name|WPX Energy Inc Total Current Assets (Quarterly) (USD)|WPX Energy Inc Cash and Short Term Investments (Quarterly) (USD)|WPX Energy Inc Inventories (Quarterly) (USD)|WPX Energy Inc Net PP&E (Quarterly) (USD)|WPX Energy Inc Goodwill and Intangibles (Quarterly) (USD)|WPX Energy Inc Total Liabilities (Quarterly) (USD)|WPX Energy Inc Total Current Liabilities (Quarterly) (USD)|WPX Energy Inc Total Long Term Liabilities (Quarterly) (USD)|WPX Energy Inc Total Deposits (Quarterly) (USD)|WPX Energy Inc Book Value (Quarterly) (USD)|WPX Energy Inc Retained Earnings (Quarterly) (USD)|WPX Energy Inc Treasury Stock (Quarterly) (USD)|WPX Energy Inc EV to Revenues|WPX Energy Inc EV to Earnings|WPX Energy Inc EV to Free Cash Flow|WPX Energy Inc EV to Assets (Quarterly)|WPX Energy Inc PS Ratio|WPX Energy Inc PE Ratio|WPX Energy Inc Price to Book Value|WPX Energy Inc PEG Ratio|WPX Energy Inc Debt to Equity Ratio|WPX Energy Inc Dividend Yield|WPX Energy Inc Shareholder Yield (TTM)|WPX Energy Inc Percent of Shares Outstanding Short|WPX Energy Inc Average Diluted Shares Outstanding (Quarterly)|WPX Energy Inc EPS Diluted (Quarterly) (USD)|WPX Energy Inc Dividend Per Share (Quarterly) (USD)|WPX Energy Inc Revenue (Quarterly) (USD)|WPX Energy Inc Gross Profit (Quarterly) (USD)|WPX Energy Inc SG&A Expense (Quarterly) (USD)|WPX Energy Inc Pre-Tax Income (Quarterly) (USD)|WPX Energy Inc Net Income (Quarterly) (USD)|WPX Energy Inc Net Interest Income (Quarterly) (USD)|WPX Energy Inc Price (USD)|WPX Energy Inc Total Return Price (USD)|WPX Energy Inc Enterprise Value (USD)||
usa_0915|WPX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0915|WPX|201003|||||||||||||||||||||||||197.1|0.411||1164|542|61|127|81|-21|||||
usa_0915|WPX|201006|||||||||||||||||||||||||197.1|0.1471||895|233|61|50|29|-21|||||
usa_0915|WPX|201009|||||||||||||||||||||||||197.1|-7.1689||990|357|61|-1639|-1413|-34|||||
usa_0915|WPX|201012|958|37|77|8449|0|5346|3167|2179||4428|||||||||||0.5106||||197.1|0.0609||859|-122|322|569|12|-33|||||
usa_0915|WPX|201103|844|40|43|8503||5324|3159|2165||4366|||||||||||0.5415||||197.1|-0.0152||956|334|67|10|-3|-45|||||
usa_0915|WPX|201106|881|36|70|8654||3026|875|2151||6793|||||||||||0||||197.1|0.13||953|427|63|47|25|-44|||||
usa_0915|WPX|201109|1070|50|82|8729||3134|1006|2128||6929|||||||||||0||||197.1|0.07||995|436|70|29|14|0|||||
usa_0915|WPX|201112|1674|526|73|8222||4673|1156|3517||5678|0||1.2134|-15.4486|-12.7822|0.4472|0.9685|75.266|||0.2696|0|-8.5543||197.1|-1.71||941|-242|337|-310|-338|-19|18.49|18.49|4665.49|18.1|2012-01-09/ev_revenues|1.1365|2012-01-17/ev_revenues|1.0761|2012-01-24/ev_revenues|1.0669|2012-01-31/ev_revenues|1.1268|2012-02-07/ev_revenues|1.1693|2012-02-14/ev_revenues|1.1832|2012-02-21/ev_revenues|1.258|2012-02-28/ev_revenues|1.2354|2012-01-09/ev_free_cash_flow|-11.9726|2012-01-17/ev_free_cash_flow|-11.3357|2012-01-24/ev_free_cash_flow|-11.2385|2012-01-31/ev_free_cash_flow|-11.87|2012-02-07/ev_free_cash_flow|-12.318|2012-02-14/ev_free_cash_flow|-12.4637|2012-02-21/ev_free_cash_flow|-13.2517|2012-02-28/ev_free_cash_flow|-13.0142|2012-01-03/ps_ratio|0.9278|2012-01-10/ps_ratio|0.8704|2012-01-17/ps_ratio|0.794|2012-01-24/ps_ratio|0.7848|2012-01-31/ps_ratio|0.8448|2012-02-07/ps_ratio|0.8873|2012-02-14/ps_ratio|0.9012|2012-02-21/ps_ratio|0.976|2012-02-28/ps_ratio|0.9535|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.628|2012-01-10/price_to_book_value|0.5891|2012-01-17/price_to_book_value|0.5374|2012-01-24/price_to_book_value|0.5312|2012-01-31/price_to_book_value|0.5718|2012-02-07/price_to_book_value|0.6006|2012-02-14/price_to_book_value|0.6099|2012-02-21/price_to_book_value|0.6606|2012-02-28/price_to_book_value|0.6453|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5713|2012-01-31/percent_of_shares_outstanding|2.5028|2012-02-15/percent_of_shares_outstanding|2.2953|2012-02-29/percent_of_shares_outstanding|1.7048|2012-01-03/price|18.1|2012-01-10/price|16.98|2012-01-17/price|15.49|2012-01-24/price|15.31|2012-01-31/price|16.48|2012-02-07/price|17.31|2012-02-14/price|17.58|2012-02-21/price|19.04|2012-02-28/price|18.6|2012-01-03/total_return_price|18.1|2012-01-10/total_return_price|16.98|2012-01-17/total_return_price|15.49|2012-01-24/total_return_price|15.31|2012-01-31/total_return_price|16.48|2012-02-07/total_return_price|17.31|2012-02-14/total_return_price|17.58|2012-02-21/total_return_price|19.04|2012-02-28/total_return_price|18.6|2012-01-09/enterprise_value|4369.99|2012-01-17/enterprise_value|4137.53|2012-01-24/enterprise_value|4102.07|2012-01-31/enterprise_value|4332.56|2012-02-07/enterprise_value|4496.07|2012-02-14/enterprise_value|4549.26|2012-02-21/enterprise_value|4836.88|2012-02-28/enterprise_value|4750.2
usa_0915|WPX|201203|1684|362|61|8289||4560|1062|3498||5625|-43||1.2856|-14.0631|-13.5432|0.4684|1.0037||0.6793||0.2683|0|4.1748|2.4559|198.1|-0.22||896|178|135|-63|-43|-24|19.58|19.58|4943.26|18.61|2012-04-03/ev_revenues|1.3022|2012-04-10/ev_revenues|1.193|2012-04-17/ev_revenues|1.1679|2012-04-24/ev_revenues|1.1463|2012-05-01/ev_revenues|1.254|2012-05-08/ev_revenues|1.2178|2012-05-15/ev_revenues|1.1983|2012-05-22/ev_revenues|1.1574|2012-05-29/ev_revenues|1.1679|2012-04-03/ev_free_cash_flow|-10.6684|2012-04-10/ev_free_cash_flow|-9.7738|2012-04-17/ev_free_cash_flow|-9.5679|2012-04-24/ev_free_cash_flow|-9.3915|2012-05-01/ev_free_cash_flow|-10.2734|2012-05-08/ev_free_cash_flow|-9.9766|2012-05-15/ev_free_cash_flow|-9.8175|2012-05-22/ev_free_cash_flow|-9.482|2012-05-29/ev_free_cash_flow|-9.568|2012-04-03/ps_ratio|0.9703|2012-04-10/ps_ratio|0.8619|2012-04-17/ps_ratio|0.8368|2012-04-24/ps_ratio|0.8155|2012-05-01/ps_ratio|0.9224|2012-05-08/ps_ratio|0.8864|2012-05-15/ps_ratio|0.8671|2012-05-22/ps_ratio|0.8264|2012-05-29/ps_ratio|0.8368|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.6574|2012-04-10/price_to_book_value|0.5839|2012-04-17/price_to_book_value|0.567|2012-04-24/price_to_book_value|0.5525|2012-05-01/price_to_book_value|0.6249|2012-05-08/price_to_book_value|0.6006|2012-05-15/price_to_book_value|0.5875|2012-05-22/price_to_book_value|0.5599|2012-05-29/price_to_book_value|0.567|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.4424|2012-04-30/percent_of_shares_outstanding|2.7336|2012-05-15/percent_of_shares_outstanding|3.5534|2012-05-31/percent_of_shares_outstanding|4.568|2012-04-03/price|18.61|2012-04-10/price|16.53|2012-04-17/price|16.05|2012-04-24/price|15.64|2012-05-01/price|17.69|2012-05-08/price|17|2012-05-15/price|16.63|2012-05-22/price|15.85|2012-05-29/price|16.05|2012-04-03/total_return_price|18.61|2012-04-10/total_return_price|16.53|2012-04-17/total_return_price|16.05|2012-04-24/total_return_price|15.64|2012-05-01/total_return_price|17.69|2012-05-08/total_return_price|17|2012-05-15/total_return_price|16.63|2012-05-22/total_return_price|15.85|2012-05-29/total_return_price|16.05|2012-04-03/enterprise_value|4928.807|2012-04-10/enterprise_value|4515.511|2012-04-17/enterprise_value|4420.3629|2012-04-24/enterprise_value|4338.8901|2012-05-01/enterprise_value|4746.325|2012-05-08/enterprise_value|4609.2094|2012-05-15/enterprise_value|4535.6837|2012-05-22/enterprise_value|4380.6835|2012-05-29/enterprise_value|4420.4271
usa_0915|WPX|201206|1213|427|66|8331||4211|789|3422||5543|-53||1.1668|-11.6441|-9.0519|0.446|0.7743||0.5246||0.2722|0|5.2798|6.6244|198.9|-0.05||704|142|138|-47|-10|-23|14.85|14.85|4181.9653|15.69|2012-07-05/ev_revenues|1.1908|2012-07-12/ev_revenues|1.1469|2012-07-19/ev_revenues|1.1908|2012-07-26/ev_revenues|1.1779|2012-08-02/ev_revenues|1.1595|2012-08-09/ev_revenues|1.2095|2012-08-16/ev_revenues|1.1521|2012-08-23/ev_revenues|1.1381|2012-08-30/ev_revenues|1.1955|2012-07-03/ev_free_cash_flow|-7.2505|2012-07-10/ev_free_cash_flow|-6.7766|2012-07-17/ev_free_cash_flow|-6.9446|2012-07-24/ev_free_cash_flow|-6.9379|2012-07-31/ev_free_cash_flow|-7.3389|2012-08-07/ev_free_cash_flow|-7.1271|2012-08-14/ev_free_cash_flow|-7.0027|2012-08-21/ev_free_cash_flow|-6.9186|2012-08-28/ev_free_cash_flow|-7.0868|2012-07-03/ps_ratio|0.8777|2012-07-10/ps_ratio|0.7988|2012-07-17/ps_ratio|0.8268|2012-07-24/ps_ratio|0.8257|2012-07-31/ps_ratio|0.8922|2012-08-07/ps_ratio|0.857|2012-08-14/ps_ratio|0.8363|2012-08-21/ps_ratio|0.8223|2012-08-28/ps_ratio|0.8503|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.5633|2012-07-10/price_to_book_value|0.5127|2012-07-17/price_to_book_value|0.5306|2012-07-24/price_to_book_value|0.5299|2012-07-31/price_to_book_value|0.5727|2012-08-07/price_to_book_value|0.5501|2012-08-14/price_to_book_value|0.5368|2012-08-21/price_to_book_value|0.5278|2012-08-28/price_to_book_value|0.5458|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.5097|2012-07-31/percent_of_shares_outstanding|6.0629|2012-08-15/percent_of_shares_outstanding|6.7673|2012-08-31/percent_of_shares_outstanding|6.9501|2012-07-03/price|15.69|2012-07-10/price|14.28|2012-07-17/price|14.78|2012-07-24/price|14.76|2012-07-31/price|15.95|2012-08-07/price|15.32|2012-08-14/price|14.95|2012-08-21/price|14.7|2012-08-28/price|15.2|2012-07-03/total_return_price|15.69|2012-07-10/total_return_price|14.28|2012-07-17/total_return_price|14.78|2012-07-24/total_return_price|14.76|2012-07-31/total_return_price|15.95|2012-08-07/total_return_price|15.32|2012-08-14/total_return_price|14.95|2012-08-21/total_return_price|14.7|2012-08-28/total_return_price|15.2|2012-07-03/enterprise_value|4292.31|2012-07-10/enterprise_value|4011.72|2012-07-17/enterprise_value|4111.22|2012-07-24/enterprise_value|4107.24|2012-07-31/enterprise_value|4344.6338|2012-08-07/enterprise_value|4219.2407|2012-08-14/enterprise_value|4145.5972|2012-08-21/enterprise_value|4095.838|2012-08-28/enterprise_value|4195.3563
usa_0915|WPX|201209|887|240|71|8413||4087|681|3406||5405|-117||1.2726|-10.2485|-7.4969|0.4866|0.9185||0.5896||0.2792|0|-9.1975|6.5384|199.1|-0.32||699|132|135|-91|-64|-23|16.42|16.42|4438.181|17|2012-10-04/ev_revenues|1.4626|2012-10-11/ev_revenues|1.532|2012-10-18/ev_revenues|1.5179|2012-10-25/ev_revenues|1.4613|2012-11-01/ev_revenues|1.4139|2012-11-08/ev_revenues|1.3468|2012-11-15/ev_revenues|1.3505|2012-11-23/ev_revenues|1.4366|2012-11-30/ev_revenues|1.3905|2012-10-02/ev_free_cash_flow|-6.4031|2012-10-09/ev_free_cash_flow|-6.6234|2012-10-16/ev_free_cash_flow|-6.5912|2012-10-23/ev_free_cash_flow|-6.395|2012-10-31/ev_free_cash_flow|-6.389|2012-11-07/ev_free_cash_flow|-5.9132|2012-11-14/ev_free_cash_flow|-5.8971|2012-11-21/ev_free_cash_flow|-6.2036|2012-11-28/ev_free_cash_flow|-6.1364|2012-10-02/ps_ratio|1.0405|2012-10-09/ps_ratio|1.0906|2012-10-16/ps_ratio|1.0833|2012-10-23/ps_ratio|1.0386|2012-10-31/ps_ratio|1.0368|2012-11-07/ps_ratio|0.9285|2012-11-14/ps_ratio|0.9248|2012-11-21/ps_ratio|0.9946|2012-11-28/ps_ratio|0.9793|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.6262|2012-10-09/price_to_book_value|0.6564|2012-10-16/price_to_book_value|0.652|2012-10-23/price_to_book_value|0.6251|2012-10-31/price_to_book_value|0.6243|2012-11-07/price_to_book_value|0.5591|2012-11-14/price_to_book_value|0.5568|2012-11-21/price_to_book_value|0.5989|2012-11-28/price_to_book_value|0.5896|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.1664|2012-10-31/percent_of_shares_outstanding|5.5182|2012-11-15/percent_of_shares_outstanding|5.6395|2012-11-30/percent_of_shares_outstanding|5.7803|2012-10-02/price|17|2012-10-09/price|17.82|2012-10-16/price|17.7|2012-10-23/price|16.97|2012-10-31/price|16.94|2012-11-07/price|15.17|2012-11-14/price|15.11|2012-11-21/price|16.25|2012-11-28/price|16|2012-10-02/total_return_price|17|2012-10-09/total_return_price|17.82|2012-10-16/total_return_price|17.7|2012-10-23/total_return_price|16.97|2012-10-31/total_return_price|16.94|2012-11-07/total_return_price|15.17|2012-11-14/total_return_price|15.11|2012-11-21/total_return_price|16.25|2012-11-28/total_return_price|16|2012-10-02/enterprise_value|4744.7|2012-10-09/enterprise_value|4907.962|2012-10-16/enterprise_value|4884.07|2012-10-23/enterprise_value|4738.727|2012-10-31/enterprise_value|4734.2769|2012-11-07/enterprise_value|4381.7108|2012-11-14/enterprise_value|4369.7594|2012-11-21/enterprise_value|4596.8359|2012-11-28/enterprise_value|4547.0384
usa_0915|WPX|201212|772|153|66|8416||4085|726|3359||5268|-223||1.3259|-19.9892|-5.9106|0.4714|0.9278||0.5587||0.2927|0|-10.5005|5.5088|199.1|-0.53||523|56|59|-57|-106|-32|15.16|15.16|4379.7189|15.22|2013-01-04/ev_revenues|1.6396|2013-01-11/ev_revenues|1.5782|2013-01-18/ev_revenues|1.5584|2013-01-25/ev_revenues|1.569|2013-02-01/ev_revenues|1.5937|2013-02-08/ev_revenues|1.6326|2013-02-15/ev_revenues|1.5711|2013-02-22/ev_revenues|1.581|2013-01-02/ev_free_cash_flow|-6.2419|2013-01-09/ev_free_cash_flow|-6.0907|2013-01-16/ev_free_cash_flow|-5.9835|2013-01-23/ev_free_cash_flow|-6.1786|2013-01-30/ev_free_cash_flow|-6.1676|2013-02-06/ev_free_cash_flow|-6.3133|2013-02-13/ev_free_cash_flow|-6.2886|2013-02-20/ev_free_cash_flow|-6.1539|2013-02-27/ev_free_cash_flow|-6.0606|2013-01-02/ps_ratio|1.0722|2013-01-09/ps_ratio|1.0334|2013-01-16/ps_ratio|1.006|2013-01-23/ps_ratio|1.056|2013-01-30/ps_ratio|1.0532|2013-02-06/ps_ratio|1.0905|2013-02-13/ps_ratio|1.0842|2013-02-20/ps_ratio|1.0497|2013-02-27/ps_ratio|1.0215|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.5758|2013-01-09/price_to_book_value|0.555|2013-01-16/price_to_book_value|0.5402|2013-01-23/price_to_book_value|0.5671|2013-01-30/price_to_book_value|0.5656|2013-02-06/price_to_book_value|0.5856|2013-02-13/price_to_book_value|0.5822|2013-02-20/price_to_book_value|0.5637|2013-02-27/price_to_book_value|0.5509|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.826|2013-01-31/percent_of_shares_outstanding|5.1888|2013-02-15/percent_of_shares_outstanding|6.8563|2013-02-28/percent_of_shares_outstanding|8.2224|2013-01-02/price|15.22|2013-01-09/price|14.67|2013-01-16/price|14.28|2013-01-23/price|14.99|2013-01-30/price|14.95|2013-02-06/price|15.48|2013-02-13/price|15.39|2013-02-20/price|14.9|2013-02-27/price|14.5|2013-01-02/total_return_price|15.22|2013-01-09/total_return_price|14.67|2013-01-16/total_return_price|14.28|2013-01-23/total_return_price|14.99|2013-01-30/total_return_price|14.95|2013-02-06/total_return_price|15.48|2013-02-13/total_return_price|15.39|2013-02-20/total_return_price|14.9|2013-02-27/total_return_price|14.5|2013-01-02/enterprise_value|4525.346|2013-01-09/enterprise_value|4415.731|2013-01-16/enterprise_value|4338.004|2013-01-23/enterprise_value|4479.507|2013-01-30/enterprise_value|4471.535|2013-02-06/enterprise_value|4577.164|2013-02-13/enterprise_value|4559.227|2013-02-20/enterprise_value|4461.57|2013-02-27/enterprise_value|4393.9184
usa_0915|WPX|201303|680|112|54|8451||4147|751|3396||5151|-339||1.8075|-16.1885|-6.5425|0.5096|1.1441||0.6172||0.3085|0|-0.455|7.7008|199.9|-0.58||725|144|147|-176|-116|-25|16.24|16.24|4743.313|15|2013-04-08/ev_revenues|1.8823|2013-04-15/ev_revenues|1.8317|2013-04-22/ev_revenues|1.8075|2013-04-29/ev_revenues|1.7856|2013-05-06/ev_revenues|1.8351|2013-05-13/ev_revenues|1.9204|2013-05-20/ev_revenues|2.0896|2013-05-28/ev_revenues|2.1032|2013-04-03/ev_free_cash_flow|-6.7862|2013-04-10/ev_free_cash_flow|-7.5063|2013-04-17/ev_free_cash_flow|-7.127|2013-04-24/ev_free_cash_flow|-7.0322|2013-05-01/ev_free_cash_flow|-6.8883|2013-05-08/ev_free_cash_flow|-7.2912|2013-05-15/ev_free_cash_flow|-7.7443|2013-05-22/ev_free_cash_flow|-8.1768|2013-05-29/ev_free_cash_flow|-8.1857|2013-04-03/ps_ratio|1.1274|2013-04-10/ps_ratio|1.31|2013-04-17/ps_ratio|1.2138|2013-04-24/ps_ratio|1.1898|2013-05-01/ps_ratio|1.1537|2013-05-08/ps_ratio|1.2559|2013-05-15/ps_ratio|1.3709|2013-05-22/ps_ratio|1.4807|2013-05-29/ps_ratio|1.4829|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.5833|2013-04-10/price_to_book_value|0.6778|2013-04-17/price_to_book_value|0.628|2013-04-24/price_to_book_value|0.6156|2013-05-01/price_to_book_value|0.5967|2013-05-08/price_to_book_value|0.6495|2013-05-15/price_to_book_value|0.709|2013-05-22/price_to_book_value|0.7658|2013-05-29/price_to_book_value|0.7669|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.3785|2013-04-30/percent_of_shares_outstanding|6.4206|2013-05-15/percent_of_shares_outstanding|7.1047|2013-05-31/percent_of_shares_outstanding|7.3312|2013-04-03/price|15|2013-04-10/price|17.43|2013-04-17/price|16.15|2013-04-24/price|15.83|2013-05-01/price|15.35|2013-05-08/price|16.71|2013-05-15/price|18.24|2013-05-22/price|19.7|2013-05-29/price|19.73|2013-04-03/total_return_price|15|2013-04-10/total_return_price|17.43|2013-04-17/total_return_price|16.15|2013-04-24/total_return_price|15.83|2013-05-01/total_return_price|15.35|2013-05-08/total_return_price|16.71|2013-05-15/total_return_price|18.24|2013-05-22/total_return_price|19.7|2013-05-29/total_return_price|19.73|2013-04-03/enterprise_value|4587.5|2013-04-10/enterprise_value|5074.229|2013-04-17/enterprise_value|4817.845|2013-04-24/enterprise_value|4753.749|2013-05-01/enterprise_value|4656.509|2013-05-08/enterprise_value|4928.8199|2013-05-15/enterprise_value|5235.1697|2013-05-22/enterprise_value|5527.5034|2013-05-29/enterprise_value|5533.5103
usa_0915|WPX|201306|716|90|76|8469||4193|701|3492||5179|-321||2.0503|-20.5536|-8.1412|0.5809|1.4716||0.7611||0.3259|0|-1.0475|7.3952|203.8|0.09||737|177|147|33|18|-27|19.58|19.58|5503.476|18.87|2013-07-02/ev_revenues|2.0441|2013-07-09/ev_revenues|2.065|2013-07-16/ev_revenues|2.1203|2013-07-23/ev_revenues|2.0994|2013-07-30/ev_revenues|2.0613|2013-08-06/ev_revenues|2.0971|2013-08-13/ev_revenues|2.0193|2013-08-20/ev_revenues|2.0836|2013-08-27/ev_revenues|2.0455|2013-07-03/ev_free_cash_flow|-9.2032|2013-07-10/ev_free_cash_flow|-9.4183|2013-07-17/ev_free_cash_flow|-9.5796|2013-07-24/ev_free_cash_flow|-9.3611|2013-07-31/ev_free_cash_flow|-9.3171|2013-08-07/ev_free_cash_flow|-9.27|2013-08-14/ev_free_cash_flow|-9.0516|2013-08-21/ev_free_cash_flow|-9.1827|2013-08-28/ev_free_cash_flow|-9.2096|2013-07-03/ps_ratio|1.4094|2013-07-10/ps_ratio|1.4573|2013-07-17/ps_ratio|1.4931|2013-07-24/ps_ratio|1.4446|2013-07-31/ps_ratio|1.4348|2013-08-07/ps_ratio|1.4244|2013-08-14/ps_ratio|1.3758|2013-08-21/ps_ratio|1.405|2013-08-28/ps_ratio|1.4109|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.7309|2013-07-10/price_to_book_value|0.7557|2013-07-17/price_to_book_value|0.7743|2013-07-24/price_to_book_value|0.7491|2013-07-31/price_to_book_value|0.744|2013-08-07/price_to_book_value|0.7386|2013-08-14/price_to_book_value|0.7134|2013-08-21/price_to_book_value|0.7285|2013-08-28/price_to_book_value|0.7316|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.7386|2013-07-31/percent_of_shares_outstanding|5.8339|2013-08-15/percent_of_shares_outstanding|6.2453|2013-08-30/percent_of_shares_outstanding|6.1053|2013-07-03/price|18.87|2013-07-10/price|19.51|2013-07-17/price|19.99|2013-07-24/price|19.34|2013-07-31/price|19.21|2013-08-07/price|19.07|2013-08-14/price|18.42|2013-08-21/price|18.81|2013-08-28/price|18.89|2013-07-03/total_return_price|18.87|2013-07-10/total_return_price|19.51|2013-07-17/total_return_price|19.99|2013-07-24/total_return_price|19.34|2013-07-31/total_return_price|19.21|2013-08-07/total_return_price|19.07|2013-08-14/total_return_price|18.42|2013-08-21/total_return_price|18.81|2013-08-28/total_return_price|18.89|2013-07-03/enterprise_value|5494.322|2013-07-10/enterprise_value|5622.706|2013-07-17/enterprise_value|5718.994|2013-07-24/enterprise_value|5588.604|2013-07-31/enterprise_value|5562.2897|2013-08-07/enterprise_value|5534.2074|2013-08-14/enterprise_value|5403.8254|2013-08-21/enterprise_value|5482.0546|2013-08-28/enterprise_value|5498.1017
usa_0915|WPX|201309|694|108|74|8535||4338|726|3612||5074|-435||2.0335|-17.7499|-9.223|0.5927|1.4139||0.7332||0.35|0|-1.5108|6.3199|200.7|-0.57||631|112|137|-137|-114|-27|18.93|18.93|5506.1252|19.54|2013-10-01/ev_revenues|2.1715|2013-10-08/ev_revenues|2.1477|2013-10-15/ev_revenues|2.2873|2013-10-22/ev_revenues|2.4139|2013-10-29/ev_revenues|2.4791|2013-11-05/ev_revenues|2.3725|2013-11-12/ev_revenues|2.0986|2013-11-19/ev_revenues|2.0479|2013-11-26/ev_revenues|2.1009|2013-10-02/ev_free_cash_flow|-12.0777|2013-10-09/ev_free_cash_flow|-11.8098|2013-10-16/ev_free_cash_flow|-12.9536|2013-10-23/ev_free_cash_flow|-13.1918|2013-10-30/ev_free_cash_flow|-13.4384|2013-11-06/ev_free_cash_flow|-12.8863|2013-11-13/ev_free_cash_flow|-11.6312|2013-11-20/ev_free_cash_flow|-11.5036|2013-11-27/ev_free_cash_flow|-11.5887|2013-10-02/ps_ratio|1.5004|2013-10-09/ps_ratio|1.452|2013-10-16/ps_ratio|1.6586|2013-10-23/ps_ratio|1.7016|2013-10-30/ps_ratio|1.7461|2013-11-06/ps_ratio|1.6455|2013-11-13/ps_ratio|1.419|2013-11-20/ps_ratio|1.396|2013-11-27/ps_ratio|1.4113|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.7729|2013-10-09/price_to_book_value|0.748|2013-10-16/price_to_book_value|0.8544|2013-10-23/price_to_book_value|0.8765|2013-10-30/price_to_book_value|0.8995|2013-11-06/price_to_book_value|0.8481|2013-11-13/price_to_book_value|0.7314|2013-11-20/price_to_book_value|0.7195|2013-11-27/price_to_book_value|0.7274|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.5193|2013-10-31/percent_of_shares_outstanding|6.3326|2013-11-15/percent_of_shares_outstanding|5.1008|2013-11-29/percent_of_shares_outstanding|5.4369|2013-10-02/price|19.54|2013-10-09/price|18.91|2013-10-16/price|21.6|2013-10-23/price|22.16|2013-10-30/price|22.74|2013-11-06/price|21.43|2013-11-13/price|18.48|2013-11-20/price|18.18|2013-11-27/price|18.38|2013-10-02/total_return_price|19.54|2013-10-09/total_return_price|18.91|2013-10-16/total_return_price|21.6|2013-10-23/total_return_price|22.16|2013-10-30/total_return_price|22.74|2013-11-06/total_return_price|21.43|2013-11-13/total_return_price|18.48|2013-11-20/total_return_price|18.18|2013-11-27/total_return_price|18.38|2013-10-02/enterprise_value|5700.678|2013-10-09/enterprise_value|5574.237|2013-10-16/enterprise_value|6114.12|2013-10-23/enterprise_value|6226.512|2013-10-30/enterprise_value|6342.918|2013-11-06/enterprise_value|6082.3283|2013-11-13/enterprise_value|5489.9429|2013-11-20/enterprise_value|5429.7003|2013-11-27/enterprise_value|5469.8621
usa_0915|WPX|201312|922|47|66|6760||4219|1007|3212||4109|-1408||2.3014|-5.1446|-12.4055|0.7233|1.5588||0.8034|-0.0081|0.4736|0|-2.2801|4.5455|201.1|-4.85||556|9|91|-1452|-973|-27|20.3|20.3|5855.4146|19.81|2014-01-07/ev_revenues|2.2187|2014-01-14/ev_revenues|2.1823|2014-01-21/ev_revenues|2.2255|2014-01-28/ev_revenues|2.2248|2014-02-04/ev_revenues|2.2179|2014-02-11/ev_revenues|2.0472|2014-02-18/ev_revenues|2.07|2014-02-25/ev_revenues|2.1064|2014-01-02/ev_free_cash_flow|-11.5479|2014-01-09/ev_free_cash_flow|-11.2685|2014-01-16/ev_free_cash_flow|-11.2957|2014-01-23/ev_free_cash_flow|-11.7342|2014-01-30/ev_free_cash_flow|-11.416|2014-02-06/ev_free_cash_flow|-11.4625|2014-02-13/ev_free_cash_flow|-10.6399|2014-02-20/ev_free_cash_flow|-10.6477|2014-02-27/ev_free_cash_flow|-10.5479|2014-01-02/ps_ratio|1.5059|2014-01-09/ps_ratio|1.4512|2014-01-16/ps_ratio|1.4565|2014-01-23/ps_ratio|1.5424|2014-01-30/ps_ratio|1.4801|2014-02-06/ps_ratio|1.4892|2014-02-13/ps_ratio|1.3281|2014-02-20/ps_ratio|1.3296|2014-02-27/ps_ratio|1.3053|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.969|2014-01-09/price_to_book_value|0.9338|2014-01-16/price_to_book_value|0.9372|2014-01-23/price_to_book_value|0.9925|2014-01-30/price_to_book_value|0.9524|2014-02-06/price_to_book_value|0.9583|2014-02-13/price_to_book_value|0.8546|2014-02-20/price_to_book_value|0.8556|2014-02-27/price_to_book_value|0.843|2014-01-07/peg_ratio|-0.0076|2014-01-14/peg_ratio|-0.0074|2014-01-21/peg_ratio|-0.0077|2014-01-28/peg_ratio|-0.0077|2014-02-04/peg_ratio|-0.0076|2014-02-11/peg_ratio|-0.0067|2014-02-18/peg_ratio|-0.0069|2014-02-25/peg_ratio|-0.007|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.7127|2014-01-31/percent_of_shares_outstanding|4.6016|2014-02-14/percent_of_shares_outstanding|4.9427|2014-02-28/percent_of_shares_outstanding|5.6037|2014-01-02/price|19.81|2014-01-09/price|19.09|2014-01-16/price|19.16|2014-01-23/price|20.29|2014-01-30/price|19.47|2014-02-06/price|19.59|2014-02-13/price|17.47|2014-02-20/price|17.49|2014-02-27/price|17.17|2014-01-02/total_return_price|19.81|2014-01-09/total_return_price|19.09|2014-01-16/total_return_price|19.16|2014-01-23/total_return_price|20.29|2014-01-30/total_return_price|19.47|2014-02-06/total_return_price|19.59|2014-02-13/total_return_price|17.47|2014-02-20/total_return_price|17.49|2014-02-27/total_return_price|17.17|2014-01-02/enterprise_value|5981.81|2014-01-09/enterprise_value|5837.09|2014-01-16/enterprise_value|5851.16|2014-01-23/enterprise_value|6078.29|2014-01-30/enterprise_value|5913.47|2014-02-06/enterprise_value|5937.59|2014-02-13/enterprise_value|5511.47|2014-02-20/enterprise_value|5515.49|2014-02-27/enterprise_value|5463.8277
usa_0915|WPX|201403|961|58|68|7398||4404|1045|3359||4131|-1390||2.1334|-5.4507|-10.7738|0.6633|1.3493||0.8715|-0.0072|0.4936|0|-2.9734|5.7989|205.2|0.09||1089|416|127|13|18|-29|17.75|17.75|5580.8353|19.69|2014-04-01/ev_revenues|1.9181|2014-04-08/ev_revenues|1.9805|2014-04-15/ev_revenues|1.9751|2014-04-22/ev_revenues|2.1147|2014-04-29/ev_revenues|2.1134|2014-05-06/ev_revenues|2.1379|2014-05-13/ev_revenues|2.1285|2014-05-20/ev_revenues|2.1016|2014-05-27/ev_revenues|2.105|2014-04-03/ev_free_cash_flow|-11.293|2014-04-10/ev_free_cash_flow|-11.0181|2014-04-17/ev_free_cash_flow|-11.5113|2014-04-24/ev_free_cash_flow|-12.0121|2014-05-01/ev_free_cash_flow|-11.9444|2014-05-08/ev_free_cash_flow|-11.8972|2014-05-15/ev_free_cash_flow|-11.9537|2014-05-22/ev_free_cash_flow|-11.8332|2014-05-29/ev_free_cash_flow|-11.9047|2014-04-03/ps_ratio|1.3246|2014-04-10/ps_ratio|1.2755|2014-04-17/ps_ratio|1.3637|2014-04-24/ps_ratio|1.4531|2014-05-01/ps_ratio|1.441|2014-05-08/ps_ratio|1.433|2014-05-15/ps_ratio|1.4431|2014-05-22/ps_ratio|1.4215|2014-05-29/ps_ratio|1.4343|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|0.9638|2014-04-10/price_to_book_value|0.928|2014-04-17/price_to_book_value|0.9922|2014-04-24/price_to_book_value|1.0573|2014-05-01/price_to_book_value|1.0484|2014-05-08/price_to_book_value|1.0423|2014-05-15/price_to_book_value|1.0497|2014-05-22/price_to_book_value|1.034|2014-05-29/price_to_book_value|1.0433|2014-04-01/peg_ratio|-0.0137|2014-04-08/peg_ratio|-0.0144|2014-04-15/peg_ratio|-0.0144|2014-04-22/peg_ratio|-0.0159|2014-04-29/peg_ratio|-0.0159|2014-05-06/peg_ratio|-0.0162|2014-05-13/peg_ratio|-0.0161|2014-05-20/peg_ratio|-0.0158|2014-05-27/peg_ratio|-0.0158|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.794|2014-04-30/percent_of_shares_outstanding|4.1093|2014-05-15/percent_of_shares_outstanding|4.1114|2014-05-30/percent_of_shares_outstanding|3.9815|2014-04-03/price|19.69|2014-04-10/price|18.96|2014-04-17/price|20.27|2014-04-24/price|21.6|2014-05-01/price|21.42|2014-05-08/price|21.3|2014-05-15/price|21.45|2014-05-22/price|21.13|2014-05-29/price|21.32|2014-04-03/total_return_price|19.69|2014-04-10/total_return_price|18.96|2014-04-17/total_return_price|20.27|2014-04-24/total_return_price|21.6|2014-05-01/total_return_price|21.42|2014-05-08/total_return_price|21.3|2014-05-15/total_return_price|21.45|2014-05-22/total_return_price|21.13|2014-05-29/total_return_price|21.32|2014-04-03/enterprise_value|6064.318|2014-04-10/enterprise_value|5916.712|2014-04-17/enterprise_value|6181.594|2014-04-24/enterprise_value|6450.52|2014-05-01/enterprise_value|6414.124|2014-05-08/enterprise_value|6388.8014|2014-05-15/enterprise_value|6419.1239|2014-05-22/enterprise_value|6354.4358|2014-05-29/enterprise_value|6392.8444
usa_0915|WPX|201406|877|105|81|6938||3894|1013|2881||4020|-1525||2.2351|-5.5225|-12.5334|0.8293|1.5467||1.125|-0.0173|0.4463|0|-1.1738|3.7301|202.7|-0.66||744|231|129|-226|-135|-28|22.99|22.99|6730.4354|23.19|2014-07-01/ev_revenues|2.1782|2014-07-08/ev_revenues|2.082|2014-07-15/ev_revenues|2.043|2014-07-22/ev_revenues|1.9966|2014-07-29/ev_revenues|2.0605|2014-08-05/ev_revenues|1.9893|2014-08-12/ev_revenues|2.1445|2014-08-19/ev_revenues|2.2635|2014-08-26/ev_revenues|2.3233|2014-07-03/ev_free_cash_flow|-13.9248|2014-07-10/ev_free_cash_flow|-13.5204|2014-07-17/ev_free_cash_flow|-12.8723|2014-07-24/ev_free_cash_flow|-13.1768|2014-07-31/ev_free_cash_flow|-12.7854|2014-08-07/ev_free_cash_flow|-13.7248|2014-08-14/ev_free_cash_flow|-13.903|2014-08-21/ev_free_cash_flow|-14.7938|2014-08-28/ev_free_cash_flow|-15.3934|2014-07-03/ps_ratio|1.5544|2014-07-10/ps_ratio|1.492|2014-07-17/ps_ratio|1.3922|2014-07-24/ps_ratio|1.4391|2014-07-31/ps_ratio|1.3788|2014-08-07/ps_ratio|1.5249|2014-08-14/ps_ratio|1.5524|2014-08-21/ps_ratio|1.6898|2014-08-28/ps_ratio|1.7823|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.1716|2014-07-10/price_to_book_value|1.1246|2014-07-17/price_to_book_value|1.0494|2014-07-24/price_to_book_value|1.0847|2014-07-31/price_to_book_value|1.0392|2014-08-07/price_to_book_value|1.1484|2014-08-14/price_to_book_value|1.1691|2014-08-21/price_to_book_value|1.2726|2014-08-28/price_to_book_value|1.3422|2014-07-01/peg_ratio|-0.0113|2014-07-08/peg_ratio|-0.0106|2014-07-15/peg_ratio|-0.0104|2014-07-22/peg_ratio|-0.01|2014-07-29/peg_ratio|-0.0105|2014-08-05/peg_ratio|-0.01|2014-08-12/peg_ratio|-0.0111|2014-08-19/peg_ratio|-0.012|2014-08-26/peg_ratio|-0.0124|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5714|2014-07-31/percent_of_shares_outstanding|4.1013|2014-08-15/percent_of_shares_outstanding|4.3248|2014-08-29/percent_of_shares_outstanding|3.6791|2014-07-03/price|23.19|2014-07-10/price|22.26|2014-07-17/price|20.77|2014-07-24/price|21.47|2014-07-31/price|20.57|2014-08-07/price|22.75|2014-08-14/price|23.16|2014-08-21/price|25.21|2014-08-28/price|26.59|2014-08-29/price|26.62|2014-07-03/total_return_price|23.19|2014-07-10/total_return_price|22.26|2014-07-17/total_return_price|20.77|2014-07-24/total_return_price|21.47|2014-07-31/total_return_price|20.57|2014-08-07/total_return_price|22.75|2014-08-14/total_return_price|23.16|2014-08-21/total_return_price|25.21|2014-08-28/total_return_price|26.59|2014-08-29/total_return_price|26.62|2014-07-03/enterprise_value|6502.889|2014-07-10/enterprise_value|6314.006|2014-07-17/enterprise_value|6011.387|2014-07-24/enterprise_value|6153.557|2014-07-31/enterprise_value|5970.767|2014-08-07/enterprise_value|6409.4982|2014-08-14/enterprise_value|6492.6967|2014-08-21/enterprise_value|6908.6888|2014-08-28/enterprise_value|7188.7226
usa_0915|WPX|201409|1005|65|70|7037||4042|1011|3031||4094|-1463||2.3373|-6.7936|-14.1898|0.8471|1.5966||1.2024|-0.0212|0.5|0|-1.8145|3.4293|207.5|0.3||599|152|134|71|62|-31|24.26|24.26|6626.6259|22.9|2014-10-07/ev_revenues|2.1855|2014-10-14/ev_revenues|1.8261|2014-10-21/ev_revenues|2.0024|2014-10-28/ev_revenues|1.9956|2014-11-04/ev_revenues|1.9341|2014-11-11/ev_revenues|1.8824|2014-11-18/ev_revenues|1.7585|2014-11-25/ev_revenues|1.7946|2014-10-02/ev_free_cash_flow|-9.2299|2014-10-09/ev_free_cash_flow|-8.2363|2014-10-16/ev_free_cash_flow|-7.7587|2014-10-23/ev_free_cash_flow|-8.0798|2014-10-30/ev_free_cash_flow|-7.9096|2014-11-06/ev_free_cash_flow|-7.5713|2014-11-13/ev_free_cash_flow|-7.1596|2014-11-20/ev_free_cash_flow|-7.4231|2014-11-28/ev_free_cash_flow|-6.5448|2014-10-02/ps_ratio|1.5952|2014-10-09/ps_ratio|1.3479|2014-10-16/ps_ratio|1.229|2014-10-23/ps_ratio|1.3089|2014-10-30/ps_ratio|1.2666|2014-11-06/ps_ratio|1.1825|2014-11-13/ps_ratio|1.0801|2014-11-20/ps_ratio|1.1456|2014-11-28/ps_ratio|0.927|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.1601|2014-10-09/price_to_book_value|0.9802|2014-10-16/price_to_book_value|0.8938|2014-10-23/price_to_book_value|0.9519|2014-10-30/price_to_book_value|0.9211|2014-11-06/price_to_book_value|0.8599|2014-11-13/price_to_book_value|0.7854|2014-11-20/price_to_book_value|0.8331|2014-11-28/price_to_book_value|0.6741|2014-10-07/peg_ratio|-0.0192|2014-10-14/peg_ratio|-0.0146|2014-10-21/peg_ratio|-0.0168|2014-10-28/peg_ratio|-0.0168|2014-11-04/peg_ratio|-0.016|2014-11-11/peg_ratio|-0.0153|2014-11-18/peg_ratio|-0.0137|2014-11-25/peg_ratio|-0.0142|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4801|2014-10-31/percent_of_shares_outstanding|2.6758|2014-11-14/percent_of_shares_outstanding|2.9717|2014-11-28/percent_of_shares_outstanding|2.0421|2014-10-03/price|22.9|2014-10-10/price|18.85|2014-10-17/price|17.68|2014-10-24/price|18.94|2014-10-31/price|19.12|2014-11-07/price|18.04|2014-11-14/price|16.16|2014-11-21/price|16.8|2014-11-28/price|13.57|2014-10-03/total_return_price|22.9|2014-10-10/total_return_price|18.85|2014-10-17/total_return_price|17.68|2014-10-24/total_return_price|18.94|2014-10-31/total_return_price|19.12|2014-11-07/total_return_price|18.04|2014-11-14/total_return_price|16.16|2014-11-21/total_return_price|16.8|2014-11-28/total_return_price|13.57|2014-10-02/enterprise_value|6839.39|2014-10-09/enterprise_value|6103.082|2014-10-16/enterprise_value|5749.166|2014-10-23/enterprise_value|5987.144|2014-10-30/enterprise_value|5861.036|2014-11-06/enterprise_value|5610.3364|2014-11-13/enterprise_value|5305.2813|2014-11-20/enterprise_value|5500.5166|2014-11-28/enterprise_value|4849.7323
usa_0915|WPX|201412|1869|41|45|6842||4350|1209|3141||4319|-1244||1.4788|28.6404|-6.0152|0.5351|0.7952||0.5782|-0.0101|0.5233|0|-4.7614|4.0919|217.7|1.07||-343|-123|-23|546|219|-35|11.64|11.64|4457.228|11.91|2015-01-06/ev_revenues|2.1851|2015-01-13/ev_revenues|2.1675|2015-01-20/ev_revenues|2.2143|2015-01-27/ev_revenues|2.2358|2015-02-03/ev_revenues|2.3606|2015-02-10/ev_revenues|2.3245|2015-02-17/ev_revenues|2.343|2015-02-24/ev_revenues|2.2475|2015-01-02/ev_free_cash_flow|-6.4506|2015-01-09/ev_free_cash_flow|-6.3179|2015-01-16/ev_free_cash_flow|-6.434|2015-01-23/ev_free_cash_flow|-6.1714|2015-01-30/ev_free_cash_flow|-6.1051|2015-02-06/ev_free_cash_flow|-6.7905|2015-02-13/ev_free_cash_flow|-6.6413|2015-02-20/ev_free_cash_flow|-6.4976|2015-02-27/ev_free_cash_flow|-6.1408|2015-01-02/ps_ratio|1.1874|2015-01-09/ps_ratio|1.1396|2015-01-16/ps_ratio|1.1815|2015-01-23/ps_ratio|1.0867|2015-01-30/ps_ratio|1.0628|2015-02-06/ps_ratio|1.3101|2015-02-13/ps_ratio|1.2562|2015-02-20/ps_ratio|1.2044|2015-02-27/ps_ratio|1.0748|2015-01-02/pe_ratio|14.8875|2015-01-09/pe_ratio|14.2875|2015-01-16/pe_ratio|14.8125|2015-01-23/pe_ratio|13.625|2015-01-30/pe_ratio|13.325|2015-02-06/pe_ratio|16.425|2015-02-13/pe_ratio|15.75|2015-02-20/pe_ratio|15.1|2015-02-27/pe_ratio|13.475|2015-01-02/price_to_book_value|0.5617|2015-01-09/price_to_book_value|0.5391|2015-01-16/price_to_book_value|0.5589|2015-01-23/price_to_book_value|0.5141|2015-01-30/price_to_book_value|0.5028|2015-02-06/price_to_book_value|0.6197|2015-02-13/price_to_book_value|0.5943|2015-02-20/price_to_book_value|0.5697|2015-02-27/price_to_book_value|0.5089|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.6442|2015-01-30/percent_of_shares_outstanding|3.9834|2015-02-13/percent_of_shares_outstanding|3.8521|2015-02-27/percent_of_shares_outstanding|4.5333|2015-01-02/price|11.91|2015-01-09/price|11.43|2015-01-16/price|11.85|2015-01-23/price|10.9|2015-01-30/price|10.66|2015-02-06/price|13.14|2015-02-13/price|12.6|2015-02-20/price|12.08|2015-02-27/price|10.78|2015-01-02/total_return_price|11.91|2015-01-09/total_return_price|11.43|2015-01-16/total_return_price|11.85|2015-01-23/total_return_price|10.9|2015-01-30/total_return_price|10.66|2015-02-06/total_return_price|13.14|2015-02-13/total_return_price|12.6|2015-02-20/total_return_price|12.08|2015-02-27/total_return_price|10.78|2015-01-02/enterprise_value|4754.067|2015-01-09/enterprise_value|4656.291|2015-01-16/enterprise_value|4741.845|2015-01-23/enterprise_value|4548.33|2015-01-30/enterprise_value|4499.442|2015-02-06/enterprise_value|5004.618|2015-02-13/enterprise_value|4894.62|2015-02-20/enterprise_value|4788.696|2015-02-27/enterprise_value|4525.7984
usa_0915|WPX|201503|1087|82|49|6911||3714|836|2878||4389|-1177||3.1608|19.5139|-6.1306|0.513|1.0668|13.375|0.5071||0.4557|0|-1.1079|5.0122|205.9|0.32||315|72|89|81|67|-33|10.7|10.7|4518.2418|12.28|2015-04-07/ev_revenues|3.3991|2015-04-14/ev_revenues|3.5548|2015-04-21/ev_revenues|3.5206|2015-04-28/ev_revenues|3.5081|2015-05-05/ev_revenues|3.5262|2015-05-12/ev_revenues|3.699|2015-05-19/ev_revenues|3.5044|2015-05-26/ev_revenues|3.5371|2015-04-06/ev_free_cash_flow|-5.0547|2015-04-13/ev_free_cash_flow|-5.1924|2015-04-20/ev_free_cash_flow|-5.4096|2015-04-27/ev_free_cash_flow|-5.1995|2015-05-04/ev_free_cash_flow|-5.44|2015-05-11/ev_free_cash_flow|-5.5091|2015-05-18/ev_free_cash_flow|-5.2616|2015-05-26/ev_free_cash_flow|-5.3037|2015-04-06/ps_ratio|1.9466|2015-04-13/ps_ratio|2.0401|2015-04-20/ps_ratio|2.1875|2015-04-27/ps_ratio|2.0449|2015-05-04/ps_ratio|2.2081|2015-05-11/ps_ratio|2.2557|2015-05-18/ps_ratio|2.0877|2015-05-26/ps_ratio|2.1162|2015-04-06/pe_ratio|11.9223|2015-04-13/pe_ratio|12.4951|2015-04-20/pe_ratio|13.3981|2015-04-27/pe_ratio|12.5243|2015-05-04/pe_ratio|13.5243|2015-05-11/pe_ratio|13.8155|2015-05-18/pe_ratio|12.7864|2015-05-26/pe_ratio|12.9612|2015-04-06/price_to_book_value|0.573|2015-04-13/price_to_book_value|0.6005|2015-04-20/price_to_book_value|0.6439|2015-04-27/price_to_book_value|0.6019|2015-05-04/price_to_book_value|0.65|2015-05-11/price_to_book_value|0.6638|2015-05-18/price_to_book_value|0.6144|2015-05-26/price_to_book_value|0.6228|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.7649|2015-04-30/percent_of_shares_outstanding|5.8129|2015-05-15/percent_of_shares_outstanding|6.3144|2015-05-29/percent_of_shares_outstanding|6.563|2015-04-06/price|12.28|2015-04-13/price|12.87|2015-04-20/price|13.8|2015-04-27/price|12.9|2015-05-04/price|13.93|2015-05-11/price|14.23|2015-05-18/price|13.17|2015-05-26/price|13.35|2015-04-06/total_return_price|12.28|2015-04-13/total_return_price|12.87|2015-04-20/total_return_price|13.8|2015-04-27/total_return_price|12.9|2015-05-04/total_return_price|13.93|2015-05-11/total_return_price|14.23|2015-05-18/total_return_price|13.17|2015-05-26/total_return_price|13.35|2015-04-06/enterprise_value|4432.944|2015-04-13/enterprise_value|4553.776|2015-04-20/enterprise_value|4744.24|2015-04-27/enterprise_value|4559.92|2015-05-04/enterprise_value|4770.864|2015-05-11/enterprise_value|4831.4886|2015-05-18/enterprise_value|4614.4614|2015-05-26/enterprise_value|4651.315
usa_0915|WPX|201506|1067|317|48|6818||3595|730|2865||4367|-1207||5.28|13.2165|-5.4021|0.5279|3.2316|7.9226|0.577||0.458|0|0.0714|5.0389|206.8|-0.14||225|28|85|24|-30|-32|12.28|12.28|4202.856|11.49|2015-07-07/ev_revenues|5.0763|2015-07-14/ev_revenues|5.164|2015-07-21/ev_revenues|4.6278|2015-07-28/ev_revenues|4.3494|2015-08-04/ev_revenues|4.0916|2015-08-11/ev_revenues|4.6552|2015-08-18/ev_revenues|4.5577|2015-08-25/ev_revenues|3.7275|2015-07-07/ev_free_cash_flow|-5.1938|2015-07-14/ev_free_cash_flow|-5.2834|2015-07-21/ev_free_cash_flow|-4.7348|2015-07-28/ev_free_cash_flow|-4.45|2015-08-04/ev_free_cash_flow|-4.1862|2015-08-11/ev_free_cash_flow|-4.7629|2015-08-18/ev_free_cash_flow|-4.6632|2015-08-25/ev_free_cash_flow|-3.8137|2015-07-07/ps_ratio|3.0237|2015-07-14/ps_ratio|3.1132|2015-07-21/ps_ratio|2.5658|2015-07-28/ps_ratio|2.2816|2015-08-04/ps_ratio|2.0184|2015-08-11/ps_ratio|2.2632|2015-08-18/ps_ratio|2.1763|2015-08-25/ps_ratio|1.4369|2015-07-07/pe_ratio|7.4129|2015-07-14/pe_ratio|7.6323|2015-07-21/pe_ratio|6.2903|2015-07-28/pe_ratio|5.5935|2015-08-04/pe_ratio|4.9484|2015-08-11/pe_ratio|5.5484|2015-08-18/pe_ratio|5.3355|2015-08-25/pe_ratio|3.5226|2015-07-07/price_to_book_value|0.5399|2015-07-14/price_to_book_value|0.5559|2015-07-21/price_to_book_value|0.4581|2015-07-28/price_to_book_value|0.4074|2015-08-04/price_to_book_value|0.3604|2015-08-11/price_to_book_value|0.4631|2015-08-18/price_to_book_value|0.4454|2015-08-25/price_to_book_value|0.294|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.4765|2015-07-31/percent_of_shares_outstanding|12.9766|2015-08-14/percent_of_shares_outstanding|10.1848|2015-08-31/percent_of_shares_outstanding|12.7956|2015-07-07/price|11.49|2015-07-14/price|11.83|2015-07-21/price|9.75|2015-07-28/price|8.67|2015-08-04/price|7.67|2015-08-11/price|8.6|2015-08-18/price|8.27|2015-08-25/price|5.46|2015-07-07/total_return_price|11.49|2015-07-14/total_return_price|11.83|2015-07-21/total_return_price|9.75|2015-07-28/total_return_price|8.67|2015-08-04/total_return_price|7.67|2015-08-11/total_return_price|8.6|2015-08-18/total_return_price|8.27|2015-08-25/total_return_price|5.46|2015-07-07/enterprise_value|4040.748|2015-07-14/enterprise_value|4110.516|2015-07-21/enterprise_value|3683.7|2015-07-28/enterprise_value|3462.084|2015-08-04/enterprise_value|3256.884|2015-08-11/enterprise_value|3705.5626|2015-08-18/enterprise_value|3627.9527|2015-08-25/enterprise_value|2967.0921
usa_0915|WPX|201509|937|99|71|9815||5835|772|5063||4733|-1437||3.9875|210.0956|-4.0798|0.5008|1.6684|4.0903|0.3414||0.6703|0|-33.8658|10.777|251.2|-0.93||202|6|79|-97|-230|-65|6.34|6.34|3174.052|8.37|2015-10-06/ev_revenues|14.8979|2015-10-08/ev_revenues|15.3326|2015-10-15/ev_revenues|15.0497|2015-10-22/ev_revenues|14.2424|2015-10-29/ev_revenues|13.6766|2015-11-05/ev_revenues|14.9457|2015-11-12/ev_revenues|14.8353|2015-11-19/ev_revenues|15.1665|2015-11-27/ev_revenues|14.8491|2015-10-06/ev_free_cash_flow|-13.151|2015-10-13/ev_free_cash_flow|-13.1327|2015-10-20/ev_free_cash_flow|-13.0353|2015-10-27/ev_free_cash_flow|-12.006|2015-11-03/ev_free_cash_flow|-12.5785|2015-11-10/ev_free_cash_flow|-13.2907|2015-11-17/ev_free_cash_flow|-13.248|2015-11-24/ev_free_cash_flow|-13.4734|2015-10-06/ps_ratio|4.6234|2015-10-13/ps_ratio|4.6069|2015-10-20/ps_ratio|4.5185|2015-10-27/ps_ratio|3.585|2015-11-03/ps_ratio|4.1042|2015-11-10/ps_ratio|4.7505|2015-11-17/ps_ratio|4.7118|2015-11-24/ps_ratio|4.9162|2015-10-06/pe_ratio|26.1562|2015-10-13/pe_ratio|26.0625|2015-10-20/pe_ratio|25.5625|2015-10-27/pe_ratio|20.2812|2015-11-03/pe_ratio|23.2188|2015-11-10/pe_ratio|26.875|2015-11-17/pe_ratio|26.6562|2015-11-24/pe_ratio|27.8125|2015-10-06/price_to_book_value|0.4868|2015-10-13/price_to_book_value|0.4851|2015-10-20/price_to_book_value|0.4758|2015-10-27/price_to_book_value|0.3775|2015-11-03/price_to_book_value|0.4322|2015-11-10/price_to_book_value|0.5002|2015-11-17/price_to_book_value|0.4961|2015-11-24/price_to_book_value|0.5176|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.6881|2015-10-30/percent_of_shares_outstanding|10.4407|2015-11-13/percent_of_shares_outstanding|11.2957|2015-11-30/percent_of_shares_outstanding|12.8572|2015-10-06/price|8.37|2015-10-13/price|8.34|2015-10-20/price|8.18|2015-10-27/price|6.49|2015-11-03/price|7.43|2015-11-10/price|8.6|2015-11-17/price|8.53|2015-11-24/price|8.9|2015-10-06/total_return_price|8.37|2015-10-13/total_return_price|8.34|2015-10-20/total_return_price|8.18|2015-10-27/total_return_price|6.49|2015-11-03/total_return_price|7.43|2015-11-10/total_return_price|8.6|2015-11-17/total_return_price|8.53|2015-11-24/total_return_price|8.9|2015-10-06/enterprise_value|5944.261|2015-10-13/enterprise_value|5936.002|2015-10-20/enterprise_value|5891.954|2015-10-27/enterprise_value|5426.697|2015-11-03/enterprise_value|5685.479|2015-11-10/enterprise_value|6007.3745|2015-11-17/enterprise_value|5988.1051|2015-11-24/enterprise_value|6089.9573
usa_0915|WPX|201512|893|38|46|6522||4858|733|4125||3196|-2971||12.7104|-2.9362|-11.2504|0.6042|2.9|16.4062|0.3053||0.9021|0|-33.1099|13.0156|275.9|-6.53||206|-11|102|12|-1534|-57|5.25|5.25|5085.1995|5.92|2016-01-04/ev_revenues|5.3577|2016-01-11/ev_revenues|5.1253|2016-01-19/ev_revenues|4.7912|2016-01-26/ev_revenues|4.9451|2016-02-02/ev_revenues|5.0613|2016-02-09/ev_revenues|5.0294|2016-02-16/ev_revenues|4.8958|2016-02-23/ev_revenues|4.8231|2016-01-05/ev_free_cash_flow|-16.7881|2016-01-12/ev_free_cash_flow|-15.524|2016-01-19/ev_free_cash_flow|-14.8919|2016-01-26/ev_free_cash_flow|-15.3705|2016-02-02/ev_free_cash_flow|-15.7316|2016-02-09/ev_free_cash_flow|-15.6323|2016-02-16/ev_free_cash_flow|-15.217|2016-02-23/ev_free_cash_flow|-14.9912|2016-01-05/ps_ratio|1.4672|2016-01-12/ps_ratio|1.1202|2016-01-19/ps_ratio|0.9467|2016-01-26/ps_ratio|1.0781|2016-02-02/ps_ratio|1.1772|2016-02-09/ps_ratio|1.15|2016-02-16/ps_ratio|1.036|2016-02-23/ps_ratio|0.974|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.5101|2016-01-12/price_to_book_value|0.3895|2016-01-19/price_to_book_value|0.3292|2016-01-26/price_to_book_value|0.3748|2016-02-02/price_to_book_value|0.4093|2016-02-09/price_to_book_value|0.3998|2016-02-16/price_to_book_value|0.3602|2016-02-23/price_to_book_value|0.3386|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.1516|2016-01-29/percent_of_shares_outstanding|12.1769|2016-02-12/percent_of_shares_outstanding|14.2844|2016-02-29/percent_of_shares_outstanding|16.8072|2016-01-05/price|5.92|2016-01-12/price|4.52|2016-01-19/price|3.82|2016-01-26/price|4.35|2016-02-02/price|4.75|2016-02-09/price|4.64|2016-02-16/price|4.18|2016-02-23/price|3.93|2016-01-05/total_return_price|5.92|2016-01-12/total_return_price|4.52|2016-01-19/total_return_price|3.82|2016-01-26/total_return_price|4.35|2016-02-02/total_return_price|4.75|2016-02-09/total_return_price|4.64|2016-02-16/total_return_price|4.18|2016-02-23/total_return_price|3.93|2016-01-05/enterprise_value|5120.368|2016-01-12/enterprise_value|4734.808|2016-01-19/enterprise_value|4542.028|2016-01-26/enterprise_value|4687.99|2016-02-02/enterprise_value|4798.15|2016-02-09/enterprise_value|4767.856|2016-02-16/enterprise_value|4641.172|2016-02-23/enterprise_value|4572.322
usa_0915|WPX|201603|1563|11|42|6504||4625|1029|3596||3176|-2983||5.6217|-2.9414|-17.4735|0.6526|1.6481||0.5755||0.8677|0|-23.3696|15.6083|276.1|-0.06||159|-48|95|35|-12|-57|6.65|6.65|5329.4053|6.34|2016-04-05/ev_revenues|6.4801|2016-04-12/ev_revenues|6.9972|2016-04-19/ev_revenues|7.0846|2016-04-26/ev_revenues|7.371|2016-05-03/ev_revenues|7.2418|2016-05-10/ev_revenues|7.2481|2016-05-17/ev_revenues|7.6708|2016-05-24/ev_revenues|7.7092|2016-05-31/ev_revenues|7.8594|2016-04-05/ev_free_cash_flow|-27.742|2016-04-12/ev_free_cash_flow|-29.9556|2016-04-19/ev_free_cash_flow|-30.3296|2016-04-26/ev_free_cash_flow|-31.556|2016-05-03/ev_free_cash_flow|-31.0026|2016-05-10/ev_free_cash_flow|-31.0299|2016-05-17/ev_free_cash_flow|-32.8392|2016-05-24/ev_free_cash_flow|-33.0037|2016-05-31/ev_free_cash_flow|-33.6467|2016-04-05/ps_ratio|2.0213|2016-04-12/ps_ratio|2.4931|2016-04-19/ps_ratio|2.5728|2016-04-26/ps_ratio|2.8342|2016-05-03/ps_ratio|2.7163|2016-05-10/ps_ratio|2.7227|2016-05-17/ps_ratio|3.1084|2016-05-24/ps_ratio|3.1435|2016-05-31/ps_ratio|3.2806|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.5524|2016-04-12/price_to_book_value|0.6813|2016-04-19/price_to_book_value|0.7031|2016-04-26/price_to_book_value|0.7745|2016-05-03/price_to_book_value|0.7423|2016-05-10/price_to_book_value|0.7439|2016-05-17/price_to_book_value|0.8493|2016-05-24/price_to_book_value|0.8588|2016-05-31/price_to_book_value|0.8963|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.8474|2016-04-29/percent_of_shares_outstanding|13.0619|2016-05-13/percent_of_shares_outstanding|14.9125|2016-05-31/percent_of_shares_outstanding|14.7286|2016-04-05/price|6.34|2016-04-12/price|7.82|2016-04-19/price|8.07|2016-04-26/price|8.89|2016-05-03/price|8.52|2016-05-10/price|8.54|2016-05-17/price|9.75|2016-05-24/price|9.86|2016-05-31/price|10.29|2016-04-05/total_return_price|6.34|2016-04-12/total_return_price|7.82|2016-04-19/total_return_price|8.07|2016-04-26/total_return_price|8.89|2016-05-03/total_return_price|8.52|2016-05-10/total_return_price|8.54|2016-05-17/total_return_price|9.75|2016-05-24/total_return_price|9.86|2016-05-31/total_return_price|10.29|2016-04-05/enterprise_value|5132.278|2016-04-12/enterprise_value|5541.794|2016-04-19/enterprise_value|5610.969|2016-04-26/enterprise_value|5837.863|2016-05-03/enterprise_value|5735.484|2016-05-10/enterprise_value|5740.5227|2016-05-17/enterprise_value|6075.2595|2016-05-24/enterprise_value|6105.6901|2016-05-31/enterprise_value|6224.6462
usa_0915|WPX|201606|1395|1031|37|6418||4004|697|3307||3519|-3181||7.3913|-2.6087|-31.643|0.655|2.8534||0.7796||0.7081|0|-31.4966|11.2853|300.7|-0.68||292|-23|96|-353|-198|-53|8.95|8.95|5853.9459|9.05|2016-07-05/ev_revenues|5.8937|2016-07-12/ev_revenues|6.442|2016-07-19/ev_revenues|6.2009|2016-07-26/ev_revenues|6.1387|2016-08-02/ev_revenues|5.9132|2016-08-09/ev_revenues|6.5037|2016-08-16/ev_revenues|6.8324|2016-08-23/ev_revenues|7.117|2016-08-30/ev_revenues|7.2132|2016-07-05/ev_free_cash_flow|-19.6229|2016-07-12/ev_free_cash_flow|-21.4482|2016-07-19/ev_free_cash_flow|-20.6456|2016-07-26/ev_free_cash_flow|-20.4384|2016-08-02/ev_free_cash_flow|-19.6876|2016-08-09/ev_free_cash_flow|-21.6537|2016-08-16/ev_free_cash_flow|-22.7481|2016-08-23/ev_free_cash_flow|-23.6957|2016-08-30/ev_free_cash_flow|-24.016|2016-07-05/ps_ratio|2.9075|2016-07-12/ps_ratio|3.3605|2016-07-19/ps_ratio|3.1613|2016-07-26/ps_ratio|3.1099|2016-08-02/ps_ratio|2.9236|2016-08-09/ps_ratio|3.3091|2016-08-16/ps_ratio|3.5726|2016-08-23/ps_ratio|3.8007|2016-08-30/ps_ratio|3.8778|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.859|2016-07-12/price_to_book_value|0.9928|2016-07-19/price_to_book_value|0.9339|2016-07-26/price_to_book_value|0.9188|2016-08-02/price_to_book_value|0.8637|2016-08-09/price_to_book_value|1.0079|2016-08-16/price_to_book_value|1.0881|2016-08-23/price_to_book_value|1.1576|2016-08-30/price_to_book_value|1.1811|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.5872|2016-07-29/percent_of_shares_outstanding|11.6015|2016-08-15/percent_of_shares_outstanding|11.3762|2016-08-31/percent_of_shares_outstanding|11.1367|2016-07-05/price|9.05|2016-07-12/price|10.46|2016-07-19/price|9.84|2016-07-26/price|9.68|2016-08-02/price|9.1|2016-08-09/price|10.3|2016-08-16/price|11.12|2016-08-23/price|11.83|2016-08-30/price|12.07|2016-07-05/total_return_price|9.05|2016-07-12/total_return_price|10.46|2016-07-19/total_return_price|9.84|2016-07-26/total_return_price|9.68|2016-08-02/total_return_price|9.1|2016-08-09/total_return_price|10.3|2016-08-16/total_return_price|11.12|2016-08-23/total_return_price|11.83|2016-08-30/total_return_price|12.07|2016-07-05/enterprise_value|5062.7|2016-07-12/enterprise_value|5533.64|2016-07-19/enterprise_value|5326.56|2016-07-26/enterprise_value|5273.12|2016-08-02/enterprise_value|5079.4|2016-08-09/enterprise_value|5586.6567|2016-08-16/enterprise_value|5869.0119|2016-08-23/enterprise_value|6113.4901|2016-08-30/enterprise_value|6196.1307
usa_0915|WPX|201609|909|623|33|6482||3812|624|3188||3402|-3400||7.0088|-3.4906|-23.3353|0.9202|3.7139||1.1312||0.7427|0|-14.9605|9.9324|341.5|-0.72||213|13|91|-350|-219|-49|11.56|11.56|6020.5195|13.03|2016-10-04/ev_revenues|7.8125|2016-10-11/ev_revenues|7.5551|2016-10-18/ev_revenues|7.559|2016-10-25/ev_revenues|7.2581|2016-11-01/ev_revenues|6.9255|2016-11-08/ev_revenues|7.2299|2016-11-15/ev_revenues|7.7287|2016-11-22/ev_revenues|7.8792|2016-11-29/ev_revenues|7.4753|2016-10-04/ev_free_cash_flow|-18.3698|2016-10-11/ev_free_cash_flow|-17.7646|2016-10-18/ev_free_cash_flow|-17.7739|2016-10-25/ev_free_cash_flow|-17.0663|2016-11-01/ev_free_cash_flow|-16.2842|2016-11-08/ev_free_cash_flow|-16.9999|2016-11-15/ev_free_cash_flow|-18.173|2016-11-22/ev_free_cash_flow|-18.5267|2016-11-29/ev_free_cash_flow|-17.5771|2016-10-04/ps_ratio|4.4714|2016-10-11/ps_ratio|4.2483|2016-10-18/ps_ratio|4.2518|2016-10-25/ps_ratio|3.991|2016-11-01/ps_ratio|3.7027|2016-11-08/ps_ratio|3.9669|2016-11-15/ps_ratio|4.3993|2016-11-22/ps_ratio|4.5297|2016-11-29/ps_ratio|4.1797|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.3195|2016-10-11/price_to_book_value|1.2536|2016-10-18/price_to_book_value|1.2547|2016-10-25/price_to_book_value|1.1777|2016-11-01/price_to_book_value|1.0926|2016-11-08/price_to_book_value|1.1705|2016-11-15/price_to_book_value|1.2981|2016-11-22/price_to_book_value|1.3365|2016-11-29/price_to_book_value|1.2333|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.6346|2016-10-31/percent_of_shares_outstanding|7.4625|2016-11-15/percent_of_shares_outstanding|7.0548|2016-11-30/percent_of_shares_outstanding|8.0575|2016-10-04/price|13.03|2016-10-11/price|12.38|2016-10-18/price|12.39|2016-10-25/price|11.63|2016-11-01/price|10.79|2016-11-08/price|11.56|2016-11-15/price|12.82|2016-11-22/price|13.2|2016-11-29/price|12.18|2016-10-04/total_return_price|13.03|2016-10-11/total_return_price|12.38|2016-10-18/total_return_price|12.39|2016-10-25/total_return_price|11.63|2016-11-01/total_return_price|10.79|2016-11-08/total_return_price|11.56|2016-11-15/total_return_price|12.82|2016-11-22/total_return_price|13.2|2016-11-29/total_return_price|12.18|2016-10-04/enterprise_value|6796.835|2016-10-11/enterprise_value|6572.91|2016-10-18/enterprise_value|6576.355|2016-10-25/enterprise_value|6314.535|2016-11-01/enterprise_value|6025.155|2016-11-08/enterprise_value|6289.9784|2016-11-15/enterprise_value|6724.0003|2016-11-22/enterprise_value|6854.8958|2016-11-29/enterprise_value|6503.5447
usa_0915|WPX|201612|754|496|32|6157||3798|677|3121||3234|-3572||8.6235|-12.2018|-20.277|1.0095|5.1749||1.5269||0.7429|0|-7.4667|6.1169|344.8|-0.51||21|82|38|-364|-172|-48|15.08|15.08|7502.4839|14.93|2017-01-03/ev_revenues|10.8867|2017-01-10/ev_revenues|10.3784|2017-01-17/ev_revenues|10.474|2017-01-24/ev_revenues|10.2476|2017-01-31/ev_revenues|10.3835|2017-02-07/ev_revenues|9.9054|2017-02-14/ev_revenues|10.4338|2017-02-21/ev_revenues|10.2879|2017-02-28/ev_revenues|10.8373|2017-01-03/ev_free_cash_flow|-24.056|2017-01-10/ev_free_cash_flow|-22.933|2017-01-17/ev_free_cash_flow|-23.1442|2017-01-24/ev_free_cash_flow|-22.6439|2017-01-31/ev_free_cash_flow|-22.9441|2017-02-07/ev_free_cash_flow|-21.8878|2017-02-14/ev_free_cash_flow|-23.0553|2017-02-21/ev_free_cash_flow|-22.7328|2017-02-28/ev_free_cash_flow|-23.947|2017-01-03/ps_ratio|6.8825|2017-01-10/ps_ratio|6.4169|2017-01-17/ps_ratio|6.5045|2017-01-24/ps_ratio|6.2971|2017-01-31/ps_ratio|6.4215|2017-02-07/ps_ratio|5.9836|2017-02-14/ps_ratio|6.4676|2017-02-21/ps_ratio|6.3339|2017-02-28/ps_ratio|5.9467|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.5913|2017-01-10/price_to_book_value|1.4837|2017-01-17/price_to_book_value|1.5039|2017-01-24/price_to_book_value|1.456|2017-01-31/price_to_book_value|1.4847|2017-02-07/price_to_book_value|1.3835|2017-02-14/price_to_book_value|1.4954|2017-02-21/price_to_book_value|1.4645|2017-02-28/price_to_book_value|1.5809|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.6822|2017-01-31/percent_of_shares_outstanding|8.1144|2017-02-15/percent_of_shares_outstanding|7.4935|2017-02-28/percent_of_shares_outstanding|7.0148|2017-01-03/price|14.93|2017-01-10/price|13.92|2017-01-17/price|14.11|2017-01-24/price|13.66|2017-01-31/price|13.93|2017-02-07/price|12.98|2017-02-14/price|14.03|2017-02-21/price|13.74|2017-02-28/price|12.9|2017-01-03/total_return_price|14.93|2017-01-10/total_return_price|13.92|2017-01-17/total_return_price|14.11|2017-01-24/total_return_price|13.66|2017-01-31/total_return_price|13.93|2017-02-07/total_return_price|12.98|2017-02-14/total_return_price|14.03|2017-02-21/total_return_price|13.74|2017-02-28/total_return_price|12.9|2017-01-03/enterprise_value|7457.371|2017-01-10/enterprise_value|7109.224|2017-01-17/enterprise_value|7174.717|2017-01-24/enterprise_value|7019.602|2017-01-31/enterprise_value|7112.671|2017-02-07/enterprise_value|6785.206|2017-02-14/enterprise_value|7147.141|2017-02-21/enterprise_value|7047.178|2017-02-28/enterprise_value|7423.5732
usa_0915|WPX|201703|428|142|35|7395||3688|588|3100||3990|-3480||10.7709|-16.0742|-23.8002|1.01|5.8776||1.5668||0.6099|0|-20.4213|7.2871|410.4|0.22||192|69|77|128|92|-47|12.75|12.75|7378.0464|13.57|2017-04-04/ev_revenues|11.2262|2017-04-11/ev_revenues|10.8774|2017-04-18/ev_revenues|10.7832|2017-04-25/ev_revenues|10.5728|2017-05-02/ev_revenues|10.1353|2017-05-09/ev_revenues|10.2073|2017-05-16/ev_revenues|10.5507|2017-05-23/ev_revenues|10.5894|2017-05-30/ev_revenues|9.8474|2017-04-04/ev_free_cash_flow|-22.4525|2017-04-11/ev_free_cash_flow|-21.7547|2017-04-18/ev_free_cash_flow|-21.5664|2017-04-25/ev_free_cash_flow|-21.1456|2017-05-02/ev_free_cash_flow|-20.2706|2017-05-09/ev_free_cash_flow|-20.4147|2017-05-16/ev_free_cash_flow|-21.1014|2017-05-23/ev_free_cash_flow|-21.1789|2017-05-30/ev_free_cash_flow|-19.6948|2017-04-04/ps_ratio|6.6026|2017-04-11/ps_ratio|6.2961|2017-04-18/ps_ratio|6.2134|2017-04-25/ps_ratio|6.0285|2017-05-02/ps_ratio|5.6441|2017-05-09/ps_ratio|5.7073|2017-05-16/ps_ratio|6.009|2017-05-23/ps_ratio|6.0431|2017-05-30/ps_ratio|5.3911|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.3522|2017-04-11/price_to_book_value|1.2895|2017-04-18/price_to_book_value|1.2725|2017-04-25/price_to_book_value|1.2347|2017-05-02/price_to_book_value|1.1559|2017-05-09/price_to_book_value|1.1689|2017-05-16/price_to_book_value|1.2307|2017-05-23/price_to_book_value|1.2376|2017-05-30/price_to_book_value|1.1041|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.759|2017-04-28/percent_of_shares_outstanding|6.031|2017-05-15/percent_of_shares_outstanding|6.3972|2017-05-31/percent_of_shares_outstanding|7.2125|2017-04-04/price|13.57|2017-04-11/price|12.94|2017-04-18/price|12.77|2017-04-25/price|12.39|2017-05-02/price|11.6|2017-05-09/price|11.73|2017-05-16/price|12.35|2017-05-23/price|12.42|2017-05-30/price|11.08|2017-04-04/total_return_price|13.57|2017-04-11/total_return_price|12.94|2017-04-18/total_return_price|12.77|2017-04-25/total_return_price|12.39|2017-05-02/total_return_price|11.6|2017-05-09/total_return_price|11.73|2017-05-16/total_return_price|12.35|2017-05-23/total_return_price|12.42|2017-05-30/total_return_price|11.08|2017-04-04/enterprise_value|8060.432|2017-04-11/enterprise_value|7809.944|2017-04-18/enterprise_value|7742.352|2017-04-25/enterprise_value|7591.264|2017-05-02/enterprise_value|7277.16|2017-05-09/enterprise_value|7328.8762|2017-05-16/enterprise_value|7575.3896|2017-05-23/enterprise_value|7603.2218|2017-05-30/enterprise_value|7070.4346
usa_0915|WPX|201706|393|8|41|7485||3658|619|3039||4072|-3404||8.8285|-29.9089|-17.657|0.8377|4.4958||0.9208||0.6043|0|-15.117|6.8381|423.2|0.17||234|79|85|29|76|-46|9.24|9.24|6338.8462|9.69|2017-07-05/ev_revenues|10.1237|2017-07-12/ev_revenues|10.0694|2017-07-19/ev_revenues|10.4915|2017-07-26/ev_revenues|10.7388|2017-08-02/ev_revenues|10.6701|2017-08-09/ev_revenues|10.429|2017-08-16/ev_revenues|10.0432|2017-08-23/ev_revenues|10.2843|2017-08-30/ev_revenues|10.2119|2017-07-05/ev_free_cash_flow|-13.1528|2017-07-12/ev_free_cash_flow|-13.0823|2017-07-19/ev_free_cash_flow|-13.6307|2017-07-26/ev_free_cash_flow|-13.9519|2017-08-02/ev_free_cash_flow|-13.8627|2017-08-09/ev_free_cash_flow|-13.5494|2017-08-16/ev_free_cash_flow|-13.0482|2017-08-23/ev_free_cash_flow|-13.3615|2017-08-30/ev_free_cash_flow|-13.2675|2017-07-05/ps_ratio|5.5787|2017-07-12/ps_ratio|5.5269|2017-07-19/ps_ratio|5.9299|2017-07-26/ps_ratio|6.166|2017-08-02/ps_ratio|6.1026|2017-08-09/ps_ratio|5.8723|2017-08-16/ps_ratio|5.5039|2017-08-23/ps_ratio|5.7342|2017-08-30/ps_ratio|5.6651|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9471|2017-07-12/price_to_book_value|0.9383|2017-07-19/price_to_book_value|1.0067|2017-07-26/price_to_book_value|1.0468|2017-08-02/price_to_book_value|1.0357|2017-08-09/price_to_book_value|0.9966|2017-08-16/price_to_book_value|0.9341|2017-08-23/price_to_book_value|0.9731|2017-08-30/price_to_book_value|0.9614|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.8992|2017-07-31/percent_of_shares_outstanding|7.8225|2017-08-15/percent_of_shares_outstanding|8.4719|2017-08-31/percent_of_shares_outstanding|8.8664|2017-07-05/price|9.69|2017-07-12/price|9.6|2017-07-19/price|10.3|2017-07-26/price|10.71|2017-08-02/price|10.6|2017-08-09/price|10.2|2017-08-16/price|9.56|2017-08-23/price|9.96|2017-08-30/price|9.84|2017-07-05/total_return_price|9.69|2017-07-12/total_return_price|9.6|2017-07-19/total_return_price|10.3|2017-07-26/total_return_price|10.71|2017-08-02/total_return_price|10.6|2017-08-09/total_return_price|10.2|2017-08-16/total_return_price|9.56|2017-08-23/total_return_price|9.96|2017-08-30/total_return_price|9.84|2017-07-05/enterprise_value|6681.62|2017-07-12/enterprise_value|6645.8|2017-07-19/enterprise_value|6924.4|2017-07-26/enterprise_value|7087.58|2017-08-02/enterprise_value|7042.2545|2017-08-09/enterprise_value|6883.1128|2017-08-16/enterprise_value|6628.4862|2017-08-23/enterprise_value|6787.6278|2017-08-30/enterprise_value|6739.8853
usa_0915|WPX|201709|648|10|42|7384||3933|637|3296||3930|-3550||11.2186|-51.061|-14.5754|0.9462|6.6265||1.1246||0.6869|0|-15.2114|6.9|398.1|-0.38||251|109|85|-73|-146|-48|11.51|11.51|7404.3018|11.34|2017-10-04/ev_revenues|10.8817|2017-10-11/ev_revenues|10.7449|2017-10-18/ev_revenues|10.6593|2017-10-25/ev_revenues|10.243|2017-11-01/ev_revenues|11.088|2017-11-08/ev_revenues|11.6128|2017-11-15/ev_revenues|11.1222|2017-11-22/ev_revenues|11.5558|2017-11-29/ev_revenues|11.3447|2017-10-04/ev_free_cash_flow|-12.4312|2017-10-11/ev_free_cash_flow|-12.2748|2017-10-18/ev_free_cash_flow|-12.1771|2017-10-25/ev_free_cash_flow|-11.7014|2017-11-01/ev_free_cash_flow|-12.6668|2017-11-08/ev_free_cash_flow|-13.2664|2017-11-15/ev_free_cash_flow|-12.7059|2017-11-22/ev_free_cash_flow|-13.2012|2017-11-29/ev_free_cash_flow|-12.9601|2017-10-04/ps_ratio|6.4031|2017-10-11/ps_ratio|6.2676|2017-10-18/ps_ratio|6.1829|2017-10-25/ps_ratio|5.7707|2017-11-01/ps_ratio|6.6064|2017-11-08/ps_ratio|7.1259|2017-11-15/ps_ratio|6.6403|2017-11-22/ps_ratio|7.0694|2017-11-29/ps_ratio|6.8605|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.1487|2017-10-11/price_to_book_value|1.1244|2017-10-18/price_to_book_value|1.1092|2017-10-25/price_to_book_value|1.0353|2017-11-01/price_to_book_value|1.1854|2017-11-08/price_to_book_value|1.2786|2017-11-15/price_to_book_value|1.1914|2017-11-22/price_to_book_value|1.2684|2017-11-29/price_to_book_value|1.2309|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.8682|2017-10-31/percent_of_shares_outstanding|6.3682|2017-11-15/percent_of_shares_outstanding|6.6268|2017-11-30/percent_of_shares_outstanding|6.9542|2017-10-04/price|11.34|2017-10-11/price|11.1|2017-10-18/price|10.95|2017-10-25/price|10.22|2017-11-01/price|11.7|2017-11-08/price|12.62|2017-11-15/price|11.76|2017-11-22/price|12.52|2017-11-29/price|12.15|2017-10-04/total_return_price|11.34|2017-10-11/total_return_price|11.1|2017-10-18/total_return_price|10.95|2017-10-25/total_return_price|10.22|2017-11-01/total_return_price|11.7|2017-11-08/total_return_price|12.62|2017-11-15/total_return_price|11.76|2017-11-22/total_return_price|12.52|2017-11-29/total_return_price|12.15|2017-10-04/enterprise_value|7595.454|2017-10-11/enterprise_value|7499.91|2017-10-18/enterprise_value|7440.195|2017-10-25/enterprise_value|7149.582|2017-11-01/enterprise_value|7739.4357|2017-11-08/enterprise_value|8105.7401|2017-11-15/enterprise_value|7763.3251|2017-11-22/enterprise_value|8065.9244|2017-11-29/enterprise_value|7918.6063
usa_0915|WPX|201712|1401|189|30|6691||4080|846|3234||3895|-3588||12.4513|-513.8801|-14.2243|1.0018|8.1197||1.4275||0.6239|0|-11.5487|6.6123|401|-0.11||365|192|87|-188|-38|-47|14.09|14.09|8691.0307|14.39|2018-01-03/ev_revenues|8.013|2018-01-10/ev_revenues|8.0168|2018-01-17/ev_revenues|8.143|2018-01-24/ev_revenues|8.5367|2018-01-31/ev_revenues|8.143|2018-02-07/ev_revenues|7.8257|2018-02-14/ev_revenues|7.8104|2018-02-21/ev_revenues|7.6868|2018-02-28/ev_revenues|7.9123|2018-01-03/ev_free_cash_flow|-12.7669|2018-01-10/ev_free_cash_flow|-12.773|2018-01-17/ev_free_cash_flow|-12.9739|2018-01-24/ev_free_cash_flow|-13.6012|2018-01-31/ev_free_cash_flow|-12.9739|2018-02-07/ev_free_cash_flow|-12.4685|2018-02-14/ev_free_cash_flow|-12.4441|2018-02-21/ev_free_cash_flow|-12.2472|2018-02-28/ev_free_cash_flow|-12.6065|2018-01-02/ps_ratio|5.6056|2018-01-09/ps_ratio|5.5899|2018-01-16/ps_ratio|5.7857|2018-01-23/ps_ratio|6.0756|2018-01-30/ps_ratio|5.821|2018-02-06/ps_ratio|5.727|2018-02-13/ps_ratio|5.1747|2018-02-20/ps_ratio|5.4606|2018-02-27/ps_ratio|5.7113|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.4715|2018-01-10/price_to_book_value|1.4725|2018-01-17/price_to_book_value|1.5063|2018-01-24/price_to_book_value|1.6116|2018-01-31/price_to_book_value|1.5063|2018-02-07/price_to_book_value|1.4214|2018-02-14/price_to_book_value|1.4173|2018-02-21/price_to_book_value|1.3843|2018-02-28/price_to_book_value|1.4446|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.6088|2018-01-31/percent_of_shares_outstanding|6.4469|2018-02-15/percent_of_shares_outstanding|6.5571|2018-02-28/percent_of_shares_outstanding|6.3953|2018-01-03/price|14.39|2018-01-10/price|14.4|2018-01-17/price|14.73|2018-01-24/price|15.76|2018-01-31/price|14.73|2018-02-07/price|13.9|2018-02-14/price|13.86|2018-02-21/price|13.54|2018-02-28/price|14.13|2018-01-03/total_return_price|14.39|2018-01-10/total_return_price|14.4|2018-01-17/total_return_price|14.73|2018-01-24/total_return_price|15.76|2018-01-31/total_return_price|14.73|2018-02-07/total_return_price|13.9|2018-02-14/total_return_price|13.86|2018-02-21/total_return_price|13.54|2018-02-28/total_return_price|14.13|2018-01-03/enterprise_value|8349.537|2018-01-10/enterprise_value|8353.52|2018-01-17/enterprise_value|8484.959|2018-01-24/enterprise_value|8895.208|2018-01-31/enterprise_value|8484.959|2018-02-07/enterprise_value|8154.37|2018-02-14/enterprise_value|8138.438|2018-02-21/enterprise_value|8009.6849|2018-02-28/enterprise_value|8244.6253
usa_0915|WPX|201803|1161|681|31|6816||4121|925|3196||3774|-3703||7.8987|-36.0294|-12.5848|0.9886|5.4606||1.4409||0.643|0|-0.0372|8.0708|398.6|-0.3||443|225|98|-41|-115|-46|14.05|14.05|8230.4566|13.4|2018-04-04/ev_revenues|5.7873|2018-04-11/ev_revenues|6.1366|2018-04-18/ev_revenues|6.7456|2018-04-25/ev_revenues|6.9249|2018-05-02/ev_revenues|7.0259|2018-05-09/ev_revenues|7.3751|2018-05-16/ev_revenues|7.3875|2018-05-23/ev_revenues|7.267|2018-05-30/ev_revenues|7.3257|2018-04-04/ev_free_cash_flow|-12.1674|2018-04-11/ev_free_cash_flow|-12.9019|2018-04-18/ev_free_cash_flow|-14.1822|2018-04-25/ev_free_cash_flow|-14.5591|2018-05-02/ev_free_cash_flow|-14.7715|2018-05-09/ev_free_cash_flow|-15.5058|2018-05-16/ev_free_cash_flow|-15.5318|2018-05-23/ev_free_cash_flow|-15.2783|2018-05-30/ev_free_cash_flow|-15.4018|2018-04-03/ps_ratio|4.281|2018-04-10/ps_ratio|4.397|2018-04-17/ps_ratio|4.9611|2018-04-24/ps_ratio|5.2275|2018-05-01/ps_ratio|5.3529|2018-05-08/ps_ratio|5.823|2018-05-15/ps_ratio|5.6976|2018-05-22/ps_ratio|5.7007|2018-05-29/ps_ratio|5.5597|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.4192|2018-04-11/price_to_book_value|1.5389|2018-04-18/price_to_book_value|1.7475|2018-04-25/price_to_book_value|1.8089|2018-05-02/price_to_book_value|1.8435|2018-05-09/price_to_book_value|1.9632|2018-05-16/price_to_book_value|1.9674|2018-05-23/price_to_book_value|1.9261|2018-05-30/price_to_book_value|1.9462|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.2462|2018-04-30/percent_of_shares_outstanding|8.9592|2018-05-15/percent_of_shares_outstanding|9.1575|2018-05-31/percent_of_shares_outstanding|8.7066|2018-04-04/price|13.4|2018-04-11/price|14.53|2018-04-18/price|16.5|2018-04-25/price|17.08|2018-05-02/price|17.41|2018-05-09/price|18.54|2018-05-16/price|18.58|2018-05-23/price|18.19|2018-05-30/price|18.38|2018-04-04/total_return_price|13.4|2018-04-11/total_return_price|14.53|2018-04-18/total_return_price|16.5|2018-04-25/total_return_price|17.08|2018-05-02/total_return_price|17.41|2018-05-09/total_return_price|18.54|2018-05-16/total_return_price|18.58|2018-05-23/total_return_price|18.19|2018-05-30/total_return_price|18.38|2018-04-04/enterprise_value|7482.98|2018-04-11/enterprise_value|7934.641|2018-04-18/enterprise_value|8722.05|2018-04-25/enterprise_value|8953.876|2018-05-02/enterprise_value|9084.4765|2018-05-09/enterprise_value|9536.0531|2018-05-16/enterprise_value|9552.0381|2018-05-23/enterprise_value|9396.1842|2018-05-30/enterprise_value|9472.113
usa_0915|WPX|201806|628|103|40|6974||3835|1074|2761||3703|-3784||7.2886|-25.0011|-15.3238|1.2227|5.6349||1.9335||0.5474|0|1.0835|6.5561|400|-0.21||584|313|103|-112|-81|-39|18.26|18.26|9424.158|18.5|2018-07-05/ev_revenues|5.8969|2018-07-12/ev_revenues|5.909|2018-07-19/ev_revenues|5.9675|2018-07-26/ev_revenues|6.1064|2018-08-02/ev_revenues|6.3796|2018-08-09/ev_revenues|6.0652|2018-08-16/ev_revenues|5.8402|2018-08-23/ev_revenues|6.1444|2018-08-30/ev_revenues|6.3003|2018-07-05/ev_free_cash_flow|-19.9353|2018-07-12/ev_free_cash_flow|-19.9765|2018-07-19/ev_free_cash_flow|-20.1742|2018-07-26/ev_free_cash_flow|-20.6436|2018-08-02/ev_free_cash_flow|-21.5672|2018-08-09/ev_free_cash_flow|-20.5042|2018-08-16/ev_free_cash_flow|-19.7437|2018-08-23/ev_free_cash_flow|-20.7721|2018-08-30/ev_free_cash_flow|-21.2993|2018-07-03/ps_ratio|4.4951|2018-07-10/ps_ratio|4.619|2018-07-17/ps_ratio|4.5412|2018-07-24/ps_ratio|4.6604|2018-07-31/ps_ratio|4.5631|2018-08-07/ps_ratio|4.568|2018-08-14/ps_ratio|4.4318|2018-08-21/ps_ratio|4.3759|2018-08-28/ps_ratio|4.5096|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.9999|2018-07-12/price_to_book_value|2.0053|2018-07-19/price_to_book_value|2.0312|2018-07-26/price_to_book_value|2.0928|2018-08-02/price_to_book_value|2.2141|2018-08-09/price_to_book_value|2.0745|2018-08-16/price_to_book_value|1.9747|2018-08-23/price_to_book_value|2.1097|2018-08-30/price_to_book_value|2.1789|2018-07-05/peg_ratio|-0.9712|2018-07-12/peg_ratio|-0.9739|2018-07-19/peg_ratio|-0.9865|2018-07-26/peg_ratio|-1.0164|2018-08-02/peg_ratio|-1.0248|2018-08-09/peg_ratio|-0.9602|2018-08-16/peg_ratio|-0.914|2018-08-23/peg_ratio|-0.9765|2018-08-30/peg_ratio|-1.0085|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.6085|2018-07-31/percent_of_shares_outstanding|4.5507|2018-08-15/percent_of_shares_outstanding|3.3385|2018-08-31/percent_of_shares_outstanding|2.9057|2018-07-05/price|18.5|2018-07-12/price|18.55|2018-07-19/price|18.79|2018-07-26/price|19.36|2018-08-02/price|19.52|2018-08-09/price|18.29|2018-08-16/price|17.41|2018-08-23/price|18.6|2018-08-30/price|19.21|2018-07-05/total_return_price|18.5|2018-07-12/total_return_price|18.55|2018-07-19/total_return_price|18.79|2018-07-26/total_return_price|19.36|2018-08-02/total_return_price|19.52|2018-08-09/total_return_price|18.29|2018-08-16/total_return_price|17.41|2018-08-23/total_return_price|18.6|2018-08-30/total_return_price|19.21|2018-07-05/enterprise_value|9688.55|2018-07-12/enterprise_value|9708.565|2018-07-19/enterprise_value|9804.637|2018-07-26/enterprise_value|10032.808|2018-08-02/enterprise_value|10481.6694|2018-08-09/enterprise_value|9965.0524|2018-08-16/enterprise_value|9595.4403|2018-08-23/enterprise_value|10095.2567|2018-08-30/enterprise_value|10351.4651
usa_0915|WPX|201809|578|36|49|7152||3979|1131|2848||3939|-3791||6.4128|-44.255|-21.6796|1.347|4.709||2.2821|-1.0316|0.5694|0|0.7283|3.4667|414|-0.01||623|341|112|-14|-7|-38|19.65|19.65|10536.2712|20.19|2018-10-04/ev_revenues|5.3076|2018-10-11/ev_revenues|4.8862|2018-10-18/ev_revenues|4.9029|2018-10-25/ev_revenues|4.5357|2018-11-01/ev_revenues|4.4785|2018-11-08/ev_revenues|4.345|2018-11-15/ev_revenues|4.0968|2018-11-23/ev_revenues|3.859|2018-11-30/ev_revenues|4.005|2018-10-04/ev_free_cash_flow|-27.5641|2018-10-11/ev_free_cash_flow|-25.3754|2018-10-18/ev_free_cash_flow|-25.4621|2018-10-25/ev_free_cash_flow|-23.5551|2018-11-01/ev_free_cash_flow|-23.2581|2018-11-08/ev_free_cash_flow|-22.5648|2018-11-15/ev_free_cash_flow|-21.2758|2018-11-23/ev_free_cash_flow|-20.0409|2018-11-30/ev_free_cash_flow|-20.7992|2018-10-02/ps_ratio|4.02|2018-10-09/ps_ratio|4.052|2018-10-16/ps_ratio|3.8098|2018-10-23/ps_ratio|3.4394|2018-10-30/ps_ratio|3.1351|2018-11-06/ps_ratio|3.1792|2018-11-13/ps_ratio|2.8428|2018-11-20/ps_ratio|2.6767|2018-11-27/ps_ratio|2.6426|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-05/price_to_book_value|2.1687|2018-10-12/price_to_book_value|1.9851|2018-10-19/price_to_book_value|1.935|2018-10-26/price_to_book_value|1.7407|2018-11-02/price_to_book_value|1.7125|2018-11-09/price_to_book_value|1.6581|2018-11-16/price_to_book_value|1.5279|2018-11-23/price_to_book_value|1.4138|2018-11-30/price_to_book_value|1.4885|2018-10-03/peg_ratio|-1.2534|2018-10-10/peg_ratio|-1.1593|2018-10-17/peg_ratio|-1.1325|2018-10-24/peg_ratio|-0.9902|2018-10-31/peg_ratio|-0.9792|2018-11-07/peg_ratio|-1.0043|2018-11-14/peg_ratio|-0.8596|2018-11-21/peg_ratio|-0.8309|2018-11-28/peg_ratio|-0.8327|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5799|2018-10-31/percent_of_shares_outstanding|3.5141|2018-11-15/percent_of_shares_outstanding|2.7547|2018-11-30/percent_of_shares_outstanding|2.7598|2018-10-04/price|20.19|2018-10-11/price|18.17|2018-10-18/price|18.25|2018-10-25/price|16.49|2018-11-01/price|16.22|2018-11-08/price|15.58|2018-11-15/price|14.39|2018-11-23/price|13.25|2018-11-30/price|13.95|2018-10-04/total_return_price|20.19|2018-10-11/total_return_price|18.17|2018-10-18/total_return_price|18.25|2018-10-25/total_return_price|16.49|2018-11-01/total_return_price|16.22|2018-11-08/total_return_price|15.58|2018-11-15/total_return_price|14.39|2018-11-23/total_return_price|13.25|2018-11-30/total_return_price|13.95|2018-10-03/enterprise_value|10837.812|2018-10-10/enterprise_value|10190.396|2018-10-17/enterprise_value|10005.42|2018-10-24/enterprise_value|9025.888|2018-10-31/enterprise_value|8948.4917|2018-11-07/enterprise_value|9120.8116|2018-11-14/enterprise_value|8124.7184|2018-11-21/enterprise_value|7927.1809|2018-11-28/enterprise_value|7939.7897
usa_0915|WPX|201812|739|3|48|7266||3902|715|3187||4301|-3437||3.398|48.1643|-17.647|0.8866|2.2262||1.178|-0.6886|0.5817|0|1.2862|3.6433|433.9|0.87||579|284|141|483|354|-40|11.04|11.04|6947.8994|12.13|2019-01-04/ev_revenues|3.41|2019-01-11/ev_revenues|3.5459|2019-01-18/ev_revenues|3.5911|2019-01-25/ev_revenues|3.476|2019-02-01/ev_revenues|3.4817|2019-02-08/ev_revenues|3.3685|2019-02-15/ev_revenues|3.6515|2019-02-22/ev_revenues|3.5432|2019-01-04/ev_free_cash_flow|-12.8177|2019-01-11/ev_free_cash_flow|-13.3283|2019-01-18/ev_free_cash_flow|-13.4986|2019-01-25/ev_free_cash_flow|-13.0659|2019-02-01/ev_free_cash_flow|-13.0872|2019-02-08/ev_free_cash_flow|-12.6616|2019-02-15/ev_free_cash_flow|-13.7255|2019-02-22/ev_free_cash_flow|-13.3183|2019-01-02/ps_ratio|2.1477|2019-01-09/ps_ratio|2.4118|2019-01-16/ps_ratio|2.3545|2019-01-23/ps_ratio|2.2363|2019-01-30/ps_ratio|2.2806|2019-02-06/ps_ratio|2.3804|2019-02-13/ps_ratio|2.3527|2019-02-20/ps_ratio|2.4746|2019-02-27/ps_ratio|2.325|2019-01-04/pe_ratio|34.6571|2019-01-11/pe_ratio|36.7143|2019-01-18/pe_ratio|37.4|2019-01-25/pe_ratio|35.6571|2019-02-01/pe_ratio|35.7429|2019-02-08/pe_ratio|34.0286|2019-02-15/pe_ratio|38.3143|2019-02-22/pe_ratio|36.6857|2019-01-04/price_to_book_value|1.1862|2019-01-11/price_to_book_value|1.2566|2019-01-18/price_to_book_value|1.2801|2019-01-25/price_to_book_value|1.2204|2019-02-01/price_to_book_value|1.2234|2019-02-08/price_to_book_value|1.1647|2019-02-15/price_to_book_value|1.3114|2019-02-22/price_to_book_value|1.2552|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9351|2019-01-31/percent_of_shares_outstanding|3.5702|2019-02-15/percent_of_shares_outstanding|3.3613|2019-02-28/percent_of_shares_outstanding|3.3356|2019-01-04/price|12.13|2019-01-11/price|12.85|2019-01-18/price|13.09|2019-01-25/price|12.48|2019-02-01/price|12.51|2019-02-08/price|11.91|2019-02-15/price|13.41|2019-02-22/price|12.84|2019-01-04/total_return_price|12.13|2019-01-11/total_return_price|12.85|2019-01-18/total_return_price|13.09|2019-01-25/total_return_price|12.48|2019-02-01/total_return_price|12.51|2019-02-08/total_return_price|11.91|2019-02-15/total_return_price|13.41|2019-02-22/total_return_price|12.84|2019-01-03/enterprise_value|7352.724|2019-01-10/enterprise_value|8042.508|2019-01-17/enterprise_value|7844.826|2019-01-24/enterprise_value|7642.938|2019-01-31/enterprise_value|7655.556|2019-02-07/enterprise_value|7647.144|2019-02-14/enterprise_value|7975.212|2019-02-21/enterprise_value|7944.0243|2019-02-28/enterprise_value|7687.5406
usa_0915|WPX|201903|703|6|52|7453||4223|1010|3213||4248|-3485||3.6046|36.6989|-13.5492|0.9444|2.3822|37.4571|1.2871||0.5814|0|0.1987|3.6162|421|-0.114||566|256|133|-62|-48|-41|13.11|13.11|8017.8114|13.63|2019-04-05/ev_revenues|3.4949|2019-04-12/ev_revenues|3.617|2019-04-22/ev_revenues|3.7822|2019-04-29/ev_revenues|3.5775|2019-05-06/ev_revenues|3.3636|2019-05-13/ev_revenues|3.238|2019-05-20/ev_revenues|3.2523|2019-05-28/ev_revenues|3.053|2019-04-05/ev_free_cash_flow|-13.7919|2019-04-12/ev_free_cash_flow|-14.2737|2019-04-22/ev_free_cash_flow|-14.9256|2019-04-29/ev_free_cash_flow|-14.1178|2019-05-06/ev_free_cash_flow|-13.2739|2019-05-13/ev_free_cash_flow|-12.7779|2019-05-20/ev_free_cash_flow|-12.8346|2019-05-28/ev_free_cash_flow|-12.0482|2019-04-03/ps_ratio|2.2813|2019-04-10/ps_ratio|2.3912|2019-04-17/ps_ratio|2.5864|2019-04-24/ps_ratio|2.6148|2019-05-01/ps_ratio|2.3469|2019-05-08/ps_ratio|2.2245|2019-05-15/ps_ratio|2.2777|2019-05-22/ps_ratio|2.1145|2019-05-29/ps_ratio|1.9974|2019-04-05/pe_ratio|25.4298|2019-04-12/pe_ratio|26.6985|2019-04-22/pe_ratio|28.4149|2019-04-29/pe_ratio|26.288|2019-05-06/pe_ratio|24.0678|2019-05-13/pe_ratio|22.7618|2019-05-20/pe_ratio|22.911|2019-05-28/pe_ratio|20.8401|2019-04-05/price_to_book_value|1.355|2019-04-12/price_to_book_value|1.4226|2019-04-22/price_to_book_value|1.514|2019-04-29/price_to_book_value|1.4007|2019-05-06/price_to_book_value|1.2823|2019-05-13/price_to_book_value|1.2127|2019-05-20/price_to_book_value|1.2207|2019-05-28/price_to_book_value|1.1103|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.8183|2019-04-30/percent_of_shares_outstanding|5.0599|2019-05-15/percent_of_shares_outstanding|4.7449|2019-05-31/percent_of_shares_outstanding|4.4862|2019-04-05/price|13.63|2019-04-12/price|14.31|2019-04-22/price|15.23|2019-04-29/price|14.09|2019-05-06/price|12.9|2019-05-13/price|12.2|2019-05-20/price|12.28|2019-05-28/price|11.17|2019-04-05/total_return_price|13.63|2019-04-12/total_return_price|14.31|2019-04-22/total_return_price|15.23|2019-04-29/total_return_price|14.09|2019-05-06/total_return_price|12.9|2019-05-13/total_return_price|12.2|2019-05-20/total_return_price|12.28|2019-05-28/total_return_price|11.17|2019-04-04/enterprise_value|7975.015|2019-04-11/enterprise_value|8131.266|2019-04-18/enterprise_value|8688.702|2019-04-25/enterprise_value|8595.796|2019-05-02/enterprise_value|7746.5602|2019-05-09/enterprise_value|7725.4468|2019-05-16/enterprise_value|7953.471|2019-05-23/enterprise_value|7248.2851|2019-05-30/enterprise_value|7079.3783
usa_0915|WPX|201906|774|109|45|7555||3992|1026|2966||4561|-3180||3.0153|11.4382|-11.8994|0.8077|2.0347|20.4483|1.0895||0.4729|0|1.6006|5.5532|423.5|0.72||617|315|142|389|305|-40|10.96|10.96|7222.9491|10.86|2019-07-02/ev_revenues|2.7816|2019-07-09/ev_revenues|2.7692|2019-07-16/ev_revenues|2.7055|2019-07-23/ev_revenues|2.7161|2019-07-30/ev_revenues|2.7356|2019-08-06/ev_revenues|2.6138|2019-08-13/ev_revenues|2.6776|2019-08-20/ev_revenues|2.6988|2019-08-27/ev_revenues|2.674|2019-07-02/ev_free_cash_flow|-13.2419|2019-07-09/ev_free_cash_flow|-13.1829|2019-07-16/ev_free_cash_flow|-12.8794|2019-07-23/ev_free_cash_flow|-12.93|2019-07-30/ev_free_cash_flow|-13.0227|2019-08-06/ev_free_cash_flow|-12.443|2019-08-13/ev_free_cash_flow|-12.7465|2019-08-20/ev_free_cash_flow|-12.8477|2019-08-27/ev_free_cash_flow|-12.7296|2019-07-03/ps_ratio|1.9124|2019-07-10/ps_ratio|1.962|2019-07-17/ps_ratio|1.8024|2019-07-24/ps_ratio|1.8769|2019-07-31/ps_ratio|1.8521|2019-08-07/ps_ratio|1.8254|2019-08-14/ps_ratio|1.758|2019-08-21/ps_ratio|1.8645|2019-08-28/ps_ratio|1.9088|2019-07-02/pe_ratio|7.408|2019-07-09/pe_ratio|7.3602|2019-07-16/pe_ratio|7.1147|2019-07-23/pe_ratio|7.1556|2019-07-30/pe_ratio|7.2306|2019-08-06/pe_ratio|6.76|2019-08-13/pe_ratio|7.0055|2019-08-20/pe_ratio|7.0874|2019-08-27/pe_ratio|6.9919|2019-07-02/price_to_book_value|1.0055|2019-07-09/price_to_book_value|0.999|2019-07-16/price_to_book_value|0.9657|2019-07-23/price_to_book_value|0.9713|2019-07-30/price_to_book_value|0.9814|2019-08-06/price_to_book_value|0.9178|2019-08-13/price_to_book_value|0.9511|2019-08-20/price_to_book_value|0.9622|2019-08-27/price_to_book_value|0.9493|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8562|2019-07-31/percent_of_shares_outstanding|7.8066|2019-08-15/percent_of_shares_outstanding|7.6574|2019-08-30/percent_of_shares_outstanding|8.544|2019-07-02/price|10.86|2019-07-09/price|10.79|2019-07-16/price|10.43|2019-07-23/price|10.49|2019-07-30/price|10.6|2019-08-06/price|9.91|2019-08-13/price|10.27|2019-08-20/price|10.39|2019-08-27/price|10.25|2019-07-02/total_return_price|10.86|2019-07-09/total_return_price|10.79|2019-07-16/total_return_price|10.43|2019-07-23/total_return_price|10.49|2019-07-30/total_return_price|10.6|2019-08-06/total_return_price|9.91|2019-08-13/total_return_price|10.27|2019-08-20/total_return_price|10.39|2019-08-27/total_return_price|10.25|2019-07-05/enterprise_value|6642.624|2019-07-12/enterprise_value|6781.983|2019-07-19/enterprise_value|6389.244|2019-07-26/enterprise_value|6283.669|2019-08-02/enterprise_value|6034.512|2019-08-09/enterprise_value|6390.2216|2019-08-16/enterprise_value|6415.5653|2019-08-23/enterprise_value|6339.5342|2019-08-30/enterprise_value|6592.9713
usa_0915|WPX|201909|816|13|46|7574||3977|930|3047||4643|-3059||2.7236|9.0393|-12.9657|0.7676|1.8858|7.1829|0.9752||0.474|0|0.7135|7.5057|421.8|0.29||620|294|147|161|121|-38|10.53|10.53|6436.6851|10.2|2019-10-01/ev_revenues|2.7093|2019-10-08/ev_revenues|2.6391|2019-10-15/ev_revenues|2.6514|2019-10-22/ev_revenues|2.6391|2019-10-29/ev_revenues|2.7251|2019-11-05/ev_revenues|2.8151|2019-11-12/ev_revenues|2.7591|2019-11-19/ev_revenues|2.5859|2019-11-26/ev_revenues|2.6698|2019-10-01/ev_free_cash_flow|-15.5136|2019-10-08/ev_free_cash_flow|-15.1114|2019-10-15/ev_free_cash_flow|-15.1818|2019-10-22/ev_free_cash_flow|-15.1114|2019-10-29/ev_free_cash_flow|-15.604|2019-11-05/ev_free_cash_flow|-16.1189|2019-11-12/ev_free_cash_flow|-15.7984|2019-11-19/ev_free_cash_flow|-14.8066|2019-11-26/ev_free_cash_flow|-15.2874|2019-10-02/ps_ratio|1.7773|2019-10-09/ps_ratio|1.763|2019-10-16/ps_ratio|1.7541|2019-10-23/ps_ratio|1.7684|2019-10-30/ps_ratio|1.7648|2019-11-06/ps_ratio|1.8558|2019-11-13/ps_ratio|1.8362|2019-11-20/ps_ratio|1.7362|2019-11-27/ps_ratio|1.8076|2019-10-01/pe_ratio|5.7758|2019-10-08/pe_ratio|5.5493|2019-10-15/pe_ratio|5.5889|2019-10-22/pe_ratio|5.5493|2019-10-29/pe_ratio|5.8268|2019-11-05/pe_ratio|6.1382|2019-11-12/pe_ratio|5.957|2019-11-19/pe_ratio|5.3964|2019-11-26/pe_ratio|5.6682|2019-10-01/price_to_book_value|0.9187|2019-10-08/price_to_book_value|0.8827|2019-10-15/price_to_book_value|0.889|2019-10-22/price_to_book_value|0.8827|2019-10-29/price_to_book_value|0.9268|2019-11-05/price_to_book_value|0.973|2019-11-12/price_to_book_value|0.9442|2019-11-19/price_to_book_value|0.8554|2019-11-26/price_to_book_value|0.8985|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.432|2019-10-31/percent_of_shares_outstanding|7.4308|2019-11-15/percent_of_shares_outstanding|8.7742|2019-11-29/percent_of_shares_outstanding|9.591|2019-10-01/price|10.2|2019-10-08/price|9.8|2019-10-15/price|9.87|2019-10-22/price|9.8|2019-10-29/price|10.29|2019-11-05/price|10.84|2019-11-12/price|10.52|2019-11-19/price|9.53|2019-11-26/price|10.01|2019-10-01/total_return_price|10.2|2019-10-08/total_return_price|9.8|2019-10-15/total_return_price|9.87|2019-10-22/total_return_price|9.8|2019-10-29/total_return_price|10.29|2019-11-05/total_return_price|10.84|2019-11-12/total_return_price|10.52|2019-11-19/total_return_price|9.53|2019-11-26/total_return_price|10.01|2019-10-04/enterprise_value|6390.91|2019-10-11/enterprise_value|6503.824|2019-10-18/enterprise_value|6177.628|2019-10-25/enterprise_value|6416.002|2019-11-01/enterprise_value|6426.255|2019-11-08/enterprise_value|6634.6254|2019-11-15/enterprise_value|6442.9246|2019-11-22/enterprise_value|6305.4001|2019-11-29/enterprise_value|6288.7305
usa_0915|WPX|201912|647|60|41|7590||3898|898|3000||4515|-3181||3.2216|30.7689|-75.0174|0.9363|2.4322|22.6738|1.2684||0.4895|0|1.0931|9.8971|419|-0.29||642|306|158|-160|-122|-40|13.74|13.74|7805.6673|13.96|2020-01-07/ev_revenues|3.2591|2020-01-14/ev_revenues|3.0921|2020-01-21/ev_revenues|2.9898|2020-01-28/ev_revenues|2.9812|2020-02-04/ev_revenues|2.9393|2020-02-11/ev_revenues|2.8592|2020-02-18/ev_revenues|2.8762|2020-02-25/ev_revenues|2.7057|2020-01-07/ev_free_cash_flow|-75.8907|2020-01-14/ev_free_cash_flow|-72.0006|2020-01-21/ev_free_cash_flow|-69.6189|2020-01-28/ev_free_cash_flow|-69.4204|2020-02-04/ev_free_cash_flow|-68.4445|2020-02-11/ev_free_cash_flow|-66.5782|2020-02-18/ev_free_cash_flow|-66.9753|2020-02-25/ev_free_cash_flow|-63.0044|2020-01-02/ps_ratio|2.3625|2020-01-09/ps_ratio|2.3436|2020-01-16/ps_ratio|2.2023|2020-01-23/ps_ratio|2.154|2020-01-30/ps_ratio|2.0851|2020-02-06/ps_ratio|2.1247|2020-02-13/ps_ratio|2.0592|2020-02-20/ps_ratio|2.0989|2020-02-27/ps_ratio|1.5785|2020-01-07/pe_ratio|23.0368|2020-01-14/pe_ratio|21.4196|2020-01-21/pe_ratio|20.4295|2020-01-28/pe_ratio|20.347|2020-02-04/pe_ratio|19.9345|2020-02-11/pe_ratio|19.1589|2020-02-18/pe_ratio|19.3239|2020-02-25/pe_ratio|17.6737|2020-01-07/price_to_book_value|1.2887|2020-01-14/price_to_book_value|1.1982|2020-01-21/price_to_book_value|1.1429|2020-01-28/price_to_book_value|1.1382|2020-02-04/price_to_book_value|1.1155|2020-02-11/price_to_book_value|1.0721|2020-02-18/price_to_book_value|1.0814|2020-02-25/price_to_book_value|0.989|2020-01-03/peg_ratio|0.3172|2020-01-06/peg_ratio|0.319|2020-01-13/peg_ratio|0.2908|2020-01-21/peg_ratio|0.2793|2020-01-28/peg_ratio|0.2782|2020-02-04/peg_ratio|0.2726|2020-02-11/peg_ratio|0.262|2020-02-18/peg_ratio|0.2642|2020-02-25/peg_ratio|0.2416|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.6028|2020-01-31/percent_of_shares_outstanding|8.4526|2020-02-14/percent_of_shares_outstanding|8.1808|2020-02-28/percent_of_shares_outstanding|7.7408|2020-01-07/price|13.96|2020-01-14/price|12.98|2020-01-21/price|12.38|2020-01-28/price|12.33|2020-02-04/price|12.08|2020-02-11/price|11.61|2020-02-18/price|11.71|2020-02-25/price|10.71|2020-01-07/total_return_price|13.96|2020-01-14/total_return_price|12.98|2020-01-21/total_return_price|12.38|2020-01-28/total_return_price|12.33|2020-02-04/total_return_price|12.08|2020-02-11/total_return_price|11.61|2020-02-18/total_return_price|11.71|2020-02-25/total_return_price|10.71|2020-01-03/enterprise_value|8010.208|2020-01-10/enterprise_value|7701.776|2020-01-17/enterprise_value|7430.856|2020-01-24/enterprise_value|7368.336|2020-01-31/enterprise_value|7130.76|2020-02-07/enterprise_value|7186.6714|2020-02-14/enterprise_value|7107.4523|2020-02-21/enterprise_value|7090.7746|2020-02-28/enterprise_value|6040.7182
usa_0915|WPX|202003|1445|61|30|8476||5016|862|4154||5080|-3569||2.0121|-57.6806|302.8231|0.4799|0.5669|4.6371|0.4124|0.0634|0.6299|0|-2.321|6.4215|458|-0.85||529|174|152|-267|-388|-48|3.29|3.29|3893.0875|2.75|2020-04-07/ev_revenues|2.198|2020-04-14/ev_revenues|2.2793|2020-04-21/ev_revenues|2.2653|2020-04-28/ev_revenues|2.5139|2020-05-05/ev_revenues|2.6184|2020-05-12/ev_revenues|2.6301|2020-05-19/ev_revenues|2.6231|2020-05-26/ev_revenues|2.6835|2020-04-07/ev_free_cash_flow|330.7931|2020-04-14/ev_free_cash_flow|343.03|2020-04-21/ev_free_cash_flow|340.9322|2020-04-28/ev_free_cash_flow|378.3421|2020-05-05/ev_free_cash_flow|394.0752|2020-05-12/ev_free_cash_flow|395.8244|2020-05-19/ev_free_cash_flow|394.7755|2020-05-26/ev_free_cash_flow|403.8658|2020-04-01/ps_ratio|0.4917|2020-04-08/ps_ratio|0.7689|2020-04-15/ps_ratio|0.7188|2020-04-22/ps_ratio|0.819|2020-04-29/ps_ratio|1.0872|2020-05-06/ps_ratio|1.0103|2020-05-13/ps_ratio|0.9602|2020-05-20/ps_ratio|1.0603|2020-05-27/ps_ratio|1.0925|2020-04-01/price_to_book_value|0.3028|2020-04-08/price_to_book_value|0.4735|2020-04-15/price_to_book_value|0.4427|2020-04-22/price_to_book_value|0.5043|2020-04-29/price_to_book_value|0.6695|2020-05-06/price_to_book_value|0.6222|2020-05-13/price_to_book_value|0.5913|2020-05-20/price_to_book_value|0.653|2020-05-27/price_to_book_value|0.6728|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.8862|2020-04-30/percent_of_shares_outstanding|9.1164|2020-05-15/percent_of_shares_outstanding|8.3901|2020-05-29/percent_of_shares_outstanding|7.3809|2020-04-01/price|2.75|2020-04-08/price|4.3|2020-04-15/price|4.02|2020-04-22/price|4.58|2020-04-29/price|6.08|2020-05-06/price|5.65|2020-05-13/price|5.37|2020-05-20/price|5.93|2020-05-27/price|6.11|2020-04-01/total_return_price|2.75|2020-04-08/total_return_price|4.3|2020-04-15/total_return_price|4.02|2020-04-22/total_return_price|4.58|2020-04-29/total_return_price|6.08|2020-05-06/total_return_price|5.65|2020-05-13/total_return_price|5.37|2020-05-20/total_return_price|5.93|2020-05-27/total_return_price|6.11|2020-04-03/enterprise_value|5253.532|2020-04-13/enterprise_value|5555.608|2020-04-20/enterprise_value|5410.164|2020-04-27/enterprise_value|5807.338|2020-05-04/enterprise_value|6405.896|2020-05-11/enterprise_value|6422.695|2020-05-18/enterprise_value|6484.2293|2020-05-26/enterprise_value|6461.8532
usa_0915|WPX|202006|1245|407|27|8421||5177|1110|4067||4681|-3978||3.2118|-8.4481|416.4524|0.6839|1.1068||0.6816||0.7646|0|-3.4121|5.5217|559.7|-0.73||308|-20|136|-514|-409|-49|6.19|6.19|6741.61|6.08|2020-07-07/ev_revenues|2.9613|2020-07-14/ev_revenues|3.0129|2020-07-21/ev_revenues|3.1439|2020-07-28/ev_revenues|3.0076|2020-08-04/ev_revenues|3.0961|2020-08-11/ev_revenues|3.2324|2020-08-18/ev_revenues|3.1522|2020-08-25/ev_revenues|3.1308|2020-07-06/ev_free_cash_flow|-121.1462|2020-07-13/ev_free_cash_flow|-119.2453|2020-07-20/ev_free_cash_flow|-120.9711|2020-07-27/ev_free_cash_flow|-123.4519|2020-08-03/ev_free_cash_flow|-124.2192|2020-08-10/ev_free_cash_flow|-131.2315|2020-08-12/ev_free_cash_flow|-132.634|2020-08-19/ev_free_cash_flow|-126.5926|2020-08-26/ev_free_cash_flow|-123.1403|2020-07-01/ps_ratio|1.3458|2020-07-08/ps_ratio|1.2064|2020-07-15/ps_ratio|1.275|2020-07-22/ps_ratio|1.3613|2020-07-29/ps_ratio|1.3237|2020-08-05/ps_ratio|1.3945|2020-08-12/ps_ratio|1.4698|2020-08-19/ps_ratio|1.3458|2020-08-26/ps_ratio|1.275|2020-07-01/price_to_book_value|0.7267|2020-07-08/price_to_book_value|0.6514|2020-07-15/price_to_book_value|0.6902|2020-07-22/price_to_book_value|0.7369|2020-07-29/price_to_book_value|0.7167|2020-08-05/price_to_book_value|0.755|2020-08-12/price_to_book_value|0.7958|2020-08-19/price_to_book_value|0.7287|2020-08-26/price_to_book_value|0.6903|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1165|2020-07-31/percent_of_shares_outstanding|5.6681|2020-08-14/percent_of_shares_outstanding|5.0051|2020-08-31/percent_of_shares_outstanding|4.9996|2020-07-01/price|6.08|2020-07-08/price|5.45|2020-07-15/price|5.76|2020-07-22/price|6.15|2020-07-29/price|5.98|2020-08-05/price|6.3|2020-08-12/price|6.64|2020-08-19/price|6.08|2020-08-26/price|5.76|2020-07-01/total_return_price|6.08|2020-07-08/total_return_price|5.45|2020-07-15/total_return_price|5.76|2020-07-22/total_return_price|6.15|2020-07-29/total_return_price|5.98|2020-08-05/total_return_price|6.3|2020-08-12/total_return_price|6.64|2020-08-19/total_return_price|6.08|2020-08-26/total_return_price|5.76|2020-07-07/enterprise_value|6215.68|2020-07-14/enterprise_value|6324.1507|2020-07-21/enterprise_value|6598.9823|2020-07-28/enterprise_value|6312.933|2020-08-04/enterprise_value|6498.6654|2020-08-11/enterprise_value|6784.7698|2020-08-18/enterprise_value|6616.4731|2020-08-25/enterprise_value|6571.5939
usa_0915|WPX|202009|||||||||||||2.8449||-113.8653||1.0846||0.5873|||0||5.536||||||||||4.9|4.9|5971.4888|5.08|2020-10-06/ev_revenues|2.8449|2020-10-13/ev_revenues|2.8262|2020-10-20/ev_revenues|2.73|2020-10-22/ev_revenues|2.7861|2020-10-07/ev_free_cash_flow|-115.8073|2020-10-14/ev_free_cash_flow|-112.4628|2020-10-21/ev_free_cash_flow|-108.4709|2020-10-22/ev_free_cash_flow|-112.4628|2020-10-07/ps_ratio|1.1245|2020-10-14/ps_ratio|1.0559|2020-10-21/ps_ratio|0.974|2020-10-23/ps_ratio|1.0559|2020-10-07/price_to_book_value|0.6088|2020-10-14/price_to_book_value|0.5717|2020-10-21/price_to_book_value|0.5273|2020-10-23/price_to_book_value|0.5717|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|5.08|2020-10-14/price|4.77|2020-10-21/price|4.4|2020-10-23/price|4.77|2020-10-07/total_return_price|5.08|2020-10-14/total_return_price|4.77|2020-10-21/total_return_price|4.4|2020-10-23/total_return_price|4.77|2020-10-06/enterprise_value|5971.4888|2020-10-13/enterprise_value|5932.2174|2020-10-20/enterprise_value|5730.2503|2020-10-22/enterprise_value|5848.0644