usa_0882|WPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0882|WPG|Long Name|Washington Prime Group Inc Total Current Assets (Quarterly) (USD)|Washington Prime Group Inc Cash and Short Term Investments (Quarterly) (USD)|Washington Prime Group Inc Inventories (Quarterly) (USD)|Washington Prime Group Inc Net PP&E (Quarterly) (USD)|Washington Prime Group Inc Goodwill and Intangibles (Quarterly) (USD)|Washington Prime Group Inc Total Liabilities (Quarterly) (USD)|Washington Prime Group Inc Total Current Liabilities (Quarterly) (USD)|Washington Prime Group Inc Total Long Term Liabilities (Quarterly) (USD)|Washington Prime Group Inc Total Deposits (Quarterly) (USD)|Washington Prime Group Inc Book Value (Quarterly) (USD)|Washington Prime Group Inc Retained Earnings (Quarterly) (USD)|Washington Prime Group Inc Treasury Stock (Quarterly) (USD)|Washington Prime Group Inc EV to Revenues|Washington Prime Group Inc EV to Earnings|Washington Prime Group Inc EV to Free Cash Flow|Washington Prime Group Inc EV to Assets (Quarterly)|Washington Prime Group Inc PS Ratio|Washington Prime Group Inc PE Ratio|Washington Prime Group Inc Price to Book Value|Washington Prime Group Inc PEG Ratio|Washington Prime Group Inc Debt to Equity Ratio|Washington Prime Group Inc Dividend Yield|Washington Prime Group Inc Shareholder Yield (TTM)|Washington Prime Group Inc Percent of Shares Outstanding Short|Washington Prime Group Inc Average Diluted Shares Outstanding (Quarterly)|Washington Prime Group Inc EPS Diluted (Quarterly) (USD)|Washington Prime Group Inc Dividend Per Share (Quarterly) (USD)|Washington Prime Group Inc Revenue (Quarterly) (USD)|Washington Prime Group Inc Gross Profit (Quarterly) (USD)|Washington Prime Group Inc SG&A Expense (Quarterly) (USD)|Washington Prime Group Inc Pre-Tax Income (Quarterly) (USD)|Washington Prime Group Inc Net Income (Quarterly) (USD)|Washington Prime Group Inc Net Interest Income (Quarterly) (USD)|Washington Prime Group Inc Price (USD)|Washington Prime Group Inc Total Return Price (USD)|Washington Prime Group Inc Enterprise Value (USD)||
usa_0882|WPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0882|WPG|201303|||||||||||||||||||||||||186.7381|0.2987||154.235|104.522|2.137|55.931|55.786|-13.719|||||
usa_0882|WPG|201306|||||||||||||||||||||||||155.1626|0.22||151.57|102.217|2.971|41.42|34.251|-13.737|||||
usa_0882|WPG|201309|||||||||||||||||||||||||155.1626|0.21||155.379|102.521|3.287|38.649|32.234|-13.791|||||
usa_0882|WPG|201312|91.315|25.857|||33.02|1118.133|151.011|967.122||1565.169|0||||||||||0.5869||||186.7381|0.27||165.105|114.14|3.394|51.53|42.767|-13.811|||||
usa_0882|WPG|201403|85.045|29.3||||1447.577|126.028|1321.549||1534.592|||||||||||0.8316||||186.7381|0.22||157.969|104.732|3.071|41.577|34.392|-13.917||||20.06|2014-05-14/ps_ratio|5.4431|2014-05-21/ps_ratio|5.595|2014-05-23/ps_ratio|5.7687|2014-05-30/ps_ratio|5.3969|2014-05-14/pe_ratio|21.8043|2014-05-21/pe_ratio|22.413|2014-05-28/pe_ratio|22.8587|2014-05-14/price|20.06|2014-05-21/price|20.62|2014-05-23/price|21.26|2014-05-30/price|19.89|2014-05-14/total_return_price|9.4776|2014-05-21/total_return_price|9.7422|2014-05-23/total_return_price|10.0446|2014-05-30/total_return_price|9.3973
usa_0882|WPG|201406|155.272|93.646||||2514.4|145.687|2368.713||799.721|79.872||6.5402|29.7693|16.8125|1.5297|5.0252|20.7065|1.8726||2.935|||3.3589|186.8901|0.45||158.175|108.27|5.078|84.347|69.801|-22.677|18.52|8.75|4120.5022|19.2|2014-07-07/ev_revenues|8.4914|2014-07-14/ev_revenues|8.5036|2014-07-21/ev_revenues|8.4304|2014-07-28/ev_revenues|8.4694|2014-08-04/ev_revenues|8.3963|2014-08-11/ev_revenues|8.4889|2014-08-18/ev_revenues|8.5816|2014-08-25/ev_revenues|8.4987|2014-07-07/ev_free_cash_flow|27.2199|2014-07-14/ev_free_cash_flow|27.259|2014-07-21/ev_free_cash_flow|27.0246|2014-07-28/ev_free_cash_flow|27.1496|2014-08-04/ev_free_cash_flow|26.9152|2014-08-11/ev_free_cash_flow|27.2121|2014-08-18/ev_free_cash_flow|27.509|2014-08-25/ev_free_cash_flow|27.2433|2014-07-07/ps_ratio|5.3949|2014-07-14/ps_ratio|5.4089|2014-07-21/ps_ratio|5.3246|2014-07-28/ps_ratio|5.3696|2014-08-04/ps_ratio|5.2853|2014-08-11/ps_ratio|5.3921|2014-08-18/ps_ratio|5.4989|2014-08-25/ps_ratio|5.4033|2014-07-02/pe_ratio|16.4957|2014-07-09/pe_ratio|16.9739|2014-07-16/pe_ratio|16.6348|2014-07-23/pe_ratio|16.6522|2014-07-30/pe_ratio|16.6261|2014-08-06/pe_ratio|16.1478|2014-08-13/pe_ratio|16.6|2014-08-20/pe_ratio|17.1043|2014-08-27/pe_ratio|16.7913|2014-07-07/price_to_book_value|3.7252|2014-07-14/price_to_book_value|3.7349|2014-07-21/price_to_book_value|3.6767|2014-07-28/price_to_book_value|3.7077|2014-08-04/price_to_book_value|3.6495|2014-08-11/price_to_book_value|3.7233|2014-08-18/price_to_book_value|3.797|2014-08-25/price_to_book_value|3.731|2014-07-15/percent_of_shares_outstanding|3.5464|2014-07-31/percent_of_shares_outstanding|3.6479|2014-08-15/percent_of_shares_outstanding|3.8251|2014-08-29/percent_of_shares_outstanding|3.7976|2014-07-07/price|19.2|2014-07-14/price|19.25|2014-07-21/price|18.95|2014-07-28/price|19.11|2014-08-04/price|18.81|2014-08-11/price|19.19|2014-08-18/price|19.57|2014-08-25/price|19.23|2014-07-07/total_return_price|9.0713|2014-07-14/total_return_price|9.0949|2014-07-21/total_return_price|8.9532|2014-07-28/total_return_price|9.0288|2014-08-04/total_return_price|8.887|2014-08-11/total_return_price|9.0666|2014-08-18/total_return_price|9.2461|2014-08-25/total_return_price|9.2041|2014-07-07/enterprise_value|5405.8459|2014-07-14/enterprise_value|5413.604|2014-07-21/enterprise_value|5367.0553|2014-07-28/enterprise_value|5391.8813|2014-08-04/enterprise_value|5345.3325|2014-08-11/enterprise_value|5404.2943|2014-08-18/enterprise_value|5463.2561|2014-08-25/enterprise_value|5410.5008
usa_0882|WPG|201409|181.861|120.808||||2533.126|152.004|2381.122||795.432|73.276||7.8654|28.489|25.482|1.4588|5.0404|14.9304|3.4098||2.9447|||9.0215|188.1177|0.21|0.25|167.684|112.817|7.457|38.955|32.201|-23.219|17.48|8.3665|5104.1222|17.02|2014-10-07/ev_revenues|7.7554|2014-10-14/ev_revenues|7.5785|2014-10-21/ev_revenues|7.7482|2014-10-28/ev_revenues|7.9084|2014-11-04/ev_revenues|7.9419|2014-11-11/ev_revenues|8.0256|2014-11-18/ev_revenues|7.8678|2014-11-25/ev_revenues|7.8558|2014-10-07/ev_free_cash_flow|25.1257|2014-10-14/ev_free_cash_flow|24.5524|2014-10-21/ev_free_cash_flow|25.1024|2014-10-28/ev_free_cash_flow|25.6214|2014-11-04/ev_free_cash_flow|25.7299|2014-11-11/ev_free_cash_flow|26.001|2014-11-18/ev_free_cash_flow|25.4898|2014-11-25/ev_free_cash_flow|25.451|2014-10-07/ps_ratio|4.9077|2014-10-14/ps_ratio|4.6944|2014-10-21/ps_ratio|4.8991|2014-10-28/ps_ratio|5.0923|2014-11-04/ps_ratio|5.1327|2014-11-11/ps_ratio|5.2336|2014-11-18/ps_ratio|5.0433|2014-11-25/ps_ratio|5.0289|2014-10-01/pe_ratio|15.0957|2014-10-08/pe_ratio|14.8174|2014-10-15/pe_ratio|14.2348|2014-10-22/pe_ratio|14.7391|2014-10-29/pe_ratio|15.5652|2014-11-05/pe_ratio|15.487|2014-11-12/pe_ratio|15.4261|2014-11-19/pe_ratio|14.9391|2014-11-26/pe_ratio|14.9913|2014-10-07/price_to_book_value|3.32|2014-10-14/price_to_book_value|3.1757|2014-10-21/price_to_book_value|3.3142|2014-10-28/price_to_book_value|3.4449|2014-11-04/price_to_book_value|3.4722|2014-11-11/price_to_book_value|3.5405|2014-11-18/price_to_book_value|3.4117|2014-11-25/price_to_book_value|3.402|2014-10-15/percent_of_shares_outstanding|10.74|2014-10-31/percent_of_shares_outstanding|10.874|2014-11-14/percent_of_shares_outstanding|10.1644|2014-11-28/percent_of_shares_outstanding|9.7355|2014-10-07/price|17.02|2014-10-14/price|16.28|2014-10-21/price|16.99|2014-10-28/price|17.66|2014-11-04/price|17.8|2014-11-11/price|18.15|2014-11-18/price|17.49|2014-11-25/price|17.44|2014-10-07/total_return_price|8.1464|2014-10-14/total_return_price|7.7922|2014-10-21/total_return_price|8.132|2014-10-28/total_return_price|8.4527|2014-11-04/total_return_price|8.5197|2014-11-11/total_return_price|8.6872|2014-11-18/total_return_price|8.3713|2014-11-25/total_return_price|8.4691|2014-10-07/enterprise_value|5032.7475|2014-10-14/enterprise_value|4917.9271|2014-10-21/enterprise_value|5028.0926|2014-10-28/enterprise_value|5132.0515|2014-11-04/enterprise_value|5153.7743|2014-11-11/enterprise_value|5208.0812|2014-11-18/enterprise_value|5105.6739|2014-11-25/enterprise_value|5097.9157
usa_0882|WPG|201412|187.643|108.768|||55.374|2569.962|194.014|2375.948||789.051|68.114||7.8272|29.8831|25.3581|1.4402|4.9943|15.6545|3.3786|1.544|2.9768|||10.2684|188.2028|0.22|0.25|177.15|121.194|6.302|41.791|33.635|-22.615|17.32|8.4108|5079.2962|17.5|2015-01-06/ev_revenues|7.7528|2015-01-13/ev_revenues|7.835|2015-01-20/ev_revenues|7.6988|2015-01-27/ev_revenues|7.8232|2015-02-03/ev_revenues|7.727|2015-02-10/ev_revenues|8.3943|2015-02-17/ev_revenues|8.4223|2015-02-24/ev_revenues|8.484|2015-01-06/ev_free_cash_flow|25.9665|2015-01-13/ev_free_cash_flow|26.2417|2015-01-20/ev_free_cash_flow|25.7856|2015-01-27/ev_free_cash_flow|26.2023|2015-02-03/ev_free_cash_flow|25.88|2015-02-10/ev_free_cash_flow|28.1152|2015-02-17/ev_free_cash_flow|28.209|2015-02-24/ev_free_cash_flow|28.4153|2015-01-06/ps_ratio|4.9639|2015-01-13/ps_ratio|5.0632|2015-01-20/ps_ratio|4.8987|2015-01-27/ps_ratio|5.049|2015-02-03/ps_ratio|4.9327|2015-02-10/ps_ratio|4.8107|2015-02-17/ps_ratio|4.8391|2015-02-24/ps_ratio|4.9015|2015-01-07/pe_ratio|16.3727|2015-01-14/pe_ratio|16.3364|2015-01-21/pe_ratio|15.8455|2015-01-28/pe_ratio|15.9364|2015-02-04/pe_ratio|15.7273|2015-02-11/pe_ratio|15.3727|2015-02-18/pe_ratio|15.7091|2015-02-25/pe_ratio|16.1091|2015-01-06/price_to_book_value|3.4413|2015-01-13/price_to_book_value|3.5101|2015-01-20/price_to_book_value|3.3961|2015-01-27/price_to_book_value|3.5003|2015-02-03/price_to_book_value|3.4196|2015-02-10/price_to_book_value|3.9787|2015-02-17/price_to_book_value|4.0021|2015-02-24/price_to_book_value|4.0538|2015-02-25/price_to_book_value|4.157|2015-01-07/peg_ratio|1.6148|2015-01-14/peg_ratio|1.6113|2015-01-15/peg_ratio|1.6301|2015-01-22/peg_ratio|1.6139|2015-01-29/peg_ratio|1.5906|2015-02-05/peg_ratio|1.579|2015-02-12/peg_ratio|1.5288|2015-02-19/peg_ratio|1.5368|2015-02-26/peg_ratio|1.5709|2015-01-15/percent_of_shares_outstanding|10.5751|2015-01-30/percent_of_shares_outstanding|6.6066|2015-02-13/percent_of_shares_outstanding|5.3809|2015-02-27/percent_of_shares_outstanding|5.4553|2015-01-06/price|17.5|2015-01-13/price|17.85|2015-01-20/price|17.27|2015-01-27/price|17.8|2015-02-03/price|17.39|2015-02-10/price|16.96|2015-02-17/price|17.06|2015-02-24/price|17.28|2015-01-06/total_return_price|8.4982|2015-01-13/total_return_price|8.7373|2015-01-20/total_return_price|8.4534|2015-01-27/total_return_price|8.7128|2015-02-03/total_return_price|8.5121|2015-02-10/total_return_price|8.3016|2015-02-17/total_return_price|8.3506|2015-02-24/total_return_price|8.4583|2015-01-06/enterprise_value|5124.4315|2015-01-13/enterprise_value|5178.7384|2015-01-20/enterprise_value|5088.7441|2015-01-27/enterprise_value|5170.9803|2015-02-03/enterprise_value|5107.3636|2015-02-10/enterprise_value|5548.4753|2015-02-17/enterprise_value|5566.9858|2015-02-24/enterprise_value|5607.709
usa_0882|WPG|201503|327.872|255.616||||5367.107|350.799|5016.308||1228.158|13.383||10.9644|63.2794|47.3094|1.1553|4.3655|14.9909|3.8684|1.4902|3.3987|||6.1548|214.5699|-0.07|0.25|237.718|156.084|14.637|-9.143|-7.292|-37.114|16.63|8.1931|8121.5982|16.34|2015-04-07/ev_revenues|10.8919|2015-04-14/ev_revenues|10.7968|2015-04-21/ev_revenues|10.6393|2015-04-28/ev_revenues|10.6793|2015-05-05/ev_revenues|10.5093|2015-05-12/ev_revenues|10.4235|2015-05-19/ev_revenues|10.446|2015-05-26/ev_revenues|10.3559|2015-04-07/ev_free_cash_flow|46.9965|2015-04-14/ev_free_cash_flow|46.5865|2015-04-21/ev_free_cash_flow|45.9069|2015-04-28/ev_free_cash_flow|46.0795|2015-05-05/ev_free_cash_flow|45.3459|2015-05-12/ev_free_cash_flow|44.9755|2015-05-19/ev_free_cash_flow|45.0726|2015-05-26/ev_free_cash_flow|44.684|2015-04-07/ps_ratio|4.2893|2015-04-14/ps_ratio|4.1896|2015-04-21/ps_ratio|4.0242|2015-04-28/ps_ratio|4.0662|2015-05-05/ps_ratio|3.8877|2015-05-12/ps_ratio|3.7958|2015-05-19/ps_ratio|3.8195|2015-05-26/ps_ratio|3.725|2015-04-01/pe_ratio|20.2963|2015-04-08/pe_ratio|20.1111|2015-04-15/pe_ratio|19.4321|2015-04-22/pe_ratio|18.9259|2015-04-29/pe_ratio|18.7778|2015-05-06/pe_ratio|18.1728|2015-05-13/pe_ratio|18.0247|2015-05-20/pe_ratio|17.7407|2015-05-27/pe_ratio|17.5309|2015-04-01/price_to_book_value|2.4791|2015-04-08/price_to_book_value|2.4565|2015-04-15/price_to_book_value|2.3736|2015-04-22/price_to_book_value|2.3117|2015-04-29/price_to_book_value|2.2936|2015-05-06/price_to_book_value|2.2208|2015-05-13/price_to_book_value|2.2027|2015-05-20/price_to_book_value|2.168|2015-05-27/price_to_book_value|2.1423|2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-15/percent_of_shares_outstanding|5.7965|2015-04-30/percent_of_shares_outstanding|4.58|2015-05-15/percent_of_shares_outstanding|4.4633|2015-05-29/percent_of_shares_outstanding|4.6589|2015-04-07/price|16.34|2015-04-14/price|15.96|2015-04-21/price|15.33|2015-04-28/price|15.49|2015-05-05/price|14.81|2015-05-12/price|14.46|2015-05-19/price|14.55|2015-05-26/price|14.19|2015-04-07/total_return_price|8.0502|2015-04-14/total_return_price|7.863|2015-04-21/total_return_price|7.5526|2015-04-28/total_return_price|7.6314|2015-05-05/total_return_price|7.2964|2015-05-12/total_return_price|7.124|2015-05-19/total_return_price|7.1683|2015-05-26/total_return_price|6.9909|2015-04-07/enterprise_value|8067.8889|2015-04-14/enterprise_value|7997.5112|2015-04-21/enterprise_value|7880.8325|2015-04-28/enterprise_value|7910.4652|2015-05-05/enterprise_value|7784.5262|2015-05-12/enterprise_value|7720.9381|2015-05-19/enterprise_value|7737.6141|2015-05-26/enterprise_value|7670.9098
usa_0882|WPG|201506|216.348|120.79||||4004.304|332.589|3671.715||1193.796|-28.639||7.8669|97.1023|34.359|1.1467|3.3456|16.9136|2.0669||2.6046|||4.9703|220.2515|0.02|0.25|237.528|158.651|16.606|9.472|7.896|-38.778|13.53|6.7864|6451.4794|14.24|2015-07-07/ev_revenues|8.0273|2015-07-14/ev_revenues|7.955|2015-07-21/ev_revenues|7.9392|2015-07-28/ev_revenues|7.8759|2015-08-04/ev_revenues|7.8827|2015-08-11/ev_revenues|7.763|2015-08-18/ev_revenues|7.876|2015-08-25/ev_revenues|7.5483|2015-07-07/ev_free_cash_flow|35.0596|2015-07-14/ev_free_cash_flow|34.7438|2015-07-21/ev_free_cash_flow|34.6748|2015-07-28/ev_free_cash_flow|34.3984|2015-08-04/ev_free_cash_flow|34.4282|2015-08-11/ev_free_cash_flow|33.9051|2015-08-18/ev_free_cash_flow|34.3986|2015-08-25/ev_free_cash_flow|32.9676|2015-07-07/ps_ratio|3.5212|2015-07-14/ps_ratio|3.4421|2015-07-21/ps_ratio|3.4248|2015-07-28/ps_ratio|3.3555|2015-08-04/ps_ratio|3.3629|2015-08-11/ps_ratio|3.2319|2015-08-18/ps_ratio|3.3555|2015-08-25/ps_ratio|2.997|2015-07-01/pe_ratio|36.5|2015-07-08/pe_ratio|37.2368|2015-07-15/pe_ratio|37|2015-07-22/pe_ratio|36.5|2015-07-29/pe_ratio|36.4474|2015-08-05/pe_ratio|34.9211|2015-08-12/pe_ratio|35.2632|2015-08-19/pe_ratio|35.1316|2015-08-26/pe_ratio|32.5|2015-07-01/price_to_book_value|2.1529|2015-07-08/price_to_book_value|2.1964|2015-07-15/price_to_book_value|2.1824|2015-07-22/price_to_book_value|2.1529|2015-07-29/price_to_book_value|2.1498|2015-08-05/price_to_book_value|2.0598|2015-08-12/price_to_book_value|2.08|2015-08-19/price_to_book_value|2.0722|2015-08-26/price_to_book_value|1.917|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-08-31/dividend_yield|8.2576|2015-07-15/percent_of_shares_outstanding|5.7881|2015-07-31/percent_of_shares_outstanding|5.7378|2015-08-14/percent_of_shares_outstanding|5.4669|2015-08-31/percent_of_shares_outstanding|5.3823|2015-07-07/price|14.24|2015-07-14/price|13.92|2015-07-21/price|13.85|2015-07-28/price|13.57|2015-08-04/price|13.6|2015-08-11/price|13.07|2015-08-18/price|13.57|2015-08-25/price|12.12|2015-07-07/total_return_price|7.1425|2015-07-14/total_return_price|6.982|2015-07-21/total_return_price|6.9469|2015-07-28/total_return_price|6.8064|2015-08-04/total_return_price|6.8215|2015-08-11/total_return_price|6.5556|2015-08-18/total_return_price|6.8064|2015-08-25/total_return_price|6.0791|2015-07-07/enterprise_value|6583.0436|2015-07-14/enterprise_value|6523.7471|2015-07-21/enterprise_value|6510.7759|2015-07-28/enterprise_value|6458.8914|2015-08-04/enterprise_value|6464.4722|2015-08-11/enterprise_value|6366.2614|2015-08-18/enterprise_value|6458.9131|2015-08-25/enterprise_value|6190.2232
usa_0882|WPG|201509|210.098|121.327||||4033.907|351.663|3682.244||1148.408|-70.927||7.4376|146.0213|32.484|1.0897|2.8758|61.3684|1.8814||2.6983|8.5985|-3.5281|4.8038|220.3201|0.02|0.25|216.739|144.612|16.785|8.215|7.565|-29.895|11.63|5.9502|6099.4245|12.03|2015-10-06/ev_revenues|7.1023|2015-10-13/ev_revenues|7.1684|2015-10-20/ev_revenues|7.1961|2015-10-27/ev_revenues|7.0895|2015-11-03/ev_revenues|7.1705|2015-11-10/ev_revenues|6.9978|2015-11-17/ev_revenues|6.7825|2015-11-24/ev_revenues|6.8571|2015-10-06/ev_free_cash_flow|33.5909|2015-10-13/ev_free_cash_flow|33.9035|2015-10-20/ev_free_cash_flow|34.0346|2015-10-27/ev_free_cash_flow|33.5304|2015-11-03/ev_free_cash_flow|33.9136|2015-11-10/ev_free_cash_flow|33.0968|2015-11-17/ev_free_cash_flow|32.0784|2015-11-24/ev_free_cash_flow|32.4313|2015-10-06/ps_ratio|2.9183|2015-10-13/ps_ratio|2.9935|2015-10-20/ps_ratio|3.025|2015-10-27/ps_ratio|2.9037|2015-11-03/ps_ratio|2.9959|2015-11-10/ps_ratio|2.7994|2015-11-17/ps_ratio|2.5544|2015-11-24/ps_ratio|2.6393|2015-10-07/pe_ratio|65.1053|2015-10-14/pe_ratio|64.2105|2015-10-20/pe_ratio|65.6316|2015-10-27/pe_ratio|63|2015-11-03/pe_ratio|65|2015-11-10/pe_ratio|60.7368|2015-11-17/pe_ratio|55.4211|2015-11-24/pe_ratio|57.2632|2015-10-07/price_to_book_value|1.996|2015-10-14/price_to_book_value|1.9686|2015-10-21/price_to_book_value|1.9702|2015-10-28/price_to_book_value|1.946|2015-11-04/price_to_book_value|2.0041|2015-11-11/price_to_book_value|1.833|2015-11-18/price_to_book_value|1.7314|2015-11-25/price_to_book_value|1.7653|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-06/dividend_yield|8.3126|2015-10-13/dividend_yield|8.1037|2015-10-20/dividend_yield|8.0192|2015-10-27/dividend_yield|8.3542|2015-11-03/dividend_yield|8.0972|2015-11-10/dividend_yield|8.6655|2015-11-17/dividend_yield|9.4967|2015-11-24/dividend_yield|9.1912|2015-10-15/percent_of_shares_outstanding|4.6881|2015-10-30/percent_of_shares_outstanding|3.8834|2015-11-13/percent_of_shares_outstanding|3.8626|2015-11-30/percent_of_shares_outstanding|4.0833|2015-10-06/price|12.03|2015-10-13/price|12.34|2015-10-20/price|12.47|2015-10-27/price|11.97|2015-11-03/price|12.35|2015-11-10/price|11.54|2015-11-17/price|10.53|2015-11-24/price|10.88|2015-10-06/total_return_price|6.1549|2015-10-13/total_return_price|6.3135|2015-10-20/total_return_price|6.38|2015-10-27/total_return_price|6.1242|2015-11-03/total_return_price|6.3186|2015-11-10/total_return_price|5.9042|2015-11-17/total_return_price|5.3874|2015-11-24/total_return_price|5.5665|2015-10-06/enterprise_value|6172.8383|2015-10-13/enterprise_value|6230.2828|2015-10-20/enterprise_value|6254.3724|2015-10-27/enterprise_value|6161.7201|2015-11-03/enterprise_value|6232.1358|2015-11-10/enterprise_value|6082.0391|2015-11-17/enterprise_value|5894.8814|2015-11-24/enterprise_value|5959.738
usa_0882|WPG|201512|254.224|116.253|||147.121|4052.236|382.104|3670.132||1013.418|-214.243||6.8571|-69.0808|32.4313|1.0793|2.6393|57.2632|1.7152||3.0005|9.1912|-3.9597|3.8979|219.7377|-0.53|0.25|229.371|155.174|18.635|-111.817|-93.466|-34.136|10.88|5.6963|5959.738|10.76|2016-01-05/ev_revenues|6.4255|2016-01-12/ev_revenues|6.2968|2016-01-19/ev_revenues|6.156|2016-01-26/ev_revenues|6.1661|2016-02-02/ev_revenues|6.0032|2016-02-09/ev_revenues|5.8322|2016-02-16/ev_revenues|5.8282|2016-02-23/ev_revenues|5.9066|2016-01-05/ev_free_cash_flow|39.4019|2016-01-12/ev_free_cash_flow|38.6126|2016-01-19/ev_free_cash_flow|37.7493|2016-01-26/ev_free_cash_flow|37.811|2016-02-02/ev_free_cash_flow|36.812|2016-02-09/ev_free_cash_flow|35.7637|2016-02-16/ev_free_cash_flow|35.739|2016-02-23/ev_free_cash_flow|36.22|2016-01-05/ps_ratio|2.5543|2016-01-12/ps_ratio|2.4024|2016-01-19/ps_ratio|2.2362|2016-01-26/ps_ratio|2.2481|2016-02-02/ps_ratio|2.0558|2016-02-09/ps_ratio|1.854|2016-02-16/ps_ratio|1.8493|2016-02-23/ps_ratio|1.9418|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-06/price_to_book_value|2.004|2016-01-13/price_to_book_value|1.8084|2016-01-20/price_to_book_value|1.6566|2016-01-27/price_to_book_value|1.6603|2016-02-03/price_to_book_value|1.5817|2016-02-10/price_to_book_value|1.4354|2016-02-17/price_to_book_value|1.4372|2016-02-24/price_to_book_value|1.5524|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|9.2937|2016-01-12/dividend_yield|9.8814|2016-01-19/dividend_yield|10.6157|2016-01-26/dividend_yield|10.5597|2016-02-02/dividend_yield|11.5473|2016-02-09/dividend_yield|12.8041|2016-02-16/dividend_yield|12.837|2016-02-23/dividend_yield|12.2249|2016-01-15/percent_of_shares_outstanding|4.0804|2016-01-29/percent_of_shares_outstanding|3.4433|2016-02-12/percent_of_shares_outstanding|3.519|2016-02-29/percent_of_shares_outstanding|3.7061|2016-01-05/price|10.76|2016-01-12/price|10.12|2016-01-19/price|9.42|2016-01-26/price|9.47|2016-02-02/price|8.66|2016-02-09/price|7.81|2016-02-16/price|7.79|2016-02-23/price|8.18|2016-01-05/total_return_price|5.6335|2016-01-12/total_return_price|5.2984|2016-01-19/total_return_price|4.9319|2016-01-26/total_return_price|4.9581|2016-02-02/total_return_price|4.534|2016-02-09/total_return_price|4.089|2016-02-16/total_return_price|4.0785|2016-02-23/total_return_price|4.2827|2016-01-05/enterprise_value|5920.1805|2016-01-12/enterprise_value|5801.5856|2016-01-19/enterprise_value|5671.8723|2016-01-26/enterprise_value|5681.1376|2016-02-02/enterprise_value|5531.0408|2016-02-09/enterprise_value|5373.5319|2016-02-16/enterprise_value|5369.8258|2016-02-23/enterprise_value|5442.0946
usa_0882|WPG|201603|178.948|91.259||||4015.195|363.951|3651.244||963.32|-252.063||6.1822|-86.1386|37.91|1.0594|2.2671||1.7207||3.1135|10.4712|-4.0962|1.3652|220.3993|0.05|0.25|210.031|141.606|14.093|14.66|12.022|-37.348|9.55|5.136|5696.0106|9.6|2016-04-05/ev_revenues|6.3828|2016-04-12/ev_revenues|6.4615|2016-04-19/ev_revenues|6.4864|2016-04-26/ev_revenues|6.5258|2016-05-03/ev_revenues|6.588|2016-05-10/ev_revenues|6.7042|2016-05-17/ev_revenues|6.4553|2016-05-24/ev_revenues|6.4284|2016-05-31/ev_revenues|6.5113|2016-04-05/ev_free_cash_flow|34.1585|2016-04-12/ev_free_cash_flow|34.5802|2016-04-19/ev_free_cash_flow|34.7134|2016-04-26/ev_free_cash_flow|34.9242|2016-05-03/ev_free_cash_flow|35.2572|2016-05-10/ev_free_cash_flow|35.8787|2016-05-17/ev_free_cash_flow|34.547|2016-05-24/ev_free_cash_flow|34.4027|2016-05-31/ev_free_cash_flow|34.8466|2016-04-05/ps_ratio|2.3652|2016-04-12/ps_ratio|2.4588|2016-04-19/ps_ratio|2.4884|2016-04-26/ps_ratio|2.5352|2016-05-03/ps_ratio|2.6091|2016-05-10/ps_ratio|2.7471|2016-05-17/ps_ratio|2.4514|2016-05-24/ps_ratio|2.4194|2016-05-31/ps_ratio|2.5179|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|1.9102|2016-04-13/price_to_book_value|1.916|2016-04-20/price_to_book_value|1.9314|2016-04-27/price_to_book_value|2.0006|2016-05-04/price_to_book_value|2.0545|2016-05-11/price_to_book_value|2.0391|2016-05-18/price_to_book_value|1.8813|2016-05-25/price_to_book_value|1.9064|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|10.4167|2016-04-12/dividend_yield|10.02|2016-04-19/dividend_yield|9.901|2016-04-26/dividend_yield|9.7182|2016-05-03/dividend_yield|9.4429|2016-05-10/dividend_yield|8.9686|2016-05-17/dividend_yield|10.0503|2016-05-24/dividend_yield|10.1833|2016-05-31/dividend_yield|9.7847|2016-04-15/percent_of_shares_outstanding|1.4763|2016-04-29/percent_of_shares_outstanding|1.5902|2016-05-13/percent_of_shares_outstanding|1.8586|2016-05-31/percent_of_shares_outstanding|3.8476|2016-04-05/price|9.6|2016-04-12/price|9.98|2016-04-19/price|10.1|2016-04-26/price|10.29|2016-05-03/price|10.59|2016-05-10/price|11.15|2016-05-17/price|9.95|2016-05-24/price|9.82|2016-05-31/price|10.22|2016-04-05/total_return_price|5.1629|2016-04-12/total_return_price|5.3673|2016-04-19/total_return_price|5.4318|2016-04-26/total_return_price|5.534|2016-05-03/total_return_price|5.6953|2016-05-10/total_return_price|5.9965|2016-05-17/total_return_price|5.3511|2016-05-24/total_return_price|5.2812|2016-05-31/total_return_price|5.4963|2016-04-05/enterprise_value|5704.0661|2016-04-12/enterprise_value|5774.4838|2016-04-19/enterprise_value|5796.721|2016-04-26/enterprise_value|5831.9298|2016-05-03/enterprise_value|5887.5227|2016-05-10/enterprise_value|5991.3095|2016-05-17/enterprise_value|5768.9365|2016-05-24/enterprise_value|5744.846|2016-05-31/enterprise_value|5818.9704
usa_0882|WPG|201606|146.652|63.445||||3895.774|364.244|3531.53||939.378|-280.623||6.6523|-112.293|35.6013|1.1314|2.6855||2.1333||3.074|9.1743|21.9755|4.5403|220.6486|0.1|0.25|205.738|139.816|13.072|24.851|21.315|-34.466|10.9|6.009|5944.9818|11.5|2016-07-05/ev_revenues|6.9152|2016-07-12/ev_revenues|7.0851|2016-07-19/ev_revenues|7.1496|2016-07-26/ev_revenues|7.113|2016-08-02/ev_revenues|7.1345|2016-08-09/ev_revenues|7.3669|2016-08-16/ev_revenues|7.2637|2016-08-23/ev_revenues|7.3647|2016-08-30/ev_revenues|7.3991|2016-07-05/ev_free_cash_flow|40.5362|2016-07-12/ev_free_cash_flow|41.532|2016-07-19/ev_free_cash_flow|41.9102|2016-07-26/ev_free_cash_flow|41.6959|2016-08-02/ev_free_cash_flow|41.822|2016-08-09/ev_free_cash_flow|43.1841|2016-08-16/ev_free_cash_flow|42.579|2016-08-23/ev_free_cash_flow|43.1715|2016-08-30/ev_free_cash_flow|43.3732|2016-07-05/ps_ratio|2.9391|2016-07-12/ps_ratio|3.141|2016-07-19/ps_ratio|3.2177|2016-07-26/ps_ratio|3.1743|2016-08-02/ps_ratio|3.1998|2016-08-09/ps_ratio|3.4758|2016-08-16/ps_ratio|3.3532|2016-08-23/ps_ratio|3.4733|2016-08-30/ps_ratio|3.5142|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|2.265|2016-07-13/price_to_book_value|2.4307|2016-07-20/price_to_book_value|2.4801|2016-07-27/price_to_book_value|2.4406|2016-08-03/price_to_book_value|2.4683|2016-08-10/price_to_book_value|2.6479|2016-08-17/price_to_book_value|2.5946|2016-08-24/price_to_book_value|2.642|2016-08-31/price_to_book_value|2.711|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.6957|2016-07-12/dividend_yield|8.1367|2016-07-19/dividend_yield|7.9428|2016-07-26/dividend_yield|8.0515|2016-08-02/dividend_yield|7.9872|2016-08-09/dividend_yield|7.3529|2016-08-16/dividend_yield|7.622|2016-08-23/dividend_yield|7.3584|2016-08-30/dividend_yield|7.2727|2016-07-15/percent_of_shares_outstanding|5.0749|2016-07-29/percent_of_shares_outstanding|3.9067|2016-08-15/percent_of_shares_outstanding|4.0832|2016-08-31/percent_of_shares_outstanding|3.5185|2016-07-05/price|11.5|2016-07-12/price|12.29|2016-07-19/price|12.59|2016-07-26/price|12.42|2016-08-02/price|12.52|2016-08-09/price|13.6|2016-08-16/price|13.12|2016-08-23/price|13.59|2016-08-30/price|13.75|2016-07-05/total_return_price|6.3398|2016-07-12/total_return_price|6.7753|2016-07-19/total_return_price|6.9407|2016-07-26/total_return_price|6.847|2016-08-02/total_return_price|6.9021|2016-08-09/total_return_price|7.4975|2016-08-16/total_return_price|7.2329|2016-08-23/total_return_price|7.492|2016-08-30/total_return_price|7.5802|2016-07-05/enterprise_value|5960.0389|2016-07-12/enterprise_value|6106.4564|2016-07-19/enterprise_value|6162.058|2016-07-26/enterprise_value|6130.5504|2016-08-02/enterprise_value|6149.0843|2016-08-09/enterprise_value|6349.3588|2016-08-16/enterprise_value|6260.3924|2016-08-23/enterprise_value|6347.5053|2016-08-30/enterprise_value|6377.1608
usa_0882|WPG|201609|147.181|57.791||||3907.8|343.613|3564.187||899.046|-325.643||7.1045|-111.3855|41.6462|1.1881|3.164||2.4624||3.2167|8.0775|8.8699|3.138|220.834|0.01|0.25|209.922|142.331|11.919|5.505|4.87|-32.168|12.38|6.9497|6123.2359|11.89|2016-10-04/ev_revenues|7.0921|2016-10-11/ev_revenues|7.0032|2016-10-18/ev_revenues|7.0336|2016-10-25/ev_revenues|7.001|2016-11-01/ev_revenues|6.7994|2016-11-08/ev_revenues|6.6302|2016-11-15/ev_revenues|6.782|2016-11-22/ev_revenues|6.7452|2016-11-29/ev_revenues|6.7712|2016-10-04/ev_free_cash_flow|59.3923|2016-10-11/ev_free_cash_flow|58.6477|2016-10-18/ev_free_cash_flow|58.902|2016-10-25/ev_free_cash_flow|58.6296|2016-11-01/ev_free_cash_flow|56.9406|2016-11-08/ev_free_cash_flow|55.5243|2016-11-15/ev_free_cash_flow|56.7955|2016-11-22/ev_free_cash_flow|56.4868|2016-11-29/ev_free_cash_flow|56.7047|2016-10-04/ps_ratio|3.0648|2016-10-11/ps_ratio|2.9591|2016-10-18/ps_ratio|2.9952|2016-10-25/ps_ratio|2.9566|2016-11-01/ps_ratio|2.7168|2016-11-08/ps_ratio|2.5158|2016-11-15/ps_ratio|2.6962|2016-11-22/ps_ratio|2.6524|2016-11-29/ps_ratio|2.6833|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|2.4585|2016-10-12/price_to_book_value|2.3842|2016-10-19/price_to_book_value|2.444|2016-10-26/price_to_book_value|2.279|2016-11-02/price_to_book_value|2.1264|2016-11-09/price_to_book_value|2.013|2016-11-16/price_to_book_value|2.1264|2016-11-23/price_to_book_value|2.1037|2016-11-30/price_to_book_value|2.0666|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.4104|2016-10-11/dividend_yield|8.7108|2016-10-18/dividend_yield|8.6059|2016-10-25/dividend_yield|8.7184|2016-11-01/dividend_yield|9.4877|2016-11-08/dividend_yield|10.2459|2016-11-15/dividend_yield|9.5602|2016-11-22/dividend_yield|9.7182|2016-11-29/dividend_yield|9.6061|2016-10-14/percent_of_shares_outstanding|3.0986|2016-10-31/percent_of_shares_outstanding|3.1206|2016-11-15/percent_of_shares_outstanding|3.0248|2016-11-30/percent_of_shares_outstanding|2.3913|2016-10-04/price|11.89|2016-10-11/price|11.48|2016-10-18/price|11.62|2016-10-25/price|11.47|2016-11-01/price|10.54|2016-11-08/price|9.76|2016-11-15/price|10.46|2016-11-22/price|10.29|2016-11-29/price|10.41|2016-10-04/total_return_price|6.6747|2016-10-11/total_return_price|6.4445|2016-10-18/total_return_price|6.5231|2016-10-25/total_return_price|6.4389|2016-11-01/total_return_price|5.9168|2016-11-08/total_return_price|5.479|2016-11-15/total_return_price|5.8719|2016-11-22/total_return_price|5.7765|2016-11-29/total_return_price|5.8438|2016-10-04/enterprise_value|6064.1906|2016-10-11/enterprise_value|5988.166|2016-10-18/enterprise_value|6014.1256|2016-10-25/enterprise_value|5986.3118|2016-11-01/enterprise_value|5813.8659|2016-11-08/enterprise_value|5669.2485|2016-11-15/enterprise_value|5799.0475|2016-11-22/enterprise_value|5767.5249|2016-11-29/enterprise_value|5789.7762
usa_0882|WPG|201612|251.192|59.353|||105.244|3844.655|312.17|3532.485||890.867|-346.706||6.7321|85.6429|56.3778|1.1257|2.6369||2.0769||3.2068|9.7752|11.0193|2.5987|221.1238|0.14|0.25|217.784|150.394|12.926|34.632|28.924|-32.243|10.23|5.8841|5756.3993|10.5|2017-01-03/ev_revenues|6.836|2017-01-10/ev_revenues|6.8426|2017-01-17/ev_revenues|6.7524|2017-01-24/ev_revenues|6.6733|2017-01-31/ev_revenues|6.6491|2017-02-07/ev_revenues|6.603|2017-02-14/ev_revenues|6.6381|2017-02-21/ev_revenues|6.6337|2017-02-28/ev_revenues|6.5656|2017-01-03/ev_free_cash_flow|49.9678|2017-01-10/ev_free_cash_flow|50.016|2017-01-17/ev_free_cash_flow|49.3572|2017-01-24/ev_free_cash_flow|48.7787|2017-01-31/ev_free_cash_flow|48.6019|2017-02-07/ev_free_cash_flow|48.2645|2017-02-14/ev_free_cash_flow|48.5216|2017-02-21/ev_free_cash_flow|48.4894|2017-02-28/ev_free_cash_flow|47.9913|2017-01-03/ps_ratio|2.748|2017-01-10/ps_ratio|2.7559|2017-01-17/ps_ratio|2.6486|2017-01-24/ps_ratio|2.5544|2017-01-31/ps_ratio|2.5256|2017-02-07/ps_ratio|2.4706|2017-02-14/ps_ratio|2.5125|2017-02-21/ps_ratio|2.5072|2017-02-28/ps_ratio|2.4261|2017-01-03/pe_ratio|35|2017-01-10/pe_ratio|35.1|2017-01-17/pe_ratio|33.7333|2017-01-24/pe_ratio|32.5333|2017-01-31/pe_ratio|32.1667|2017-02-07/pe_ratio|31.4667|2017-02-14/pe_ratio|32|2017-02-21/pe_ratio|31.9333|2017-02-28/pe_ratio|30.9|2017-01-04/price_to_book_value|2.275|2017-01-11/price_to_book_value|2.1605|2017-01-18/price_to_book_value|2.0981|2017-01-25/price_to_book_value|2.0544|2017-02-01/price_to_book_value|1.9961|2017-02-08/price_to_book_value|1.9898|2017-02-15/price_to_book_value|1.9524|2017-02-22/price_to_book_value|1.9711|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|9.5238|2017-01-10/dividend_yield|9.4967|2017-01-17/dividend_yield|9.8814|2017-01-24/dividend_yield|10.2459|2017-01-31/dividend_yield|10.3627|2017-02-07/dividend_yield|10.5932|2017-02-14/dividend_yield|10.4167|2017-02-21/dividend_yield|10.4384|2017-02-28/dividend_yield|10.7875|2017-01-13/percent_of_shares_outstanding|2.5792|2017-01-31/percent_of_shares_outstanding|2.8162|2017-02-15/percent_of_shares_outstanding|3.0491|2017-02-28/percent_of_shares_outstanding|3.2309|2017-01-03/price|10.5|2017-01-10/price|10.53|2017-01-17/price|10.12|2017-01-24/price|9.76|2017-01-31/price|9.65|2017-02-07/price|9.44|2017-02-14/price|9.6|2017-02-21/price|9.58|2017-02-28/price|9.27|2017-01-03/total_return_price|6.0394|2017-01-10/total_return_price|6.0567|2017-01-17/total_return_price|5.8208|2017-01-24/total_return_price|5.6138|2017-01-31/total_return_price|5.5505|2017-02-07/total_return_price|5.4297|2017-02-14/total_return_price|5.5217|2017-02-21/total_return_price|5.5102|2017-02-28/total_return_price|5.3319|2017-01-03/enterprise_value|5765.9827|2017-01-10/enterprise_value|5771.5455|2017-01-17/enterprise_value|5695.5203|2017-01-24/enterprise_value|5628.7664|2017-01-31/enterprise_value|5608.3694|2017-02-07/enterprise_value|5569.4297|2017-02-14/enterprise_value|5599.098|2017-02-21/enterprise_value|5595.3895|2017-02-28/enterprise_value|5537.907
usa_0882|WPG|201703|191.091|94.531||||3794.28|290.961|3503.319||857.697|-384.07||6.3326|79.0139|46.2881|1.0697|2.1487|27.3667|1.7505||3.2865|12.1803|13.5104|5.2638|221.7905|0.05|0.25|202.394|139.143|12.011|16.65|12.81|-32.488|8.21|4.853|5341.3671|8.79|2017-04-04/ev_revenues|6.4427|2017-04-11/ev_revenues|6.4738|2017-04-18/ev_revenues|6.5648|2017-04-25/ev_revenues|6.4915|2017-05-02/ev_revenues|6.5137|2017-05-09/ev_revenues|6.3318|2017-05-16/ev_revenues|6.1699|2017-05-23/ev_revenues|6.2431|2017-05-30/ev_revenues|6.1477|2017-04-04/ev_free_cash_flow|41.6467|2017-04-11/ev_free_cash_flow|41.8475|2017-04-18/ev_free_cash_flow|42.4354|2017-04-25/ev_free_cash_flow|41.9622|2017-05-02/ev_free_cash_flow|42.1056|2017-05-09/ev_free_cash_flow|40.9297|2017-05-16/ev_free_cash_flow|39.8828|2017-05-23/ev_free_cash_flow|40.3561|2017-05-30/ev_free_cash_flow|39.7394|2017-04-04/ps_ratio|2.3252|2017-04-11/ps_ratio|2.3622|2017-04-18/ps_ratio|2.4707|2017-04-25/ps_ratio|2.3834|2017-05-02/ps_ratio|2.4098|2017-05-09/ps_ratio|2.1929|2017-05-16/ps_ratio|1.9998|2017-05-23/ps_ratio|2.0871|2017-05-30/ps_ratio|1.9733|2017-04-04/pe_ratio|29.3|2017-04-11/pe_ratio|29.7667|2017-04-18/pe_ratio|31.1333|2017-04-25/pe_ratio|30.0333|2017-05-02/pe_ratio|30.3667|2017-05-09/pe_ratio|27.6333|2017-05-16/pe_ratio|25.2|2017-05-23/pe_ratio|26.3|2017-05-30/pe_ratio|24.8667|2017-04-05/price_to_book_value|1.8658|2017-04-12/price_to_book_value|1.9674|2017-04-19/price_to_book_value|2.0214|2017-04-26/price_to_book_value|1.9285|2017-05-03/price_to_book_value|1.883|2017-05-10/price_to_book_value|1.8074|2017-05-17/price_to_book_value|1.6193|2017-05-24/price_to_book_value|1.7555|2017-05-31/price_to_book_value|1.6496|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|11.3766|2017-04-11/dividend_yield|11.1982|2017-04-18/dividend_yield|10.7066|2017-04-25/dividend_yield|11.0988|2017-05-02/dividend_yield|10.9769|2017-05-09/dividend_yield|12.0627|2017-05-16/dividend_yield|13.2275|2017-05-23/dividend_yield|12.6743|2017-05-30/dividend_yield|13.4048|2017-04-13/percent_of_shares_outstanding|6.3907|2017-04-28/percent_of_shares_outstanding|6.2502|2017-05-15/percent_of_shares_outstanding|7.2019|2017-05-31/percent_of_shares_outstanding|10.8305|2017-04-04/price|8.79|2017-04-11/price|8.93|2017-04-18/price|9.34|2017-04-25/price|9.01|2017-05-02/price|9.11|2017-05-09/price|8.29|2017-05-16/price|7.56|2017-05-23/price|7.89|2017-05-30/price|7.46|2017-04-04/total_return_price|5.1958|2017-04-11/total_return_price|5.2786|2017-04-18/total_return_price|5.5209|2017-04-25/total_return_price|5.3259|2017-05-02/total_return_price|5.385|2017-05-09/total_return_price|4.9003|2017-05-16/total_return_price|4.4688|2017-05-23/total_return_price|4.6638|2017-05-30/total_return_price|4.5521|2017-04-04/enterprise_value|5385.0849|2017-04-11/enterprise_value|5411.045|2017-04-18/enterprise_value|5487.0709|2017-04-25/enterprise_value|5425.8793|2017-05-02/enterprise_value|5444.4222|2017-05-09/enterprise_value|5292.3704|2017-05-16/enterprise_value|5157.0072|2017-05-23/enterprise_value|5218.1988|2017-05-30/enterprise_value|5138.4643
usa_0882|WPG|201706|169.526|76.759||||3290.874|271.665|3019.209||947.936|-295.31||6.3629|26.1808|41.1304|1.0519|2.2299|28.1|1.816||2.608|11.8624|20.0136|9.7582|222.2636|0.72|0.25|189.171|130.754|12.362|165.022|138.975|-31.281|8.43|5.144|5318.3305|8.46|2017-07-05/ev_revenues|5.9508|2017-07-12/ev_revenues|5.9259|2017-07-19/ev_revenues|6.0846|2017-07-26/ev_revenues|6.0982|2017-08-02/ev_revenues|5.9984|2017-08-09/ev_revenues|6.1027|2017-08-16/ev_revenues|5.9916|2017-08-23/ev_revenues|5.9576|2017-08-30/ev_revenues|5.9417|2017-07-05/ev_free_cash_flow|33.9252|2017-07-12/ev_free_cash_flow|33.783|2017-07-19/ev_free_cash_flow|34.6879|2017-07-26/ev_free_cash_flow|34.7654|2017-08-02/ev_free_cash_flow|34.1966|2017-08-09/ev_free_cash_flow|34.7913|2017-08-16/ev_free_cash_flow|34.1579|2017-08-23/ev_free_cash_flow|33.964|2017-08-30/ev_free_cash_flow|33.8735|2017-07-05/ps_ratio|2.2873|2017-07-12/ps_ratio|2.2576|2017-07-19/ps_ratio|2.4468|2017-07-26/ps_ratio|2.463|2017-08-02/ps_ratio|2.3441|2017-08-09/ps_ratio|2.4684|2017-08-16/ps_ratio|2.336|2017-08-23/ps_ratio|2.2954|2017-08-30/ps_ratio|2.2765|2017-07-05/pe_ratio|9.1957|2017-07-12/pe_ratio|9.0761|2017-07-19/pe_ratio|9.837|2017-07-26/pe_ratio|9.9022|2017-08-02/pe_ratio|9.4239|2017-08-09/pe_ratio|9.9239|2017-08-16/pe_ratio|9.3913|2017-08-23/pe_ratio|9.2283|2017-08-30/pe_ratio|9.1522|2017-07-05/price_to_book_value|1.6579|2017-07-12/price_to_book_value|1.6363|2017-07-19/price_to_book_value|1.7735|2017-07-26/price_to_book_value|1.7853|2017-08-02/price_to_book_value|1.699|2017-08-09/price_to_book_value|1.7892|2017-08-16/price_to_book_value|1.6932|2017-08-23/price_to_book_value|1.6638|2017-08-30/price_to_book_value|1.65|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|11.8203|2017-07-12/dividend_yield|11.976|2017-07-19/dividend_yield|11.0497|2017-07-26/dividend_yield|10.9769|2017-08-02/dividend_yield|11.534|2017-08-09/dividend_yield|10.9529|2017-08-16/dividend_yield|11.5741|2017-08-23/dividend_yield|11.7786|2017-08-30/dividend_yield|11.8765|2017-07-14/percent_of_shares_outstanding|9.5937|2017-07-31/percent_of_shares_outstanding|8.9499|2017-08-15/percent_of_shares_outstanding|8.8696|2017-08-31/percent_of_shares_outstanding|11.1098|2017-07-05/price|8.46|2017-07-12/price|8.35|2017-07-19/price|9.05|2017-07-26/price|9.11|2017-08-02/price|8.67|2017-08-09/price|9.13|2017-08-16/price|8.64|2017-08-23/price|8.49|2017-08-30/price|8.42|2017-07-05/total_return_price|5.1623|2017-07-12/total_return_price|5.0952|2017-07-19/total_return_price|5.5223|2017-07-26/total_return_price|5.5589|2017-08-02/total_return_price|5.2904|2017-08-09/total_return_price|5.5711|2017-08-16/total_return_price|5.2721|2017-08-23/total_return_price|5.1806|2017-08-30/total_return_price|5.2932|2017-07-05/enterprise_value|4875.3217|2017-07-12/enterprise_value|4854.8876|2017-07-19/enterprise_value|4984.9227|2017-07-26/enterprise_value|4996.0686|2017-08-02/enterprise_value|4914.3322|2017-08-09/enterprise_value|4999.7839|2017-08-16/enterprise_value|4908.7593|2017-08-23/enterprise_value|4880.8946|2017-08-30/enterprise_value|4867.8911
usa_0882|WPG|201709|138.447|48.263||||3294.552|276.958|3017.594||889.777|-353.997||5.9667|28.2473|34.0157|1.069|2.3062|9.2717|1.6716||2.7454|11.7233|18.6191|9.8666|221.8142|-0.06|0.25|179.32|121.821|10.457|-10.216|-8.395|-34.344|8.53|5.3623|4888.3252|8.3|2017-10-04/ev_revenues|6.1646|2017-10-11/ev_revenues|6.2824|2017-10-18/ev_revenues|6.2282|2017-10-25/ev_revenues|6.1505|2017-11-01/ev_revenues|6.028|2017-11-08/ev_revenues|5.8348|2017-11-15/ev_revenues|5.9031|2017-11-22/ev_revenues|5.9243|2017-11-29/ev_revenues|5.929|2017-10-04/ev_free_cash_flow|27.4518|2017-10-11/ev_free_cash_flow|27.9763|2017-10-18/ev_free_cash_flow|27.735|2017-10-25/ev_free_cash_flow|27.3889|2017-11-01/ev_free_cash_flow|26.8434|2017-11-08/ev_free_cash_flow|25.9831|2017-11-15/ev_free_cash_flow|26.2874|2017-11-22/ev_free_cash_flow|26.3818|2017-11-29/ev_free_cash_flow|26.4028|2017-10-04/ps_ratio|2.3337|2017-10-11/ps_ratio|2.4743|2017-10-18/ps_ratio|2.4096|2017-10-25/ps_ratio|2.3168|2017-11-01/ps_ratio|2.1706|2017-11-08/ps_ratio|1.9401|2017-11-15/ps_ratio|2.0216|2017-11-22/ps_ratio|2.0469|2017-11-29/ps_ratio|2.0525|2017-10-04/pe_ratio|9.7647|2017-10-11/pe_ratio|10.3529|2017-10-18/pe_ratio|10.0824|2017-10-25/pe_ratio|9.6941|2017-11-01/pe_ratio|9.0824|2017-11-08/pe_ratio|8.1176|2017-11-15/pe_ratio|8.4588|2017-11-22/pe_ratio|8.5647|2017-11-29/pe_ratio|8.5882|2017-10-04/price_to_book_value|1.7331|2017-10-11/price_to_book_value|1.8375|2017-10-18/price_to_book_value|1.7895|2017-10-25/price_to_book_value|1.7206|2017-11-01/price_to_book_value|1.612|2017-11-08/price_to_book_value|1.4408|2017-11-15/price_to_book_value|1.5013|2017-11-22/price_to_book_value|1.5201|2017-11-29/price_to_book_value|1.5243|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|12.0482|2017-10-11/dividend_yield|11.3636|2017-10-18/dividend_yield|11.6686|2017-10-25/dividend_yield|12.1359|2017-11-01/dividend_yield|12.9534|2017-11-08/dividend_yield|14.4928|2017-11-15/dividend_yield|13.9082|2017-11-22/dividend_yield|13.7363|2017-11-29/dividend_yield|13.6986|2017-10-13/percent_of_shares_outstanding|9.7226|2017-10-31/percent_of_shares_outstanding|11.6202|2017-11-15/percent_of_shares_outstanding|14.0673|2017-11-30/percent_of_shares_outstanding|16.2648|2017-10-04/price|8.3|2017-10-11/price|8.8|2017-10-18/price|8.57|2017-10-25/price|8.24|2017-11-01/price|7.72|2017-11-08/price|6.9|2017-11-15/price|7.19|2017-11-22/price|7.28|2017-11-29/price|7.3|2017-10-04/total_return_price|5.2178|2017-10-11/total_return_price|5.5321|2017-10-18/total_return_price|5.3875|2017-10-25/total_return_price|5.18|2017-11-01/total_return_price|4.8531|2017-11-08/total_return_price|4.3377|2017-11-15/total_return_price|4.52|2017-11-22/total_return_price|4.5765|2017-11-29/total_return_price|4.5891|2017-10-04/enterprise_value|4861.8246|2017-10-11/enterprise_value|4954.7203|2017-10-18/enterprise_value|4911.9883|2017-10-25/enterprise_value|4850.6771|2017-11-01/enterprise_value|4754.0656|2017-11-08/enterprise_value|4601.7167|2017-11-15/enterprise_value|4655.5962|2017-11-22/enterprise_value|4672.3174|2017-11-29/enterprise_value|4676.0332
usa_0882|WPG|201712|163.286|52.019|||70.881|3184.285|267.99|2916.295||896.828|-350.594||5.8984|23.0318|26.2664|1.0196|2.016|8.4353|1.4971||2.6356|13.947|23.81|14.4163|221.5663|0.27|0.25|182.169|125.19|11.607|63.554|53.673|-28.428|7.17|4.6672|4651.8803|7.19|2018-01-03/ev_revenues|6.0444|2018-01-10/ev_revenues|5.9753|2018-01-17/ev_revenues|5.9777|2018-01-24/ev_revenues|5.9333|2018-01-31/ev_revenues|5.8939|2018-02-07/ev_revenues|5.7878|2018-02-14/ev_revenues|5.6817|2018-02-21/ev_revenues|5.7557|2018-02-28/ev_revenues|5.8865|2018-01-03/ev_free_cash_flow|25.6722|2018-01-10/ev_free_cash_flow|25.3787|2018-01-17/ev_free_cash_flow|25.3892|2018-01-24/ev_free_cash_flow|25.2006|2018-01-31/ev_free_cash_flow|25.0329|2018-02-07/ev_free_cash_flow|24.5824|2018-02-14/ev_free_cash_flow|24.1318|2018-02-21/ev_free_cash_flow|24.4461|2018-02-28/ev_free_cash_flow|25.0015|2018-01-03/ps_ratio|2.1183|2018-01-10/ps_ratio|2.0358|2018-01-17/ps_ratio|2.0387|2018-01-24/ps_ratio|1.9857|2018-01-31/ps_ratio|1.9385|2018-02-07/ps_ratio|1.8119|2018-02-14/ps_ratio|1.6852|2018-02-21/ps_ratio|1.7736|2018-02-28/ps_ratio|1.9297|2018-01-03/pe_ratio|7.3367|2018-01-10/pe_ratio|7.051|2018-01-17/pe_ratio|7.0612|2018-01-24/pe_ratio|6.8776|2018-01-31/pe_ratio|6.7143|2018-02-07/pe_ratio|6.2755|2018-02-09/pe_ratio|5.7449|2018-02-13/pe_ratio|5.7449|2018-02-20/pe_ratio|6.2245|2018-02-27/pe_ratio|6.6429|2018-01-03/price_to_book_value|1.4895|2018-01-10/price_to_book_value|1.4315|2018-01-17/price_to_book_value|1.4336|2018-01-24/price_to_book_value|1.3963|2018-01-31/price_to_book_value|1.3631|2018-02-07/price_to_book_value|1.2741|2018-02-14/price_to_book_value|1.185|2018-02-21/price_to_book_value|1.2471|2018-02-28/price_to_book_value|1.3569|2018-01-03/peg_ratio|0.0324|2018-01-10/peg_ratio|0.0311|2018-01-17/peg_ratio|0.0312|2018-01-24/peg_ratio|0.0303|2018-01-31/peg_ratio|0.0296|2018-02-07/peg_ratio|0.0277|2018-02-09/peg_ratio|0.0253|2018-02-13/peg_ratio|0.0253|2018-02-20/peg_ratio|0.0275|2018-02-27/peg_ratio|0.0293|2018-01-03/dividend_yield|13.9082|2018-01-10/dividend_yield|14.4718|2018-01-17/dividend_yield|14.4509|2018-01-24/dividend_yield|14.8368|2018-01-31/dividend_yield|15.1976|2018-02-07/dividend_yield|16.2602|2018-02-14/dividend_yield|17.4825|2018-02-21/dividend_yield|16.6113|2018-02-28/dividend_yield|15.2672|2018-01-12/percent_of_shares_outstanding|13.7626|2018-01-31/percent_of_shares_outstanding|12.7991|2018-02-15/percent_of_shares_outstanding|13.2333|2018-02-28/percent_of_shares_outstanding|14.827|2018-01-03/price|7.19|2018-01-10/price|6.91|2018-01-17/price|6.92|2018-01-24/price|6.74|2018-01-31/price|6.58|2018-02-07/price|6.15|2018-02-14/price|5.72|2018-02-21/price|6.02|2018-02-28/price|6.55|2018-01-03/total_return_price|4.6802|2018-01-10/total_return_price|4.498|2018-01-17/total_return_price|4.5045|2018-01-24/total_return_price|4.3873|2018-01-31/total_return_price|4.2832|2018-02-07/total_return_price|4.0033|2018-02-14/total_return_price|3.7234|2018-02-21/total_return_price|3.9186|2018-02-28/total_return_price|4.2636|2018-01-03/enterprise_value|4551.7242|2018-01-10/enterprise_value|4499.7026|2018-01-17/enterprise_value|4501.5605|2018-01-24/enterprise_value|4468.118|2018-01-31/enterprise_value|4438.3914|2018-02-07/enterprise_value|4358.5011|2018-02-14/enterprise_value|4278.6108|2018-02-21/enterprise_value|4334.3482|2018-02-28/enterprise_value|4432.8177
usa_0882|WPG|201803|132.521|45.871||||3179.998|235.665|2944.333||872.3|-381.597||5.9005|22.2303|25.0613|1.0154|1.9444|6.3163|1.3688|0.0279|2.7218|15.1515|24.3558|15.3522|223.2785|0.07|0.25|176.994|118.587|11.622|20.67|17.524|-34.344|6.6|4.4635|4443.4213|6.7|2018-04-04/ev_revenues|6.1721|2018-04-11/ev_revenues|6.2488|2018-04-18/ev_revenues|6.1618|2018-04-25/ev_revenues|5.9829|2018-05-02/ev_revenues|6.1158|2018-05-09/ev_revenues|6.2436|2018-05-16/ev_revenues|6.1823|2018-05-23/ev_revenues|6.3842|2018-05-30/ev_revenues|6.4175|2018-04-04/ev_free_cash_flow|31.2431|2018-04-11/ev_free_cash_flow|31.6313|2018-04-18/ev_free_cash_flow|31.1913|2018-04-25/ev_free_cash_flow|30.2856|2018-05-02/ev_free_cash_flow|30.9585|2018-05-09/ev_free_cash_flow|31.6054|2018-05-16/ev_free_cash_flow|31.2949|2018-05-23/ev_free_cash_flow|32.317|2018-05-30/ev_free_cash_flow|32.4852|2018-04-04/ps_ratio|2.0462|2018-04-11/ps_ratio|2.1378|2018-04-18/ps_ratio|2.034|2018-04-25/ps_ratio|1.8202|2018-05-02/ps_ratio|1.979|2018-05-09/ps_ratio|2.1317|2018-05-16/ps_ratio|2.0584|2018-05-23/ps_ratio|2.2997|2018-05-30/ps_ratio|2.3394|2018-04-03/pe_ratio|6.71|2018-04-10/pe_ratio|6.94|2018-04-17/pe_ratio|6.75|2018-04-24/pe_ratio|5.94|2018-05-01/pe_ratio|6.74|2018-05-08/pe_ratio|6.86|2018-05-15/pe_ratio|6.77|2018-05-22/pe_ratio|7.34|2018-05-29/pe_ratio|7.51|2018-04-04/price_to_book_value|1.4286|2018-04-11/price_to_book_value|1.4925|2018-04-18/price_to_book_value|1.42|2018-04-25/price_to_book_value|1.2708|2018-05-02/price_to_book_value|1.3817|2018-05-09/price_to_book_value|1.4883|2018-05-16/price_to_book_value|1.4371|2018-05-23/price_to_book_value|1.6055|2018-05-30/price_to_book_value|1.6333|2018-04-03/peg_ratio|0.0288|2018-04-10/peg_ratio|0.0297|2018-04-17/peg_ratio|0.0289|2018-04-24/peg_ratio|0.0255|2018-05-01/peg_ratio|0.0289|2018-05-08/peg_ratio|0.0294|2018-05-15/peg_ratio|0.029|2018-05-22/peg_ratio|0.0315|2018-05-29/peg_ratio|0.0322|2018-04-04/dividend_yield|14.9254|2018-04-11/dividend_yield|14.2857|2018-04-18/dividend_yield|15.015|2018-04-25/dividend_yield|16.7785|2018-05-02/dividend_yield|15.4321|2018-05-09/dividend_yield|14.3266|2018-05-16/dividend_yield|14.8368|2018-05-23/dividend_yield|13.2802|2018-05-30/dividend_yield|13.0548|2018-04-13/percent_of_shares_outstanding|15.6217|2018-04-30/percent_of_shares_outstanding|15.9512|2018-05-15/percent_of_shares_outstanding|16.773|2018-05-31/percent_of_shares_outstanding|17.725|2018-04-04/price|6.7|2018-04-11/price|7|2018-04-18/price|6.66|2018-04-25/price|5.96|2018-05-02/price|6.48|2018-05-09/price|6.98|2018-05-16/price|6.74|2018-05-23/price|7.53|2018-05-30/price|7.66|2018-04-04/total_return_price|4.5311|2018-04-11/total_return_price|4.734|2018-04-18/total_return_price|4.5041|2018-04-25/total_return_price|4.0307|2018-05-02/total_return_price|4.3823|2018-05-09/total_return_price|4.7205|2018-05-16/total_return_price|4.5582|2018-05-23/total_return_price|5.0924|2018-05-30/total_return_price|5.1803|2018-04-04/enterprise_value|4491.1334|2018-04-11/enterprise_value|4546.9305|2018-04-18/enterprise_value|4483.6937|2018-04-25/enterprise_value|4353.5004|2018-05-02/enterprise_value|4450.2154|2018-05-09/enterprise_value|4543.2107|2018-05-16/enterprise_value|4498.573|2018-05-23/enterprise_value|4645.5055|2018-05-30/enterprise_value|4669.6842
usa_0882|WPG|201806|133.35|53.987||||3275.192|254.414|3020.778||838.161|-418.472||6.5376|63.0358|33.0933|1.0768|2.483|8.13|1.7335|0.0348|2.8846|12.3001|18.7274|14.5537|223.8858|0.05|0.25|178.117|121.078|13.629|16.12|13.594|-34.701|8.13|5.6837|4757.0998|8.31|2018-07-05/ev_revenues|6.7721|2018-07-12/ev_revenues|6.7046|2018-07-19/ev_revenues|6.6189|2018-07-26/ev_revenues|6.6735|2018-08-02/ev_revenues|6.6319|2018-08-09/ev_revenues|6.5307|2018-08-16/ev_revenues|6.5956|2018-08-23/ev_revenues|6.6345|2018-08-30/ev_revenues|6.6527|2018-07-05/ev_free_cash_flow|29.4077|2018-07-12/ev_free_cash_flow|29.1146|2018-07-19/ev_free_cash_flow|28.7426|2018-07-26/ev_free_cash_flow|28.9793|2018-08-02/ev_free_cash_flow|28.7989|2018-08-09/ev_free_cash_flow|28.3592|2018-08-16/ev_free_cash_flow|28.6411|2018-08-23/ev_free_cash_flow|28.8102|2018-08-30/ev_free_cash_flow|28.8891|2018-07-05/ps_ratio|2.5818|2018-07-12/ps_ratio|2.501|2018-07-19/ps_ratio|2.3985|2018-07-26/ps_ratio|2.4637|2018-08-02/ps_ratio|2.414|2018-08-09/ps_ratio|2.2928|2018-08-16/ps_ratio|2.3705|2018-08-23/ps_ratio|2.4171|2018-08-30/ps_ratio|2.4389|2018-07-03/pe_ratio|24.7273|2018-07-10/pe_ratio|24.6364|2018-07-17/pe_ratio|23.1818|2018-07-24/pe_ratio|22.9394|2018-07-31/pe_ratio|24.3333|2018-08-07/pe_ratio|22.3636|2018-08-14/pe_ratio|23.2121|2018-08-21/pe_ratio|24|2018-08-28/pe_ratio|24.4848|2018-07-05/price_to_book_value|1.8446|2018-07-12/price_to_book_value|1.7869|2018-07-19/price_to_book_value|1.7136|2018-07-26/price_to_book_value|1.7603|2018-08-02/price_to_book_value|1.7247|2018-08-09/price_to_book_value|1.6382|2018-08-16/price_to_book_value|1.6937|2018-08-23/price_to_book_value|1.727|2018-08-30/price_to_book_value|1.7425|2018-07-05/dividend_yield|12.0337|2018-07-12/dividend_yield|12.4224|2018-07-19/dividend_yield|12.9534|2018-07-26/dividend_yield|12.6103|2018-08-02/dividend_yield|12.87|2018-08-09/dividend_yield|13.5501|2018-08-16/dividend_yield|13.1062|2018-08-23/dividend_yield|12.8535|2018-08-30/dividend_yield|12.7389|2018-07-13/percent_of_shares_outstanding|15.9172|2018-07-31/percent_of_shares_outstanding|17.0023|2018-08-15/percent_of_shares_outstanding|17.6866|2018-08-31/percent_of_shares_outstanding|19.8684|2018-07-05/price|8.31|2018-07-12/price|8.05|2018-07-19/price|7.72|2018-07-26/price|7.93|2018-08-02/price|7.77|2018-08-09/price|7.38|2018-08-16/price|7.63|2018-08-23/price|7.78|2018-08-30/price|7.85|2018-07-05/total_return_price|5.8095|2018-07-12/total_return_price|5.6278|2018-07-19/total_return_price|5.3971|2018-07-26/total_return_price|5.5439|2018-08-02/total_return_price|5.432|2018-08-09/total_return_price|5.1594|2018-08-16/total_return_price|5.3341|2018-08-23/total_return_price|5.439|2018-08-30/total_return_price|5.488|2018-07-05/enterprise_value|4852.8955|2018-07-12/enterprise_value|4804.5225|2018-07-19/enterprise_value|4743.126|2018-07-26/enterprise_value|4782.1965|2018-08-02/enterprise_value|4752.4285|2018-08-09/enterprise_value|4679.869|2018-08-16/enterprise_value|4726.3815|2018-08-23/enterprise_value|4754.289|2018-08-30/enterprise_value|4767.3125
usa_0882|WPG|201809|151.372|73.107||||3328.652|236.485|3092.167||795.475|-464.971||6.5255|53.0579|28.3367|1.0524|2.2866|22.2424|1.6337||3.0795|13.587|12.6196|20.1886|223.9926|0.0024|0.25|179.419|119.389|11.196|3.888|3.971|-36.582|7.36|5.3146|4676.148|6.47|2018-10-04/ev_revenues|6.3556|2018-10-11/ev_revenues|6.3608|2018-10-18/ev_revenues|6.3634|2018-10-25/ev_revenues|6.4102|2018-11-01/ev_revenues|6.366|2018-11-08/ev_revenues|6.4387|2018-11-15/ev_revenues|6.2596|2018-11-23/ev_revenues|6.3115|2018-11-30/ev_revenues|6.2985|2018-10-04/ev_free_cash_flow|37.349|2018-10-11/ev_free_cash_flow|37.3795|2018-10-18/ev_free_cash_flow|37.3948|2018-10-25/ev_free_cash_flow|37.6694|2018-11-01/ev_free_cash_flow|37.4101|2018-11-08/ev_free_cash_flow|37.8372|2018-11-15/ev_free_cash_flow|36.7845|2018-11-23/ev_free_cash_flow|37.0897|2018-11-30/ev_free_cash_flow|37.0134|2018-10-04/ps_ratio|2.0148|2018-10-11/ps_ratio|2.021|2018-10-18/ps_ratio|2.0241|2018-10-25/ps_ratio|2.0802|2018-11-01/ps_ratio|2.0272|2018-11-08/ps_ratio|2.1144|2018-11-15/ps_ratio|1.8995|2018-11-23/ps_ratio|1.9618|2018-11-30/ps_ratio|1.9463|2018-10-02/pe_ratio|17.7606|2018-10-09/pe_ratio|17.251|2018-10-16/pe_ratio|16.5375|2018-10-23/pe_ratio|16.0533|2018-10-30/pe_ratio|17.2|2018-11-06/pe_ratio|16.9452|2018-11-13/pe_ratio|16.9707|2018-11-20/pe_ratio|15.9259|2018-11-27/pe_ratio|15.9004|2018-10-04/price_to_book_value|1.5134|2018-10-11/price_to_book_value|1.5181|2018-10-18/price_to_book_value|1.5205|2018-10-25/price_to_book_value|1.5626|2018-11-01/price_to_book_value|1.5228|2018-11-08/price_to_book_value|1.5883|2018-11-15/price_to_book_value|1.4269|2018-11-23/price_to_book_value|1.4737|2018-11-30/price_to_book_value|1.462|2018-10-04/dividend_yield|15.456|2018-10-11/dividend_yield|15.4083|2018-10-18/dividend_yield|15.3846|2018-10-25/dividend_yield|14.9701|2018-11-01/dividend_yield|15.361|2018-11-08/dividend_yield|14.7275|2018-11-15/dividend_yield|16.3934|2018-11-23/dividend_yield|15.873|2018-11-30/dividend_yield|16|2018-10-15/percent_of_shares_outstanding|19.5671|2018-10-31/percent_of_shares_outstanding|18.5287|2018-11-15/percent_of_shares_outstanding|19.5126|2018-11-30/percent_of_shares_outstanding|21.293|2018-10-04/price|6.47|2018-10-11/price|6.49|2018-10-18/price|6.5|2018-10-25/price|6.68|2018-11-01/price|6.51|2018-11-08/price|6.79|2018-11-15/price|6.1|2018-11-23/price|6.3|2018-11-30/price|6.25|2018-10-04/total_return_price|4.672|2018-10-11/total_return_price|4.6864|2018-10-18/total_return_price|4.6936|2018-10-25/total_return_price|4.8236|2018-11-01/total_return_price|4.7009|2018-11-08/total_return_price|4.9031|2018-11-15/total_return_price|4.4048|2018-11-23/total_return_price|4.5492|2018-11-30/total_return_price|4.6966|2018-10-04/enterprise_value|4555.087|2018-10-11/enterprise_value|4558.8085|2018-10-18/enterprise_value|4560.6692|2018-10-25/enterprise_value|4594.1627|2018-11-01/enterprise_value|4562.53|2018-11-08/enterprise_value|4614.6309|2018-11-15/enterprise_value|4486.2394|2018-11-23/enterprise_value|4523.4544|2018-11-30/enterprise_value|4514.1506
usa_0882|WPG|201812|147.058|42.542|||57.28|3213.017|256.854|2956.163||797.134|-456.924||5.9636|44.3399|35.0452|0.9516|1.5445|12.8681|1.1602||2.9383|20.1613|21.9347|20.1959|220.6256|0.29|0.25|182.949|123.327|12.502|69.509|58.515|-36.36|4.96|3.7272|4274.1145|5.22|2019-01-04/ev_revenues|5.8781|2019-01-11/ev_revenues|5.9092|2019-01-18/ev_revenues|5.9273|2019-01-25/ev_revenues|5.9481|2019-02-01/ev_revenues|5.9792|2019-02-08/ev_revenues|5.9507|2019-02-15/ev_revenues|5.9792|2019-02-22/ev_revenues|6.0363|2019-01-04/ev_free_cash_flow|31.6157|2019-01-11/ev_free_cash_flow|31.7831|2019-01-18/ev_free_cash_flow|31.8808|2019-01-25/ev_free_cash_flow|31.9924|2019-02-01/ev_free_cash_flow|32.1598|2019-02-08/ev_free_cash_flow|32.0063|2019-02-15/ev_free_cash_flow|32.1598|2019-02-22/ev_free_cash_flow|32.4666|2019-01-04/ps_ratio|1.622|2019-01-11/ps_ratio|1.6593|2019-01-18/ps_ratio|1.6811|2019-01-25/ps_ratio|1.7059|2019-02-01/ps_ratio|1.7432|2019-02-08/ps_ratio|1.709|2019-02-15/ps_ratio|1.7432|2019-02-22/ps_ratio|1.8116|2019-01-02/pe_ratio|12.2199|2019-01-09/pe_ratio|13.7474|2019-01-16/pe_ratio|12.8018|2019-01-23/pe_ratio|12.6321|2019-01-30/pe_ratio|13.9171|2019-02-06/pe_ratio|13.4564|2019-02-13/pe_ratio|13.7959|2019-02-20/pe_ratio|13.9898|2019-02-27/pe_ratio|13.7959|2019-01-04/price_to_book_value|1.2185|2019-01-11/price_to_book_value|1.2465|2019-01-18/price_to_book_value|1.2629|2019-01-25/price_to_book_value|1.2815|2019-02-01/price_to_book_value|1.3095|2019-02-08/price_to_book_value|1.2839|2019-02-15/price_to_book_value|1.3095|2019-02-22/price_to_book_value|1.3609|2019-01-04/dividend_yield|19.1571|2019-01-11/dividend_yield|18.7266|2019-01-18/dividend_yield|18.4843|2019-01-25/dividend_yield|18.2149|2019-02-01/dividend_yield|17.8253|2019-02-08/dividend_yield|18.1818|2019-02-15/dividend_yield|17.8253|2019-02-22/dividend_yield|17.1527|2019-01-15/percent_of_shares_outstanding|20.0949|2019-01-31/percent_of_shares_outstanding|20.1751|2019-02-15/percent_of_shares_outstanding|19.6925|2019-02-28/percent_of_shares_outstanding|20.8384|2019-01-04/price|5.22|2019-01-11/price|5.34|2019-01-18/price|5.41|2019-01-25/price|5.49|2019-02-01/price|5.61|2019-02-08/price|5.5|2019-02-15/price|5.61|2019-02-22/price|5.83|2019-01-04/total_return_price|3.9226|2019-01-11/total_return_price|4.0128|2019-01-18/total_return_price|4.0654|2019-01-25/total_return_price|4.1255|2019-02-01/total_return_price|4.2156|2019-02-08/total_return_price|4.133|2019-02-15/total_return_price|4.2156|2019-02-22/total_return_price|4.381|2019-01-04/enterprise_value|4217.3809|2019-01-11/enterprise_value|4239.7098|2019-01-18/enterprise_value|4252.735|2019-01-25/enterprise_value|4267.621|2019-02-01/enterprise_value|4289.9499|2019-02-08/enterprise_value|4269.4818|2019-02-15/enterprise_value|4289.9499|2019-02-22/enterprise_value|4330.8863
usa_0882|WPG|201903|111.093|29.244||||3227.295|219.164|3008.131||742.404|-509.187||5.9926|58.5179|32.2316|1.0103|1.7557|13.2625|1.3216||3.1635|17.6991|15.9548|20.5584|222.8134|-0.03|0.25|168.823|107.28|16.221|-2.207|-1.667|-36.83|5.65|4.4376|4299.5365|5.53|2019-04-05/ev_revenues|6.1075|2019-04-12/ev_revenues|6.0497|2019-04-22/ev_revenues|5.8761|2019-04-29/ev_revenues|5.8394|2019-05-06/ev_revenues|5.9314|2019-05-13/ev_revenues|5.8946|2019-05-20/ev_revenues|5.8525|2019-05-28/ev_revenues|5.8367|2019-04-05/ev_free_cash_flow|44.7075|2019-04-12/ev_free_cash_flow|44.2841|2019-04-22/ev_free_cash_flow|43.0138|2019-04-29/ev_free_cash_flow|42.7445|2019-05-06/ev_free_cash_flow|43.4181|2019-05-13/ev_free_cash_flow|43.1487|2019-05-20/ev_free_cash_flow|42.8407|2019-05-28/ev_free_cash_flow|42.7253|2019-04-05/ps_ratio|1.7373|2019-04-12/ps_ratio|1.6681|2019-04-22/ps_ratio|1.4608|2019-04-29/ps_ratio|1.4168|2019-05-06/ps_ratio|1.5268|2019-05-13/ps_ratio|1.4828|2019-05-20/ps_ratio|1.4325|2019-05-28/ps_ratio|1.4137|2019-04-03/pe_ratio|17.5713|2019-04-10/pe_ratio|17.1552|2019-04-17/pe_ratio|15.2988|2019-04-24/pe_ratio|14.5947|2019-05-01/pe_ratio|14.1466|2019-05-08/pe_ratio|15.1388|2019-05-15/pe_ratio|15.8429|2019-05-22/pe_ratio|14.2746|2019-05-29/pe_ratio|13.8906|2019-04-05/price_to_book_value|1.3892|2019-04-12/price_to_book_value|1.3339|2019-04-22/price_to_book_value|1.1681|2019-04-29/price_to_book_value|1.1329|2019-05-06/price_to_book_value|1.2209|2019-05-13/price_to_book_value|1.1857|2019-05-20/price_to_book_value|1.1455|2019-05-28/price_to_book_value|1.1304|2019-04-05/dividend_yield|18.0832|2019-04-12/dividend_yield|18.8324|2019-04-22/dividend_yield|21.5054|2019-04-29/dividend_yield|22.1729|2019-05-06/dividend_yield|20.5761|2019-05-13/dividend_yield|21.1864|2019-05-20/dividend_yield|21.9298|2019-05-28/dividend_yield|22.2222|2019-04-15/percent_of_shares_outstanding|20.8797|2019-04-30/percent_of_shares_outstanding|21.8749|2019-05-15/percent_of_shares_outstanding|22.8574|2019-05-31/percent_of_shares_outstanding|27.1153|2019-04-05/price|5.53|2019-04-12/price|5.31|2019-04-22/price|4.65|2019-04-29/price|4.51|2019-05-06/price|4.86|2019-05-13/price|4.72|2019-05-20/price|4.56|2019-05-28/price|4.5|2019-04-05/total_return_price|4.3434|2019-04-12/total_return_price|4.1706|2019-04-22/total_return_price|3.6522|2019-04-29/total_return_price|3.5423|2019-05-06/total_return_price|3.8172|2019-05-13/total_return_price|3.7072|2019-05-20/total_return_price|3.5815|2019-05-28/total_return_price|3.5344|2019-04-05/enterprise_value|4332.1127|2019-04-12/enterprise_value|4291.0841|2019-04-22/enterprise_value|4167.9982|2019-04-29/enterprise_value|4141.9003|2019-05-06/enterprise_value|4207.174|2019-05-13/enterprise_value|4181.0645|2019-05-20/enterprise_value|4151.2251|2019-05-28/enterprise_value|4140.0354
usa_0882|WPG|201906|108.339|30.683||||3307.878|248.033|3059.845||671.795|-573.611||5.5764|86.0641|40.8199|0.9405|1.1027|11.1381|0.8817||3.4781|28.49|22.9358|29.4864|223.2392|-0.09|0.25|161.434|105.124|15.344|-16.651|-13.754|-39.143|3.51|2.9221|3955.404|3.75|2019-07-02/ev_revenues|5.8293|2019-07-09/ev_revenues|5.8617|2019-07-16/ev_revenues|5.8266|2019-07-23/ev_revenues|5.7512|2019-07-30/ev_revenues|5.8186|2019-08-06/ev_revenues|5.7728|2019-08-13/ev_revenues|5.7728|2019-08-20/ev_revenues|5.6919|2019-08-27/ev_revenues|5.7081|2019-07-02/ev_free_cash_flow|57.8271|2019-07-09/ev_free_cash_flow|58.1478|2019-07-16/ev_free_cash_flow|57.8004|2019-07-23/ev_free_cash_flow|57.0521|2019-07-30/ev_free_cash_flow|57.7202|2019-08-06/ev_free_cash_flow|57.2659|2019-08-13/ev_free_cash_flow|57.2659|2019-08-20/ev_free_cash_flow|56.4642|2019-08-27/ev_free_cash_flow|56.6245|2019-07-02/ps_ratio|1.2056|2019-07-09/ps_ratio|1.2441|2019-07-16/ps_ratio|1.2023|2019-07-23/ps_ratio|1.1123|2019-07-30/ps_ratio|1.1927|2019-08-06/ps_ratio|1.1381|2019-08-13/ps_ratio|1.1381|2019-08-20/ps_ratio|1.0416|2019-08-27/ps_ratio|1.0609|2019-07-03/pe_ratio|22.0944|2019-07-10/pe_ratio|22.2104|2019-07-17/pe_ratio|21.1085|2019-07-24/pe_ratio|20.0647|2019-07-31/pe_ratio|21.0506|2019-08-07/pe_ratio|20.9926|2019-08-14/pe_ratio|18.9629|2019-08-21/pe_ratio|19.1949|2019-08-28/pe_ratio|19.5428|2019-07-02/price_to_book_value|1.0415|2019-07-09/price_to_book_value|1.0749|2019-07-16/price_to_book_value|1.0388|2019-07-23/price_to_book_value|0.961|2019-07-30/price_to_book_value|1.0304|2019-08-06/price_to_book_value|0.9832|2019-08-13/price_to_book_value|0.9832|2019-08-20/price_to_book_value|0.8999|2019-08-27/price_to_book_value|0.9166|2019-07-02/dividend_yield|26.6667|2019-07-09/dividend_yield|25.8398|2019-07-16/dividend_yield|26.738|2019-07-23/dividend_yield|28.9017|2019-07-30/dividend_yield|26.9542|2019-08-06/dividend_yield|28.2486|2019-08-13/dividend_yield|28.2486|2019-08-20/dividend_yield|30.8642|2019-08-27/dividend_yield|30.303|2019-07-15/percent_of_shares_outstanding|28.9822|2019-07-31/percent_of_shares_outstanding|28.5645|2019-08-15/percent_of_shares_outstanding|29.7078|2019-08-30/percent_of_shares_outstanding|32.5123|2019-07-02/price|3.75|2019-07-09/price|3.87|2019-07-16/price|3.74|2019-07-23/price|3.46|2019-07-30/price|3.71|2019-08-06/price|3.54|2019-08-13/price|3.54|2019-08-20/price|3.24|2019-08-27/price|3.3|2019-07-02/total_return_price|3.1219|2019-07-09/total_return_price|3.2218|2019-07-16/total_return_price|3.1136|2019-07-23/total_return_price|2.8805|2019-07-30/total_return_price|3.0886|2019-08-06/total_return_price|2.9471|2019-08-13/total_return_price|2.9471|2019-08-20/total_return_price|2.6973|2019-08-27/total_return_price|2.7473|2019-07-02/enterprise_value|4037.5444|2019-07-09/enterprise_value|4059.9349|2019-07-16/enterprise_value|4035.6785|2019-07-23/enterprise_value|3983.4341|2019-07-30/enterprise_value|4030.0809|2019-08-06/enterprise_value|3998.361|2019-08-13/enterprise_value|3998.361|2019-08-20/enterprise_value|3942.3849|2019-08-27/enterprise_value|3953.5801
usa_0882|WPG|201909|112.711|36.003||||3290.435|244.686|3045.749||620.019|-625.304||5.9128|96.7565|58.6555|0.9653|1.3052|23.7761|1.1276||3.6799|24.6305|23.5233|32.1749|223.3385|-0.02|0.25|161.204|103.183|14.748|-1.785|-0.913|-38.833|4.06|3.6408|4095.3864|3.95|2019-10-01/ev_revenues|5.9991|2019-10-08/ev_revenues|5.9382|2019-10-15/ev_revenues|6.0129|2019-10-22/ev_revenues|6.1208|2019-10-29/ev_revenues|6.1291|2019-11-05/ev_revenues|6.1706|2019-11-12/ev_revenues|6.1042|2019-11-19/ev_revenues|6.0738|2019-11-26/ev_revenues|6.1042|2019-10-01/ev_free_cash_flow|56.232|2019-10-08/ev_free_cash_flow|55.6614|2019-10-15/ev_free_cash_flow|56.3616|2019-10-22/ev_free_cash_flow|57.3731|2019-10-29/ev_free_cash_flow|57.4509|2019-11-05/ev_free_cash_flow|57.8399|2019-11-12/ev_free_cash_flow|57.2175|2019-11-19/ev_free_cash_flow|56.9322|2019-11-26/ev_free_cash_flow|57.2175|2019-10-01/ps_ratio|1.3032|2019-10-08/ps_ratio|1.2306|2019-10-15/ps_ratio|1.3197|2019-10-22/ps_ratio|1.4484|2019-10-29/ps_ratio|1.4583|2019-11-05/ps_ratio|1.5078|2019-11-12/ps_ratio|1.4286|2019-11-19/ps_ratio|1.3923|2019-11-26/ps_ratio|1.4286|2019-10-02/pe_ratio|25.8667|2019-10-09/pe_ratio|24.3333|2019-10-16/pe_ratio|27.3333|2019-10-23/pe_ratio|29.6667|2019-10-30/pe_ratio|28.8|2019-11-06/pe_ratio|30|2019-11-13/pe_ratio|28.6667|2019-11-20/pe_ratio|27.7333|2019-11-27/pe_ratio|29.7333|2019-10-01/price_to_book_value|1.1888|2019-10-08/price_to_book_value|1.1226|2019-10-15/price_to_book_value|1.2038|2019-10-22/price_to_book_value|1.3212|2019-10-29/price_to_book_value|1.3302|2019-11-05/price_to_book_value|1.3754|2019-11-12/price_to_book_value|1.3031|2019-11-19/price_to_book_value|1.27|2019-11-26/price_to_book_value|1.3031|2019-10-01/dividend_yield|25.3165|2019-10-08/dividend_yield|26.8097|2019-10-15/dividend_yield|25|2019-10-22/dividend_yield|22.779|2019-10-29/dividend_yield|22.6244|2019-11-05/dividend_yield|21.8818|2019-11-12/dividend_yield|23.0947|2019-11-19/dividend_yield|23.6967|2019-11-26/dividend_yield|23.0947|2019-10-15/percent_of_shares_outstanding|32.3813|2019-10-31/percent_of_shares_outstanding|34.8425|2019-11-15/percent_of_shares_outstanding|33.2829|2019-11-29/percent_of_shares_outstanding|34.3763|2019-10-01/price|3.95|2019-10-08/price|3.73|2019-10-15/price|4|2019-10-22/price|4.39|2019-10-29/price|4.42|2019-11-05/price|4.57|2019-11-12/price|4.33|2019-11-19/price|4.22|2019-11-26/price|4.33|2019-10-01/total_return_price|3.5422|2019-10-08/total_return_price|3.3449|2019-10-15/total_return_price|3.587|2019-10-22/total_return_price|3.9367|2019-10-29/total_return_price|3.9636|2019-11-05/total_return_price|4.0981|2019-11-12/total_return_price|3.8829|2019-11-19/total_return_price|3.7843|2019-11-26/total_return_price|3.8829|2019-10-01/enterprise_value|4045.8332|2019-10-08/enterprise_value|4004.7813|2019-10-15/enterprise_value|4055.1632|2019-10-22/enterprise_value|4127.9371|2019-10-29/enterprise_value|4133.5351|2019-11-05/enterprise_value|4161.5251|2019-11-12/enterprise_value|4116.7411|2019-11-19/enterprise_value|4096.2152|2019-11-26/enterprise_value|4116.7411
usa_0882|WPG|201912|200.477|41.421|||40.957|3344.404|264.156|3080.248||593.773|-655.492||6.067|938.9803|123.2253|0.9441|1.2281|23.8|1.1457||3.8445|27.4725|27.8228|32.1298|223.3049|0.09|0.25|170.023|109.43|15.224|24.699|20.608|-38.576|3.64|3.458|4013.2019|3.55|2020-01-07/ev_revenues|6.0415|2020-01-14/ev_revenues|6.0726|2020-01-21/ev_revenues|6.0783|2020-01-28/ev_revenues|5.9511|2020-02-04/ev_revenues|5.9116|2020-02-11/ev_revenues|5.8579|2020-02-18/ev_revenues|5.8353|2020-02-25/ev_revenues|5.7195|2020-01-07/ev_free_cash_flow|122.7089|2020-01-14/ev_free_cash_flow|123.3401|2020-01-21/ev_free_cash_flow|123.4548|2020-01-28/ev_free_cash_flow|120.8726|2020-02-04/ev_free_cash_flow|120.0693|2020-02-11/ev_free_cash_flow|118.979|2020-02-18/ev_free_cash_flow|118.5199|2020-02-25/ev_free_cash_flow|116.1672|2020-01-07/ps_ratio|1.1977|2020-01-14/ps_ratio|1.2348|2020-01-21/ps_ratio|1.2416|2020-01-28/ps_ratio|1.0898|2020-02-04/ps_ratio|1.0425|2020-02-11/ps_ratio|0.9784|2020-02-18/ps_ratio|0.9514|2020-02-25/ps_ratio|0.8131|2020-01-07/price_to_book_value|1.1173|2020-01-14/price_to_book_value|1.152|2020-01-21/price_to_book_value|1.1582|2020-01-28/price_to_book_value|1.0166|2020-02-04/price_to_book_value|0.9725|2020-02-11/price_to_book_value|0.9127|2020-02-18/price_to_book_value|0.8876|2020-02-25/price_to_book_value|0.7585|2020-01-07/dividend_yield|28.169|2020-01-14/dividend_yield|27.3224|2020-01-21/dividend_yield|27.1739|2020-01-28/dividend_yield|30.9598|2020-02-04/dividend_yield|32.3625|2020-02-11/dividend_yield|34.4828|2020-02-18/dividend_yield|35.461|2020-02-25/dividend_yield|41.4938|2020-01-15/percent_of_shares_outstanding|33.1751|2020-01-31/percent_of_shares_outstanding|35.6268|2020-02-14/percent_of_shares_outstanding|40.2653|2020-02-28/percent_of_shares_outstanding|43.3987|2020-01-07/price|3.55|2020-01-14/price|3.66|2020-01-21/price|3.68|2020-01-28/price|3.23|2020-02-04/price|3.09|2020-02-11/price|2.9|2020-02-18/price|2.82|2020-02-25/price|2.41|2020-01-07/total_return_price|3.3725|2020-01-14/total_return_price|3.477|2020-01-21/total_return_price|3.496|2020-01-28/total_return_price|3.0685|2020-02-04/total_return_price|2.9355|2020-02-11/total_return_price|2.755|2020-02-18/total_return_price|2.679|2020-02-25/total_return_price|2.2895|2020-01-07/enterprise_value|3996.3823|2020-01-14/enterprise_value|4016.9395|2020-01-21/enterprise_value|4020.6772|2020-01-28/enterprise_value|3936.5793|2020-02-04/enterprise_value|3910.4155|2020-02-11/enterprise_value|3874.9075|2020-02-18/enterprise_value|3859.9567|2020-02-25/enterprise_value|3783.3342
usa_0882|WPG|202003|120.885|39.614||||3378.519|246.227|3132.292||562.536|-675.935||5.279|276.512|698.3045|0.835|0.279||0.2681||4.0896|108.6822|83.6295|33.8002|224.55|0.02|0.125|152.6|95.068|14.19|6.943|6.883|-38.635|0.8051|0.8051|3491.9815|0.81|2020-04-06/ev_revenues|5.4737|2020-04-13/ev_revenues|5.5129|2020-04-20/ev_revenues|5.4649|2020-04-27/ev_revenues|5.4978|2020-05-04/ev_revenues|5.4762|2020-05-11/ev_revenues|5.4634|2020-05-18/ev_revenues|5.4606|2020-05-26/ev_revenues|5.4665|2020-04-07/ev_free_cash_flow|698.4853|2020-04-14/ev_free_cash_flow|703.3296|2020-04-21/ev_free_cash_flow|694.4273|2020-04-28/ev_free_cash_flow|699.5853|2020-05-05/ev_free_cash_flow|695.1504|2020-05-12/ev_free_cash_flow|692.8414|2020-05-19/ev_free_cash_flow|692.5941|2020-05-26/ev_free_cash_flow|694.6235|2020-04-02/ps_ratio|0.2073|2020-04-09/ps_ratio|0.3463|2020-04-16/ps_ratio|0.26|2020-04-23/ps_ratio|0.2398|2020-04-30/ps_ratio|0.298|2020-05-07/ps_ratio|0.2479|2020-05-14/ps_ratio|0.2218|2020-05-21/ps_ratio|0.2295|2020-05-28/ps_ratio|0.2499|2020-04-02/price_to_book_value|0.1992|2020-04-09/price_to_book_value|0.3328|2020-04-16/price_to_book_value|0.2499|2020-04-23/price_to_book_value|0.2304|2020-04-30/price_to_book_value|0.2864|2020-05-07/price_to_book_value|0.2383|2020-05-14/price_to_book_value|0.2132|2020-05-21/price_to_book_value|0.2206|2020-05-28/price_to_book_value|0.2402|2020-04-07/dividend_yield|108.0247|2020-04-14/dividend_yield|92.9565|2020-04-21/dividend_yield|125|2020-04-28/dividend_yield|104.1915|2020-05-05/dividend_yield|121.5953|2020-05-12/dividend_yield|133.1811|2020-05-19/dividend_yield|134.5533|2020-05-26/dividend_yield|124.0607|2020-04-15/percent_of_shares_outstanding|35.2489|2020-04-30/percent_of_shares_outstanding|37.0527|2020-05-15/percent_of_shares_outstanding|39.7663|2020-05-29/percent_of_shares_outstanding|39.1516|2020-04-07/price|0.81|2020-04-14/price|0.9413|2020-04-21/price|0.7|2020-04-28/price|0.8398|2020-05-05/price|0.7196|2020-05-12/price|0.657|2020-05-19/price|0.6503|2020-05-26/price|0.7053|2020-04-07/total_return_price|0.81|2020-04-14/total_return_price|0.9413|2020-04-21/total_return_price|0.7|2020-04-28/total_return_price|0.8398|2020-05-05/total_return_price|0.7196|2020-05-12/total_return_price|0.657|2020-05-19/total_return_price|0.6503|2020-05-26/total_return_price|0.7053|2020-04-06/enterprise_value|3531.9575|2020-04-13/enterprise_value|3557.2502|2020-04-20/enterprise_value|3526.3018|2020-04-27/enterprise_value|3547.548|2020-05-04/enterprise_value|3533.5525|2020-05-11/enterprise_value|3525.3306|2020-05-18/enterprise_value|3523.5132|2020-05-26/enterprise_value|3527.2979
usa_0882|WPG|202006|252.172|127.019||||3497.549|260.957|3236.592||483.355|-757.985||6.1014|-68.4056|699.2245|0.8321|0.2888||0.2776||4.7138|104.0676|73.4492|35.5606|225.0266|-0.43|0|98.764|52.218|12.859|-92.82|-78.542|-37.445|0.8408|0.8408|3554.6271|0.785|2020-07-07/ev_revenues|6.0835|2020-07-14/ev_revenues|6.063|2020-07-21/ev_revenues|6.0728|2020-07-28/ev_revenues|6.0786|2020-08-04/ev_revenues|6.0655|2020-08-11/ev_revenues|6.0638|2020-08-18/ev_revenues|6.0605|2020-08-25/ev_revenues|6.0557|2020-07-01/ev_free_cash_flow|-43.483|2020-07-08/ev_free_cash_flow|-43.2775|2020-07-15/ev_free_cash_flow|-43.3238|2020-07-22/ev_free_cash_flow|-43.3472|2020-07-29/ev_free_cash_flow|-43.3892|2020-08-05/ev_free_cash_flow|-43.2092|2020-08-12/ev_free_cash_flow|-43.2062|2020-08-19/ev_free_cash_flow|-43.1828|2020-08-26/ev_free_cash_flow|-43.1196|2020-07-02/ps_ratio|0.3143|2020-07-09/ps_ratio|0.2731|2020-07-16/ps_ratio|0.2885|2020-07-23/ps_ratio|0.3|2020-07-30/ps_ratio|0.2976|2020-08-06/ps_ratio|0.2765|2020-08-13/ps_ratio|0.2722|2020-08-20/ps_ratio|0.275|2020-08-27/ps_ratio|0.2663|2020-07-02/price_to_book_value|0.3169|2020-07-09/price_to_book_value|0.2753|2020-07-16/price_to_book_value|0.2909|2020-07-23/price_to_book_value|0.3025|2020-07-30/price_to_book_value|0.3001|2020-08-06/price_to_book_value|0.2788|2020-08-13/price_to_book_value|0.2744|2020-08-20/price_to_book_value|0.2773|2020-08-27/price_to_book_value|0.2685|2020-07-07/dividend_yield|111.465|2020-07-14/dividend_yield|121.2919|2020-07-21/dividend_yield|116.3564|2020-07-28/dividend_yield|113.6364|2020-08-04/dividend_yield|119.9781|2020-08-11/dividend_yield|120.8897|2020-08-18/dividend_yield|122.6349|2020-08-25/dividend_yield|125.2147|2020-07-15/percent_of_shares_outstanding|35.124|2020-07-31/percent_of_shares_outstanding|35.2496|2020-08-14/percent_of_shares_outstanding|35.9671|2020-08-31/percent_of_shares_outstanding|36.3026|2020-07-07/price|0.785|2020-07-14/price|0.7214|2020-07-21/price|0.752|2020-07-28/price|0.77|2020-08-04/price|0.7293|2020-08-11/price|0.7238|2020-08-18/price|0.7135|2020-08-25/price|0.6988|2020-07-07/total_return_price|0.785|2020-07-14/total_return_price|0.7214|2020-07-21/total_return_price|0.752|2020-07-28/total_return_price|0.77|2020-08-04/total_return_price|0.7293|2020-08-11/total_return_price|0.7238|2020-08-18/total_return_price|0.7135|2020-08-25/total_return_price|0.6988|2020-07-07/enterprise_value|3544.1684|2020-07-14/enterprise_value|3532.2477|2020-07-21/enterprise_value|3537.9831|2020-07-28/enterprise_value|3541.3569|2020-08-04/enterprise_value|3533.7284|2020-08-11/enterprise_value|3532.6975|2020-08-18/enterprise_value|3530.7669|2020-08-25/enterprise_value|3528.0117
usa_0882|WPG|202009|||||||||||||6.033||-43.0393||0.2247||0.2265|||139.2869||36.7105||||||||||0.6282|0.6282|3514.779|0.61|2020-10-06/ev_revenues|6.0272|2020-10-13/ev_revenues|6.0145|2020-10-20/ev_revenues|6.0279|2020-10-22/ev_revenues|6.0357|2020-10-07/ev_free_cash_flow|-42.9375|2020-10-14/ev_free_cash_flow|-42.882|2020-10-21/ev_free_cash_flow|-42.9765|2020-10-22/ev_free_cash_flow|-43.0141|2020-10-01/ps_ratio|0.2407|2020-10-08/ps_ratio|0.2288|2020-10-15/ps_ratio|0.2346|2020-10-22/ps_ratio|0.2447|2020-10-23/ps_ratio|0.2422|2020-10-01/price_to_book_value|0.2427|2020-10-08/price_to_book_value|0.2307|2020-10-15/price_to_book_value|0.2365|2020-10-22/price_to_book_value|0.2468|2020-10-23/price_to_book_value|0.2443|2020-10-06/dividend_yield|143.4426|2020-10-13/dividend_yield|153.2936|2020-10-20/dividend_yield|142.8805|2020-10-23/dividend_yield|138.8888|2020-10-06/price|0.61|2020-10-13/price|0.5708|2020-10-20/price|0.6124|2020-10-23/price|0.63|2020-10-06/total_return_price|0.61|2020-10-13/total_return_price|0.5708|2020-10-20/total_return_price|0.6124|2020-10-23/total_return_price|0.63|2020-10-06/enterprise_value|3511.3677|2020-10-13/enterprise_value|3504.0204|2020-10-20/enterprise_value|3511.8175|2020-10-22/enterprise_value|3516.3159