usa_0574|WPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0574|WPC|Long Name|W.P. Carey Inc Total Current Assets (Quarterly) (USD)|W.P. Carey Inc Cash and Short Term Investments (Quarterly) (USD)|W.P. Carey Inc Inventories (Quarterly) (USD)|W.P. Carey Inc Net PP&E (Quarterly) (USD)|W.P. Carey Inc Goodwill and Intangibles (Quarterly) (USD)|W.P. Carey Inc Total Liabilities (Quarterly) (USD)|W.P. Carey Inc Total Current Liabilities (Quarterly) (USD)|W.P. Carey Inc Total Long Term Liabilities (Quarterly) (USD)|W.P. Carey Inc Total Deposits (Quarterly) (USD)|W.P. Carey Inc Book Value (Quarterly) (USD)|W.P. Carey Inc Retained Earnings (Quarterly) (USD)|W.P. Carey Inc Treasury Stock (Quarterly) (USD)|W.P. Carey Inc EV to Revenues|W.P. Carey Inc EV to Earnings|W.P. Carey Inc EV to Free Cash Flow|W.P. Carey Inc EV to Assets (Quarterly)|W.P. Carey Inc PS Ratio|W.P. Carey Inc PE Ratio|W.P. Carey Inc Price to Book Value|W.P. Carey Inc PEG Ratio|W.P. Carey Inc Debt to Equity Ratio|W.P. Carey Inc Dividend Yield|W.P. Carey Inc Shareholder Yield (TTM)|W.P. Carey Inc Percent of Shares Outstanding Short|W.P. Carey Inc Average Diluted Shares Outstanding (Quarterly)|W.P. Carey Inc EPS Diluted (Quarterly) (USD)|W.P. Carey Inc Dividend Per Share (Quarterly) (USD)|W.P. Carey Inc Revenue (Quarterly) (USD)|W.P. Carey Inc Gross Profit (Quarterly) (USD)|W.P. Carey Inc SG&A Expense (Quarterly) (USD)|W.P. Carey Inc Pre-Tax Income (Quarterly) (USD)|W.P. Carey Inc Net Income (Quarterly) (USD)|W.P. Carey Inc Net Interest Income (Quarterly) (USD)|W.P. Carey Inc Price (USD)|W.P. Carey Inc Total Return Price (USD)|W.P. Carey Inc Enterprise Value (USD)||
usa_0574|WPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0574|WPC||||||||||||||||||||||||||||||||||||||22.125|1998-01-21/price|22.125|1998-02-04/price|21.25|1998-02-18/price|21.5|1998-01-21/total_return_price|4.7607|1998-02-04/total_return_price|4.5724|1998-02-18/total_return_price|4.6262
usa_0574|WPC|199803||||646.8||224.6|1.1|202.6||498.5|-0.3|||||0.9563|||0.9802||0.4068|||0.2618|24.25|0.4|0.4125|22.2||1.6||9.7||20.5|4.4111|693.6149|20.813|1998-04-14/price_to_book_value|0.9954|1998-04-28/price_to_book_value|1.0198|1998-05-12/price_to_book_value|1.0624|1998-05-26/price_to_book_value|1.0137|1998-04-07/percent_of_shares_outstanding|0|1998-04-01/price|20.813|1998-04-15/price|20.563|1998-04-29/price|21.563|1998-05-13/price|21.563|1998-05-27/price|20.813|1998-04-01/total_return_price|4.569|1998-04-15/total_return_price|4.5141|1998-04-29/total_return_price|4.7336|1998-05-13/total_return_price|4.7336|1998-05-27/total_return_price|4.569|1998-04-14/enterprise_value|701.2142|1998-04-28/enterprise_value|713.3537|1998-05-12/enterprise_value|734.5978|1998-05-26/enterprise_value|710.3188
usa_0574|WPC|199806||||706.5||276.6|1.3|252.3||515.3|-0.7|||||0.9465|||0.9863||0.4896||||24.75|0.4|0.4125|21.3||1.9||9.9||20.813|4.569|696.6498|20.375|1998-07-07/price_to_book_value|1.0075|1998-07-21/price_to_book_value|0.9861|1998-08-04/price_to_book_value|0.9708|1998-08-18/price_to_book_value|0.9769|1998-08-07/percent_of_shares_outstanding|0.0667|1998-07-08/price|20.375|1998-07-22/price|20.5|1998-08-05/price|19.875|1998-08-19/price|19.875|1998-07-08/total_return_price|4.5627|1998-07-22/total_return_price|4.5907|1998-08-05/total_return_price|4.4507|1998-08-19/total_return_price|4.4507|1998-07-07/enterprise_value|774.0519|1998-07-21/enterprise_value|763.0521|1998-08-04/enterprise_value|755.1736|1998-08-18/enterprise_value|758.32
usa_0574|WPC|199809||||727.1||289.8|1.6|263.6||517.1|-1|||||0.9452|||0.9678||0.5098|||0|25.25|0.4|0.4125|21.8||1.3||10.1||19.75|4.518|753.613|20|1998-10-13/price_to_book_value|0.9657|1998-10-27/price_to_book_value|1.0145|1998-11-10/price_to_book_value|1.0176|1998-11-24/price_to_book_value|0.9687|1998-10-14/price|20|1998-10-28/price|20.688|1998-11-11/price|20.75|1998-11-27/price|19.5|1998-10-14/total_return_price|4.5752|1998-10-28/total_return_price|4.7326|1998-11-11/total_return_price|4.7468|1998-11-27/total_return_price|4.4608|1998-10-13/enterprise_value|757.8392|1998-10-27/enterprise_value|783.1222|1998-11-10/enterprise_value|784.7151|1998-11-24/enterprise_value|759.4321
usa_0574|WPC|199812||||749.007||302.657||271.298||514.233|-2.803||8.6449|20.0352|-17.8859|0.9427|5.5279|12.7844|0.929||0.5276|||1.1866|25.346|0.34|0.4125|23.379||1.441||8.564||19.75|4.518|738.877|19.125|1999-01-14/ev_revenues|8.3949|1999-01-28/ev_revenues|8.5198|1999-02-11/ev_revenues|8.3769|1999-02-25/ev_revenues|8.3769|1999-01-14/ev_free_cash_flow|-17.3685|1999-01-28/ev_free_cash_flow|-17.6269|1999-02-11/ev_free_cash_flow|-17.3313|1999-02-25/ev_free_cash_flow|-17.3313|1999-01-14/ps_ratio|5.2823|1999-01-28/ps_ratio|5.405|1999-02-11/ps_ratio|5.2646|1999-02-25/ps_ratio|5.2646|1999-01-14/pe_ratio|12.2162|1999-01-28/pe_ratio|12.5|1999-02-11/pe_ratio|12.1753|1999-02-25/pe_ratio|12.1753|1999-01-05/price_to_book_value|0.9518|1999-01-19/price_to_book_value|0.9302|1999-02-02/price_to_book_value|0.9395|1999-02-16/price_to_book_value|0.9179|1999-01-08/percent_of_shares_outstanding|0.0044|1999-02-09/percent_of_shares_outstanding|0|1999-01-11/price|19.125|1999-01-25/price|18.625|1999-02-08/price|18.938|1999-02-22/price|18.625|1999-01-11/total_return_price|4.4684|1999-01-25/total_return_price|4.3515|1999-02-08/total_return_price|4.4247|1999-02-22/total_return_price|4.3515|1999-01-05/enterprise_value|757.1214|1999-01-19/enterprise_value|746.0211|1999-02-02/enterprise_value|750.7856|1999-02-16/enterprise_value|739.6854
usa_0574|WPC|199903||||767.9||322.1|1.2|293.9||517.5|-3.6||8.2049|19.3085|-16.9755|0.888|5.054|11.6883|0.8696||0.5679|9.291|6.7273||25.3846|0.39|0.4175|21.7||1.9||9.9||18.313|4.2786|714.8285|17.188|1999-04-08/ev_revenues|8.0602|1999-04-22/ev_revenues|8.3862|1999-05-06/ev_revenues|8.368|1999-05-20/ev_revenues|8.35|1999-04-08/ev_free_cash_flow|-13.5996|1999-04-22/ev_free_cash_flow|-14.1496|1999-05-06/ev_free_cash_flow|-14.1188|1999-05-20/ev_free_cash_flow|-14.0885|1999-04-08/ps_ratio|4.6945|1999-04-22/ps_ratio|5.0157|1999-05-06/ps_ratio|4.9978|1999-05-20/ps_ratio|4.98|1999-04-08/pe_ratio|10.7438|1999-04-22/pe_ratio|11.4791|1999-05-06/pe_ratio|11.4379|1999-05-20/pe_ratio|11.3974|1999-04-13/price_to_book_value|0.8425|1999-04-27/price_to_book_value|0.8703|1999-05-11/price_to_book_value|0.861|1999-05-25/price_to_book_value|0.8549|1999-04-12/dividend_yield|9.8074|1999-04-26/dividend_yield|9.3239|1999-05-10/dividend_yield|9.4571|1999-05-24/dividend_yield|9.3239|1999-04-05/price|17.188|1999-04-19/price|18.5|1999-05-03/price|17.688|1999-05-17/price|17|1999-04-05/total_return_price|4.1112|1999-04-09/total_return_price|3.8868|1999-04-23/total_return_price|4.2755|1999-05-07/total_return_price|4.1411|1999-05-21/total_return_price|4.2456|1999-04-13/enterprise_value|726.7108|1999-04-27/enterprise_value|741.0716|1999-05-11/enterprise_value|736.2932|1999-05-25/enterprise_value|733.0991
usa_0574|WPC|199906||||782.3||342.9|1.2|315||518.9|-4.7||8.1868|19.7669|-13.8132|0.8781|4.8193|11.0294|0.8549||0.6071|9.5942|3.9582||25.2632|0.38|0.4175|22.122||1.9||9.6||17.063|4.0813|733.0991|17.625|1999-07-01/ev_revenues|8.4761|1999-07-15/ev_revenues|8.6742|1999-07-29/ev_revenues|8.5481|1999-08-12/ev_revenues|8.5121|1999-08-26/ev_revenues|8.4223|1999-07-01/ev_free_cash_flow|-140.6906|1999-07-15/ev_free_cash_flow|-143.9789|1999-07-29/ev_free_cash_flow|-141.8855|1999-08-12/ev_free_cash_flow|-141.288|1999-08-26/ev_free_cash_flow|-139.7968|1999-07-01/ps_ratio|4.9057|1999-07-15/ps_ratio|5.1014|1999-07-29/ps_ratio|4.9768|1999-08-12/ps_ratio|4.9413|1999-08-26/ps_ratio|4.8525|1999-07-01/pe_ratio|11.4238|1999-07-15/pe_ratio|11.8795|1999-07-29/pe_ratio|11.5894|1999-08-12/pe_ratio|11.5066|1999-08-26/pe_ratio|11.3|1999-07-06/price_to_book_value|0.8489|1999-07-20/price_to_book_value|0.8952|1999-08-03/price_to_book_value|0.8489|1999-08-17/price_to_book_value|0.8551|1999-08-31/price_to_book_value|0.8427|1999-07-06/dividend_yield|9.6579|1999-07-20/dividend_yield|9.1586|1999-08-03/dividend_yield|9.6579|1999-08-17/dividend_yield|9.5882|1999-08-31/dividend_yield|9.7287|1999-07-12/percent_of_shares_outstanding|0.0161|1999-08-10/percent_of_shares_outstanding|0|1999-07-13/price|17.625|1999-07-27/price|17.813|1999-08-10/price|17|1999-08-24/price|16.938|1999-07-02/total_return_price|4.167|1999-07-16/total_return_price|4.4428|1999-07-30/total_return_price|4.2283|1999-08-13/total_return_price|4.259|1999-08-27/total_return_price|4.2283|1999-07-06/enterprise_value|752.7941|1999-07-20/enterprise_value|776.8075|1999-08-03/enterprise_value|752.7941|1999-08-17/enterprise_value|755.9976|1999-08-31/enterprise_value|749.5906
usa_0574|WPC|199909||||783.2||350.4|1.2|321.8||516.6|-6||8.3681|22.1292|-138.8983|0.9622|4.7991|11.1755|0.8057||0.6229|10.2066|5.4563||25.6757|0.37|0.4175|24.1||2.3||9.5||16.75|4.0906|730.3696|17.813|1999-10-07/ev_revenues|8.3504|1999-10-21/ev_revenues|8.4907|1999-11-04/ev_revenues|8.1923|1999-11-18/ev_revenues|8.1399|1999-10-07/ev_free_cash_flow|-21.2592|1999-10-21/ev_free_cash_flow|-21.6165|1999-11-04/ev_free_cash_flow|-20.8569|1999-11-18/ev_free_cash_flow|-20.7232|1999-10-07/ps_ratio|4.8198|1999-10-21/ps_ratio|4.959|1999-11-04/ps_ratio|4.663|1999-11-18/ps_ratio|4.611|1999-10-07/pe_ratio|11.698|1999-10-21/pe_ratio|12.0358|1999-11-04/pe_ratio|11.3176|1999-11-18/pe_ratio|11.1912|1999-10-12/price_to_book_value|0.8279|1999-10-26/price_to_book_value|0.8465|1999-11-09/price_to_book_value|0.831|1999-11-23/price_to_book_value|0.8031|1999-10-12/dividend_yield|9.9772|1999-10-26/dividend_yield|9.758|1999-11-09/dividend_yield|9.9403|1999-11-23/dividend_yield|10.2854|1999-10-12/percent_of_shares_outstanding|0.3052|1999-11-10/percent_of_shares_outstanding|0.3005|1999-10-05/price|17.813|1999-10-19/price|17.25|1999-11-02/price|16.813|1999-11-16/price|16.5|1999-11-30/price|16.313|1999-10-08/total_return_price|4.3368|1999-10-22/total_return_price|4.5098|1999-11-05/total_return_price|4.1955|1999-11-19/total_return_price|4.1168|1999-10-12/enterprise_value|746.3801|1999-10-26/enterprise_value|755.9906|1999-11-09/enterprise_value|747.969|1999-11-23/enterprise_value|733.5661
usa_0574|WPC|199912||||796.906||346.795||317.351||512.6|-11.56|1.06|8.1923|22.0325|-20.8569|0.8749|4.663|11.3176|0.831||0.6191|12.4328|9.8631|0.2614|25.396|0.2|0.4175|22.963||1.293||5||16.75|4.3498|749.5836|16|2000-01-13/ev_revenues|7.9942|2000-01-27/ev_revenues|8.3132|2000-02-10/ev_revenues|8.2423|2000-02-24/ev_revenues|8.3841|2000-01-13/ev_free_cash_flow|-44.34|2000-01-27/ev_free_cash_flow|-46.1094|2000-02-10/ev_free_cash_flow|-45.7162|2000-02-24/ev_free_cash_flow|-46.5026|2000-01-13/ps_ratio|4.4768|2000-01-27/ps_ratio|4.7916|2000-02-10/ps_ratio|4.7217|2000-02-24/ps_ratio|4.8616|2000-01-13/pe_ratio|11.9403|2000-01-27/pe_ratio|12.7799|2000-02-10/pe_ratio|12.5933|2000-02-24/pe_ratio|12.9664|2000-01-13/price_to_book_value|0.8044|2000-01-27/price_to_book_value|0.861|2000-02-10/price_to_book_value|0.8484|2000-02-24/price_to_book_value|0.8735|2000-01-13/dividend_yield|13.0156|2000-01-27/dividend_yield|12.1606|2000-02-10/dividend_yield|12.3407|2000-02-24/dividend_yield|11.9856|2000-01-11/percent_of_shares_outstanding|0.0256|2000-02-10/percent_of_shares_outstanding|0.0451|2000-01-13/price|16|2000-01-27/price|17.125|2000-02-10/price|16.875|2000-02-24/price|17.375|2000-01-14/total_return_price|4.2531|2000-01-28/total_return_price|4.2531|2000-02-11/total_return_price|4.366|2000-02-25/total_return_price|4.5109|2000-01-04/enterprise_value|737.8436|2000-01-18/enterprise_value|745.8843|2000-02-01/enterprise_value|742.6629|2000-02-15/enterprise_value|750.7293|2000-02-29/enterprise_value|770.0578
usa_0574|WPC|200003|42.129|42.129||508.559||373.736|17.626|343.058||503.515|-12.904|9.747|8.3487|21.5485|-46.306|0.8343|4.8266|12.8731|0.8673||0.6753|12.0725|9.0603|0.0345|25.6243|0.38|0.4225|23.276||1.913||9.625||17.25|4.4464|768.4342|16.813|2000-04-06/ev_revenues|7.9126|2000-04-20/ev_revenues|8.018|2000-05-04/ev_revenues|8.2813|2000-05-18/ev_revenues|7.8674|2000-04-06/ev_free_cash_flow|-46.1787|2000-04-20/ev_free_cash_flow|-46.7936|2000-05-04/ev_free_cash_flow|-48.3301|2000-05-18/ev_free_cash_flow|-45.9146|2000-04-06/ps_ratio|4.635|2000-04-20/ps_ratio|4.7384|2000-05-04/ps_ratio|4.9967|2000-05-18/ps_ratio|4.721|2000-04-06/pe_ratio|12.6414|2000-04-20/pe_ratio|12.9233|2000-05-04/pe_ratio|13.6278|2000-05-18/pe_ratio|12.8759|2000-04-06/price_to_book_value|0.8675|2000-04-20/price_to_book_value|0.8868|2000-05-04/price_to_book_value|0.9352|2000-05-18/price_to_book_value|0.8592|2000-04-06/dividend_yield|9.9625|2000-04-20/dividend_yield|9.7452|2000-05-04/dividend_yield|9.2414|2000-05-18/dividend_yield|9.781|2000-04-11/percent_of_shares_outstanding|0.0026|2000-05-10/percent_of_shares_outstanding|0|2000-04-06/price|16.813|2000-04-20/price|17.188|2000-05-04/price|18.125|2000-05-18/price|17.125|2000-04-07/total_return_price|4.4566|2000-04-24/total_return_price|4.5886|2000-05-08/total_return_price|4.6877|2000-05-22/total_return_price|4.4896|2000-04-11/enterprise_value|729.972|2000-04-25/enterprise_value|754.3406|2000-05-09/enterprise_value|762.4462|2000-05-23/enterprise_value|724.2676
usa_0574|WPC|200006|9.783|8.517||10.202|88.479|377.393|14.236|349.73||581.918|-56.977|13.263|7.9015|-151.0065|-46.1139|0.9303|4.7555|12.9699|0.8654||0.599|9.7391|10.6124||25.426|-1.18|0.4225|26.611||2.405|-29.076|-30.041||17.25|4.5393|725.8591|16.75|2000-07-13/ev_revenues|9.3452|2000-07-27/ev_revenues|9.5193|2000-08-10/ev_revenues|9.4224|2000-08-24/ev_revenues|9.5745|2000-07-13/ev_free_cash_flow|-65.1575|2000-07-27/ev_free_cash_flow|-66.3715|2000-08-10/ev_free_cash_flow|-65.696|2000-08-24/ev_free_cash_flow|-66.7565|2000-07-13/ps_ratio|4.4109|2000-07-27/ps_ratio|4.5426|2000-08-10/ps_ratio|4.4767|2000-08-24/ps_ratio|4.5919|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-13/price_to_book_value|0.9718|2000-07-27/price_to_book_value|1.0008|2000-08-10/price_to_book_value|0.9846|2000-08-24/price_to_book_value|1.01|2000-07-13/dividend_yield|10.0299|2000-07-27/dividend_yield|9.7391|2000-08-10/dividend_yield|9.8824|2000-08-24/dividend_yield|9.6344|2000-07-13/price|16.75|2000-07-27/price|17.25|2000-08-10/price|17|2000-08-24/price|17.4375|2000-07-03/total_return_price|4.6036|2000-07-17/total_return_price|4.6205|2000-07-31/total_return_price|4.7222|2000-08-14/total_return_price|4.6205|2000-08-28/total_return_price|4.6036|2000-07-05/enterprise_value|922.8952|2000-07-19/enterprise_value|925.0053|2000-08-02/enterprise_value|931.3355|2000-08-16/enterprise_value|924.0358|2000-08-30/enterprise_value|926.1424
usa_0574|WPC|200009|25.776|19.523||10.027|87.966|390.131|14.249|361.976||578.243|-59.85|13.346|9.6614|-231.0053|-67.3625|0.9623|4.6578||1.0245||0.6224|9.4982|10.267||33.9474|0.3351|0.4225|33.929||5.925|12.023|11.375||17.6875|4.739|930.3555|16.9375|2000-10-05/ev_revenues|8.5449|2000-10-19/ev_revenues|8.6436|2000-11-02/ev_revenues|8.5646|2000-11-16/ev_revenues|8.4464|2000-11-30/ev_revenues|8.4464|2000-10-05/ev_free_cash_flow|19.212|2000-10-19/ev_free_cash_flow|19.4339|2000-11-02/ev_free_cash_flow|19.2563|2000-11-16/ev_free_cash_flow|18.9906|2000-11-30/ev_free_cash_flow|18.9906|2000-10-05/ps_ratio|4.3777|2000-10-19/ps_ratio|4.4585|2000-11-02/ps_ratio|4.3939|2000-11-16/ps_ratio|4.2969|2000-11-30/ps_ratio|4.2969|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-05/price_to_book_value|0.9879|2000-10-19/price_to_book_value|1.0061|2000-11-02/price_to_book_value|0.9915|2000-11-16/price_to_book_value|0.9697|2000-11-30/price_to_book_value|0.9697|2000-10-05/dividend_yield|9.9483|2000-10-19/dividend_yield|9.7681|2000-11-02/dividend_yield|9.9118|2000-11-16/dividend_yield|10.1353|2000-11-30/dividend_yield|10.1353|2000-10-10/percent_of_shares_outstanding|0.0267|2000-11-10/percent_of_shares_outstanding|0.0297|2000-10-05/price|16.9375|2000-10-19/price|17.25|2000-11-02/price|17|2000-11-16/price|16.625|2000-11-30/price|16.625|2000-10-09/total_return_price|4.7687|2000-10-23/total_return_price|4.8901|2000-11-06/total_return_price|4.6993|2000-11-20/total_return_price|4.6646|2000-10-11/enterprise_value|908.1983|2000-10-25/enterprise_value|933.4923|2000-11-08/enterprise_value|910.3061|2000-11-22/enterprise_value|910.3331
usa_0574|WPC|200012||||721.743||341.367||290.16||562.073|-74.26||8.6344|-96.9182|19.4131|0.9944|4.4507||1.0044||0.5162|9.8142|12.6699|0.0488|34.8453|0.01|0.4225|17.653||6.459|-1.344|-0.237||17.22|4.897|933.7734|18.71|2001-01-11/ev_revenues|9.0639|2001-01-25/ev_revenues|9.4083|2001-02-08/ev_revenues|9.4083|2001-02-22/ev_revenues|9.4911|2001-01-11/ev_free_cash_flow|26.545|2001-01-25/ev_free_cash_flow|27.5538|2001-02-08/ev_free_cash_flow|27.5538|2001-02-22/ev_free_cash_flow|27.7962|2001-01-11/ps_ratio|5.5245|2001-01-25/ps_ratio|5.8316|2001-02-08/ps_ratio|5.8316|2001-02-22/ps_ratio|5.9054|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-11/price_to_book_value|1.1186|2001-01-25/price_to_book_value|1.1808|2001-02-08/price_to_book_value|1.1808|2001-02-22/price_to_book_value|1.1957|2001-01-11/dividend_yield|9.0326|2001-01-25/dividend_yield|8.557|2001-02-08/dividend_yield|8.557|2001-02-22/dividend_yield|8.45|2001-01-09/percent_of_shares_outstanding|0.125|2001-02-12/percent_of_shares_outstanding|0.137|2001-01-11/price|18.71|2001-01-25/price|19.75|2001-02-08/price|19.75|2001-02-22/price|20|2001-01-02/total_return_price|5.1894|2001-01-16/total_return_price|5.5134|2001-01-30/total_return_price|5.6271|2001-02-13/total_return_price|5.5987|2001-02-27/total_return_price|5.6811|2001-01-03/enterprise_value|922.7304|2001-01-17/enterprise_value|942.8932|2001-01-31/enterprise_value|947.9339|2001-02-14/enterprise_value|953.6467|2001-02-28/enterprise_value|961.3758
usa_0574|WPC|200103|22.484|12.431||24.237|91.019|329.482|16.303|298.524||571.224|-76.131||9.0606|-151.4768|26.5353|1.0521|5.5215||1.118||0.5204|9.0374|10.1802|0.1131|34.5842|0.3655|0.4225|31.897||6.241|12.819|12.639||18.7|5.6271|928.4911|19.8|2001-04-05/ev_revenues|8.759|2001-04-19/ev_revenues|8.5566|2001-05-03/ev_revenues|8.6033|2001-05-17/ev_revenues|8.7949|2001-05-31/ev_revenues|9.1689|2001-04-05/ev_free_cash_flow|18.7228|2001-04-19/ev_free_cash_flow|18.2901|2001-05-03/ev_free_cash_flow|18.3899|2001-05-17/ev_free_cash_flow|18.7995|2001-05-31/ev_free_cash_flow|19.599|2001-04-05/ps_ratio|5.7914|2001-04-19/ps_ratio|5.6013|2001-05-03/ps_ratio|5.6451|2001-05-17/ps_ratio|5.8206|2001-05-31/ps_ratio|6.1716|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-17/pe_ratio||2001-05-31/pe_ratio||2001-04-05/price_to_book_value|1.1884|2001-04-19/price_to_book_value|1.1494|2001-05-03/price_to_book_value|1.1584|2001-05-17/price_to_book_value|1.1953|2001-05-31/price_to_book_value|1.2674|2001-04-05/dividend_yield|8.5354|2001-04-19/dividend_yield|8.8251|2001-05-03/dividend_yield|8.7565|2001-05-17/dividend_yield|8.4925|2001-05-31/dividend_yield|8.0095|2001-04-09/percent_of_shares_outstanding|0.1166|2001-05-10/percent_of_shares_outstanding|0.1032|2001-04-05/price|19.8|2001-04-19/price|19.15|2001-05-03/price|19.3|2001-05-17/price|19.9|2001-05-31/price|21.1|2001-04-10/total_return_price|5.8079|2001-04-24/total_return_price|5.4449|2001-05-08/total_return_price|5.7933|2001-05-22/total_return_price|5.8021|2001-04-11/enterprise_value|960.8504|2001-04-25/enterprise_value|931.7079|2001-05-09/enterprise_value|969.4217|2001-05-23/enterprise_value|968.574
usa_0574|WPC|200106|21.342|9.176||28.821|88.322|332.544|14.655|303.559||570.553|-79.023||8.9819|26.164|19.1992|1.0277|5.9961||1.2314||0.526|8.2561|10.3847|0.1215|34.7195|0.34|0.425|35.658||6.65|14.657|11.752||20.5|6.1012|998.0819|19.3|2001-07-12/ev_revenues|8.0342|2001-07-26/ev_revenues|8.4423|2001-08-09/ev_revenues|8.6181|2001-08-23/ev_revenues|8.789|2001-07-12/ev_free_cash_flow|29.2381|2001-07-26/ev_free_cash_flow|30.7233|2001-08-09/ev_free_cash_flow|31.3631|2001-08-23/ev_free_cash_flow|31.9851|2001-07-12/ps_ratio|5.5928|2001-07-26/ps_ratio|6.0014|2001-08-09/ps_ratio|6.1724|2001-08-23/ps_ratio|6.3434|2001-07-12/pe_ratio|18.3716|2001-07-26/pe_ratio|19.7138|2001-08-09/pe_ratio|20.2754|2001-08-23/pe_ratio|20.837|2001-07-12/price_to_book_value|1.1664|2001-07-26/price_to_book_value|1.2516|2001-08-09/price_to_book_value|1.2884|2001-08-23/price_to_book_value|1.324|2001-07-12/dividend_yield|8.7694|2001-07-26/dividend_yield|8.1724|2001-08-09/dividend_yield|7.946|2001-08-23/dividend_yield|7.7318|2001-07-10/percent_of_shares_outstanding|0.1193|2001-08-10/percent_of_shares_outstanding|0.1975|2001-07-12/price|19.3|2001-07-26/price|20.71|2001-08-09/price|21.3|2001-08-23/price|21.89|2001-07-03/total_return_price|5.7746|2001-07-17/total_return_price|5.7953|2001-07-31/total_return_price|6.0769|2001-08-14/total_return_price|6.3734|2001-08-28/total_return_price|6.4386|2001-07-05/enterprise_value|967.5121|2001-07-19/enterprise_value|969.9259|2001-08-02/enterprise_value|1020.6147|2001-08-16/enterprise_value|1038.8133|2001-08-30/enterprise_value|1043.9899
usa_0574|WPC|200109|25.954|12.66||37.892|85.345|348.508|14.727|316.766||569.882|-82.505||8.2213|29.3389|29.9189|1.1287|5.7754|18.9713|1.2055||0.5478|8.4922|8.7858|0.1642|34.8555|0.32|0.426|32.423||6.873|12.632|11.237||19.93|6.0325|993.9497|21.8|2001-10-04/ev_revenues|8.9593|2001-10-18/ev_revenues|9.0709|2001-11-01/ev_revenues|9.018|2001-11-15/ev_revenues|9.0567|2001-11-29/ev_revenues|9.145|2001-10-04/ev_free_cash_flow|29.1742|2001-10-18/ev_free_cash_flow|29.5378|2001-11-01/ev_free_cash_flow|29.3656|2001-11-15/ev_free_cash_flow|29.4914|2001-11-29/ev_free_cash_flow|29.7789|2001-10-04/ps_ratio|6.4403|2001-10-18/ps_ratio|6.5525|2001-11-01/ps_ratio|6.4993|2001-11-15/ps_ratio|6.5289|2001-11-29/ps_ratio|6.6175|2001-10-04/pe_ratio|21.0535|2001-10-18/pe_ratio|21.4205|2001-11-01/pe_ratio|21.2467|2001-11-15/pe_ratio|21.3433|2001-11-29/pe_ratio|21.633|2001-10-04/price_to_book_value|1.3224|2001-10-18/price_to_book_value|1.3455|2001-11-01/price_to_book_value|1.3345|2001-11-15/price_to_book_value|1.3425|2001-11-29/price_to_book_value|1.3607|2001-10-04/dividend_yield|7.7798|2001-10-18/dividend_yield|7.6465|2001-11-01/dividend_yield|7.7091|2001-11-15/dividend_yield|7.6742|2001-11-29/dividend_yield|7.5714|2001-10-10/percent_of_shares_outstanding|0.173|2001-11-12/percent_of_shares_outstanding|0.1627|2001-10-04/price|21.8|2001-10-18/price|22.18|2001-11-01/price|22|2001-11-15/price|22.1|2001-11-29/price|22.4|2001-10-01/total_return_price|6.5533|2001-10-15/total_return_price|6.735|2001-10-29/total_return_price|6.4625|2001-11-12/total_return_price|6.735|2001-11-26/total_return_price|6.6442|2001-10-01/enterprise_value|1048.7025|2001-10-15/enterprise_value|1069.4442|2001-10-29/enterprise_value|1038.3317|2001-11-12/enterprise_value|1070.5411|2001-11-26/enterprise_value|1060.1555
usa_0574|WPC|200112||||693.67|92.81|355.424||295.515||559.665|-3.432||9.4246|30.825|30.6893|1.2036|6.8982|22.5505|1.4184||0.528|7.2827|8.1613|0.0892|36.0771|-0.01|0.427|17.145||9.575|-2.769|0.133||23.35|7.0528|1106.8907|24|2002-01-10/ev_revenues|9.6491|2002-01-24/ev_revenues|9.3554|2002-02-07/ev_revenues|9.6075|2002-02-21/ev_revenues|9.5185|2002-01-10/ev_free_cash_flow|31.7567|2002-01-24/ev_free_cash_flow|30.7902|2002-02-07/ev_free_cash_flow|31.62|2002-02-21/ev_free_cash_flow|31.3272|2002-01-10/ps_ratio|7.1841|2002-01-24/ps_ratio|6.8877|2002-02-07/ps_ratio|7.1421|2002-02-21/ps_ratio|7.0523|2002-01-10/pe_ratio|23.6347|2002-01-24/pe_ratio|22.6598|2002-02-07/pe_ratio|23.4968|2002-02-21/pe_ratio|23.2014|2002-01-10/price_to_book_value|1.4899|2002-01-24/price_to_book_value|1.4284|2002-02-07/price_to_book_value|1.4812|2002-02-21/price_to_book_value|1.4625|2002-01-10/dividend_yield|7.0854|2002-01-24/dividend_yield|7.3903|2002-02-07/dividend_yield|7.127|2002-02-21/dividend_yield|7.2177|2002-01-10/percent_of_shares_outstanding|0.0985|2002-02-12/percent_of_shares_outstanding|0.0786|2002-01-10/price|24|2002-01-24/price|23.01|2002-02-07/price|23.86|2002-02-21/price|23.56|2002-01-07/total_return_price|7.3414|2002-01-22/total_return_price|7.0763|2002-02-05/total_return_price|7.4493|2002-02-19/total_return_price|7.289|2002-01-07/enterprise_value|1123.5255|2002-01-22/enterprise_value|1093.6471|2002-02-05/enterprise_value|1135.6854|2002-02-19/enterprise_value|1117.6193
usa_0574|WPC|200203|83.84|65.32||8.735|90.984|324.951|15.127|295.626||571.552|-98.592||9.3503|28.178|30.7735|1.1562|6.8727|22.6105|1.4273||0.4926|7.4064|6.4884|0.0552|35.94|0.38|0.428|35.506||7.375|16.622|13.729||22.96|7.178|1106.2691|23|2002-04-04/ev_revenues|8.5305|2002-04-18/ev_revenues|8.7647|2002-05-02/ev_revenues|8.5305|2002-05-16/ev_revenues|8.6936|2002-05-30/ev_revenues|8.3694|2002-04-04/ev_free_cash_flow|23.0859|2002-04-18/ev_free_cash_flow|23.7196|2002-05-02/ev_free_cash_flow|23.0859|2002-05-16/ev_free_cash_flow|23.5272|2002-05-30/ev_free_cash_flow|22.6499|2002-04-04/ps_ratio|6.7435|2002-04-18/ps_ratio|6.978|2002-05-02/ps_ratio|6.7435|2002-05-16/ps_ratio|6.8608|2002-05-30/ps_ratio|6.5382|2002-04-04/pe_ratio|22.3301|2002-04-18/pe_ratio|23.1068|2002-05-02/pe_ratio|22.3301|2002-05-16/pe_ratio|22.7184|2002-05-30/pe_ratio|21.6505|2002-04-04/price_to_book_value|1.4222|2002-04-18/price_to_book_value|1.4717|2002-05-02/price_to_book_value|1.4222|2002-05-16/price_to_book_value|1.4567|2002-05-30/price_to_book_value|1.3882|2002-04-04/dividend_yield|7.4174|2002-04-18/dividend_yield|7.1681|2002-05-02/dividend_yield|7.4174|2002-05-16/dividend_yield|7.2906|2002-05-30/dividend_yield|7.6502|2002-04-10/percent_of_shares_outstanding|0.0535|2002-05-10/percent_of_shares_outstanding|0.0538|2002-04-04/price|23|2002-04-18/price|23.8|2002-05-02/price|23|2002-05-16/price|23.4|2002-05-30/price|22.3|2002-04-02/total_return_price|7.2227|2002-04-16/total_return_price|7.5367|2002-04-30/total_return_price|7.3169|2002-05-14/total_return_price|7.4393|2002-05-28/total_return_price|7.0499|2002-04-02/enterprise_value|1029.9063|2002-04-16/enterprise_value|1065.2484|2002-04-30/enterprise_value|1040.5089|2002-05-14/enterprise_value|1059.9116|2002-05-28/enterprise_value|1015.7933
usa_0574|WPC|200206|35.68|12.906||8.799|89.158|302.225|18.98|270.461||587.08|-90.34||8.5462|21.5683|23.1284|1.1786|6.7142|22.233|1.4255||0.4383|7.4672|7.2467|0.0512|36.142|0.65|0.429|48.159||9.33|28.793|23.592||22.9|7.5241|1069.518|22.67|2002-07-11/ev_revenues|7.9279|2002-07-25/ev_revenues|7.6272|2002-08-08/ev_revenues|8.0165|2002-08-22/ev_revenues|8.0824|2002-07-11/ev_free_cash_flow|25.2302|2002-07-25/ev_free_cash_flow|24.2732|2002-08-08/ev_free_cash_flow|25.5122|2002-08-22/ev_free_cash_flow|25.7218|2002-07-11/ps_ratio|6.0836|2002-07-25/ps_ratio|5.783|2002-08-08/ps_ratio|6.1721|2002-08-22/ps_ratio|6.1721|2002-07-11/pe_ratio|16.9179|2002-07-25/pe_ratio|16.0821|2002-08-08/pe_ratio|17.1642|2002-08-22/pe_ratio|17.1642|2002-07-11/price_to_book_value|1.3814|2002-07-25/price_to_book_value|1.3131|2002-08-08/price_to_book_value|1.4015|2002-08-22/price_to_book_value|1.4164|2002-07-01/peg_ratio|0.6134|2002-07-08/peg_ratio|0.6256|2002-07-15/peg_ratio|0.6143|2002-07-22/peg_ratio|0.5937|2002-07-29/peg_ratio|0.5953|2002-08-05/peg_ratio|0.6256|2002-08-12/peg_ratio|0.6162|2002-08-19/peg_ratio|0.6097|2002-08-26/peg_ratio|0.6351|2002-07-11/dividend_yield|7.543|2002-07-25/dividend_yield|7.935|2002-08-08/dividend_yield|7.4348|2002-08-22/dividend_yield|7.4348|2002-07-10/percent_of_shares_outstanding|0.0664|2002-08-12/percent_of_shares_outstanding|0.0685|2002-07-11/price|22.67|2002-07-25/price|21.55|2002-08-08/price|23|2002-08-22/price|23|2002-07-09/total_return_price|7.3479|2002-07-23/total_return_price|6.8044|2002-08-06/total_return_price|7.3543|2002-08-20/total_return_price|7.22|2002-07-09/enterprise_value|1067.353|2002-07-23/enterprise_value|1006.5381|2002-08-06/enterprise_value|1068.0685|2002-08-20/enterprise_value|1061.6579
usa_0574|WPC|200209|98.803|71.848||7.671|87.331|282.607|15.426|249.53||587.239|-92.774||8.5003|20.7856|27.0518|1.204|6.5854|18.3134|1.5113|0.6711|0.3912|6.9682|7.1532|0.0884|36.423|0.36|0.43|37.049||10.063|15.852|12.985||24.54|7.8979|1138.3065|25.28|2002-10-03/ev_revenues|7.7298|2002-10-17/ev_revenues|7.5919|2002-10-31/ev_revenues|7.3967|2002-11-14/ev_revenues|7.4195|2002-11-29/ev_revenues|7.4899|2002-10-03/ev_free_cash_flow|21.9291|2002-10-17/ev_free_cash_flow|21.5379|2002-10-31/ev_free_cash_flow|20.9842|2002-11-14/ev_free_cash_flow|21.0489|2002-11-29/ev_free_cash_flow|21.2485|2002-10-03/ps_ratio|6.6282|2002-10-17/ps_ratio|6.4893|2002-10-31/ps_ratio|6.2926|2002-11-14/ps_ratio|6.3057|2002-11-29/ps_ratio|6.3765|2002-10-03/pe_ratio|18.3188|2002-10-17/pe_ratio|17.9348|2002-10-31/pe_ratio|17.3913|2002-11-14/pe_ratio|17.4275|2002-11-29/pe_ratio|17.6232|2002-10-03/price_to_book_value|1.5442|2002-10-17/price_to_book_value|1.5119|2002-10-31/price_to_book_value|1.466|2002-11-14/price_to_book_value|1.4714|2002-11-29/price_to_book_value|1.4879|2002-10-01/peg_ratio|0.5455|2002-10-08/peg_ratio|0.5085|2002-10-15/peg_ratio|0.5412|2002-10-22/peg_ratio|0.5368|2002-10-29/peg_ratio|0.5257|2002-11-05/peg_ratio|0.5401|2002-11-12/peg_ratio|0.515|2002-11-19/peg_ratio|0.5203|2002-11-26/peg_ratio|0.5205|2002-10-03/dividend_yield|6.7801|2002-10-17/dividend_yield|6.9253|2002-10-31/dividend_yield|7.1417|2002-11-14/dividend_yield|7.1268|2002-11-29/dividend_yield|7.0477|2002-10-10/percent_of_shares_outstanding|0.0795|2002-11-12/percent_of_shares_outstanding|0.1041|2002-10-03/price|25.28|2002-10-17/price|24.75|2002-10-31/price|24|2002-11-14/price|24.05|2002-11-29/price|24.32|2002-10-01/total_return_price|8.1472|2002-10-15/total_return_price|8.0822|2002-10-29/total_return_price|7.8513|2002-11-12/total_return_price|7.6919|2002-11-26/total_return_price|7.7732|2002-10-01/enterprise_value|1057.3731|2002-10-15/enterprise_value|1050.1988|2002-10-29/enterprise_value|1024.73|2002-11-12/enterprise_value|1008.4797|2002-11-26/enterprise_value|1017.4616
usa_0574|WPC|200212||||629.532|94.441|321.152||235.049||570.888|-111.97||7.615|24.173|21.6034|1.2603|6.5024|17.971|1.5173|0.7422|0.4117|6.9274|7.5417|0.1033|36.54|-0.11|0.431|34.287||15.856|-10.049|-3.719||24.8|8.0334|1046.2037|24.99|2003-01-10/ev_revenues|7.3211|2003-01-24/ev_revenues|7.3234|2003-02-07/ev_revenues|7.2191|2003-02-21/ev_revenues|7.277|2003-01-10/ev_free_cash_flow|18.5718|2003-01-24/ev_free_cash_flow|18.5777|2003-02-07/ev_free_cash_flow|18.313|2003-02-21/ev_free_cash_flow|18.4601|2003-01-10/ps_ratio|5.8462|2003-01-24/ps_ratio|5.8486|2003-02-07/ps_ratio|5.7433|2003-02-21/ps_ratio|5.8018|2003-01-10/pe_ratio|19.5234|2003-01-24/pe_ratio|19.5312|2003-02-07/pe_ratio|19.1797|2003-02-21/pe_ratio|19.375|2003-01-10/price_to_book_value|1.5734|2003-01-24/price_to_book_value|1.574|2003-02-07/price_to_book_value|1.5457|2003-02-21/price_to_book_value|1.5615|2003-01-07/peg_ratio|0.7437|2003-01-14/peg_ratio|0.7572|2003-01-21/peg_ratio|0.7512|2003-01-28/peg_ratio|0.7467|2003-02-04/peg_ratio|0.7407|2003-02-11/peg_ratio|0.7437|2003-02-18/peg_ratio|0.7407|2003-02-25/peg_ratio|0.7494|2003-01-10/dividend_yield|6.8748|2003-01-24/dividend_yield|6.872|2003-02-07/dividend_yield|6.998|2003-02-21/dividend_yield|6.9274|2003-01-10/percent_of_shares_outstanding|0.1286|2003-02-11/percent_of_shares_outstanding|0.0988|2003-01-10/price|24.99|2003-01-24/price|25|2003-02-07/price|24.55|2003-02-21/price|24.8|2003-01-07/total_return_price|8.2074|2003-01-21/total_return_price|8.2901|2003-02-04/total_return_price|8.1743|2003-02-18/total_return_price|8.1743|2003-01-07/enterprise_value|1127.9467|2003-01-21/enterprise_value|1136.9327|2003-02-04/enterprise_value|1124.3523|2003-02-18/enterprise_value|1124.3523
usa_0574|WPC|200303|61.127|16.57||7.573|92.769|292.648|24.438|253.75||585.295|-110.438||7.3211|22.3342|18.5718|1.2729|5.8462|19.5234|1.5734|0.7497|0.3824|6.8748|7.4043|0.1005|37.2115|0.46|0.432|45.332||12.06|23.324|17.273||24.99|8.2736|1135.1355|25.46|2003-04-04/ev_revenues|6.8945|2003-04-21/ev_revenues|7.2238|2003-05-05/ev_revenues|7.2459|2003-05-19/ev_revenues|7.3859|2003-04-04/ev_free_cash_flow|19.4578|2003-04-21/ev_free_cash_flow|20.3872|2003-05-05/ev_free_cash_flow|20.4496|2003-05-19/ev_free_cash_flow|20.8446|2003-04-04/ps_ratio|5.6502|2003-04-21/ps_ratio|5.9809|2003-05-05/ps_ratio|6.0031|2003-05-19/ps_ratio|6.1384|2003-04-04/pe_ratio|18.7206|2003-04-21/pe_ratio|19.8162|2003-05-05/pe_ratio|19.8897|2003-05-19/pe_ratio|20.3382|2003-04-04/price_to_book_value|1.5847|2003-04-21/price_to_book_value|1.6775|2003-05-05/price_to_book_value|1.6837|2003-05-19/price_to_book_value|1.7231|2003-04-01/peg_ratio|0.574|2003-04-08/peg_ratio|0.5962|2003-04-15/peg_ratio|0.6102|2003-04-22/peg_ratio|0.6107|2003-04-29/peg_ratio|0.6206|2003-05-06/peg_ratio|0.6174|2003-05-13/peg_ratio|0.6424|2003-05-20/peg_ratio|0.6444|2003-05-27/peg_ratio|0.6426|2003-04-04/dividend_yield|6.7636|2003-04-21/dividend_yield|6.3896|2003-05-05/dividend_yield|6.366|2003-05-19/dividend_yield|6.2256|2003-04-10/percent_of_shares_outstanding|0.0949|2003-05-12/percent_of_shares_outstanding|0.122|2003-04-04/price|25.46|2003-04-21/price|26.95|2003-05-05/price|27.05|2003-05-19/price|27.66|2003-04-01/total_return_price|8.423|2003-04-15/total_return_price|8.9552|2003-04-29/total_return_price|9.1067|2003-05-13/total_return_price|9.4267|2003-05-27/total_return_price|9.43|2003-04-01/enterprise_value|1119.9978|2003-04-15/enterprise_value|1177.5593|2003-04-29/enterprise_value|1193.9534|2003-05-13/enterprise_value|1229.4224|2003-05-27/enterprise_value|1229.787
usa_0574|WPC|200306|125.382|78.771||3.681|91.776|292.49|28.677|247.577||584.397|-113.304||8.1342|31.2303|20.176|1.4045|7.2989|28.5143|1.8751|0.6791|0.3683|5.7649|6.2418|0.2139|37.7581|0.34|0.433|35.037||10.821|17.338|12.974||29.94|9.9655|1287.7616|32.45|2003-07-14/ev_revenues|8.7398|2003-07-28/ev_revenues|8.8604|2003-08-11/ev_revenues|8.2009|2003-08-25/ev_revenues|8.3457|2003-07-14/ev_free_cash_flow|21.678|2003-07-28/ev_free_cash_flow|21.9772|2003-08-11/ev_free_cash_flow|20.3413|2003-08-25/ev_free_cash_flow|20.7005|2003-07-14/ps_ratio|7.9108|2003-07-28/ps_ratio|8.0327|2003-08-11/ps_ratio|7.3623|2003-08-25/ps_ratio|7.5085|2003-07-14/pe_ratio|30.9048|2003-07-28/pe_ratio|31.381|2003-08-11/pe_ratio|28.7619|2003-08-25/pe_ratio|29.3333|2003-07-14/price_to_book_value|2.0323|2003-07-28/price_to_book_value|2.0636|2003-08-11/price_to_book_value|1.8924|2003-08-25/price_to_book_value|1.93|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-14/dividend_yield|5.319|2003-07-28/dividend_yield|5.2382|2003-08-11/dividend_yield|5.7152|2003-08-25/dividend_yield|5.6039|2003-07-10/percent_of_shares_outstanding|0.5166|2003-08-12/percent_of_shares_outstanding|0.6461|2003-07-14/price|32.45|2003-07-28/price|32.95|2003-08-11/price|30.2|2003-08-25/price|30.8|2003-07-08/total_return_price|10.8512|2003-07-22/total_return_price|11.1075|2003-08-05/total_return_price|10.1847|2003-08-19/total_return_price|10.5675|2003-07-08/enterprise_value|1300.2496|2003-07-22/enterprise_value|1327.6995|2003-08-05/enterprise_value|1228.88|2003-08-19/enterprise_value|1270.4778
usa_0574|WPC|200309|137.895|86.489||3.921|90.089|292.058|32.162|246.231||587.28|-115.175||8.8067|31.7467|21.8441|1.462|7.9742|31.1524|2.0497||0.354|5.2767|5.6033|0.4527|38.2398|0.37|0.434|43.152||12.102|23.491|14.047||32.71|10.9961|1288.1223|32.5|2003-10-06/ev_revenues|8.337|2003-10-20/ev_revenues|8.3835|2003-11-03/ev_revenues|8.2905|2003-11-17/ev_revenues|8.1785|2003-10-06/ev_free_cash_flow|25.2121|2003-10-20/ev_free_cash_flow|25.3527|2003-11-03/ev_free_cash_flow|25.0714|2003-11-17/ev_free_cash_flow|24.7328|2003-10-06/ps_ratio|7.7101|2003-10-20/ps_ratio|7.7575|2003-11-03/ps_ratio|7.6626|2003-11-17/ps_ratio|7.5417|2003-10-06/pe_ratio|30.6604|2003-10-20/pe_ratio|30.8491|2003-11-03/pe_ratio|30.4717|2003-11-17/pe_ratio|29.9906|2003-10-06/price_to_book_value|2.0305|2003-10-20/price_to_book_value|2.043|2003-11-03/price_to_book_value|2.018|2003-11-17/price_to_book_value|1.9879|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|5.3231|2003-10-20/dividend_yield|5.2905|2003-11-03/dividend_yield|5.356|2003-11-17/dividend_yield|5.442|2003-10-10/percent_of_shares_outstanding|0.3145|2003-11-11/percent_of_shares_outstanding|0.4182|2003-10-06/price|32.5|2003-10-20/price|32.7|2003-11-03/price|32.3|2003-11-17/price|31.79|2003-10-14/total_return_price|11.4775|2003-10-28/total_return_price|11.1589|2003-11-11/total_return_price|10.8922|2003-11-25/total_return_price|10.7952|2003-10-14/enterprise_value|1339.1236|2003-10-28/enterprise_value|1305.3674|2003-11-11/enterprise_value|1278.1464|2003-11-25/enterprise_value|1267.8635
usa_0574|WPC|200312|82.8|82.8||421.543|102.135|309.866|53.459|156.897||594.787|-112.57||8.0598|19.875|24.3739|1.3786|7.4207|29.5094|1.956||0.3517|5.5435|5.3531|0.3861|40.1759|0.47|0.435|42.712||8.715|8.988|18.584||31.28|10.8922|1278.1464|30.23|2004-01-12/ev_revenues|7.4537|2004-01-26/ev_revenues|7.5399|2004-02-09/ev_revenues|7.4316|2004-02-23/ev_revenues|7.2039|2004-01-12/ev_free_cash_flow|19.2243|2004-01-26/ev_free_cash_flow|19.4467|2004-02-09/ev_free_cash_flow|19.1673|2004-02-23/ev_free_cash_flow|18.5801|2004-01-12/ps_ratio|6.9734|2004-01-26/ps_ratio|7.0634|2004-02-09/ps_ratio|6.9503|2004-02-23/ps_ratio|6.7127|2004-01-12/pe_ratio|18.4329|2004-01-26/pe_ratio|18.6707|2004-02-09/pe_ratio|18.372|2004-02-23/pe_ratio|17.7439|2004-01-12/price_to_book_value|1.8676|2004-01-26/price_to_book_value|1.8917|2004-02-09/price_to_book_value|1.8614|2004-02-23/price_to_book_value|1.7978|2004-01-06/peg_ratio|0.6628|2004-01-13/peg_ratio|0.6552|2004-01-20/peg_ratio|0.6537|2004-01-27/peg_ratio|0.6625|2004-02-03/peg_ratio|0.6634|2004-02-10/peg_ratio|0.6491|2004-02-17/peg_ratio|0.6452|2004-02-24/peg_ratio|0.6396|2004-01-12/dividend_yield|5.736|2004-01-26/dividend_yield|5.663|2004-02-09/dividend_yield|5.7551|2004-02-23/dividend_yield|5.9588|2004-01-12/percent_of_shares_outstanding|0.4032|2004-02-10/percent_of_shares_outstanding|0.4126|2004-01-12/price|30.23|2004-01-26/price|30.62|2004-02-09/price|30.13|2004-02-23/price|29.1|2004-01-06/total_return_price|10.7344|2004-01-20/total_return_price|10.5869|2004-02-03/total_return_price|10.7449|2004-02-17/total_return_price|10.4499|2004-01-06/enterprise_value|1251.5396|2004-01-20/enterprise_value|1236.1068|2004-02-03/enterprise_value|1252.642|2004-02-17/enterprise_value|1221.7762
usa_0574|WPC|200403|150.32|104.658||20.793|100.447|285.465|81.846|239.821||603.383|-117.727||7.4562|23.191|19.231|1.477|6.9711|18.4268|1.8683|0.6623|0.4336|5.7379|4.7907|0.2894|38.7574|0.28|0.436|33.722||10.739|13.679|11.092||30.22|10.8814|1251.6082|29.82|2004-04-05/ev_revenues|8.2306|2004-04-19/ev_revenues|7.3388|2004-05-03/ev_revenues|7.5156|2004-05-17/ev_revenues|7.4524|2004-04-05/ev_free_cash_flow|19.7749|2004-04-19/ev_free_cash_flow|17.6324|2004-05-03/ev_free_cash_flow|18.057|2004-05-17/ev_free_cash_flow|17.9054|2004-04-05/ps_ratio|7.4699|2004-04-19/ps_ratio|6.5455|2004-05-03/ps_ratio|6.7287|2004-05-17/ps_ratio|6.6582|2004-04-05/pe_ratio|20.4247|2004-04-19/pe_ratio|17.8973|2004-05-03/pe_ratio|18.3982|2004-05-17/pe_ratio|18.2055|2004-04-05/price_to_book_value|1.8468|2004-04-19/price_to_book_value|1.6182|2004-05-03/price_to_book_value|1.6635|2004-05-17/price_to_book_value|1.6474|2004-04-06/peg_ratio|2.6501|2004-04-13/peg_ratio|2.4629|2004-04-20/peg_ratio|2.3753|2004-04-27/peg_ratio|2.5328|2004-05-04/peg_ratio|2.5104|2004-05-11/peg_ratio|2.4778|2004-05-18/peg_ratio|2.5486|2004-05-25/peg_ratio|2.6641|2004-04-05/dividend_yield|5.8283|2004-04-19/dividend_yield|6.6514|2004-05-03/dividend_yield|6.4703|2004-05-17/dividend_yield|6.5388|2004-04-12/percent_of_shares_outstanding|0.1194|2004-05-11/percent_of_shares_outstanding|0.2337|2004-04-05/price|29.82|2004-04-19/price|26.13|2004-05-03/price|26.8614|2004-05-17/price|26.58|2004-04-13/total_return_price|9.4175|2004-04-27/total_return_price|9.6846|2004-05-11/total_return_price|9.4745|2004-05-25/total_return_price|10.1868|2004-04-13/enterprise_value|1146.3327|2004-04-27/enterprise_value|1174.3583|2004-05-11/enterprise_value|1153.0669|2004-05-25/enterprise_value|1227.8587
usa_0574|WPC|200406|166.77|114.353||406.84|98.759|278.597|56.978|226.461||604.401|-118.669||8.0861|20.4812|19.4278|1.3715|7.3146|20|1.8097|2.72|0.3495|5.9692|5.8067|0.442|38.5954|0.4|0.438|49.957||14.382|27.998|15.48||29.2|10.6499|1276.4734|29.84|2004-07-13/ev_revenues|7.1651|2004-07-27/ev_revenues|7.3991|2004-08-10/ev_revenues|7.2781|2004-08-24/ev_revenues|7.382|2004-07-13/ev_free_cash_flow|16.2478|2004-07-27/ev_free_cash_flow|16.7784|2004-08-10/ev_free_cash_flow|16.504|2004-08-24/ev_free_cash_flow|16.7395|2004-07-13/ps_ratio|6.8539|2004-07-27/ps_ratio|7.0974|2004-08-10/ps_ratio|6.9665|2004-08-24/ps_ratio|7.0744|2004-07-13/pe_ratio|19.6316|2004-07-27/pe_ratio|20.3289|2004-08-10/pe_ratio|19.9539|2004-08-24/pe_ratio|20.2632|2004-07-13/price_to_book_value|1.8478|2004-07-27/price_to_book_value|1.9134|2004-08-10/price_to_book_value|1.8795|2004-08-24/price_to_book_value|1.9086|2004-07-06/peg_ratio|0.4423|2004-07-13/peg_ratio|0.4386|2004-07-20/peg_ratio|0.4542|2004-07-27/peg_ratio|0.4542|2004-08-03/peg_ratio|0.454|2004-08-10/peg_ratio|0.4458|2004-08-17/peg_ratio|0.4483|2004-08-24/peg_ratio|0.4527|2004-08-31/peg_ratio|0.4545|2004-07-13/dividend_yield|5.8412|2004-07-27/dividend_yield|5.6408|2004-08-10/dividend_yield|5.7468|2004-08-24/dividend_yield|5.6591|2004-07-12/percent_of_shares_outstanding|0.4168|2004-08-10/percent_of_shares_outstanding|0.4008|2004-07-13/price|29.84|2004-07-27/price|30.9|2004-08-10/price|30.33|2004-08-24/price|30.8|2004-07-06/total_return_price|10.8784|2004-07-20/total_return_price|11.1712|2004-08-03/total_return_price|11.1676|2004-08-17/total_return_price|11.0266|2004-08-31/total_return_price|11.1785|2004-07-06/enterprise_value|1224.1533|2004-07-20/enterprise_value|1254.4685|2004-08-03/enterprise_value|1254.0942|2004-08-17/enterprise_value|1240.3246|2004-08-31/enterprise_value|1256.0549
usa_0574|WPC|200409|193.994|131.852||488.51|116.558|389.228|65.735|316.881||625.772|-99.935||7.2759|15.8559|16.499|1.2531|6.9642|19.9474|1.8789|0.4409|0.454|5.7487|4.4095|0.274|38.9297|0.9|0.44|97.747||14.563|72.032|35.154||30.32|11.0049|1221.598|30.03|2004-10-05/ev_revenues|5.7097|2004-10-19/ev_revenues|5.8804|2004-11-02/ev_revenues|5.8597|2004-11-16/ev_revenues|6.2012|2004-11-30/ev_revenues|6.2514|2004-10-05/ev_free_cash_flow|9.9538|2004-10-19/ev_free_cash_flow|10.2513|2004-11-02/ev_free_cash_flow|10.2152|2004-11-16/ev_free_cash_flow|10.8106|2004-11-30/ev_free_cash_flow|10.8981|2004-10-05/ps_ratio|5.2406|2004-10-19/ps_ratio|5.4186|2004-11-02/ps_ratio|5.3941|2004-11-16/ps_ratio|5.7501|2004-11-30/ps_ratio|5.8025|2004-10-05/pe_ratio|14.6488|2004-10-19/pe_ratio|15.1463|2004-11-02/pe_ratio|15.078|2004-11-16/pe_ratio|16.0732|2004-11-30/pe_ratio|16.2195|2004-10-05/price_to_book_value|1.7998|2004-10-19/price_to_book_value|1.861|2004-11-02/price_to_book_value|1.8535|2004-11-16/price_to_book_value|1.9759|2004-11-30/price_to_book_value|1.9939|2004-10-05/peg_ratio|0.1568|2004-10-12/peg_ratio|0.1604|2004-10-19/peg_ratio|0.1622|2004-10-26/peg_ratio|0.1604|2004-11-02/peg_ratio|0.1614|2004-11-09/peg_ratio|0.1641|2004-11-16/peg_ratio|0.1721|2004-11-23/peg_ratio|0.1713|2004-11-30/peg_ratio|0.1737|2004-10-05/dividend_yield|5.8242|2004-10-19/dividend_yield|5.6328|2004-11-02/dividend_yield|5.6584|2004-11-16/dividend_yield|5.308|2004-11-30/dividend_yield|5.2602|2004-10-12/percent_of_shares_outstanding|0.2465|2004-11-10/percent_of_shares_outstanding|0.2622|2004-10-05/price|30.03|2004-10-19/price|31.05|2004-11-02/price|30.91|2004-11-16/price|32.95|2004-11-30/price|33.25|2004-10-12/total_return_price|11.2653|2004-10-26/total_return_price|11.269|2004-11-09/total_return_price|11.5221|2004-11-23/total_return_price|12.032|2004-10-12/enterprise_value|1305.2699|2004-10-26/enterprise_value|1305.645|2004-11-09/enterprise_value|1332.1362|2004-11-23/enterprise_value|1384.296
usa_0574|WPC|200412|110.379|110.379||485.505|114.108|393.471|1.389|292.698||618.661|-114.431||6.6298|22.8289|11.5577|1.483|6.1969|17.322|2.1294|0.1855|0.4731|4.9254|3.3978|0.2252|39.5643|0.1|0.442|48.18||-4.087|0.767|4.114||35.51|12.883|1471.354|32.61|2005-01-11/ev_revenues|6.1295|2005-01-25/ev_revenues|6.0527|2005-02-08/ev_revenues|6.1605|2005-02-22/ev_revenues|6.373|2005-01-11/ev_free_cash_flow|14.9884|2005-01-25/ev_free_cash_flow|14.8006|2005-02-08/ev_free_cash_flow|15.0643|2005-02-22/ev_free_cash_flow|15.5839|2005-01-11/ps_ratio|5.5336|2005-01-25/ps_ratio|5.4538|2005-02-08/ps_ratio|5.5658|2005-02-22/ps_ratio|5.7864|2005-01-11/pe_ratio|19.4107|2005-01-25/pe_ratio|19.131|2005-02-08/pe_ratio|19.5238|2005-02-22/pe_ratio|20.2976|2005-01-11/price_to_book_value|1.9779|2005-01-25/price_to_book_value|1.9494|2005-02-08/price_to_book_value|1.9894|2005-02-22/price_to_book_value|2.0683|2005-01-04/peg_ratio|8.3293|2005-01-11/peg_ratio|7.9584|2005-01-18/peg_ratio|7.9535|2005-01-25/peg_ratio|7.8437|2005-02-01/peg_ratio|7.8827|2005-02-08/peg_ratio|8.0048|2005-02-15/peg_ratio|8.6271|2005-02-22/peg_ratio|8.322|2005-01-11/dividend_yield|5.3849|2005-01-25/dividend_yield|5.4636|2005-02-08/dividend_yield|5.3537|2005-02-22/dividend_yield|5.1496|2005-01-11/percent_of_shares_outstanding|0.3544|2005-02-10/percent_of_shares_outstanding|0.3823|2005-01-11/price|32.61|2005-01-25/price|32.14|2005-02-08/price|32.8|2005-02-22/price|34.1|2005-01-04/total_return_price|12.6777|2005-01-18/total_return_price|12.1056|2005-02-01/total_return_price|11.9979|2005-02-15/total_return_price|13.1308|2005-01-04/enterprise_value|1464.4031|2005-01-18/enterprise_value|1406.6169|2005-02-01/enterprise_value|1395.735|2005-02-15/enterprise_value|1510.1817
usa_0574|WPC|200503|193.257|139.587||468.544|111.658|381.216|39.202|322.761||610.357|-123.259||5.6034|21.2685|13.7021|1.298|4.9719|17.4405|1.7827|7.2018|0.4649|5.9932|3.8644|0.1681|39.3777|0.15|0.444|45.307||13.811|19.175|5.855||29.3|11.1274|1294.4883|29.07|2005-04-05/ev_revenues|5.1411|2005-04-19/ev_revenues|5.1552|2005-05-03/ev_revenues|5.2004|2005-05-17/ev_revenues|4.8154|2005-05-31/ev_revenues|5.133|2005-04-05/ev_free_cash_flow|11.6698|2005-04-19/ev_free_cash_flow|11.7017|2005-05-03/ev_free_cash_flow|11.8044|2005-05-17/ev_free_cash_flow|10.9304|2005-05-31/ev_free_cash_flow|11.6514|2005-04-05/ps_ratio|4.7146|2005-04-19/ps_ratio|4.7292|2005-05-03/ps_ratio|4.7763|2005-05-17/ps_ratio|4.3659|2005-05-31/ps_ratio|4.6952|2005-04-05/pe_ratio|18.7548|2005-04-19/pe_ratio|18.8129|2005-05-03/pe_ratio|19|2005-05-17/pe_ratio|17.3677|2005-05-31/pe_ratio|18.6774|2005-04-05/price_to_book_value|1.793|2005-04-19/price_to_book_value|1.7986|2005-05-03/price_to_book_value|1.8165|2005-05-17/price_to_book_value|1.6643|2005-05-31/price_to_book_value|1.7898|2005-04-05/peg_ratio|3.0425|2005-04-12/peg_ratio|3.1251|2005-04-19/peg_ratio|3.0519|2005-04-26/peg_ratio|3.2068|2005-05-03/peg_ratio|3.0822|2005-05-10/peg_ratio|2.8562|2005-05-17/peg_ratio|2.8174|2005-05-24/peg_ratio|3.0561|2005-05-31/peg_ratio|3.0299|2005-04-05/dividend_yield|6.0681|2005-04-19/dividend_yield|6.0494|2005-05-03/dividend_yield|5.9898|2005-05-17/dividend_yield|6.5527|2005-05-31/dividend_yield|6.0933|2005-04-12/percent_of_shares_outstanding|0.1631|2005-05-10/percent_of_shares_outstanding|0.101|2005-04-05/price|29.07|2005-04-19/price|29.16|2005-05-03/price|29.45|2005-05-17/price|26.92|2005-05-31/price|28.95|2005-04-12/total_return_price|11.2593|2005-04-26/total_return_price|11.5534|2005-05-10/total_return_price|10.2903|2005-05-24/total_return_price|11.0105|2005-04-12/enterprise_value|1269.7355|2005-04-26/enterprise_value|1299.0999|2005-05-10/enterprise_value|1175.3986|2005-05-24/enterprise_value|1247.4728
usa_0574|WPC|200506|194.344|136.418||462.511|109.208|347.534|36.69|293.011||613.812|-123.128||5.1956|19.6874|11.7934|1.2694|4.76|18.9355|1.8146|3.0718|0.4128|6.0375|5.5828|0.0049|39.0176|0.43|0.446|43.948||12.19|18.021|16.933||29.35|11.3084|1277.2836|29.55|2005-07-12/ev_revenues|5.2381|2005-07-26/ev_revenues|5.1595|2005-08-09/ev_revenues|4.8295|2005-08-23/ev_revenues|4.7396|2005-07-12/ev_free_cash_flow|14.7448|2005-07-26/ev_free_cash_flow|14.5237|2005-08-09/ev_free_cash_flow|13.5946|2005-08-23/ev_free_cash_flow|13.3418|2005-07-12/ps_ratio|4.9282|2005-07-26/ps_ratio|4.8465|2005-08-09/ps_ratio|4.4996|2005-08-23/ps_ratio|4.4062|2005-07-12/pe_ratio|18.7025|2005-07-26/pe_ratio|18.3924|2005-08-09/pe_ratio|17.0759|2005-08-23/pe_ratio|16.7215|2005-07-12/price_to_book_value|1.8147|2005-07-26/price_to_book_value|1.7846|2005-08-09/price_to_book_value|1.6582|2005-08-23/price_to_book_value|1.6237|2005-07-05/peg_ratio|4.6578|2005-07-12/peg_ratio|4.738|2005-07-19/peg_ratio|4.6706|2005-07-26/peg_ratio|4.6594|2005-08-02/peg_ratio|4.6979|2005-08-09/peg_ratio|4.3259|2005-08-16/peg_ratio|4.3836|2005-08-23/peg_ratio|4.2361|2005-08-30/peg_ratio|4.3612|2005-07-12/dividend_yield|5.9966|2005-07-26/dividend_yield|6.0977|2005-08-09/dividend_yield|6.5678|2005-08-23/dividend_yield|6.707|2005-07-12/percent_of_shares_outstanding|0.0051|2005-08-10/percent_of_shares_outstanding|0.0037|2005-07-12/price|29.55|2005-07-26/price|29.06|2005-08-09/price|26.98|2005-08-23/price|26.42|2005-07-05/total_return_price|11.1208|2005-07-19/total_return_price|11.1515|2005-08-02/total_return_price|11.2166|2005-08-16/total_return_price|10.4662|2005-08-30/total_return_price|10.4126|2005-07-05/enterprise_value|1213.0525|2005-07-19/enterprise_value|1216.0681|2005-08-02/enterprise_value|1223.3231|2005-08-16/enterprise_value|1149.3836|2005-08-30/enterprise_value|1144.1022
usa_0574|WPC|200509|199.804|140.107||460.258|106.758|351.368|38.707|293.678||614.835|-125.741||4.8712|27.3889|13.712|1.1672|4.5429|17.2405|1.6741|4.3484|0.4101|6.5051|5.1652|0.0078|38.949|0.37|0.448|41.448||9.19|18.115|14.328||27.24|10.382|1141.0843|27.17|2005-10-04/ev_revenues|6.3655|2005-10-18/ev_revenues|6.3402|2005-11-01/ev_revenues|6.0216|2005-11-15/ev_revenues|5.9689|2005-11-29/ev_revenues|5.9478|2005-10-04/ev_free_cash_flow|35.5949|2005-10-18/ev_free_cash_flow|35.4533|2005-11-01/ev_free_cash_flow|33.6719|2005-11-15/ev_free_cash_flow|33.3774|2005-11-29/ev_free_cash_flow|33.2591|2005-10-04/ps_ratio|5.9581|2005-10-18/ps_ratio|5.9318|2005-11-01/ps_ratio|5.6007|2005-11-15/ps_ratio|5.5305|2005-11-29/ps_ratio|5.5086|2005-10-04/pe_ratio|25.8762|2005-10-18/pe_ratio|25.7619|2005-11-01/pe_ratio|24.3238|2005-11-15/pe_ratio|24.019|2005-11-29/pe_ratio|23.9238|2005-10-04/price_to_book_value|1.6677|2005-10-18/price_to_book_value|1.6604|2005-11-01/price_to_book_value|1.5677|2005-11-15/price_to_book_value|1.5523|2005-11-29/price_to_book_value|1.5462|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|6.5513|2005-10-18/dividend_yield|6.5804|2005-11-01/dividend_yield|6.9695|2005-11-15/dividend_yield|7.0579|2005-11-29/dividend_yield|7.086|2005-10-11/percent_of_shares_outstanding|0.2535|2005-11-10/percent_of_shares_outstanding|0.1651|2005-10-04/price|27.17|2005-10-18/price|27.05|2005-11-01/price|25.54|2005-11-15/price|25.22|2005-11-29/price|25.12|2005-10-11/total_return_price|10.6654|2005-10-25/total_return_price|10.3851|2005-11-08/total_return_price|9.809|2005-11-22/total_return_price|9.992|2005-10-11/enterprise_value|1147.3601|2005-10-25/enterprise_value|1120.1879|2005-11-08/enterprise_value|1066.9849|2005-11-22/enterprise_value|1084.7717
usa_0574|WPC|200512|134.567|134.567||462.343|104.307|372.105|2.036|246.113||607.468|-131.178||5.9182|22.0448|33.0934|1.0897|5.4778|23.7905|1.5376||0.4051|7.1257|7.6157|0.1276|38.7825|0.3|0.45|32.682||12.622|8.882|11.488||24.98|9.595|1046.1705|27.25|2006-01-10/ev_revenues|6.9941|2006-01-24/ev_revenues|6.821|2006-02-07/ev_revenues|6.7956|2006-02-21/ev_revenues|6.7887|2006-01-10/ev_free_cash_flow|23.4156|2006-01-24/ev_free_cash_flow|22.8361|2006-02-07/ev_free_cash_flow|22.7512|2006-02-21/ev_free_cash_flow|22.728|2006-01-10/ps_ratio|6.5099|2006-01-24/ps_ratio|6.3307|2006-02-07/ps_ratio|6.3044|2006-02-21/ps_ratio|6.2972|2006-01-10/pe_ratio|21.8|2006-01-24/pe_ratio|21.2|2006-02-07/pe_ratio|21.112|2006-02-21/pe_ratio|21.088|2006-01-10/price_to_book_value|1.6914|2006-01-24/price_to_book_value|1.6449|2006-02-07/price_to_book_value|1.6381|2006-02-21/price_to_book_value|1.6362|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|6.5615|2006-01-24/dividend_yield|6.7472|2006-02-07/dividend_yield|6.7753|2006-02-21/dividend_yield|6.783|2006-01-10/percent_of_shares_outstanding|0.2377|2006-02-10/percent_of_shares_outstanding|0.197|2006-01-10/price|27.25|2006-01-24/price|26.5|2006-02-07/price|26.39|2006-02-21/price|26.36|2006-01-03/total_return_price|10.203|2006-01-17/total_return_price|10.5637|2006-01-31/total_return_price|10.4964|2006-02-14/total_return_price|10.3973|2006-02-28/total_return_price|10.314|2006-01-03/enterprise_value|1085.7926|2006-01-17/enterprise_value|1120.1052|2006-01-31/enterprise_value|1113.6952|2006-02-14/enterprise_value|1104.2686|2006-02-28/enterprise_value|1096.3503
usa_0574|WPC|200603|225.072|148.655||500.62|101.857|384.75|42.068|292.065||603.276|-137.188||6.8901|20.9546|23.0676|1.1276|6.3856|21.384|1.6635||0.4186|6.6891|7.3405|0.183|38.6273|0.29|0.452|47.762||11.158|21.678|11.065||26.73|10.7104|1136.7072|26.9|2006-04-04/ev_revenues|6.827|2006-04-18/ev_revenues|7.0958|2006-05-02/ev_revenues|6.9636|2006-05-16/ev_revenues|6.871|2006-05-30/ev_revenues|6.7635|2006-04-04/ev_free_cash_flow|24.4606|2006-04-18/ev_free_cash_flow|25.4237|2006-05-02/ev_free_cash_flow|24.9503|2006-05-16/ev_free_cash_flow|24.6183|2006-05-30/ev_free_cash_flow|24.2333|2006-04-04/ps_ratio|6.3007|2006-04-18/ps_ratio|6.5771|2006-05-02/ps_ratio|6.4412|2006-05-16/ps_ratio|6.3241|2006-05-30/ps_ratio|6.214|2006-04-04/pe_ratio|19.3525|2006-04-18/pe_ratio|20.2014|2006-05-02/pe_ratio|19.7842|2006-05-16/pe_ratio|19.4245|2006-05-30/pe_ratio|19.0863|2006-04-04/price_to_book_value|1.6845|2006-04-18/price_to_book_value|1.7584|2006-05-02/price_to_book_value|1.7221|2006-05-16/price_to_book_value|1.6966|2006-05-30/price_to_book_value|1.6671|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|6.6766|2006-04-18/dividend_yield|6.396|2006-05-02/dividend_yield|6.5309|2006-05-16/dividend_yield|6.6519|2006-05-30/dividend_yield|6.7697|2006-04-10/percent_of_shares_outstanding|0.1544|2006-05-10/percent_of_shares_outstanding|0.1676|2006-04-04/price|26.9|2006-04-18/price|28.08|2006-05-02/price|27.5|2006-05-16/price|27|2006-05-30/price|26.53|2006-04-11/total_return_price|11.0216|2006-04-25/total_return_price|11.0176|2006-05-09/total_return_price|10.9571|2006-05-23/total_return_price|10.5459|2006-04-11/enterprise_value|1148.8053|2006-04-25/enterprise_value|1148.4275|2006-05-09/enterprise_value|1146.305|2006-05-23/enterprise_value|1107.6346
usa_0574|WPC|200606|234.818|155.879||497.248|99.428|388.184|45.396|327.236||602.295|-137.436||6.6172|19.8222|23.7092|1.0763|6.0641|18.6259|1.6269||0.43|6.937|7.334|0.1875|39.3465|0.44|0.454|57.542||9.871|21.955|17.304||25.89|10.4572|1099.2985|25.41|2006-07-11/ev_revenues|6.005|2006-07-25/ev_revenues|5.9095|2006-08-08/ev_revenues|5.9637|2006-08-22/ev_revenues|6.0209|2006-07-11/ev_free_cash_flow|21.0992|2006-07-25/ev_free_cash_flow|20.7638|2006-08-08/ev_free_cash_flow|20.9541|2006-08-22/ev_free_cash_flow|21.1551|2006-07-11/ps_ratio|5.5124|2006-07-25/ps_ratio|5.4148|2006-08-08/ps_ratio|5.4756|2006-08-22/ps_ratio|5.5341|2006-07-11/pe_ratio|18.15|2006-07-25/pe_ratio|17.8286|2006-08-08/pe_ratio|18.0286|2006-08-22/pe_ratio|18.2214|2006-07-11/price_to_book_value|1.6055|2006-07-25/price_to_book_value|1.577|2006-08-08/price_to_book_value|1.5932|2006-08-22/price_to_book_value|1.6102|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|7.0996|2006-07-25/dividend_yield|7.2276|2006-08-08/dividend_yield|7.1474|2006-08-22/dividend_yield|7.0717|2006-07-11/percent_of_shares_outstanding|0.1493|2006-08-10/percent_of_shares_outstanding|0.1413|2006-07-11/price|25.41|2006-07-25/price|24.96|2006-08-08/price|25.24|2006-08-22/price|25.51|2006-07-05/total_return_price|10.4674|2006-07-19/total_return_price|10.2664|2006-08-02/total_return_price|10.3977|2006-08-16/total_return_price|10.4933|2006-08-30/total_return_price|11.1199|2006-07-05/enterprise_value|1081.2977|2006-07-19/enterprise_value|1062.6511|2006-08-02/enterprise_value|1073.8858|2006-08-16/enterprise_value|1082.7439|2006-08-30/enterprise_value|1140.7961
usa_0574|WPC|200609|247.956|164.845||495.996|97.101|387.711|24.987|327.627||601.409|-140.471||6.3768|21.1227|22.4058|1.1479|5.8986|19.4215|1.7163||0.4203|6.6348|6.3135|0.1035|39.3039|0.37|0.456|52.265||8.8|19.73|14.305||27.1901|11.3672|1146.4987|27.83|2006-10-03/ev_revenues|6.0775|2006-10-17/ev_revenues|6.3022|2006-10-31/ev_revenues|6.2898|2006-11-14/ev_revenues|6.2897|2006-11-28/ev_revenues|6.5161|2006-10-03/ev_free_cash_flow|23.7846|2006-10-17/ev_free_cash_flow|24.664|2006-10-31/ev_free_cash_flow|24.6158|2006-11-14/ev_free_cash_flow|24.6153|2006-11-28/ev_free_cash_flow|25.5013|2006-10-03/ps_ratio|5.7071|2006-10-17/ps_ratio|5.9371|2006-10-31/ps_ratio|5.9245|2006-11-14/ps_ratio|5.9245|2006-11-28/ps_ratio|6.1562|2006-10-03/pe_ratio|19.8786|2006-10-17/pe_ratio|20.6796|2006-10-31/pe_ratio|20.6357|2006-11-14/pe_ratio|20.6357|2006-11-28/pe_ratio|21.4429|2006-10-03/price_to_book_value|1.7639|2006-10-17/price_to_book_value|1.835|2006-10-31/price_to_book_value|1.8311|2006-11-14/price_to_book_value|1.831|2006-11-28/price_to_book_value|1.9027|2006-10-04/peg_ratio|0.5981|2006-10-11/peg_ratio|0.6069|2006-10-18/peg_ratio|0.6227|2006-10-25/peg_ratio|0.6064|2006-11-01/peg_ratio|0.6129|2006-11-08/peg_ratio|0.6101|2006-11-15/peg_ratio|0.6193|2006-11-22/peg_ratio|0.6471|2006-11-29/peg_ratio|0.6439|2006-10-03/dividend_yield|6.511|2006-10-17/dividend_yield|6.2587|2006-10-31/dividend_yield|6.2721|2006-11-14/dividend_yield|6.2721|2006-11-28/dividend_yield|6.036|2006-10-10/percent_of_shares_outstanding|0.095|2006-11-10/percent_of_shares_outstanding|0.0876|2006-10-03/price|27.83|2006-10-17/price|28.9515|2006-10-31/price|28.89|2006-11-14/price|28.89|2006-11-28/price|30.02|2006-10-11/total_return_price|11.8136|2006-10-25/total_return_price|11.8052|2006-11-08/total_return_price|11.8761|2006-11-22/total_return_price|12.5978|2006-10-11/enterprise_value|1174.9248|2006-10-25/enterprise_value|1174.1586|2006-11-08/enterprise_value|1180.613|2006-11-22/enterprise_value|1246.5554
usa_0574|WPC|200612|110.992|22.108||574.11|107.349|453.26|134.117|319.143||631.985|-114.008||6.6523|16.394|26.0345|1.2945|6.2957|21.9286|1.9458|0.6448|0.4409|5.9023|5.0074|0.0888|38.7302|1.12|0.458|110.364||11.547|67.901|43.629||30.7|12.8064|1265.6139|30.29|2007-01-09/ev_revenues|5.312|2007-01-23/ev_revenues|5.5348|2007-02-06/ev_revenues|5.5048|2007-02-20/ev_revenues|5.5138|2007-01-09/ev_free_cash_flow|-15.9212|2007-01-23/ev_free_cash_flow|-16.5889|2007-02-06/ev_free_cash_flow|-16.499|2007-02-20/ev_free_cash_flow|-16.5257|2007-01-09/ps_ratio|4.4092|2007-01-23/ps_ratio|4.6363|2007-02-06/ps_ratio|4.6057|2007-02-20/ps_ratio|4.6144|2007-01-09/pe_ratio|13.6441|2007-01-23/pe_ratio|14.3468|2007-02-06/pe_ratio|14.2523|2007-02-20/pe_ratio|14.2793|2007-01-09/price_to_book_value|1.8338|2007-01-23/price_to_book_value|1.9283|2007-02-06/price_to_book_value|1.9156|2007-02-20/price_to_book_value|1.9194|2007-01-03/peg_ratio|0.1768|2007-01-10/peg_ratio|0.1788|2007-01-17/peg_ratio|0.1843|2007-01-24/peg_ratio|0.1863|2007-01-31/peg_ratio|0.1837|2007-02-07/peg_ratio|0.1827|2007-02-14/peg_ratio|0.1806|2007-02-21/peg_ratio|0.1849|2007-02-28/peg_ratio|0.1873|2007-01-09/dividend_yield|6.0086|2007-01-23/dividend_yield|5.7143|2007-02-06/dividend_yield|5.7522|2007-02-20/dividend_yield|5.7413|2007-01-09/percent_of_shares_outstanding|0.0772|2007-02-12/percent_of_shares_outstanding|0.083|2007-01-09/price|30.29|2007-01-23/price|31.85|2007-02-06/price|31.64|2007-02-20/price|31.7|2007-01-03/total_return_price|12.8987|2007-01-17/total_return_price|13.4449|2007-01-31/total_return_price|13.4026|2007-02-14/total_return_price|13.1739|2007-02-28/total_return_price|13.6609|2007-01-03/enterprise_value|1429.7766|2007-01-17/enterprise_value|1479.1348|2007-01-31/enterprise_value|1475.3086|2007-02-14/enterprise_value|1454.647|2007-02-28/enterprise_value|1498.7454
usa_0574|WPC|200703|267.338|188.69||596.178|104.866|470.726|145.692|363.461||628.931|-119.873||5.7937|17.1761|-17.3647|1.3344|4.8998|15.1622|2.038|0.1942|0.595|5.407|2.9539|0.1772|39.8514|0.27|0.462|44.681||12.168|16.993|10.8||33.66|14.3658|1544.6636|34.42|2007-04-03/ev_revenues|5.7323|2007-04-17/ev_revenues|5.6945|2007-05-01/ev_revenues|5.7628|2007-05-15/ev_revenues|5.725|2007-05-29/ev_revenues|5.6524|2007-04-03/ev_free_cash_flow|-10.4032|2007-04-17/ev_free_cash_flow|-10.3346|2007-05-01/ev_free_cash_flow|-10.4585|2007-05-15/ev_free_cash_flow|-10.39|2007-05-29/ev_free_cash_flow|-10.2581|2007-04-03/ps_ratio|5.1084|2007-04-17/ps_ratio|5.0699|2007-05-01/ps_ratio|5.1396|2007-05-15/ps_ratio|5.101|2007-05-29/ps_ratio|5.0268|2007-04-03/pe_ratio|15.6455|2007-04-17/pe_ratio|15.5273|2007-05-01/pe_ratio|15.7409|2007-05-15/pe_ratio|15.6227|2007-05-29/pe_ratio|15.3955|2007-04-03/price_to_book_value|2.1066|2007-04-17/price_to_book_value|2.0907|2007-05-01/price_to_book_value|2.1195|2007-05-15/price_to_book_value|2.1035|2007-05-29/price_to_book_value|2.0729|2007-04-04/peg_ratio|0.2641|2007-04-11/peg_ratio|0.2611|2007-04-18/peg_ratio|0.266|2007-04-25/peg_ratio|0.2655|2007-05-02/peg_ratio|0.2703|2007-05-09/peg_ratio|0.2761|2007-05-16/peg_ratio|0.2691|2007-05-23/peg_ratio|0.2637|2007-05-30/peg_ratio|0.2637|2007-04-03/dividend_yield|5.3167|2007-04-17/dividend_yield|5.3571|2007-05-01/dividend_yield|5.2844|2007-05-15/dividend_yield|5.3244|2007-05-29/dividend_yield|5.403|2007-04-10/percent_of_shares_outstanding|0.1289|2007-05-10/percent_of_shares_outstanding|0.1618|2007-04-03/price|34.42|2007-04-17/price|34.16|2007-05-01/price|34.63|2007-05-15/price|34.37|2007-05-29/price|33.87|2007-04-11/total_return_price|14.3701|2007-04-25/total_return_price|14.6148|2007-05-09/total_return_price|15.1987|2007-05-23/total_return_price|14.516|2007-04-11/enterprise_value|1481.647|2007-04-25/enterprise_value|1503.5877|2007-05-09/enterprise_value|1555.9375|2007-05-23/enterprise_value|1494.7344
usa_0574|WPC|200706|279.153|202.276||603.534|103.723|460.123|179.101|322.244||655.985|-96.072||5.1859|12.8401|-9.4114|1.2656|4.5504|13.9364|1.8765|0.2384|0.5882|5.9687|3.2538|0.1078|40.0044|1.1|0.467|109.04|104.495|24.802|70.18|42.03|-1.745|30.66|13.2237|1378.872|32.84|2007-07-10/ev_revenues|4.6677|2007-07-24/ev_revenues|4.5514|2007-08-07/ev_revenues|4.3856|2007-08-21/ev_revenues|4.3015|2007-07-10/ev_free_cash_flow|-9.2077|2007-07-24/ev_free_cash_flow|-8.9782|2007-08-07/ev_free_cash_flow|-8.6512|2007-08-21/ev_free_cash_flow|-8.4852|2007-07-10/ps_ratio|4.0976|2007-07-24/ps_ratio|3.9803|2007-08-07/ps_ratio|3.8131|2007-08-21/ps_ratio|3.7283|2007-07-10/pe_ratio|11.4825|2007-07-24/pe_ratio|11.1538|2007-08-07/pe_ratio|10.6853|2007-08-21/pe_ratio|10.4476|2007-07-10/price_to_book_value|1.9596|2007-07-24/price_to_book_value|1.9035|2007-08-07/price_to_book_value|1.8236|2007-08-21/price_to_book_value|1.783|2007-07-05/peg_ratio|0.109|2007-07-12/peg_ratio|0.1103|2007-07-19/peg_ratio|0.1073|2007-07-26/peg_ratio|0.107|2007-08-02/peg_ratio|0.1063|2007-08-09/peg_ratio|0.1027|2007-08-16/peg_ratio|0.1008|2007-08-23/peg_ratio|0.1049|2007-08-30/peg_ratio|0.1025|2007-07-10/dividend_yield|5.6121|2007-07-24/dividend_yield|5.7774|2007-08-07/dividend_yield|6.0308|2007-08-21/dividend_yield|6.168|2007-07-10/percent_of_shares_outstanding|0.204|2007-08-10/percent_of_shares_outstanding|0.4644|2007-07-10/price|32.84|2007-07-24/price|31.9|2007-08-07/price|30.56|2007-08-21/price|29.88|2007-07-05/total_return_price|14.1694|2007-07-19/total_return_price|13.9514|2007-08-02/total_return_price|13.8163|2007-08-16/total_return_price|13.11|2007-08-30/total_return_price|13.328|2007-07-05/enterprise_value|1463.325|2007-07-19/enterprise_value|1443.7532|2007-08-02/enterprise_value|1431.6187|2007-08-16/enterprise_value|1368.2061|2007-08-30/enterprise_value|1387.7779
usa_0574|WPC|200709|304.197|219.526||599.732|101.723|500.007|151.612|348.395||642.701|-93.842||4.5625|11.5322|-9.0002|1.1717|3.9915|11.1853|1.9089|0.1056|0.5421|5.7612|5.5944|0.4214|39.6019|0.53|0.472|54.577|48.9|14.605|33.7|20.409|-3.981|31.99|13.9376|1423.79|31.54|2007-10-02/ev_revenues|4.2342|2007-10-16/ev_revenues|4.2294|2007-10-30/ev_revenues|4.6445|2007-11-13/ev_revenues|4.6506|2007-11-27/ev_revenues|4.4152|2007-10-02/ev_free_cash_flow|-8.1876|2007-10-16/ev_free_cash_flow|-8.1783|2007-10-30/ev_free_cash_flow|-8.981|2007-11-13/ev_free_cash_flow|-8.9927|2007-11-27/ev_free_cash_flow|-8.5376|2007-10-02/ps_ratio|3.9142|2007-10-16/ps_ratio|3.9092|2007-10-30/ps_ratio|4.3362|2007-11-13/ps_ratio|4.3424|2007-11-27/ps_ratio|4.1004|2007-10-02/pe_ratio|10.4437|2007-10-16/pe_ratio|10.4305|2007-10-30/pe_ratio|11.5695|2007-11-13/pe_ratio|11.5861|2007-11-27/pe_ratio|10.9404|2007-10-02/price_to_book_value|1.8871|2007-10-16/price_to_book_value|1.8847|2007-10-30/price_to_book_value|2.0905|2007-11-13/price_to_book_value|2.0935|2007-11-27/price_to_book_value|1.9768|2007-10-03/peg_ratio|0.0891|2007-10-10/peg_ratio|0.0905|2007-10-17/peg_ratio|0.0918|2007-10-24/peg_ratio|0.0928|2007-10-31/peg_ratio|0.1|2007-11-07/peg_ratio|0.0977|2007-11-14/peg_ratio|0.0988|2007-11-21/peg_ratio|0.0939|2007-11-28/peg_ratio|0.0986|2007-10-02/dividend_yield|5.8941|2007-10-16/dividend_yield|5.9016|2007-10-30/dividend_yield|5.3206|2007-11-13/dividend_yield|5.3129|2007-11-27/dividend_yield|5.6265|2007-10-10/percent_of_shares_outstanding|0.4229|2007-10-26/percent_of_shares_outstanding|0.4422|2007-11-09/percent_of_shares_outstanding|0.339|2007-11-27/percent_of_shares_outstanding|0.1283|2007-10-02/price|31.54|2007-10-16/price|31.5|2007-10-30/price|34.94|2007-11-13/price|34.99|2007-11-27/price|33.04|2007-10-11/total_return_price|14.0969|2007-10-25/total_return_price|14.5528|2007-11-08/total_return_price|14.9866|2007-11-23/total_return_price|14.8272|2007-10-11/enterprise_value|1361.2089|2007-10-25/enterprise_value|1400.8165|2007-11-08/enterprise_value|1438.5014|2007-11-23/enterprise_value|1424.658
usa_0574|WPC|200712|100.466|12.137||586.594|99.873|519.013|246.129|272.884||634.271|-117.051||4.5733|20.2721|-8.8433|1.3931|4.2629|11.3742|2.0552|0.0983|0.4994|5.4119|5.8591|0.0719|40.3173|0.15|0.477|54.858|49.607|45.379|-0.531|6.013|-4.297|34.35|14.7033|1413.8909|32.2|2008-01-09/ev_revenues|5.9561|2008-01-23/ev_revenues|5.8279|2008-02-06/ev_revenues|6.0232|2008-02-20/ev_revenues|6.0142|2008-01-09/ev_free_cash_flow|-22.8742|2008-01-23/ev_free_cash_flow|-22.382|2008-02-06/ev_free_cash_flow|-23.1317|2008-02-20/ev_free_cash_flow|-23.0974|2008-01-09/ps_ratio|4.8875|2008-01-23/ps_ratio|4.757|2008-02-06/ps_ratio|4.9559|2008-02-20/ps_ratio|4.9467|2008-01-09/pe_ratio|15.7073|2008-01-23/pe_ratio|15.2878|2008-02-06/pe_ratio|15.9268|2008-02-20/pe_ratio|15.8976|2008-01-09/price_to_book_value|1.9909|2008-01-23/price_to_book_value|1.9377|2008-02-06/price_to_book_value|2.0187|2008-02-20/price_to_book_value|2.015|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-09/dividend_yield|5.8323|2008-01-23/dividend_yield|5.9923|2008-02-06/dividend_yield|5.7519|2008-02-20/dividend_yield|5.7625|2008-01-15/percent_of_shares_outstanding|0.0951|2008-01-31/percent_of_shares_outstanding|0.0959|2008-02-15/percent_of_shares_outstanding|0.1159|2008-02-29/percent_of_shares_outstanding|0.1164|2008-01-09/price|32.2|2008-01-23/price|31.34|2008-02-06/price|32.65|2008-02-20/price|32.59|2008-01-04/total_return_price|14.7089|2008-01-18/total_return_price|13.3923|2008-02-01/total_return_price|15.3831|2008-02-15/total_return_price|14.546|2008-02-29/total_return_price|14.7089|2008-01-04/enterprise_value|1579.5424|2008-01-18/enterprise_value|1465.4224|2008-02-01/enterprise_value|1637.975|2008-02-15/enterprise_value|1565.4245|2008-02-29/enterprise_value|1582.7349
usa_0574|WPC|200803|323.41|274.914||588.313|98.022|463.812|120.754|343.058||756.931|-119.341||5.6469|14.8642|-21.6868|1.1293|4.5612|14.6585|1.8626||0.4532|6.2496|6.1525|0.1472|40.2028|0.43|0.482|57.245|44.81|17.791|24.208|17.101|-4.282|30.05|13.762|1482.0893|30.45|2008-04-02/ev_revenues|4.681|2008-04-16/ev_revenues|4.4157|2008-04-30/ev_revenues|4.5993|2008-05-14/ev_revenues|4.3936|2008-05-28/ev_revenues|4.545|2008-04-02/ev_free_cash_flow|-44.9313|2008-04-16/ev_free_cash_flow|-42.385|2008-04-30/ev_free_cash_flow|-44.1468|2008-05-14/ev_free_cash_flow|-42.1721|2008-05-28/ev_free_cash_flow|-43.6254|2008-04-02/ps_ratio|4.421|2008-04-16/ps_ratio|4.1524|2008-04-30/ps_ratio|4.3383|2008-05-14/ps_ratio|4.4588|2008-05-28/ps_ratio|4.6243|2008-04-02/pe_ratio|13.7783|2008-04-16/pe_ratio|12.9412|2008-04-30/pe_ratio|13.5204|2008-05-14/pe_ratio|13.8959|2008-05-28/pe_ratio|14.4118|2008-04-02/price_to_book_value|1.5905|2008-04-16/price_to_book_value|1.4939|2008-04-30/price_to_book_value|1.5607|2008-05-14/price_to_book_value|1.4858|2008-05-28/price_to_book_value|1.5409|2008-04-02/peg_ratio|30.3122|2008-04-09/peg_ratio|28.809|2008-04-16/peg_ratio|28.4706|2008-04-23/peg_ratio|29.4959|2008-04-30/peg_ratio|29.7448|2008-05-07/peg_ratio|29.8543|2008-05-14/peg_ratio|30.571|2008-05-21/peg_ratio|30.81|2008-05-28/peg_ratio|31.7059|2008-04-02/dividend_yield|6.2332|2008-04-16/dividend_yield|6.6364|2008-04-30/dividend_yield|6.3521|2008-05-14/dividend_yield|6.1804|2008-05-28/dividend_yield|5.9592|2008-04-15/percent_of_shares_outstanding|0.1631|2008-04-30/percent_of_shares_outstanding|0.1111|2008-05-15/percent_of_shares_outstanding|0.1276|2008-05-30/percent_of_shares_outstanding|0.2453|2008-04-02/price|30.45|2008-04-16/price|28.6|2008-04-30/price|29.88|2008-05-14/price|30.71|2008-05-28/price|31.85|2008-04-11/total_return_price|12.8706|2008-04-25/total_return_price|13.7482|2008-05-09/total_return_price|13.785|2008-05-23/total_return_price|14.4604|2008-04-11/enterprise_value|1194.1822|2008-04-25/enterprise_value|1269.6971|2008-05-09/enterprise_value|1185.392|2008-05-23/enterprise_value|1239.2249
usa_0574|WPC|200806|62.545|14.419||586.349|96.172|463.362|201.674|261.688||648.444|-118.812||4.1293|23.4504|-41.1267|1.3139|4.3397|13.5249|1.4461|29.4661|0.5285|6.35|8.0966|0.2426|40.2567|0.5|0.487|58.377|45.151|17.061|23.841|19.848|-3.853|29.89|13.7298|1180.9975|27.29|2008-07-11/ev_revenues|6.3458|2008-07-25/ev_revenues|6.6225|2008-08-08/ev_revenues|6.8139|2008-08-22/ev_revenues|6.9691|2008-07-09/ev_free_cash_flow|-168.0489|2008-07-23/ev_free_cash_flow|-176.9516|2008-08-06/ev_free_cash_flow|-176.9332|2008-08-20/ev_free_cash_flow|-180.5709|2008-08-22/ev_free_cash_flow|-184.3484|2008-07-09/ps_ratio|4.8618|2008-07-23/ps_ratio|5.2021|2008-08-06/ps_ratio|5.1985|2008-08-20/ps_ratio|5.3375|2008-07-09/pe_ratio|16.9503|2008-07-23/pe_ratio|18.1366|2008-08-06/pe_ratio|18.1242|2008-08-20/pe_ratio|18.6087|2008-07-09/price_to_book_value|1.669|2008-07-23/price_to_book_value|1.7858|2008-08-06/price_to_book_value|1.7855|2008-08-20/price_to_book_value|1.8333|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-09/dividend_yield|7.0282|2008-07-23/dividend_yield|6.5685|2008-08-06/dividend_yield|6.573|2008-08-20/dividend_yield|6.4019|2008-07-15/percent_of_shares_outstanding|0.2681|2008-07-31/percent_of_shares_outstanding|0.166|2008-08-15/percent_of_shares_outstanding|0.0787|2008-08-29/percent_of_shares_outstanding|0.1405|2008-07-09/price|27.29|2008-07-23/price|29.2|2008-08-06/price|29.18|2008-08-20/price|29.96|2008-07-07/total_return_price|12.7054|2008-07-21/total_return_price|13.4434|2008-08-04/total_return_price|13.0417|2008-08-18/total_return_price|14.3449|2008-07-07/enterprise_value|1426.1912|2008-07-21/enterprise_value|1488.8488|2008-08-04/enterprise_value|1455.3527|2008-08-18/enterprise_value|1566.0557
usa_0574|WPC|200809|71.679|20.485||576.299|95.178|453.27|197.792|255.478||652.061|-119.319||6.4842|22.0821|-171.5233|1.2203|4.6017|16.0435|1.5805||0.5045|7.4255|6.8833|0.0654|40.2991|0.48|0.492|66.493|53.201|18.747|25.718|19.198|-4.252|25.83|12.4156|1372.6215|26.24|2008-10-03/ev_revenues|5.6775|2008-10-17/ev_revenues|5.1759|2008-10-31/ev_revenues|5.2687|2008-11-14/ev_revenues|4.8921|2008-11-28/ev_revenues|5.0188|2008-10-01/ev_free_cash_flow|940.126|2008-10-15/ev_free_cash_flow|839.6585|2008-10-29/ev_free_cash_flow|824.916|2008-11-12/ev_free_cash_flow|781.2345|2008-11-26/ev_free_cash_flow|798.1611|2008-10-01/ps_ratio|4.459|2008-10-15/ps_ratio|3.8336|2008-10-29/ps_ratio|3.7419|2008-11-12/ps_ratio|3.47|2008-11-26/ps_ratio|3.5753|2008-10-01/pe_ratio|16.8205|2008-10-15/pe_ratio|14.4615|2008-10-29/pe_ratio|14.1154|2008-11-12/pe_ratio|13.0897|2008-11-26/pe_ratio|13.4872|2008-10-01/price_to_book_value|1.6106|2008-10-15/price_to_book_value|1.3847|2008-10-29/price_to_book_value|1.3516|2008-11-12/price_to_book_value|1.2534|2008-11-26/price_to_book_value|1.2914|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|7.3857|2008-10-15/dividend_yield|8.5904|2008-10-29/dividend_yield|8.8011|2008-11-12/dividend_yield|9.4907|2008-11-26/dividend_yield|9.211|2008-10-15/percent_of_shares_outstanding|0.0761|2008-10-31/percent_of_shares_outstanding|0.0996|2008-11-14/percent_of_shares_outstanding|0.1116|2008-11-28/percent_of_shares_outstanding|0.1043|2008-10-01/price|26.24|2008-10-15/price|22.56|2008-10-29/price|22.02|2008-11-12/price|20.42|2008-11-26/price|21.04|2008-10-14/total_return_price|10.5747|2008-10-28/total_return_price|9.9991|2008-11-11/total_return_price|10.0276|2008-11-25/total_return_price|9.9135|2008-10-14/enterprise_value|1217.7317|2008-10-28/enterprise_value|1169.3037|2008-11-11/enterprise_value|1171.7051|2008-11-25/enterprise_value|1162.0995
usa_0574|WPC|200812|69.873|16.799||574.329|93.31|463|200.902|262.098||648.136|-116.99||5.2181|15.988|821.6399|1.123|3.7215|14.0385|1.3442||0.5043|8.8493|7.9566|0.1166|40.0052|0.55|0.494|52.585|76.846|50.26|19.794|21.9|-3.329|21.9|10.5271|1213.7294|22.8|2009-01-09/ev_revenues|5.2314|2009-01-23/ev_revenues|5.2416|2009-02-06/ev_revenues|5.2638|2009-02-20/ev_revenues|4.5902|2009-01-07/ev_free_cash_flow|24.9536|2009-01-21/ev_free_cash_flow|25.6562|2009-02-04/ev_free_cash_flow|24.7004|2009-02-18/ev_free_cash_flow|22.7726|2009-01-07/ps_ratio|3.9044|2009-01-21/ps_ratio|4.0516|2009-02-04/ps_ratio|3.8513|2009-02-18/ps_ratio|3.4471|2009-01-07/pe_ratio|11.6327|2009-01-21/pe_ratio|12.0714|2009-02-04/pe_ratio|11.4745|2009-02-18/pe_ratio|10.2704|2009-01-07/price_to_book_value|1.4079|2009-01-21/price_to_book_value|1.461|2009-02-04/price_to_book_value|1.3888|2009-02-18/price_to_book_value|1.2431|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|8.5746|2009-01-21/dividend_yield|8.2629|2009-02-04/dividend_yield|8.6928|2009-02-18/dividend_yield|9.7119|2009-01-15/percent_of_shares_outstanding|0.124|2009-01-30/percent_of_shares_outstanding|0.1983|2009-02-13/percent_of_shares_outstanding|0.2028|2009-02-27/percent_of_shares_outstanding|0.2021|2009-01-07/price|22.8|2009-01-21/price|23.66|2009-02-04/price|22.49|2009-02-18/price|20.13|2009-01-06/total_return_price|11.2622|2009-01-20/total_return_price|11.1795|2009-02-03/total_return_price|11.1406|2009-02-17/total_return_price|9.8131|2009-01-06/enterprise_value|1237.0123|2009-01-20/enterprise_value|1230.2084|2009-02-03/enterprise_value|1227.0065|2009-02-17/enterprise_value|1117.7432
usa_0574|WPC|200903|57.268|21.585||567.089|91.166|497.345|134.512|362.833||625.504|-118.715||5.1058|15.3475|25.311|1.069|3.7418|11.264|1.4349||0.5556|8.2874|9.1218|0.1659|39.9279|0.44|0.496|60.482|48.477|20.766|23.114|17.709|-3.788|23.59|11.0326|1207.1608|22.52|2009-04-03/ev_revenues|5.2673|2009-04-17/ev_revenues|5.0681|2009-05-01/ev_revenues|4.7702|2009-05-15/ev_revenues|5.5196|2009-05-29/ev_revenues|5.6757|2009-04-01/ev_free_cash_flow|56.3303|2009-04-15/ev_free_cash_flow|56.1483|2009-04-29/ev_free_cash_flow|55.0199|2009-05-13/ev_free_cash_flow|58.9152|2009-05-27/ev_free_cash_flow|61.7311|2009-04-14/ps_ratio|3.762|2009-04-28/ps_ratio|3.7064|2009-05-12/ps_ratio|4.2072|2009-05-26/ps_ratio|4.5124|2009-04-14/pe_ratio|11.3249|2009-04-28/pe_ratio|11.1574|2009-05-12/pe_ratio|12.665|2009-05-26/pe_ratio|13.5838|2009-04-01/price_to_book_value|1.4194|2009-04-15/price_to_book_value|1.4131|2009-04-29/price_to_book_value|1.374|2009-05-13/price_to_book_value|1.5089|2009-05-27/price_to_book_value|1.6064|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|8.7433|2009-04-15/dividend_yield|8.7823|2009-04-29/dividend_yield|9.0321|2009-05-13/dividend_yield|8.1566|2009-05-27/dividend_yield|7.6615|2009-04-15/percent_of_shares_outstanding|0.1765|2009-04-30/percent_of_shares_outstanding|0.2426|2009-05-15/percent_of_shares_outstanding|0.3539|2009-05-29/percent_of_shares_outstanding|0.2156|2009-04-01/price|22.52|2009-04-15/price|22.42|2009-04-29/price|21.8|2009-05-13/price|24.14|2009-05-27/price|25.7|2009-04-14/total_return_price|11.0923|2009-04-28/total_return_price|10.9282|2009-05-12/total_return_price|12.4049|2009-05-26/total_return_price|13.3048|2009-04-14/enterprise_value|1211.8918|2009-04-28/enterprise_value|1198.8815|2009-05-12/enterprise_value|1307.8326|2009-05-26/enterprise_value|1378.6012
usa_0574|WPC|200906|54.528|23.469||563.023|88.525|492.064|118.873|373.191||638.301|-123.31||5.4966|17.8825|61.4423|1.1604|4.3404|13.066|1.5964|0.9503|0.561|7.7095|8.5891|0.123|40.0655|0.37|0.498|53.235|40.413|16.255|18.297|14.977|-3.389|25.54|12.7976|1338.7205|22.72|2009-07-10/ev_revenues|5.3381|2009-07-24/ev_revenues|5.8949|2009-08-07/ev_revenues|6.1541|2009-08-21/ev_revenues|6.2382|2009-07-08/ev_free_cash_flow|74.639|2009-07-22/ev_free_cash_flow|80.8598|2009-08-05/ev_free_cash_flow|86.822|2009-08-19/ev_free_cash_flow|87.0357|2009-07-07/ps_ratio|4.023|2009-07-21/ps_ratio|4.3931|2009-08-04/ps_ratio|4.6875|2009-08-18/ps_ratio|4.8321|2009-07-07/pe_ratio|12.7011|2009-07-21/pe_ratio|13.8696|2009-08-04/pe_ratio|14.7989|2009-08-18/pe_ratio|15.2554|2009-07-08/price_to_book_value|1.3938|2009-07-22/price_to_book_value|1.5545|2009-08-05/price_to_book_value|1.7086|2009-08-19/price_to_book_value|1.7141|2009-07-07/peg_ratio|0.8891|2009-07-14/peg_ratio|0.9127|2009-07-21/peg_ratio|0.9709|2009-07-28/peg_ratio|1.0283|2009-08-04/peg_ratio|1.0359|2009-08-11/peg_ratio|1.0652|2009-08-18/peg_ratio|1.0679|2009-08-25/peg_ratio|1.0957|2009-07-08/dividend_yield|8.7148|2009-07-22/dividend_yield|7.8137|2009-08-05/dividend_yield|7.1095|2009-08-19/dividend_yield|7.0866|2009-07-15/percent_of_shares_outstanding|0.1259|2009-07-31/percent_of_shares_outstanding|0.1385|2009-08-14/percent_of_shares_outstanding|0.1094|2009-08-31/percent_of_shares_outstanding|0.1078|2009-07-08/price|22.72|2009-07-22/price|25.34|2009-08-05/price|27.85|2009-08-19/price|27.94|2009-07-07/total_return_price|11.8511|2009-07-21/total_return_price|12.9414|2009-08-04/total_return_price|13.8086|2009-08-18/total_return_price|14.2345|2009-07-07/enterprise_value|1256.3985|2009-07-21/enterprise_value|1340.5882|2009-08-04/enterprise_value|1407.5892|2009-08-18/enterprise_value|1440.4832
usa_0574|WPC|200909|53.141|19.008||535.162|86.99|452.835|218.025|234.81||637.224|-129.78||6.4956|20.8613|103.5776|1.2922|4.9836|15.7336|1.7412|1.1014|0.5022|7.0223|9.0081|0.1195|40.3689|0.33|0.5|59.184|43.923|16.872|21.477|13.351|-3.31|28.31|14.9352|1474.9396|28.39|2009-10-02/ev_revenues|6.0437|2009-10-16/ev_revenues|6.4835|2009-10-30/ev_revenues|6.179|2009-11-13/ev_revenues|6.1025|2009-11-27/ev_revenues|5.9009|2009-10-14/ev_free_cash_flow|103.8068|2009-10-28/ev_free_cash_flow|101.7731|2009-11-11/ev_free_cash_flow|101.2236|2009-11-25/ev_free_cash_flow|98.6745|2009-10-13/ps_ratio|4.9447|2009-10-27/ps_ratio|5.03|2009-11-10/ps_ratio|4.8398|2009-11-24/ps_ratio|4.6513|2009-10-13/pe_ratio|16.4556|2009-10-27/pe_ratio|16.7396|2009-11-10/pe_ratio|16.1065|2009-11-24/pe_ratio|15.4793|2009-10-14/price_to_book_value|1.7462|2009-10-28/price_to_book_value|1.7025|2009-11-11/price_to_book_value|1.6907|2009-11-25/price_to_book_value|1.636|2009-10-06/peg_ratio|1.9789|2009-10-13/peg_ratio|1.9747|2009-10-20/peg_ratio|2.0996|2009-10-27/peg_ratio|2.0088|2009-11-03/peg_ratio|1.9534|2009-11-10/peg_ratio|1.9328|2009-11-17/peg_ratio|1.9484|2009-11-24/peg_ratio|1.8575|2009-10-14/dividend_yield|7.0025|2009-10-28/dividend_yield|7.1821|2009-11-11/dividend_yield|7.2317|2009-11-25/dividend_yield|7.4737|2009-10-15/percent_of_shares_outstanding|0.1064|2009-10-30/percent_of_shares_outstanding|0.1245|2009-11-13/percent_of_shares_outstanding|0.0842|2009-11-30/percent_of_shares_outstanding|0.0796|2009-10-14/price|28.39|2009-10-28/price|27.68|2009-11-11/price|27.49|2009-11-25/price|26.6|2009-10-13/total_return_price|14.3471|2009-10-27/total_return_price|14.5947|2009-11-10/total_return_price|14.0427|2009-11-24/total_return_price|13.4959|2009-10-13/enterprise_value|1397.6559|2009-10-27/enterprise_value|1416.4686|2009-11-10/enterprise_value|1374.4611|2009-11-24/enterprise_value|1332.9191
usa_0574|WPC|200912|54.448|18.45||499.248|85.187|453.236|237.906|215.33||625.633|-138.442||6.325|20.3922|102.4838|1.2874|4.95|16.4734|1.7178|1.9363|0.5216|7.1178|9.1894|0.0531|39.5404|0.59|0.502|62.327|87.249|57.837|25.217|22.986|-3.32|27.93|14.3626|1398.7593|27.21|2010-01-11/ev_revenues|6.0137|2010-01-25/ev_revenues|6.017|2010-02-08/ev_revenues|5.767|2010-02-22/ev_revenues|5.6602|2010-01-06/ev_free_cash_flow|-154.4307|2010-01-20/ev_free_cash_flow|-160.0096|2010-02-03/ev_free_cash_flow|-153.5154|2010-02-17/ev_free_cash_flow|-146.2803|2010-01-05/ps_ratio|4.6837|2010-01-19/ps_ratio|4.8179|2010-02-02/ps_ratio|4.6565|2010-02-16/ps_ratio|4.286|2010-01-05/pe_ratio|15.9306|2010-01-19/pe_ratio|16.3873|2010-02-02/pe_ratio|15.8382|2010-02-16/pe_ratio|14.578|2010-01-06/price_to_book_value|1.7051|2010-01-20/price_to_book_value|1.7853|2010-02-03/price_to_book_value|1.6919|2010-02-17/price_to_book_value|1.5879|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|7.3355|2010-01-20/dividend_yield|7.006|2010-02-03/dividend_yield|7.3926|2010-02-17/dividend_yield|7.8769|2010-01-15/percent_of_shares_outstanding|0.0569|2010-01-29/percent_of_shares_outstanding|0.1062|2010-02-12/percent_of_shares_outstanding|0.0906|2010-02-26/percent_of_shares_outstanding|0.0267|2010-01-06/price|27.21|2010-01-20/price|28.49|2010-02-03/price|27|2010-02-17/price|25.34|2010-01-05/total_return_price|14.6292|2010-01-19/total_return_price|15.0486|2010-02-02/total_return_price|14.5443|2010-02-16/total_return_price|13.3871|2010-01-05/enterprise_value|1402.8258|2010-01-19/enterprise_value|1433.7974|2010-02-02/enterprise_value|1396.553|2010-02-16/enterprise_value|1311.087
usa_0574|WPC|201003|58.521|33.096||521.256|88.744|467.138|250.569|216.569||616.514|-144.864||6.3438|22.5913|-61.4389|1.3621|5.1527|17.526|1.869||0.5826|6.821|7.1683|0.1127|39.4958|0.36|0.504|62.265|58.247|32.649|24.547|14.413|-3.438|29.38|16.3728|1511.455|30.05|2010-04-05/ev_revenues|6.2335|2010-04-19/ev_revenues|6.4603|2010-05-03/ev_revenues|6.4885|2010-05-17/ev_revenues|6.189|2010-04-14/ev_free_cash_flow|-62.5276|2010-04-28/ev_free_cash_flow|-62.8684|2010-05-12/ev_free_cash_flow|-60.8077|2010-05-26/ev_free_cash_flow|-58.5519|2010-04-13/ps_ratio|5.0217|2010-04-27/ps_ratio|5.0783|2010-05-11/ps_ratio|4.8781|2010-05-25/ps_ratio|4.6258|2010-04-13/pe_ratio|18.0933|2010-04-27/pe_ratio|18.297|2010-05-11/pe_ratio|17.5758|2010-05-25/pe_ratio|16.6667|2010-04-14/price_to_book_value|1.9117|2010-04-28/price_to_book_value|1.9251|2010-05-12/price_to_book_value|1.8443|2010-05-26/price_to_book_value|1.7559|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|6.6689|2010-04-28/dividend_yield|6.6226|2010-05-12/dividend_yield|6.9127|2010-05-26/dividend_yield|7.2609|2010-04-15/percent_of_shares_outstanding|0.0711|2010-04-30/percent_of_shares_outstanding|0.0688|2010-05-14/percent_of_shares_outstanding|0.0746|2010-05-28/percent_of_shares_outstanding|0.1195|2010-04-14/price|30.05|2010-04-28/price|30.26|2010-05-12/price|28.99|2010-05-26/price|27.6|2010-04-13/total_return_price|16.1212|2010-04-27/total_return_price|16.3026|2010-05-11/total_return_price|15.66|2010-05-25/total_return_price|14.85|2010-04-13/enterprise_value|1503.4469|2010-04-27/enterprise_value|1516.658|2010-05-11/enterprise_value|1469.9934|2010-05-25/enterprise_value|1411.161
usa_0574|WPC|201006|68.683|39.449||532.053|89.359|491.303|277.937|213.366||616.899|-141.571||5.9871|19.4342|-58.909|1.2822|4.7082|16.9636|1.7699||0.6127|7.2035|7.6719|0.1107|39.5102|0.59|0.506|70.001|65.918|33.485|30.946|23.432|-3.429|27.82|15.1146|1430.3796|27.25|2010-07-13/ev_revenues|5.7955|2010-07-27/ev_revenues|5.9427|2010-08-10/ev_revenues|6.0233|2010-08-24/ev_revenues|5.8529|2010-07-07/ev_free_cash_flow|42.7749|2010-07-21/ev_free_cash_flow|44.3551|2010-08-04/ev_free_cash_flow|46.6079|2010-08-18/ev_free_cash_flow|44.5559|2010-07-06/ps_ratio|4.2347|2010-07-20/ps_ratio|4.5728|2010-08-03/ps_ratio|4.7153|2010-08-17/ps_ratio|4.5086|2010-08-31/ps_ratio|4.4304|2010-07-06/pe_ratio|14.4653|2010-07-20/pe_ratio|15.6203|2010-08-03/pe_ratio|16.107|2010-08-17/pe_ratio|15.4011|2010-08-31/pe_ratio|15.1337|2010-07-07/price_to_book_value|1.737|2010-07-21/price_to_book_value|1.8225|2010-08-04/price_to_book_value|1.9442|2010-08-18/price_to_book_value|1.8333|2010-07-06/peg_ratio|8.872|2010-07-13/peg_ratio|9.3082|2010-07-20/peg_ratio|9.5805|2010-07-27/peg_ratio|9.6198|2010-08-03/peg_ratio|9.8789|2010-08-10/peg_ratio|9.7904|2010-08-17/peg_ratio|9.446|2010-08-24/peg_ratio|9.4296|2010-08-31/peg_ratio|9.282|2010-07-07/dividend_yield|7.3835|2010-07-21/dividend_yield|7.0374|2010-08-04/dividend_yield|6.5967|2010-08-18/dividend_yield|6.9958|2010-07-15/percent_of_shares_outstanding|0.1167|2010-07-30/percent_of_shares_outstanding|0.0984|2010-08-13/percent_of_shares_outstanding|0.1237|2010-08-31/percent_of_shares_outstanding|0.0782|2010-07-07/price|27.25|2010-07-21/price|28.59|2010-08-04/price|30.5|2010-08-18/price|28.76|2010-07-06/total_return_price|14.8761|2010-07-20/total_return_price|16.064|2010-08-03/total_return_price|16.5644|2010-08-17/total_return_price|15.8385|2010-08-31/total_return_price|15.5635|2010-07-06/enterprise_value|1418.4674|2010-07-20/enterprise_value|1503.4031|2010-08-03/enterprise_value|1539.1969|2010-08-17/enterprise_value|1487.289|2010-08-31/enterprise_value|1467.6269
usa_0574|WPC|201009|74.467|46.25||552.766|88.994|493.735|232.704|261.031||624.093|-145.519||5.9071|19.8572|44.2021|1.3237|4.4773|15.2941|1.8142|9.3804|0.6344|7.0977|7.0292|0.0222|39.7179|0.41|0.508|58.101|52.962|30.736|19.846|16.346|-3.84|28.46|16.0074|1479.4241|30|2010-10-05/ev_revenues|6.1147|2010-10-19/ev_revenues|6.2991|2010-11-02/ev_revenues|6.4986|2010-11-16/ev_revenues|6.2848|2010-11-30/ev_revenues|6.1615|2010-10-13/ev_free_cash_flow|41.8344|2010-10-27/ev_free_cash_flow|42.7263|2010-11-10/ev_free_cash_flow|43.2587|2010-11-24/ev_free_cash_flow|41.4976|2010-10-12/ps_ratio|4.6644|2010-10-26/ps_ratio|4.7975|2010-11-09/ps_ratio|4.9228|2010-11-23/ps_ratio|4.6644|2010-10-12/pe_ratio|15.2769|2010-10-26/pe_ratio|15.7128|2010-11-09/pe_ratio|16.1231|2010-11-23/pe_ratio|15.2769|2010-10-13/price_to_book_value|1.8978|2010-10-27/price_to_book_value|1.9516|2010-11-10/price_to_book_value|1.9837|2010-11-24/price_to_book_value|1.8775|2010-10-05/peg_ratio|0.9757|2010-10-12/peg_ratio|0.993|2010-10-19/peg_ratio|1.015|2010-10-26/peg_ratio|1.0213|2010-11-02/peg_ratio|1.0587|2010-11-09/peg_ratio|1.048|2010-11-16/peg_ratio|1.013|2010-11-23/peg_ratio|0.993|2010-11-30/peg_ratio|0.9867|2010-10-13/dividend_yield|6.7333|2010-10-27/dividend_yield|6.5478|2010-11-10/dividend_yield|6.4352|2010-11-24/dividend_yield|6.7991|2010-10-15/percent_of_shares_outstanding|0.0354|2010-10-29/percent_of_shares_outstanding|0.0664|2010-11-15/percent_of_shares_outstanding|0.0625|2010-11-30/percent_of_shares_outstanding|0.1229|2010-10-13/price|30|2010-10-27/price|30.85|2010-11-10/price|31.39|2010-11-24/price|29.71|2010-10-12/total_return_price|16.6735|2010-10-26/total_return_price|17.1492|2010-11-09/total_return_price|17.597|2010-11-23/total_return_price|16.6735|2010-10-12/enterprise_value|1565.685|2010-10-26/enterprise_value|1599.2438|2010-11-09/enterprise_value|1629.5365|2010-11-23/enterprise_value|1564.4606
usa_0574|WPC|201012|103.486|64.693||548.131|87.768|499.306|244.074|255.232||625.013|-145.769||6.4643|21.8304|42.5563|1.3775|4.7693|15.6205|1.9414|1.0513|0.6352|6.5755|4.9329|0.1645|40.7092|0.48|0.51|71.183|8.236|-23.443|34.521|19.781|-3.914|30.72|17.0485|1590.8854|30.32|2011-01-11/ev_revenues|5.9735|2011-01-25/ev_revenues|6.2314|2011-02-08/ev_revenues|6.3219|2011-02-22/ev_revenues|6.4052|2011-01-05/ev_free_cash_flow|19.3962|2011-01-19/ev_free_cash_flow|19.6826|2011-02-02/ev_free_cash_flow|20.2166|2011-02-16/ev_free_cash_flow|20.6739|2011-01-04/ps_ratio|4.6769|2011-01-18/ps_ratio|4.7486|2011-02-01/ps_ratio|4.8903|2011-02-15/ps_ratio|4.8903|2011-01-04/pe_ratio|16.6793|2011-01-18/pe_ratio|16.9348|2011-02-01/pe_ratio|17.4402|2011-02-15/pe_ratio|17.4402|2011-01-05/price_to_book_value|1.914|2011-01-19/price_to_book_value|1.9512|2011-02-02/price_to_book_value|2.0207|2011-02-16/price_to_book_value|2.0801|2011-01-04/peg_ratio|2.6232|2011-01-11/peg_ratio|2.5608|2011-01-18/peg_ratio|2.6634|2011-01-25/peg_ratio|2.707|2011-02-01/peg_ratio|2.7429|2011-02-08/peg_ratio|2.7583|2011-02-15/peg_ratio|2.7429|2011-02-22/peg_ratio|2.8018|2011-01-05/dividend_yield|6.6887|2011-01-19/dividend_yield|6.561|2011-02-02/dividend_yield|6.3355|2011-02-16/dividend_yield|6.1623|2011-01-14/percent_of_shares_outstanding|0.1049|2011-01-31/percent_of_shares_outstanding|0.1495|2011-02-15/percent_of_shares_outstanding|0.0601|2011-02-28/percent_of_shares_outstanding|0.0715|2011-01-05/price|30.32|2011-01-19/price|30.91|2011-02-02/price|32.01|2011-02-16/price|32.91|2011-01-04/total_return_price|17.4595|2011-01-18/total_return_price|17.7269|2011-02-01/total_return_price|18.256|2011-02-15/total_return_price|18.256|2011-01-04/enterprise_value|1591.1638|2011-01-18/enterprise_value|1609.7076|2011-02-01/enterprise_value|1646.4005|2011-02-15/enterprise_value|1648.0211
usa_0574|WPC|201103|69.419|34.078||541.573|86.521|462.233|211.236|250.997||634.277|-142.845||6.7919|21.7195|22.3264|1.5737|5.5212|19.6902|2.2951|3.0967|0.5877|5.6073|4.7833|0.0923|40.2427|0.58|0.512|75.919|70.313|39.042|29.647|23.343|-3.641|36.31|20.9008|1811.573|35.08|2011-04-05/ev_revenues|6.5931|2011-04-19/ev_revenues|6.4963|2011-05-03/ev_revenues|6.515|2011-05-17/ev_revenues|6.5064|2011-05-31/ev_revenues|6.9255|2011-04-13/ev_free_cash_flow|14.5973|2011-04-27/ev_free_cash_flow|14.8114|2011-05-11/ev_free_cash_flow|14.8701|2011-05-25/ev_free_cash_flow|15.0329|2011-04-12/ps_ratio|5.087|2011-04-26/ps_ratio|5.1482|2011-05-10/ps_ratio|5.2456|2011-05-24/ps_ratio|5.2733|2011-04-12/pe_ratio|16.9709|2011-04-26/pe_ratio|17.1748|2011-05-10/pe_ratio|17.5|2011-05-24/pe_ratio|17.5922|2011-04-13/price_to_book_value|2.1909|2011-04-27/price_to_book_value|2.232|2011-05-11/price_to_book_value|2.2433|2011-05-25/price_to_book_value|2.2745|2011-04-05/peg_ratio|0.7043|2011-04-12/peg_ratio|0.683|2011-04-19/peg_ratio|0.6908|2011-04-26/peg_ratio|0.6912|2011-05-03/peg_ratio|0.6933|2011-05-10/peg_ratio|0.7043|2011-05-17/peg_ratio|0.6922|2011-05-24/peg_ratio|0.708|2011-05-31/peg_ratio|0.749|2011-04-13/dividend_yield|5.8039|2011-04-27/dividend_yield|5.6999|2011-05-11/dividend_yield|5.6713|2011-05-25/dividend_yield|5.5934|2011-04-15/percent_of_shares_outstanding|0.0586|2011-04-29/percent_of_shares_outstanding|0.0507|2011-05-13/percent_of_shares_outstanding|0.0517|2011-05-31/percent_of_shares_outstanding|0.0739|2011-04-13/price|35.08|2011-04-27/price|35.72|2011-05-11/price|35.9|2011-05-25/price|36.4|2011-04-12/total_return_price|20.1681|2011-04-26/total_return_price|20.4104|2011-05-10/total_return_price|20.7969|2011-05-24/total_return_price|20.9066|2011-04-12/enterprise_value|1771.2734|2011-04-26/enterprise_value|1788.6013|2011-05-10/enterprise_value|1815.1559|2011-05-24/enterprise_value|1822.6863
usa_0574|WPC|201106|58.475|26.461||627.599|130.122|720.898|377.957|342.941||693.349|-85.874||7.1156|15.6343|15.8147|1.5093|5.6938|18.9951|2.4245|0.7748|0.8309|5.2474|2.1928|0.1779|40.2435|1.99|0.55|116.776|111.015|41.644|106.374|81.443|23.064|38.8|22.5738|1937.2277|40.13|2011-07-12/ev_revenues|6.7577|2011-07-26/ev_revenues|6.7824|2011-08-09/ev_revenues|6.3639|2011-08-23/ev_revenues|6.6501|2011-07-06/ev_free_cash_flow|22.313|2011-07-20/ev_free_cash_flow|22.8|2011-08-03/ev_free_cash_flow|21.6155|2011-08-17/ev_free_cash_flow|22.0042|2011-08-31/ev_free_cash_flow|22.6358|2011-07-05/ps_ratio|4.9714|2011-07-19/ps_ratio|5.0514|2011-08-02/ps_ratio|4.7303|2011-08-16/ps_ratio|4.7378|2011-08-30/ps_ratio|5.1088|2011-07-05/pe_ratio|11.5|2011-07-19/pe_ratio|11.685|2011-08-02/pe_ratio|10.9422|2011-08-16/pe_ratio|10.9595|2011-08-30/pe_ratio|11.8179|2011-07-06/price_to_book_value|2.2982|2011-07-20/price_to_book_value|2.3671|2011-08-03/price_to_book_value|2.1995|2011-08-17/price_to_book_value|2.2545|2011-08-31/price_to_book_value|2.3439|2011-07-05/peg_ratio|0.1353|2011-07-12/peg_ratio|0.1353|2011-07-19/peg_ratio|0.1374|2011-07-26/peg_ratio|0.136|2011-08-02/peg_ratio|0.1287|2011-08-09/peg_ratio|0.1244|2011-08-16/peg_ratio|0.1289|2011-08-23/peg_ratio|0.1323|2011-08-30/peg_ratio|0.139|2011-07-06/dividend_yield|5.1832|2011-07-20/dividend_yield|5.0323|2011-08-03/dividend_yield|5.4167|2011-08-17/dividend_yield|5.2846|2011-08-31/dividend_yield|5.0831|2011-07-15/percent_of_shares_outstanding|0.1686|2011-07-29/percent_of_shares_outstanding|0.1765|2011-08-15/percent_of_shares_outstanding|0.055|2011-08-31/percent_of_shares_outstanding|0.0901|2011-07-06/price|40.13|2011-07-20/price|41.3329|2011-08-03/price|38.4|2011-08-17/price|39.36|2011-08-31/price|40.92|2011-07-05/total_return_price|23.2702|2011-07-19/total_return_price|23.6445|2011-08-02/total_return_price|22.1415|2011-08-16/total_return_price|22.1766|2011-08-30/total_return_price|23.9135|2011-07-05/enterprise_value|2175.0485|2011-07-19/enterprise_value|2200.4611|2011-08-02/enterprise_value|2098.6862|2011-08-16/enterprise_value|2101.069|2011-08-30/enterprise_value|2219.0208
usa_0574|WPC|201109|76.754|37.095||609.595|128.249|731.118|395.764|335.354||695.864|-80.954||6.6427|13.6225|21.166|1.389|4.799|11.1012|2.1359|0.1306|0.8457|5.7174|2.858|0.05|40.4045|0.62|0.56|76.658|70.702|39.894|34.593|25.202|-5.666|37.29|22.4632|2120.5291|39|2011-10-04/ev_revenues|5.8583|2011-10-18/ev_revenues|6.3621|2011-11-01/ev_revenues|6.2443|2011-11-15/ev_revenues|6.4799|2011-11-29/ev_revenues|6.2233|2011-10-12/ev_free_cash_flow|26.2341|2011-10-26/ev_free_cash_flow|26.9879|2011-11-09/ev_free_cash_flow|26.7394|2011-11-23/ev_free_cash_flow|25.8742|2011-10-11/ps_ratio|4.5117|2011-10-25/ps_ratio|4.6731|2011-11-08/ps_ratio|4.8914|2011-11-22/ps_ratio|4.628|2011-10-11/pe_ratio|10.3624|2011-10-25/pe_ratio|10.733|2011-11-08/pe_ratio|11.2343|2011-11-22/pe_ratio|10.6294|2011-10-12/price_to_book_value|2.226|2011-10-26/price_to_book_value|2.3144|2011-11-09/price_to_book_value|2.2853|2011-11-23/price_to_book_value|2.1837|2011-10-04/peg_ratio|0.109|2011-10-11/peg_ratio|0.1175|2011-10-18/peg_ratio|0.1224|2011-10-25/peg_ratio|0.1217|2011-11-01/peg_ratio|0.1192|2011-11-08/peg_ratio|0.1274|2011-11-15/peg_ratio|0.1255|2011-11-22/peg_ratio|0.1205|2011-11-29/peg_ratio|0.1187|2011-10-12/dividend_yield|5.4667|2011-10-26/dividend_yield|5.2577|2011-11-09/dividend_yield|5.3248|2011-11-23/dividend_yield|5.5724|2011-10-14/percent_of_shares_outstanding|0.0424|2011-10-31/percent_of_shares_outstanding|0.1054|2011-11-15/percent_of_shares_outstanding|0.0885|2011-11-30/percent_of_shares_outstanding|0.068|2011-10-12/price|39|2011-10-26/price|40.55|2011-11-09/price|40.039|2011-11-23/price|38.26|2011-10-11/total_return_price|22.57|2011-10-25/total_return_price|23.3771|2011-11-08/total_return_price|24.4691|2011-11-22/total_return_price|23.1516|2011-10-11/enterprise_value|2103.7749|2011-10-25/enterprise_value|2157.7904|2011-11-08/enterprise_value|2230.8703|2011-11-22/enterprise_value|2142.6979
usa_0574|WPC|201112|67.666|29.297|||125.957|746.221|149.152|597.069||682.581|-95.046|0|6.9138|15.965|27.8294|1.5181|4.9946|11.4714|2.4132|0.137|0.8634|5.0426|2.9581|0.0785|39.8944|0.22|0.563|40.849|-16.539|-26.98|19.238|9.091|-29.971|42.28|24.9854|2265.4243|42.359|2012-01-10/ev_revenues|7.2962|2012-01-24/ev_revenues|7.3231|2012-02-07/ev_revenues|7.4717|2012-02-21/ev_revenues|8.0623|2012-01-04/ev_free_cash_flow|34.0442|2012-01-18/ev_free_cash_flow|33.9379|2012-02-01/ev_free_cash_flow|34.5497|2012-02-15/ev_free_cash_flow|35.8337|2012-02-29/ev_free_cash_flow|36.4159|2012-01-03/ps_ratio|5.397|2012-01-17/ps_ratio|5.4618|2012-01-31/ps_ratio|5.5007|2012-02-14/ps_ratio|5.8985|2012-02-28/ps_ratio|6.0294|2012-01-03/pe_ratio|12.2141|2012-01-17/pe_ratio|12.3607|2012-01-31/pe_ratio|12.4487|2012-02-14/pe_ratio|13.349|2012-02-28/pe_ratio|13.6452|2012-01-04/price_to_book_value|2.4655|2012-01-18/price_to_book_value|2.455|2012-02-01/price_to_book_value|2.515|2012-02-15/price_to_book_value|2.6408|2012-02-29/price_to_book_value|2.6978|2012-01-03/peg_ratio|0.1431|2012-01-10/peg_ratio|0.1444|2012-01-17/peg_ratio|0.1449|2012-01-24/peg_ratio|0.1451|2012-01-31/peg_ratio|0.1459|2012-02-07/peg_ratio|0.1491|2012-02-14/peg_ratio|0.1564|2012-02-21/peg_ratio|0.165|2012-02-28/peg_ratio|0.1599|2012-01-04/dividend_yield|5.1583|2012-01-18/dividend_yield|5.1802|2012-02-01/dividend_yield|5.0567|2012-02-15/dividend_yield|4.816|2012-02-29/dividend_yield|4.7141|2012-01-13/percent_of_shares_outstanding|0.0737|2012-01-31/percent_of_shares_outstanding|0.097|2012-02-15/percent_of_shares_outstanding|0.1495|2012-02-29/percent_of_shares_outstanding|0.1425|2012-01-04/price|42.359|2012-01-18/price|42.18|2012-02-01/price|43.21|2012-02-15/price|45.37|2012-02-29/price|46.35|2012-01-03/total_return_price|25.0363|2012-01-17/total_return_price|25.3368|2012-01-31/total_return_price|25.5172|2012-02-14/total_return_price|27.3626|2012-02-28/total_return_price|27.9697|2012-01-03/enterprise_value|2248.6058|2012-01-17/enterprise_value|2268.4704|2012-01-31/enterprise_value|2280.389|2012-02-14/enterprise_value|2402.4117|2012-02-28/enterprise_value|2442.5392
usa_0574|WPC|201203|64.946|30.713||597.878|123.294|734.067|379.345|354.722||683.795|-108.1||7.7959|19.4374|36.5704|1.7056|6.1033|13.8123|2.713|0.1619|0.8817|4.8015|2.6152|0.1309|40.4877|0.3|0.565|68.314|45.006|26.909|19.149|12.29|-6.777|46.61|28.3123|2465.1854|45.51|2012-04-03/ev_revenues|8.2789|2012-04-17/ev_revenues|8.3348|2012-05-01/ev_revenues|8.2269|2012-05-15/ev_revenues|7.9258|2012-05-29/ev_revenues|8.0884|2012-04-11/ev_free_cash_flow|44.0827|2012-04-25/ev_free_cash_flow|45.0483|2012-05-09/ev_free_cash_flow|43.7125|2012-05-23/ev_free_cash_flow|42.6308|2012-04-10/ps_ratio|6.0187|2012-04-24/ps_ratio|6.2183|2012-05-08/ps_ratio|6.0467|2012-05-22/ps_ratio|5.7886|2012-04-10/pe_ratio|14.4537|2012-04-24/pe_ratio|14.9329|2012-05-08/pe_ratio|14.5208|2012-05-22/pe_ratio|13.901|2012-04-11/price_to_book_value|2.683|2012-04-25/price_to_book_value|2.7614|2012-05-09/price_to_book_value|2.6529|2012-05-23/price_to_book_value|2.5651|2012-04-03/peg_ratio|0.2887|2012-04-10/peg_ratio|0.2783|2012-04-17/peg_ratio|0.2912|2012-04-24/peg_ratio|0.2875|2012-05-01/peg_ratio|0.2863|2012-05-08/peg_ratio|0.2796|2012-05-15/peg_ratio|0.2724|2012-05-22/peg_ratio|0.2676|2012-05-29/peg_ratio|0.2799|2012-04-11/dividend_yield|4.9176|2012-04-25/dividend_yield|4.778|2012-05-09/dividend_yield|4.9733|2012-05-23/dividend_yield|5.1436|2012-04-13/percent_of_shares_outstanding|0.1583|2012-04-30/percent_of_shares_outstanding|0.1489|2012-05-15/percent_of_shares_outstanding|0.0409|2012-05-31/percent_of_shares_outstanding|0.0689|2012-04-11/price|45.51|2012-04-25/price|46.84|2012-05-09/price|45|2012-05-23/price|43.51|2012-04-10/total_return_price|27.5244|2012-04-24/total_return_price|28.4371|2012-05-08/total_return_price|27.6522|2012-05-22/total_return_price|26.4719|2012-04-10/enterprise_value|2437.0305|2012-04-24/enterprise_value|2497.4992|2012-05-08/enterprise_value|2445.4961|2012-05-22/enterprise_value|2367.2899
usa_0574|WPC|201206|73.708|39.8||578.809|121.402|703.252|356.72|346.532||694.978|-99.653||8.1696|31.1124|43.9158|1.6947|6.0666|14.5687|2.6694|0.2836|0.8341|4.9426|2.7258|0.1198|40.7571|0.77|0.567|67.099|41.159|26.581|30.742|31.777|-6.973|45.28|27.7435|2451.543|46|2012-07-10/ev_revenues|9.6329|2012-07-24/ev_revenues|9.6329|2012-08-07/ev_revenues|9.6664|2012-08-21/ev_revenues|9.7637|2012-07-05/ev_free_cash_flow|82.1812|2012-07-19/ev_free_cash_flow|82.5487|2012-08-02/ev_free_cash_flow|83.5423|2012-08-16/ev_free_cash_flow|82.1812|2012-08-30/ev_free_cash_flow|82.2492|2012-07-03/ps_ratio|7.4043|2012-07-17/ps_ratio|7.4889|2012-07-31/ps_ratio|7.374|2012-08-14/ps_ratio|7.3803|2012-08-28/ps_ratio|7.3867|2012-07-03/pe_ratio|24.2775|2012-07-17/pe_ratio|24.555|2012-07-31/pe_ratio|24.178|2012-08-14/pe_ratio|24.199|2012-08-28/pe_ratio|24.2199|2012-07-05/price_to_book_value|2.6713|2012-07-19/price_to_book_value|2.687|2012-08-02/price_to_book_value|2.7293|2012-08-16/price_to_book_value|2.6713|2012-08-30/price_to_book_value|2.6742|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.9022|2012-07-19/dividend_yield|4.8736|2012-08-02/dividend_yield|4.7979|2012-08-16/dividend_yield|4.9022|2012-08-30/dividend_yield|4.8969|2012-07-13/percent_of_shares_outstanding|0.1175|2012-07-31/percent_of_shares_outstanding|0.1806|2012-08-15/percent_of_shares_outstanding|0.0864|2012-08-31/percent_of_shares_outstanding|0.1052|2012-07-05/price|46|2012-07-19/price|46.27|2012-08-02/price|47|2012-08-16/price|46|2012-08-30/price|46.05|2012-07-03/total_return_price|28.5672|2012-07-17/total_return_price|28.8937|2012-07-31/total_return_price|28.4502|2012-08-14/total_return_price|28.4748|2012-08-28/total_return_price|28.4995|2012-07-03/enterprise_value|2451.6867|2012-07-17/enterprise_value|2473.0766|2012-07-31/enterprise_value|2444.0187|2012-08-14/enterprise_value|2445.633|2012-08-28/enterprise_value|2447.2473
usa_0574|WPC|201209|266.301|236.744||2344.729|1092.226|2542.191|764.471|1777.72||1961.826|-141.573|25|10.3478|99.3325|89.0684|1.1578|8.5157|27.9215|2.9651||1.0887|4.4164|-3.7244|0.1458|41.1274|0.06|0.65|69.278|45.773|28.93|9.007|2.588|-7.593|51.06|32.8551|2732.5798|49.93|2012-10-02/ev_revenues|22.2866|2012-10-16/ev_revenues|23.3226|2012-10-31/ev_revenues|24.1436|2012-11-14/ev_revenues|22.0716|2012-11-28/ev_revenues|22.2988|2012-10-11/ev_free_cash_flow|124.3403|2012-10-25/ev_free_cash_flow|125.0557|2012-11-08/ev_free_cash_flow|121.897|2012-11-23/ev_free_cash_flow|121.8664|2012-10-09/ps_ratio|8.3152|2012-10-23/ps_ratio|8.5234|2012-11-06/ps_ratio|8.226|2012-11-20/ps_ratio|7.998|2012-10-09/pe_ratio|37.2815|2012-10-23/pe_ratio|38.2148|2012-11-06/pe_ratio|36.8815|2012-11-20/pe_ratio|35.8593|2012-10-11/price_to_book_value|1.7451|2012-10-25/price_to_book_value|1.7615|2012-11-08/price_to_book_value|1.689|2012-11-23/price_to_book_value|1.6883|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|4.6966|2012-10-25/dividend_yield|4.6528|2012-11-08/dividend_yield|4.8742|2012-11-23/dividend_yield|4.8763|2012-10-15/percent_of_shares_outstanding|0.2213|2012-10-31/percent_of_shares_outstanding|0.7855|2012-11-15/percent_of_shares_outstanding|0.6975|2012-11-30/percent_of_shares_outstanding|0.5084|2012-10-11/price|49.93|2012-10-25/price|50.4|2012-11-08/price|48.11|2012-11-23/price|48.09|2012-10-09/total_return_price|31.4067|2012-10-23/total_return_price|32.1929|2012-11-06/total_return_price|31.0697|2012-11-20/total_return_price|30.2086|2012-10-09/enterprise_value|5628.5861|2012-10-23/enterprise_value|5714.9804|2012-11-06/enterprise_value|5606.8007|2012-11-20/enterprise_value|5511.7559
usa_0574|WPC|201212|154.974|123.904|||1062.52|2351.719|229.343|2122.376||1987.146|-172.182|20.27|23.5498|91.5164|127.08|1.2337|8.1963|36.7481|1.808||0.9906|4.5534|-1.777|0.6809|69.2252|0.16|0.66|149.422|92.198|17.669|32.42|15.478|-25.105|51.5|30.9574|5594.4035|51.89|2013-01-09/ev_revenues|16.0285|2013-01-23/ev_revenues|16.4811|2013-02-06/ev_revenues|16.998|2013-02-20/ev_revenues|17.2475|2013-01-04/ev_free_cash_flow|76.148|2013-01-18/ev_free_cash_flow|77.8777|2013-02-01/ev_free_cash_flow|80.2997|2013-02-15/ev_free_cash_flow|82.1951|2013-01-02/ps_ratio|7.1177|2013-01-16/ps_ratio|7.2151|2013-01-30/ps_ratio|7.5776|2013-02-13/ps_ratio|7.8535|2013-02-27/ps_ratio|8.0497|2013-01-02/pe_ratio|40.7907|2013-01-16/pe_ratio|41.3488|2013-01-30/pe_ratio|43.4264|2013-02-13/pe_ratio|45.0078|2013-02-27/pe_ratio|46.1318|2013-01-04/price_to_book_value|1.7884|2013-01-18/price_to_book_value|1.8531|2013-02-01/price_to_book_value|1.9439|2013-02-15/price_to_book_value|2.0149|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.7061|2013-01-18/dividend_yield|4.5416|2013-02-01/dividend_yield|4.3298|2013-02-15/dividend_yield|4.1772|2013-01-15/percent_of_shares_outstanding|0.5037|2013-01-31/percent_of_shares_outstanding|0.5587|2013-02-15/percent_of_shares_outstanding|0.7237|2013-02-28/percent_of_shares_outstanding|0.6767|2013-01-04/price|51.89|2013-01-18/price|53.77|2013-02-01/price|56.4|2013-02-15/price|58.46|2013-01-02/total_return_price|33.255|2013-01-16/total_return_price|33.71|2013-01-30/total_return_price|35.4038|2013-02-13/total_return_price|36.693|2013-02-27/total_return_price|37.6094|2013-01-02/enterprise_value|5718.377|2013-01-16/enterprise_value|5767.6866|2013-01-30/enterprise_value|5951.2277|2013-02-13/enterprise_value|6091.1239|2013-02-27/enterprise_value|6190.4325
usa_0574|WPC|201303|136.988|111.564|||1074.935|2396.234|395.495|2000.739||1949.992|-218.191|20.27|19.0713|105.8937|70.8963|1.4708|9.1169|52.2481|||1.0222|3.5676|-1.0804|1.2107|69.9753|0.2|0.82|106.031|89.181|28.847|17.308|14.181|-25.584|68.45|43.1179|6730.8084|67.24|2013-04-03/ev_revenues|17.1852|2013-04-17/ev_revenues|17.1641|2013-05-01/ev_revenues|17.6697|2013-05-15/ev_revenues|19.0001|2013-05-29/ev_revenues|17.2766|2013-04-15/ev_free_cash_flow|70.8675|2013-04-29/ev_free_cash_flow|71.8937|2013-05-13/ev_free_cash_flow|76.262|2013-05-28/ev_free_cash_flow|72.9127|2013-04-10/ps_ratio|9.5793|2013-04-24/ps_ratio|9.7599|2013-05-08/ps_ratio|10.5569|2013-05-22/ps_ratio|10.7628|2013-04-10/pe_ratio|57.0672|2013-04-24/pe_ratio|58.1429|2013-05-08/pe_ratio|62.8908|2013-05-22/pe_ratio|64.1176|2013-04-15/price_to_book_value|2.3753|2013-04-29/price_to_book_value|2.4256|2013-05-13/price_to_book_value|2.6399|2013-05-28/price_to_book_value|2.4756|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|4.011|2013-04-15/dividend_yield|4.0039|2013-04-29/dividend_yield|3.8856|2013-05-13/dividend_yield|3.5703|2013-05-20/dividend_yield|3.4322|2013-04-15/percent_of_shares_outstanding|0.8308|2013-04-30/percent_of_shares_outstanding|0.7371|2013-05-15/percent_of_shares_outstanding|0.7586|2013-05-31/percent_of_shares_outstanding|0.8399|2013-04-01/price|67.24|2013-04-15/price|67.36|2013-04-29/price|69.41|2013-05-13/price|75.54|2013-05-28/price|70.84|2013-04-10/total_return_price|43.4442|2013-04-24/total_return_price|44.263|2013-05-08/total_return_price|47.8775|2013-05-22/total_return_price|48.8115|2013-04-10/enterprise_value|6814.8068|2013-04-24/enterprise_value|6860.1323|2013-05-08/enterprise_value|7245.1533|2013-05-22/enterprise_value|7344.6454
usa_0574|WPC|201306|105.065|62.765|||1075.553|2422.326|344.089|2078.237||1951.569|-233.107|60.27|16.9201|89.9539|68.1953|1.4635|9.3889|55.9328|2.2443||1.0613|3.9206|-0.128|1.2814|69.4939|0.62|0.84|112.221|88.269|23.959|40.651|43.167|-25.75|64.22|42.5806|6680.9102|68.26|2013-07-10/ev_revenues|15.9218|2013-07-24/ev_revenues|15.7672|2013-08-07/ev_revenues|15.6121|2013-08-21/ev_revenues|15.5434|2013-07-09/ev_free_cash_flow|53.2416|2013-07-23/ev_free_cash_flow|53.7083|2013-08-06/ev_free_cash_flow|52.8361|2013-08-20/ev_free_cash_flow|52.2591|2013-07-03/ps_ratio|9.568|2013-07-17/ps_ratio|9.9754|2013-07-31/ps_ratio|10.094|2013-08-14/ps_ratio|9.4051|2013-08-28/ps_ratio|9.5837|2013-07-03/pe_ratio|64.3654|2013-07-17/pe_ratio|67.1058|2013-07-26/pe_ratio|68.1635|2013-08-09/pe_ratio|66.1346|2013-08-23/pe_ratio|65.0577|2013-07-09/price_to_book_value|2.386|2013-07-23/price_to_book_value|2.4171|2013-08-06/price_to_book_value|2.359|2013-08-20/price_to_book_value|2.3205|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|4.4595|2013-07-15/dividend_yield|4.2223|2013-07-29/dividend_yield|4.2508|2013-08-12/dividend_yield|4.4282|2013-08-26/dividend_yield|4.3987|2013-07-15/percent_of_shares_outstanding|2.3232|2013-07-31/percent_of_shares_outstanding|2.5352|2013-08-15/percent_of_shares_outstanding|2.8114|2013-08-30/percent_of_shares_outstanding|2.2687|2013-07-09/price|68.26|2013-07-23/price|69.15|2013-08-06/price|67.47|2013-08-20/price|66.37|2013-07-03/total_return_price|43.3773|2013-07-17/total_return_price|45.2241|2013-07-31/total_return_price|45.762|2013-08-14/total_return_price|42.6386|2013-08-28/total_return_price|43.4486|2013-07-03/enterprise_value|6836.3144|2013-07-17/enterprise_value|7030.7334|2013-07-31/enterprise_value|7088.5401|2013-08-14/enterprise_value|6759.6522|2013-08-28/enterprise_value|6844.9447
usa_0574|WPC|201309|148.538|93.62|||1092.919|2536.032|353.16|2182.872||1929.115|-273.85|60.27|15.5372|74.0065|51.3255|1.4301|9.4708|64.0385|2.2583||1.1277|4.5385|-0.9478|2.4841|69.4008|0.27|0.86|132.592|99.589|24.458|26.663|18.506|-26.262|64.59|42.9367|6791.0398|65.56|2013-10-02/ev_revenues|13.7431|2013-10-16/ev_revenues|13.6626|2013-10-30/ev_revenues|13.8249|2013-11-13/ev_revenues|13.4881|2013-11-27/ev_revenues|13.3448|2013-10-01/ev_free_cash_flow|37.5034|2013-10-15/ev_free_cash_flow|37.4772|2013-10-29/ev_free_cash_flow|38.2168|2013-11-12/ev_free_cash_flow|37.1134|2013-11-26/ev_free_cash_flow|36.4901|2013-10-09/ps_ratio|8.8693|2013-10-23/ps_ratio|9.2362|2013-11-06/ps_ratio|9.2306|2013-11-20/ps_ratio|8.9402|2013-10-04/pe_ratio|52.8|2013-10-18/pe_ratio|53.36|2013-11-01/pe_ratio|53.736|2013-11-15/pe_ratio|51.96|2013-11-29/pe_ratio|50.216|2013-10-01/price_to_book_value|2.3196|2013-10-15/price_to_book_value|2.3171|2013-10-29/price_to_book_value|2.3868|2013-11-12/price_to_book_value|2.2828|2013-11-26/price_to_book_value|2.2241|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-07/dividend_yield|4.824|2013-10-21/dividend_yield|4.8218|2013-11-04/dividend_yield|4.7534|2013-11-18/dividend_yield|4.9173|2013-10-15/percent_of_shares_outstanding|2.6438|2013-10-31/percent_of_shares_outstanding|2.6457|2013-11-15/percent_of_shares_outstanding|2.2712|2013-11-29/percent_of_shares_outstanding|2.1361|2013-10-01/price|65.56|2013-10-15/price|65.49|2013-10-29/price|67.46|2013-11-12/price|64.52|2013-11-26/price|62.86|2013-10-09/total_return_price|41.8994|2013-10-23/total_return_price|43.6326|2013-11-06/total_return_price|43.6063|2013-11-20/total_return_price|42.2342|2013-10-09/enterprise_value|6699.1001|2013-10-23/enterprise_value|6879.2899|2013-11-06/enterprise_value|6876.6328|2013-11-20/enterprise_value|6733.9803
usa_0574|WPC|201312|233.342|117.519|||1071.891|2476.219|234.131|2242.088||1904.415|-318.577|60.27|13.2998|65.0953|36.0959|1.3756|8.7164|49.736|2.1869||1.0856|5.5015|6.987|2.1725|69.2931|0.33|0.87|139.008|106.779|33.061|10.948|23.022|-26.132|61.81|41.1772|6624.0901|61.17|2014-01-09/ev_revenues|13.0892|2014-01-23/ev_revenues|13.2439|2014-02-06/ev_revenues|12.9931|2014-02-20/ev_revenues|13.2188|2014-01-07/ev_free_cash_flow|33.1362|2014-01-21/ev_free_cash_flow|33.5587|2014-02-04/ev_free_cash_flow|32.284|2014-02-18/ev_free_cash_flow|33.3474|2014-01-02/ps_ratio|8.6342|2014-01-16/ps_ratio|8.7875|2014-01-30/ps_ratio|8.5774|2014-02-13/ps_ratio|8.9366|2014-02-27/ps_ratio|8.9508|2014-01-10/pe_ratio|43.3803|2014-01-24/pe_ratio|42.9437|2014-02-07/pe_ratio|42.3451|2014-02-21/pe_ratio|43.9155|2014-01-07/price_to_book_value|2.1927|2014-01-21/price_to_book_value|2.2357|2014-02-04/price_to_book_value|2.106|2014-02-18/price_to_book_value|2.2142|2014-01-02/peg_ratio|4.2502|2014-01-09/peg_ratio|4.262|2014-01-16/peg_ratio|4.3256|2014-01-23/peg_ratio|4.3396|2014-01-30/peg_ratio|4.2222|2014-02-06/peg_ratio|4.2138|2014-02-13/peg_ratio|4.399|2014-02-20/peg_ratio|4.327|2014-02-27/peg_ratio|4.406|2014-01-13/dividend_yield|5.5041|2014-01-27/dividend_yield|5.6397|2014-02-10/dividend_yield|5.6406|2014-02-24/dividend_yield|5.4266|2014-01-15/percent_of_shares_outstanding|2.2157|2014-01-31/percent_of_shares_outstanding|2.1034|2014-02-14/percent_of_shares_outstanding|1.9389|2014-02-28/percent_of_shares_outstanding|1.1821|2014-01-07/price|61.17|2014-01-21/price|62.37|2014-02-04/price|58.75|2014-02-18/price|61.77|2014-01-02/total_return_price|40.5592|2014-01-16/total_return_price|41.2794|2014-01-30/total_return_price|40.2925|2014-02-13/total_return_price|41.9797|2014-02-27/total_return_price|42.0463|2014-01-02/enterprise_value|6400.1816|2014-01-16/enterprise_value|6473.9095|2014-01-30/enterprise_value|6372.875|2014-02-13/enterprise_value|6545.5895|2014-02-27/enterprise_value|8489.5391
usa_0574|WPC|201403|321.958|198.947|||2322.093|4486.898|381.117|4105.781||3699.157|-302.799|60.948|17.1308|48.7019|43.7441|1.169|8.4454|43.2817|3.2726|4.1572|1.0344|5.5203|0.406|1.4316|90.3753|1.27|0.895|209.195|149.609|29.732|113.084|115.478|-39.075|62.96|40.2681|8137.134|60.21|2014-04-03/ev_revenues|16.3992|2014-04-17/ev_revenues|16.4343|2014-05-01/ev_revenues|16.689|2014-05-15/ev_revenues|16.7594|2014-05-29/ev_revenues|16.9856|2014-04-01/ev_free_cash_flow|45.1096|2014-04-15/ev_free_cash_flow|44.9214|2014-04-29/ev_free_cash_flow|45.5641|2014-05-13/ev_free_cash_flow|45.5413|2014-05-27/ev_free_cash_flow|46.5512|2014-04-10/ps_ratio|7.4941|2014-04-24/ps_ratio|7.7194|2014-05-08/ps_ratio|7.7295|2014-05-22/ps_ratio|7.7836|2014-04-04/pe_ratio|24.008|2014-04-21/pe_ratio|24.257|2014-05-05/pe_ratio|24.759|2014-05-19/pe_ratio|25.1004|2014-04-01/price_to_book_value|1.6171|2014-04-15/price_to_book_value|1.606|2014-04-29/price_to_book_value|1.6436|2014-05-13/price_to_book_value|1.6423|2014-05-27/price_to_book_value|1.7014|2014-04-03/peg_ratio|0.22|2014-04-10/peg_ratio|0.2189|2014-04-17/peg_ratio|0.2207|2014-04-24/peg_ratio|0.2255|2014-05-01/peg_ratio|0.2263|2014-05-08/peg_ratio|0.2258|2014-05-15/peg_ratio|0.2279|2014-05-22/peg_ratio|0.2273|2014-05-29/peg_ratio|0.2328|2014-04-07/dividend_yield|5.8274|2014-04-21/dividend_yield|5.7368|2014-05-05/dividend_yield|5.6204|2014-05-19/dividend_yield|5.544|2014-04-15/percent_of_shares_outstanding|1.4348|2014-04-30/percent_of_shares_outstanding|1.3767|2014-05-15/percent_of_shares_outstanding|1.4693|2014-05-30/percent_of_shares_outstanding|1.5747|2014-04-01/price|60.21|2014-04-15/price|59.8|2014-04-29/price|61.2|2014-05-13/price|61.15|2014-05-27/price|63.35|2014-04-10/total_return_price|40.3019|2014-04-24/total_return_price|41.5136|2014-05-08/total_return_price|41.5677|2014-05-22/total_return_price|41.8588|2014-04-10/enterprise_value|9696.1508|2014-04-24/enterprise_value|9873.9842|2014-05-08/enterprise_value|9881.9689|2014-05-22/enterprise_value|9924.689
usa_0574|WPC|201406|251.353|214.971|||2268.515|4462.185|389.042|4073.143||3680.57|-327.46|60.948|17.138|45.7032|47.4418|1.2219|8.1876|25.6574|1.7535|0.2362|1.032|5.4736|0.0143|1.4122|100.9952|0.64|0.9|253.414|188.244|29.542|52.395|64.739|-47.733|65.29|44.0316|10243.5989|63.98|2014-07-10/ev_revenues|13.8398|2014-07-24/ev_revenues|14.0726|2014-08-07/ev_revenues|14.143|2014-08-21/ev_revenues|14.4341|2014-07-08/ev_free_cash_flow|35.2624|2014-07-22/ev_free_cash_flow|36.1201|2014-08-05/ev_free_cash_flow|36.075|2014-08-19/ev_free_cash_flow|36.8564|2014-07-03/ps_ratio|7.1883|2014-07-17/ps_ratio|7.3513|2014-07-31/ps_ratio|7.3872|2014-08-14/ps_ratio|7.6873|2014-08-28/ps_ratio|7.684|2014-07-14/pe_ratio|26.1554|2014-07-28/pe_ratio|26.5219|2014-08-11/pe_ratio|27.0518|2014-08-25/pe_ratio|27.247|2014-07-08/price_to_book_value|1.7275|2014-07-22/price_to_book_value|1.7942|2014-08-05/price_to_book_value|1.7907|2014-08-19/price_to_book_value|1.8515|2014-07-03/peg_ratio|0.1803|2014-07-10/peg_ratio|0.1823|2014-07-17/peg_ratio|0.1844|2014-07-24/peg_ratio|0.1871|2014-07-31/peg_ratio|0.1853|2014-08-07/peg_ratio|0.1885|2014-08-14/peg_ratio|0.1928|2014-08-21/peg_ratio|0.1946|2014-08-28/peg_ratio|0.1927|2014-07-14/dividend_yield|5.3694|2014-07-28/dividend_yield|5.2952|2014-08-11/dividend_yield|5.1915|2014-08-25/dividend_yield|5.1543|2014-07-15/percent_of_shares_outstanding|1.5533|2014-07-31/percent_of_shares_outstanding|1.6531|2014-08-15/percent_of_shares_outstanding|1.3717|2014-08-29/percent_of_shares_outstanding|1.3392|2014-07-08/price|63.98|2014-07-22/price|66.45|2014-08-05/price|66.3|2014-08-19/price|68.55|2014-07-03/total_return_price|43.8982|2014-07-17/total_return_price|44.8934|2014-07-31/total_return_price|45.1131|2014-08-14/total_return_price|46.9456|2014-08-28/total_return_price|46.925|2014-07-03/enterprise_value|10090.724|2014-07-17/enterprise_value|10234.8247|2014-07-31/enterprise_value|10268.6047|2014-08-14/enterprise_value|10534.0292|2014-08-28/enterprise_value|10531.0469
usa_0574|WPC|201409|552.482|530.276|||2219.698|4493.526|393.36|4100.166||3863.29|-399.116|60.948|14.1552|43.659|31.9553|1.1841|7.2029|26.753|1.7169|0.1806|0.9886|5.2494|-3.6958|1.5048|101.1304|0.27|0.94|197.006|161.82|28.621|28.767|27.337|-46.534|63.77|43.9875|10105.5725|64.39|2014-10-02/ev_revenues|12.6064|2014-10-16/ev_revenues|12.6572|2014-10-30/ev_revenues|13.0167|2014-11-13/ev_revenues|12.9803|2014-11-28/ev_revenues|13.1743|2014-10-14/ev_free_cash_flow|32.16|2014-10-28/ev_free_cash_flow|32.6751|2014-11-11/ev_free_cash_flow|33.022|2014-11-25/ev_free_cash_flow|32.989|2014-10-09/ps_ratio|7.356|2014-10-23/ps_ratio|7.4126|2014-11-06/ps_ratio|7.5949|2014-11-20/ps_ratio|7.4658|2014-10-06/pe_ratio|25.5896|2014-10-20/pe_ratio|26.0359|2014-11-03/pe_ratio|27.247|2014-11-17/pe_ratio|26.3147|2014-10-14/price_to_book_value|1.7336|2014-10-28/price_to_book_value|1.7756|2014-11-11/price_to_book_value|1.8039|2014-11-25/price_to_book_value|1.8012|2014-10-02/peg_ratio|0.2521|2014-10-09/peg_ratio|0.2567|2014-10-16/peg_ratio|0.2536|2014-10-23/peg_ratio|0.2587|2014-10-30/peg_ratio|0.2645|2014-11-06/peg_ratio|0.2651|2014-11-13/peg_ratio|0.2634|2014-11-20/peg_ratio|0.2605|2014-11-28/peg_ratio|0.2693|2014-10-06/dividend_yield|5.6126|2014-10-20/dividend_yield|5.5164|2014-11-03/dividend_yield|5.2712|2014-11-17/dividend_yield|5.458|2014-10-15/percent_of_shares_outstanding|1.1348|2014-10-31/percent_of_shares_outstanding|1.0896|2014-11-14/percent_of_shares_outstanding|0.9481|2014-11-28/percent_of_shares_outstanding|0.8189|2014-10-14/price|64.39|2014-10-28/price|65.95|2014-11-11/price|67|2014-11-25/price|66.9|2014-10-09/total_return_price|45.2413|2014-10-23/total_return_price|45.5895|2014-11-06/total_return_price|46.711|2014-11-20/total_return_price|45.9169|2014-10-09/enterprise_value|10189.4573|2014-10-23/enterprise_value|10241.4644|2014-11-06/enterprise_value|10409.001|2014-11-20/enterprise_value|10290.4236
usa_0574|WPC|201412|237.994|198.683|||2243.925|4757.744|393.924|4363.82||3750.889|-497.73||13.7461|47.2132|34.8512|1.3092|8.1465|28.6056|1.9531|0.2867|1.09|5.1323|-3.8486|0.924|106.1225|0.3|0.95|248.83|194.217|40.269|34.535|32.272|-44.78|72.54|50.1032|10915.5555|70.97|2015-01-09/ev_revenues|12.6004|2015-01-23/ev_revenues|12.7699|2015-02-06/ev_revenues|12.4217|2015-02-20/ev_revenues|12.5808|2015-01-06/ev_free_cash_flow|30.43|2015-01-20/ev_free_cash_flow|30.688|2015-02-03/ev_free_cash_flow|30.5299|2015-02-17/ev_free_cash_flow|30.2608|2015-01-02/ps_ratio|7.7623|2015-01-16/ps_ratio|7.8962|2015-01-30/ps_ratio|7.8775|2015-02-13/ps_ratio|7.7689|2015-02-27/ps_ratio|7.5232|2015-01-12/pe_ratio|28.9879|2015-01-26/pe_ratio|29.6694|2015-02-09/pe_ratio|27.8589|2015-02-23/pe_ratio|28.9234|2015-01-06/price_to_book_value|1.9685|2015-01-20/price_to_book_value|1.9943|2015-02-03/price_to_book_value|1.9785|2015-02-17/price_to_book_value|1.9516|2015-01-02/peg_ratio|0.3822|2015-01-09/peg_ratio|0.3851|2015-01-16/peg_ratio|0.3888|2015-01-23/peg_ratio|0.3931|2015-01-30/peg_ratio|0.3879|2015-02-06/peg_ratio|0.3767|2015-02-13/peg_ratio|0.3825|2015-02-20/peg_ratio|0.3838|2015-02-27/peg_ratio|0.3704|2015-01-12/dividend_yield|5.1259|2015-01-26/dividend_yield|5.0082|2015-02-09/dividend_yield|5.3336|2015-02-23/dividend_yield|5.1373|2015-01-15/percent_of_shares_outstanding|1.0683|2015-01-30/percent_of_shares_outstanding|1.1268|2015-02-13/percent_of_shares_outstanding|0.7714|2015-02-27/percent_of_shares_outstanding|0.7416|2015-01-06/price|70.97|2015-01-20/price|71.9|2015-02-03/price|71.33|2015-02-17/price|70.36|2015-01-02/total_return_price|49.9424|2015-01-16/total_return_price|50.8035|2015-01-30/total_return_price|50.6835|2015-02-13/total_return_price|49.9847|2015-02-27/total_return_price|48.4038|2015-01-02/enterprise_value|11391.6289|2015-01-16/enterprise_value|11518.5586|2015-01-30/enterprise_value|11500.8717|2015-02-13/enterprise_value|11397.8714|2015-02-27/enterprise_value|11171.7468
usa_0574|WPC|201503|250.373|207.391|||2186.507|5019.278|399.567|4619.711||3576.229|-537.525|60.948|12.5544|70.7872|27.2648|1.301|7.4025|28.5565|1.9839|0.3645|1.2125|5.2033|-4.8688|0.8755|106.1099|0.34|0.9525|220.388|193.106|39.438|39.377|36.116|-47.949|68|48.2991|11057.1909|66.61|2015-04-06/ev_revenues|12.5023|2015-04-20/ev_revenues|12.0553|2015-05-04/ev_revenues|11.9282|2015-05-18/ev_revenues|11.9078|2015-04-14/ev_free_cash_flow|26.9168|2015-04-28/ev_free_cash_flow|26.6989|2015-05-12/ev_free_cash_flow|26.1479|2015-05-26/ev_free_cash_flow|26.0227|2015-04-10/ps_ratio|7.538|2015-04-24/ps_ratio|7.4659|2015-05-08/ps_ratio|7.2519|2015-05-22/ps_ratio|7.1832|2015-04-06/pe_ratio|44.729|2015-04-20/pe_ratio|42.1871|2015-05-04/pe_ratio|41.4645|2015-05-18/pe_ratio|41.3484|2015-04-14/price_to_book_value|1.9434|2015-04-28/price_to_book_value|1.918|2015-05-12/price_to_book_value|1.8538|2015-05-26/price_to_book_value|1.8392|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.3981|2015-04-20/dividend_yield|5.7234|2015-05-04/dividend_yield|5.8231|2015-05-18/dividend_yield|5.8394|2015-04-15/percent_of_shares_outstanding|0.933|2015-04-30/percent_of_shares_outstanding|0.8974|2015-05-15/percent_of_shares_outstanding|0.9255|2015-05-29/percent_of_shares_outstanding|0.9973|2015-04-14/price|66.61|2015-04-28/price|65.74|2015-05-12/price|63.54|2015-05-26/price|63.04|2015-04-10/total_return_price|47.8983|2015-04-24/total_return_price|47.4402|2015-05-08/total_return_price|46.0802|2015-05-22/total_return_price|45.6436|2015-04-10/enterprise_value|11246.1148|2015-04-24/enterprise_value|11179.3588|2015-05-08/enterprise_value|10981.13|2015-05-22/enterprise_value|10917.4839
usa_0574|WPC|201506|401.888|233.629|||2175.327|5232.499|414.038|4818.461||3598.945|-575.404|60.948|11.311|66.63|25.7247|1.1819|7.0198|37.9548|1.8045||1.2627|6.4533|-0.4795|1.2302|106.282|0.59|0.954|238.079|210.963|35.612|81.917|63.348|-47.693|61.85|44.6058|10766.1939|60.32|2015-07-13/ev_revenues|11.8903|2015-07-27/ev_revenues|11.8118|2015-08-10/ev_revenues|11.9425|2015-08-24/ev_revenues|11.6112|2015-07-07/ev_free_cash_flow|25.0543|2015-07-21/ev_free_cash_flow|25.0275|2015-08-04/ev_free_cash_flow|25.2739|2015-08-18/ev_free_cash_flow|25.5612|2015-07-06/ps_ratio|6.9225|2015-07-20/ps_ratio|7.0026|2015-08-03/ps_ratio|7.1789|2015-08-17/ps_ratio|7.23|2015-08-31/ps_ratio|6.6673|2015-07-13/pe_ratio|40.2733|2015-07-27/pe_ratio|39.82|2015-08-10/pe_ratio|40.5667|2015-08-24/pe_ratio|38.6533|2015-07-07/price_to_book_value|1.7494|2015-07-21/price_to_book_value|1.7462|2015-08-04/price_to_book_value|1.7756|2015-08-18/price_to_book_value|1.8098|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|6.2846|2015-07-27/dividend_yield|6.3561|2015-08-10/dividend_yield|6.2391|2015-08-24/dividend_yield|6.5479|2015-07-15/percent_of_shares_outstanding|1.3032|2015-07-31/percent_of_shares_outstanding|1.4222|2015-08-14/percent_of_shares_outstanding|1.5112|2015-08-31/percent_of_shares_outstanding|1.421|2015-07-07/price|60.32|2015-07-21/price|60.21|2015-08-04/price|61.21|2015-08-18/price|62.39|2015-07-06/total_return_price|43.4034|2015-07-20/total_return_price|43.9053|2015-08-03/total_return_price|45.011|2015-08-17/total_return_price|45.331|2015-08-31/total_return_price|41.8032|2015-07-06/enterprise_value|10675.2255|2015-07-20/enterprise_value|10747.2458|2015-08-03/enterprise_value|10907.1986|2015-08-17/enterprise_value|10953.1338|2015-08-31/enterprise_value|10446.8026
usa_0574|WPC|201509|337.336|191.318|||2145.654|5268.106|400.159|4867.947||3485.647|-655.095|60.948|11.7013|68.9268|24.2952|1.1902|6.6093|39.1733|1.659||1.3197|6.461|3.9434|1.2051|106.337|0.2|0.955|214.666|183.866|28.556|25.16|21.745|-49.683|57.19|42.1227|10394.6035|60.5|2015-10-06/ev_revenues|11.5548|2015-10-20/ev_revenues|12.027|2015-11-03/ev_revenues|12.2309|2015-11-17/ev_revenues|11.7847|2015-10-13/ev_free_cash_flow|24.5831|2015-10-27/ev_free_cash_flow|25.4102|2015-11-10/ev_free_cash_flow|24.7676|2015-11-24/ev_free_cash_flow|24.8101|2015-10-12/ps_ratio|6.994|2015-10-26/ps_ratio|7.3845|2015-11-09/ps_ratio|7.0113|2015-11-23/ps_ratio|7.1161|2015-10-06/pe_ratio|40.9231|2015-10-20/pe_ratio|43.8392|2015-11-03/pe_ratio|45.0979|2015-11-17/pe_ratio|42.3427|2015-10-13/price_to_book_value|1.8121|2015-10-27/price_to_book_value|1.9169|2015-11-10/price_to_book_value|1.8355|2015-11-24/price_to_book_value|1.8409|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.5132|2015-10-20/dividend_yield|6.0799|2015-11-03/dividend_yield|5.9102|2015-11-17/dividend_yield|6.2948|2015-10-15/percent_of_shares_outstanding|1.1746|2015-10-30/percent_of_shares_outstanding|1.2957|2015-11-13/percent_of_shares_outstanding|1.4932|2015-11-30/percent_of_shares_outstanding|1.6178|2015-10-13/price|60.5|2015-10-27/price|64|2015-11-10/price|61.28|2015-11-24/price|61.46|2015-10-12/total_return_price|44.888|2015-10-26/total_return_price|47.3945|2015-11-09/total_return_price|44.9989|2015-11-23/total_return_price|45.6717|2015-10-12/enterprise_value|10881.7226|2015-10-26/enterprise_value|11235.646|2015-11-09/enterprise_value|10897.462|2015-11-23/enterprise_value|10992.4692
usa_0574|WPC|201512|272.451|157.227|||2100.393|5180.661|445.089|4735.572||3427.243|-738.652||11.7304|61.6497|24.3989|1.2148|6.8557|42.007|1.7888||1.3072|6.3694|4.3402|1.4254|106.6581|0.48|0.9646|265.251|208.178|32.496|69.906|51.049|-49.001|59.72|44.0007|10756.5173|59.97|2016-01-12/ev_revenues|11.1678|2016-01-26/ev_revenues|11.2223|2016-02-09/ev_revenues|10.9719|2016-02-23/ev_revenues|10.8987|2016-01-05/ev_free_cash_flow|21.4503|2016-01-19/ev_free_cash_flow|20.721|2016-02-02/ev_free_cash_flow|21.0093|2016-02-16/ev_free_cash_flow|20.186|2016-01-04/ps_ratio|6.6819|2016-01-19/ps_ratio|6.4009|2016-02-02/ps_ratio|6.5573|2016-02-16/ps_ratio|6.1107|2016-01-12/pe_ratio|35.8137|2016-01-26/pe_ratio|36.118|2016-02-09/pe_ratio|34.7205|2016-02-23/pe_ratio|34.2857|2016-01-05/price_to_book_value|1.8276|2016-01-19/price_to_book_value|1.7213|2016-02-02/price_to_book_value|1.7633|2016-02-16/price_to_book_value|1.6433|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|6.6356|2016-01-26/dividend_yield|6.5797|2016-02-09/dividend_yield|6.8445|2016-02-23/dividend_yield|6.9313|2016-01-15/percent_of_shares_outstanding|1.3989|2016-01-29/percent_of_shares_outstanding|1.5107|2016-02-12/percent_of_shares_outstanding|1.4347|2016-02-29/percent_of_shares_outstanding|1.3965|2016-01-05/price|59.97|2016-01-19/price|56.48|2016-02-02/price|57.86|2016-02-16/price|53.92|2016-01-04/total_return_price|44.2964|2016-01-19/total_return_price|42.4332|2016-02-02/total_return_price|43.4699|2016-02-16/total_return_price|40.5098|2016-01-04/enterprise_value|10615.4682|2016-01-19/enterprise_value|10356.4352|2016-02-02/enterprise_value|10500.5746|2016-02-16/enterprise_value|10089.0463
usa_0574|WPC|201603|326.887|267.064|||2037.744|5171.761|385.834|4785.927||3398.004|-786.217||11.6228|56.6015|21.849|1.259|7.0072|38.323|1.8858||1.343|6.2011|4.7263|1.4271|106.4055|0.54|0.9742|270.24|223.069|31.338|60.727|57.439|-48.395|61.83|47.1972|10920.2198|61.79|2016-04-05/ev_revenues|10.9792|2016-04-19/ev_revenues|11.097|2016-05-03/ev_revenues|11.0198|2016-05-17/ev_revenues|11.1716|2016-05-31/ev_revenues|11.2862|2016-04-12/ev_free_cash_flow|20.3679|2016-04-26/ev_free_cash_flow|20.4443|2016-05-10/ev_free_cash_flow|20.7659|2016-05-24/ev_free_cash_flow|20.8227|2016-04-12/ps_ratio|6.654|2016-04-26/ps_ratio|6.696|2016-05-10/ps_ratio|6.8726|2016-05-24/ps_ratio|6.9038|2016-04-05/pe_ratio|33.8232|2016-04-19/pe_ratio|34.4365|2016-05-03/pe_ratio|34.0331|2016-05-17/pe_ratio|34.8232|2016-05-31/pe_ratio|35.4199|2016-04-12/price_to_book_value|1.9069|2016-04-26/price_to_book_value|1.919|2016-05-10/price_to_book_value|1.9697|2016-05-24/price_to_book_value|1.9786|2016-04-05/peg_ratio|2.0164|2016-04-12/peg_ratio|2.0352|2016-04-19/peg_ratio|2.0529|2016-04-26/peg_ratio|2.048|2016-05-03/peg_ratio|2.0289|2016-05-10/peg_ratio|2.102|2016-05-17/peg_ratio|2.076|2016-05-24/peg_ratio|2.1116|2016-05-31/peg_ratio|2.1116|2016-04-05/dividend_yield|6.2852|2016-04-19/dividend_yield|6.1733|2016-05-03/dividend_yield|6.2464|2016-05-17/dividend_yield|6.1047|2016-05-31/dividend_yield|6.0019|2016-04-15/percent_of_shares_outstanding|1.4218|2016-04-29/percent_of_shares_outstanding|1.3065|2016-05-13/percent_of_shares_outstanding|1.3074|2016-05-31/percent_of_shares_outstanding|1.1833|2016-04-12/price|61.79|2016-04-26/price|62.18|2016-05-10/price|63.82|2016-05-24/price|64.11|2016-04-12/total_return_price|47.1667|2016-04-26/total_return_price|47.4644|2016-05-10/total_return_price|48.7162|2016-05-24/total_return_price|48.9376|2016-04-12/enterprise_value|10909.7809|2016-04-26/enterprise_value|10950.7472|2016-05-10/enterprise_value|11123.0043|2016-05-24/enterprise_value|11153.4171
usa_0574|WPC|201606|501.321|173.305|||1945.383|5219.571|375.513|4844.058||3332.263|-839.162||11.7139|65.4232|21.6431|1.3706|7.3551|37.6464|2.1079|2.2443|1.393|5.6851|4.484|1.4055|106.53|0.48|0.98|217.266|185.651|26.827|26.672|51.661|-46.752|68.3|52.136|11592.8299|69.63|2016-07-12/ev_revenues|12.3573|2016-07-26/ev_revenues|12.5117|2016-08-09/ev_revenues|12.3852|2016-08-23/ev_revenues|12.0474|2016-07-05/ev_free_cash_flow|22.6056|2016-07-19/ev_free_cash_flow|22.6854|2016-08-02/ev_free_cash_flow|23.0713|2016-08-16/ev_free_cash_flow|22.0769|2016-08-30/ev_free_cash_flow|22.0368|2016-07-05/ps_ratio|7.6641|2016-07-19/ps_ratio|7.7081|2016-08-02/ps_ratio|7.8787|2016-08-16/ps_ratio|7.3328|2016-08-30/ps_ratio|7.3107|2016-07-12/pe_ratio|41.1412|2016-07-26/pe_ratio|41.9765|2016-08-09/pe_ratio|41.0706|2016-08-23/pe_ratio|39.2529|2016-07-05/price_to_book_value|2.1976|2016-07-19/price_to_book_value|2.2102|2016-08-02/price_to_book_value|2.2713|2016-08-16/price_to_book_value|2.1139|2016-08-30/price_to_book_value|2.1075|2016-07-05/peg_ratio|3.0719|2016-07-12/peg_ratio|3.0856|2016-07-19/peg_ratio|3.0896|2016-07-26/peg_ratio|3.1482|2016-08-02/peg_ratio|3.1579|2016-08-09/peg_ratio|3.0803|2016-08-16/peg_ratio|2.9391|2016-08-23/peg_ratio|2.944|2016-08-30/peg_ratio|2.9303|2016-07-12/dividend_yield|5.5387|2016-07-26/dividend_yield|5.4285|2016-08-09/dividend_yield|5.5483|2016-08-23/dividend_yield|5.8052|2016-07-15/percent_of_shares_outstanding|1.6235|2016-07-29/percent_of_shares_outstanding|1.6605|2016-08-15/percent_of_shares_outstanding|1.5237|2016-08-31/percent_of_shares_outstanding|1.4059|2016-07-05/price|69.63|2016-07-19/price|70.03|2016-08-02/price|71.58|2016-08-16/price|66.62|2016-08-30/price|66.42|2016-07-05/total_return_price|53.9287|2016-07-19/total_return_price|54.2385|2016-08-02/total_return_price|55.4389|2016-08-16/total_return_price|51.5974|2016-08-30/total_return_price|51.4425|2016-07-05/enterprise_value|11922.173|2016-07-19/enterprise_value|11964.24|2016-08-02/enterprise_value|12167.7782|2016-08-16/enterprise_value|11643.3391|2016-08-30/enterprise_value|11622.1924
usa_0574|WPC|201609|383.804|209.483|||1901.209|4956.204|365.522|4590.682||3383.851|-834.868||11.8474|41.1981|22.0368|1.3189|7.3107|38.1765|2.1075|2.9303|1.2979|5.9689|5.2687|1.1926|107.468|1.03|0.985|225.247|190.949|24.931|66.33|110.943|-44.349|66.42|51.4425|11622.1924|61.35|2016-10-04/ev_revenues|11.2708|2016-10-18/ev_revenues|11.1719|2016-11-01/ev_revenues|10.8669|2016-11-15/ev_revenues|10.6746|2016-11-29/ev_revenues|10.8669|2016-10-11/ev_free_cash_flow|19.8606|2016-10-25/ev_free_cash_flow|20.0906|2016-11-08/ev_free_cash_flow|19.3916|2016-11-22/ev_free_cash_flow|19.4208|2016-10-11/ps_ratio|6.6974|2016-10-25/ps_ratio|6.8262|2016-11-08/ps_ratio|6.4343|2016-11-22/ps_ratio|6.4507|2016-10-04/pe_ratio|24.9644|2016-10-18/pe_ratio|24.6047|2016-11-01/pe_ratio|23.4941|2016-11-15/pe_ratio|22.7945|2016-11-29/pe_ratio|23.4941|2016-10-11/price_to_book_value|1.9268|2016-10-25/price_to_book_value|1.9638|2016-11-08/price_to_book_value|1.8512|2016-11-22/price_to_book_value|1.8559|2016-10-04/peg_ratio|0.3245|2016-10-11/peg_ratio|0.3152|2016-10-18/peg_ratio|0.3199|2016-10-25/peg_ratio|0.3213|2016-11-01/peg_ratio|0.3054|2016-11-08/peg_ratio|0.3029|2016-11-15/peg_ratio|0.2963|2016-11-22/peg_ratio|0.3036|2016-11-29/peg_ratio|0.3054|2016-10-04/dividend_yield|6.1808|2016-10-18/dividend_yield|6.2712|2016-11-01/dividend_yield|6.5676|2016-11-15/dividend_yield|6.7692|2016-11-29/dividend_yield|6.5676|2016-10-14/percent_of_shares_outstanding|1.1108|2016-10-31/percent_of_shares_outstanding|1.0179|2016-11-15/percent_of_shares_outstanding|1.1333|2016-11-30/percent_of_shares_outstanding|1.2389|2016-10-11/price|61.35|2016-10-25/price|62.53|2016-11-08/price|58.94|2016-11-22/price|59.09|2016-10-11/total_return_price|48.2256|2016-10-25/total_return_price|49.1532|2016-11-08/total_return_price|46.3312|2016-11-22/total_return_price|46.4491|2016-10-11/enterprise_value|10830.5198|2016-10-25/enterprise_value|10955.924|2016-11-08/enterprise_value|10574.7456|2016-11-22/enterprise_value|10590.6877
usa_0574|WPC|201612|476.128|155.482|||2458.016|5028.814|374.007|4654.807||3301.667|-894.137||10.8463|39.9247|19.7034|1.2645|6.6089|23.419|1.9015|0.3044|1.345|6.5887|5.8184|1.8212|107.7333|0.44|0.99|228.78|187.754|31.412|124.366|47.704|-43.913|60.54|47.5889|10744.7945|60.05|2017-01-10/ev_revenues|11.5308|2017-01-24/ev_revenues|11.7193|2017-02-07/ev_revenues|11.7487|2017-02-21/ev_revenues|11.93|2017-01-03/ev_free_cash_flow|19.7363|2017-01-17/ev_free_cash_flow|20.0454|2017-01-31/ev_free_cash_flow|20.1037|2017-02-14/ev_free_cash_flow|20.2923|2017-02-28/ev_free_cash_flow|20.3304|2017-01-03/ps_ratio|6.8265|2017-01-17/ps_ratio|7.0073|2017-01-31/ps_ratio|7.0414|2017-02-14/ps_ratio|7.1517|2017-02-28/ps_ratio|7.1721|2017-01-10/pe_ratio|24.3614|2017-01-24/pe_ratio|25.0321|2017-02-07/pe_ratio|25.1365|2017-02-21/pe_ratio|25.7751|2017-01-03/price_to_book_value|1.9333|2017-01-17/price_to_book_value|1.9844|2017-01-31/price_to_book_value|1.9941|2017-02-14/price_to_book_value|2.0253|2017-02-28/price_to_book_value|2.0316|2017-01-03/peg_ratio|0.4412|2017-01-10/peg_ratio|0.4457|2017-01-17/peg_ratio|0.4529|2017-01-24/peg_ratio|0.458|2017-01-31/peg_ratio|0.4551|2017-02-07/peg_ratio|0.4599|2017-02-14/peg_ratio|0.4622|2017-02-21/peg_ratio|0.4716|2017-02-28/peg_ratio|0.4636|2017-01-10/dividend_yield|6.4774|2017-01-24/dividend_yield|6.3039|2017-02-07/dividend_yield|6.2777|2017-02-21/dividend_yield|6.1222|2017-01-13/percent_of_shares_outstanding|1.5126|2017-01-31/percent_of_shares_outstanding|2.1891|2017-02-15/percent_of_shares_outstanding|1.9468|2017-02-28/percent_of_shares_outstanding|1.9264|2017-01-03/price|60.05|2017-01-17/price|61.64|2017-01-31/price|61.94|2017-02-14/price|62.91|2017-02-28/price|63.09|2017-01-03/total_return_price|48.0058|2017-01-17/total_return_price|49.2769|2017-01-31/total_return_price|49.5168|2017-02-14/total_return_price|50.2922|2017-02-28/total_return_price|50.4361|2017-01-03/enterprise_value|10791.7717|2017-01-17/enterprise_value|10960.7795|2017-01-31/enterprise_value|10992.6677|2017-02-14/enterprise_value|11095.7731|2017-02-28/enterprise_value|11116.6095
usa_0574|WPC|201703|268.362|152.834|||1878.77|4741.176|363.57|4377.606||3256.013|-945.515||11.6624|40.5101|20.099|1.3233|7.0368|24.8233|1.9933|0.4548|1.2817|6.3569|6.006|2.4634|107.7643|0.53|0.995|219.059|174.734|28.054|58.51|57.484|-41.957|61.9|49.4848|10990.0873|63.21|2017-04-04/ev_revenues|12.1735|2017-04-18/ev_revenues|12.4307|2017-05-02/ev_revenues|12.3194|2017-05-16/ev_revenues|12.1807|2017-05-30/ev_revenues|12.5264|2017-04-11/ev_free_cash_flow|20.2269|2017-04-25/ev_free_cash_flow|20.3193|2017-05-09/ev_free_cash_flow|19.8572|2017-05-23/ev_free_cash_flow|20.3843|2017-04-11/ps_ratio|7.6229|2017-04-25/ps_ratio|7.6796|2017-05-09/ps_ratio|7.3962|2017-05-23/ps_ratio|7.7194|2017-04-04/pe_ratio|25.0524|2017-04-18/pe_ratio|25.9194|2017-05-02/pe_ratio|25.5444|2017-05-16/pe_ratio|25.0766|2017-05-30/pe_ratio|26.2419|2017-04-11/price_to_book_value|2.0677|2017-04-25/price_to_book_value|2.0831|2017-05-09/price_to_book_value|2.0062|2017-05-23/price_to_book_value|2.0939|2017-04-04/peg_ratio|0.6768|2017-04-11/peg_ratio|0.6886|2017-04-18/peg_ratio|0.7002|2017-04-25/peg_ratio|0.6937|2017-05-02/peg_ratio|0.6901|2017-05-09/peg_ratio|0.6681|2017-05-16/peg_ratio|0.6774|2017-05-23/peg_ratio|0.6973|2017-05-30/peg_ratio|0.7089|2017-04-04/dividend_yield|6.3576|2017-04-18/dividend_yield|6.145|2017-05-02/dividend_yield|6.2352|2017-05-16/dividend_yield|6.3515|2017-05-30/dividend_yield|6.0695|2017-04-13/percent_of_shares_outstanding|1.7148|2017-04-28/percent_of_shares_outstanding|2.6319|2017-05-15/percent_of_shares_outstanding|1.9344|2017-05-31/percent_of_shares_outstanding|2.8392|2017-04-11/price|63.21|2017-04-25/price|63.68|2017-05-09/price|61.33|2017-05-23/price|64.01|2017-04-11/total_return_price|51.3576|2017-04-25/total_return_price|51.7394|2017-05-09/total_return_price|49.8301|2017-05-23/total_return_price|52.0076|2017-04-11/enterprise_value|10953.7236|2017-04-25/enterprise_value|11003.7838|2017-05-09/enterprise_value|10753.5196|2017-05-23/enterprise_value|11038.9709
usa_0574|WPC|201706|328.32|171.587|||2495.891|4861.011|390.053|4470.958||3237.627|-989.384||12.7968|40.5277|21.11|1.3666|8.1644|27.1532|2.2146|0.7335|1.3172|5.8658|5.6281|2.0627|107.7832|0.59|1|221.528|189.409|24.305|66.114|64.318|-42.235|67.7|55.0057|11431.9991|66.44|2017-07-11/ev_revenues|12.6834|2017-07-25/ev_revenues|12.9091|2017-08-08/ev_revenues|12.837|2017-08-22/ev_revenues|12.8465|2017-07-05/ev_free_cash_flow|20.5622|2017-07-19/ev_free_cash_flow|20.9069|2017-08-02/ev_free_cash_flow|20.8542|2017-08-16/ev_free_cash_flow|20.7483|2017-08-30/ev_free_cash_flow|20.8658|2017-07-05/ps_ratio|7.9976|2017-07-19/ps_ratio|8.213|2017-08-02/ps_ratio|8.1781|2017-08-16/ps_ratio|8.1119|2017-08-30/ps_ratio|8.1854|2017-07-11/pe_ratio|25.417|2017-07-25/pe_ratio|26.1467|2017-08-08/pe_ratio|25.9073|2017-08-22/pe_ratio|25.9382|2017-07-05/price_to_book_value|2.193|2017-07-19/price_to_book_value|2.2521|2017-08-02/price_to_book_value|2.2431|2017-08-16/price_to_book_value|2.2249|2017-08-30/price_to_book_value|2.2451|2017-07-05/peg_ratio|0.49|2017-07-12/peg_ratio|0.4931|2017-07-19/peg_ratio|0.5032|2017-07-26/peg_ratio|0.5008|2017-08-02/peg_ratio|0.5011|2017-08-09/peg_ratio|0.4901|2017-08-16/peg_ratio|0.497|2017-08-23/peg_ratio|0.4966|2017-08-30/peg_ratio|0.5015|2017-07-11/dividend_yield|6.0307|2017-07-25/dividend_yield|5.8624|2017-08-08/dividend_yield|5.9165|2017-08-22/dividend_yield|5.9095|2017-07-14/percent_of_shares_outstanding|2.2011|2017-07-31/percent_of_shares_outstanding|2.313|2017-08-15/percent_of_shares_outstanding|2.2025|2017-08-31/percent_of_shares_outstanding|1.9773|2017-07-05/price|66.44|2017-07-19/price|68.23|2017-08-02/price|67.94|2017-08-16/price|67.39|2017-08-30/price|68|2017-07-05/total_return_price|54.7956|2017-07-19/total_return_price|56.2719|2017-08-02/total_return_price|56.0327|2017-08-16/total_return_price|55.5791|2017-08-30/total_return_price|56.0822|2017-07-05/enterprise_value|11411.9049|2017-07-19/enterprise_value|11603.1961|2017-08-02/enterprise_value|11573.9373|2017-08-16/enterprise_value|11515.1466|2017-08-30/enterprise_value|11580.3508
usa_0574|WPC|201709|330.701|169.77|||2502.496|4884.462|365.098|4519.364||3228.576|-1017.901||13.0676|46.3211|20.8677|1.3883|8.1866|26.6525|2.2454|0.5016|1.3365|5.7511|6.5123|1.8888|108.1437|0.74|1.005|210.754|188.128|27.077|66.157|80.278|-41.182|68.01|56.0905|11581.4197|68.68|2017-10-03/ev_revenues|13.2215|2017-10-17/ev_revenues|13.3758|2017-10-31/ev_revenues|13.2395|2017-11-14/ev_revenues|13.6257|2017-11-28/ev_revenues|13.6537|2017-10-11/ev_free_cash_flow|20.7974|2017-10-25/ev_free_cash_flow|20.7708|2017-11-08/ev_free_cash_flow|21.3002|2017-11-22/ev_free_cash_flow|21.3306|2017-10-11/ps_ratio|8.4165|2017-10-25/ps_ratio|8.3994|2017-11-08/ps_ratio|8.74|2017-11-22/ps_ratio|8.7597|2017-10-03/pe_ratio|29.5696|2017-10-17/pe_ratio|30.1217|2017-10-31/pe_ratio|29.6304|2017-11-14/pe_ratio|31.013|2017-11-28/pe_ratio|31.113|2017-10-11/price_to_book_value|2.274|2017-10-25/price_to_book_value|2.2693|2017-11-08/price_to_book_value|2.3617|2017-11-22/price_to_book_value|2.367|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|5.8668|2017-10-17/dividend_yield|5.7592|2017-10-31/dividend_yield|5.8547|2017-11-14/dividend_yield|5.5937|2017-11-28/dividend_yield|5.5757|2017-10-13/percent_of_shares_outstanding|1.8926|2017-10-31/percent_of_shares_outstanding|1.7221|2017-11-15/percent_of_shares_outstanding|2.1583|2017-11-30/percent_of_shares_outstanding|2.2847|2017-10-11/price|68.68|2017-10-25/price|68.54|2017-11-08/price|71.32|2017-11-22/price|71.48|2017-10-11/total_return_price|57.4858|2017-10-25/total_return_price|57.3687|2017-11-08/total_return_price|59.6955|2017-11-22/total_return_price|59.8295|2017-10-11/enterprise_value|11708.1613|2017-10-25/enterprise_value|11693.1956|2017-11-08/enterprise_value|11991.2265|2017-11-22/enterprise_value|12008.3321
usa_0574|WPC|201712|263.216|162.312|||2498.416|4820.017|372.819|4447.198||3192.261|-1052.064||13.3694|42.1547|20.8558|1.4201|8.4533|30.0957|2.2842||1.3361|5.7642|5.8538|2.0086|108.3014|0.69|1.01|196.961|175.762|23.972|97.013|75.209|-40.401|68.98|57.7369|11741.0583|68.47|2018-01-09/ev_revenues|13.5663|2018-01-23/ev_revenues|13.4479|2018-02-06/ev_revenues|12.8252|2018-02-20/ev_revenues|12.6909|2018-01-03/ev_free_cash_flow|22.3622|2018-01-17/ev_free_cash_flow|21.8488|2018-01-31/ev_free_cash_flow|21.6106|2018-02-14/ev_free_cash_flow|20.6967|2018-02-28/ev_free_cash_flow|20.6073|2018-01-03/ps_ratio|8.717|2018-01-17/ps_ratio|8.3987|2018-01-31/ps_ratio|8.251|2018-02-14/ps_ratio|7.6845|2018-02-28/ps_ratio|7.6285|2018-01-09/pe_ratio|26.3569|2018-01-23/pe_ratio|25.9882|2018-02-06/pe_ratio|24.051|2018-02-20/pe_ratio|23.6314|2018-01-03/price_to_book_value|2.2934|2018-01-17/price_to_book_value|2.2096|2018-01-31/price_to_book_value|2.1708|2018-02-14/price_to_book_value|2.0217|2018-02-28/price_to_book_value|2.0071|2018-01-03/peg_ratio|11.1432|2018-01-10/peg_ratio|10.6582|2018-01-17/peg_ratio|10.7363|2018-01-24/peg_ratio|10.6842|2018-01-31/peg_ratio|10.5475|2018-02-07/peg_ratio|9.9047|2018-02-14/peg_ratio|9.8233|2018-02-21/peg_ratio|9.6882|2018-02-28/peg_ratio|9.7517|2018-01-09/dividend_yield|5.9664|2018-01-23/dividend_yield|6.051|2018-02-06/dividend_yield|6.5384|2018-02-20/dividend_yield|6.6545|2018-01-12/percent_of_shares_outstanding|1.9039|2018-01-31/percent_of_shares_outstanding|1.961|2018-02-15/percent_of_shares_outstanding|2.1878|2018-02-28/percent_of_shares_outstanding|2.225|2018-01-03/price|68.47|2018-01-17/price|65.97|2018-01-31/price|64.81|2018-02-14/price|60.36|2018-02-28/price|59.92|2018-01-03/total_return_price|58.1541|2018-01-17/total_return_price|56.0308|2018-01-31/total_return_price|55.0455|2018-02-14/total_return_price|51.266|2018-02-28/total_return_price|50.8923|2018-01-03/enterprise_value|11643.0694|2018-01-17/enterprise_value|11375.7629|2018-01-31/enterprise_value|11251.7327|2018-02-14/enterprise_value|10775.9271|2018-02-28/enterprise_value|10729.3725
usa_0574|WPC|201803|276.193|171.331|||2534.094|4918.366|357.447|4560.919||3149.034|-1097.415||12.9014|38.8778|21.0673|1.3373|7.9136|24.2863|2.0822|10.1162|1.3938|6.4751|6.3131|2.2398|108.2119|0.6|1.015|201.81|180.388|28.834|62.064|65.274|-38.074|62.16|53.6753|10968.8975|62.17|2018-04-03/ev_revenues|13.3713|2018-04-17/ev_revenues|13.4241|2018-05-01/ev_revenues|13.5983|2018-05-15/ev_revenues|13.6924|2018-05-29/ev_revenues|13.9323|2018-04-11/ev_free_cash_flow|21.6903|2018-04-25/ev_free_cash_flow|21.728|2018-05-09/ev_free_cash_flow|22.4902|2018-05-23/ev_free_cash_flow|22.4421|2018-04-11/ps_ratio|8.0876|2018-04-25/ps_ratio|8.111|2018-05-09/ps_ratio|8.5845|2018-05-23/ps_ratio|8.5546|2018-04-03/pe_ratio|23.7634|2018-04-17/pe_ratio|23.9198|2018-05-01/pe_ratio|24.4351|2018-05-15/pe_ratio|24.7137|2018-05-29/pe_ratio|25.4237|2018-04-11/price_to_book_value|2.1163|2018-04-25/price_to_book_value|2.1224|2018-05-09/price_to_book_value|2.2463|2018-05-23/price_to_book_value|2.2385|2018-04-04/peg_ratio|4.2291|2018-04-11/peg_ratio|4.2034|2018-04-18/peg_ratio|4.2224|2018-04-25/peg_ratio|4.2156|2018-05-02/peg_ratio|4.3089|2018-05-09/peg_ratio|4.4617|2018-05-16/peg_ratio|4.3765|2018-05-23/peg_ratio|4.4462|2018-05-30/peg_ratio|4.5374|2018-04-03/dividend_yield|6.4729|2018-04-17/dividend_yield|6.4305|2018-05-01/dividend_yield|6.2949|2018-05-15/dividend_yield|6.2239|2018-05-29/dividend_yield|6.0501|2018-04-13/percent_of_shares_outstanding|2.33|2018-04-30/percent_of_shares_outstanding|2.369|2018-05-15/percent_of_shares_outstanding|2.2475|2018-05-31/percent_of_shares_outstanding|2.1892|2018-04-11/price|62.17|2018-04-25/price|62.35|2018-05-09/price|65.99|2018-05-23/price|65.76|2018-04-11/total_return_price|53.684|2018-04-25/total_return_price|53.8394|2018-05-09/total_return_price|56.9826|2018-05-23/total_return_price|56.784|2018-04-11/enterprise_value|11102.5717|2018-04-25/enterprise_value|11121.8668|2018-05-09/enterprise_value|11512.0559|2018-05-23/enterprise_value|11487.401
usa_0574|WPC|201806|196.372|122.43|||2514.945|4954.696|356.26|4598.436||3099.904|-1132.182||13.885|39.1425|22.5705|1.4036|8.6339|25.2824|2.2594|4.4806|1.4197|6.0839|5.4502|2.2461|108.2349|0.7|1.02|201.143|180.965|21.995|85.686|75.681|-41.311|66.37|57.3107|11553.1416|67.25|2018-07-10/ev_revenues|14.4074|2018-07-24/ev_revenues|14.1099|2018-08-07/ev_revenues|14.2181|2018-08-21/ev_revenues|14.3107|2018-07-05/ev_free_cash_flow|23.3153|2018-07-19/ev_free_cash_flow|23.1209|2018-08-02/ev_free_cash_flow|22.9624|2018-08-16/ev_free_cash_flow|22.9518|2018-08-30/ev_free_cash_flow|23.1184|2018-07-05/ps_ratio|8.9778|2018-07-19/ps_ratio|8.8563|2018-08-02/ps_ratio|8.7562|2018-08-16/ps_ratio|8.7495|2018-08-30/ps_ratio|8.8536|2018-07-10/pe_ratio|24.5641|2018-07-24/pe_ratio|23.7399|2018-08-07/pe_ratio|24.0366|2018-08-21/pe_ratio|24.293|2018-07-05/price_to_book_value|2.3256|2018-07-19/price_to_book_value|2.2942|2018-08-02/price_to_book_value|2.2685|2018-08-16/price_to_book_value|2.2668|2018-08-30/price_to_book_value|2.2938|2018-07-05/peg_ratio|4.5572|2018-07-12/peg_ratio|4.5322|2018-07-19/peg_ratio|4.4956|2018-07-26/peg_ratio|4.4237|2018-08-02/peg_ratio|4.4447|2018-08-09/peg_ratio|4.4502|2018-08-16/peg_ratio|4.4414|2018-08-23/peg_ratio|4.4305|2018-08-30/peg_ratio|4.4942|2018-07-10/dividend_yield|6.0394|2018-07-24/dividend_yield|6.249|2018-08-07/dividend_yield|6.1719|2018-08-21/dividend_yield|6.1068|2018-07-13/percent_of_shares_outstanding|2.1696|2018-07-31/percent_of_shares_outstanding|2.0644|2018-08-15/percent_of_shares_outstanding|2.0772|2018-08-31/percent_of_shares_outstanding|1.9961|2018-07-05/price|67.25|2018-07-19/price|66.34|2018-08-02/price|65.59|2018-08-16/price|65.54|2018-08-30/price|66.32|2018-07-05/total_return_price|58.9783|2018-07-19/total_return_price|58.1803|2018-08-02/total_return_price|57.5225|2018-08-16/total_return_price|57.4787|2018-08-30/total_return_price|58.1627|2018-07-05/enterprise_value|11699.9751|2018-07-19/enterprise_value|11602.4224|2018-08-02/enterprise_value|11522.9205|2018-08-16/enterprise_value|11517.5598|2018-08-30/enterprise_value|11601.187
usa_0574|WPC|201809|362.917|176.612|||2479.729|5247.279|377.364|4869.915||3061.723|-1165.914||14.1996|39.4945|22.6676|1.3607|8.5719|23.9853|2.2208|4.3512|1.5233|6.1851|5.1711|2.3335|108.2837|0.71|1.025|209.384|189.41|21.465|84.288|77.348|-41.74|64.21|56.3123|11374.9646|62.93|2018-10-02/ev_revenues|14.215|2018-10-16/ev_revenues|14.3727|2018-10-30/ev_revenues|14.6363|2018-11-13/ev_revenues|18.9251|2018-11-27/ev_revenues|19.2256|2018-10-11/ev_free_cash_flow|22.6863|2018-10-25/ev_free_cash_flow|23.6045|2018-11-08/ev_free_cash_flow|30.0808|2018-11-23/ev_free_cash_flow|31.1632|2018-10-11/ps_ratio|8.418|2018-10-25/ps_ratio|8.9959|2018-11-08/ps_ratio|8.7016|2018-11-23/ps_ratio|9.1551|2018-10-02/pe_ratio|23.5148|2018-10-16/pe_ratio|23.9556|2018-10-30/pe_ratio|24.6926|2018-11-13/pe_ratio|24.4185|2018-11-27/pe_ratio|24.9778|2018-10-11/price_to_book_value|2.2037|2018-10-25/price_to_book_value|2.3549|2018-11-08/price_to_book_value|3.422|2018-11-23/price_to_book_value|3.6003|2018-10-04/peg_ratio|1.3391|2018-10-11/peg_ratio|1.3402|2018-10-18/peg_ratio|1.3791|2018-10-25/peg_ratio|1.4322|2018-11-01/peg_ratio|1.3821|2018-11-08/peg_ratio|1.3853|2018-11-15/peg_ratio|1.4196|2018-11-23/peg_ratio|1.4575|2018-11-30/peg_ratio|1.4428|2018-10-02/dividend_yield|6.4105|2018-10-16/dividend_yield|6.2925|2018-10-30/dividend_yield|6.1047|2018-11-13/dividend_yield|6.1732|2018-11-27/dividend_yield|6.035|2018-10-15/percent_of_shares_outstanding|2.6839|2018-10-31/percent_of_shares_outstanding|2.1376|2018-11-15/percent_of_shares_outstanding|2.4502|2018-11-30/percent_of_shares_outstanding|1.9236|2018-10-11/price|62.93|2018-10-25/price|67.25|2018-11-08/price|65.05|2018-11-23/price|68.44|2018-10-11/total_return_price|56.085|2018-10-25/total_return_price|59.9351|2018-11-08/total_return_price|57.9744|2018-11-23/total_return_price|60.9957|2018-10-11/enterprise_value|11444.1602|2018-10-25/enterprise_value|11907.3264|2018-11-08/enterprise_value|15174.3387|2018-11-23/enterprise_value|15720.3439
usa_0574|WPC|201812|289.259|217.644|||3856.369|7352.984|576.05|6776.934||6824.278|-1143.992||18.9829|41.2235|31.1504|1.1962|9.1497|24.5259|3.4294|1.3883|0.9347|6.1462|-0.2143|3.261|146.0643|1.33|1.03|273.395|242.045|23.577|206.714|193.263|-57.25|68.4|60.96|15713.9014|65.96|2019-01-09/ev_revenues|19.7055|2019-01-23/ev_revenues|20.0451|2019-02-06/ev_revenues|20.8307|2019-02-20/ev_revenues|20.8715|2019-01-04/ev_free_cash_flow|33.5228|2019-01-18/ev_free_cash_flow|34.7855|2019-02-01/ev_free_cash_flow|36.2787|2019-02-15/ev_free_cash_flow|36.6401|2019-01-04/ps_ratio|8.765|2019-01-18/ps_ratio|9.2819|2019-02-01/ps_ratio|9.8931|2019-02-15/ps_ratio|9.9928|2019-01-09/pe_ratio|20.4461|2019-01-23/pe_ratio|20.991|2019-02-06/pe_ratio|22.2515|2019-02-20/pe_ratio|22.2096|2019-01-11/price_to_book_value|1.6668|2019-01-25/price_to_book_value|1.7385|2019-02-08/price_to_book_value|1.8283|2019-02-22/price_to_book_value|1.8189|2019-01-04/peg_ratio|0.6375|2019-01-11/peg_ratio|0.6651|2019-01-18/peg_ratio|0.675|2019-01-25/peg_ratio|0.6937|2019-02-01/peg_ratio|0.7195|2019-02-08/peg_ratio|0.7296|2019-02-15/peg_ratio|0.7267|2019-02-22/peg_ratio|0.7224|2019-01-09/dividend_yield|5.9892|2019-01-23/dividend_yield|5.8337|2019-02-06/dividend_yield|5.5032|2019-02-20/dividend_yield|5.5136|2019-01-15/percent_of_shares_outstanding|2.7474|2019-01-31/percent_of_shares_outstanding|2.2826|2019-02-15/percent_of_shares_outstanding|2.382|2019-02-28/percent_of_shares_outstanding|2.2706|2019-01-04/price|65.96|2019-01-18/price|69.85|2019-02-01/price|74.45|2019-02-15/price|75.2|2019-01-04/total_return_price|59.7118|2019-01-18/total_return_price|63.2333|2019-02-01/total_return_price|67.3976|2019-02-15/total_return_price|68.0765|2019-01-04/enterprise_value|17068.6664|2019-01-18/enterprise_value|17711.6041|2019-02-01/enterprise_value|18471.8902|2019-02-15/enterprise_value|18655.9122
usa_0574|WPC|201903|312.159|243.325|||3942.573|7138.173|629.885|6508.288||7011.297|-1256.754||21.3698|46.2268|37.6571|1.3545|10.4087|23.009|1.8923|0.757|0.8734|5.3221|-1.9954|2.0393|167.4347|0.41|1.032|298.323|260.778|27.652|66.667|68.494|-61.313|78.33|71.8527|19173.7163|79.37|2019-04-03/ev_revenues|19.6154|2019-04-17/ev_revenues|19.1295|2019-05-01/ev_revenues|19.7289|2019-05-15/ev_revenues|19.8659|2019-05-29/ev_revenues|20.2198|2019-04-12/ev_free_cash_flow|35.2764|2019-04-26/ev_free_cash_flow|35.2069|2019-05-10/ev_free_cash_flow|35.2782|2019-05-24/ev_free_cash_flow|36.6655|2019-04-12/ps_ratio|10.707|2019-04-26/ps_ratio|10.6436|2019-05-10/ps_ratio|10.6746|2019-05-24/ps_ratio|11.2776|2019-04-03/pe_ratio|25.0063|2019-04-17/pe_ratio|24.1143|2019-05-01/pe_ratio|25.1365|2019-05-15/pe_ratio|25.3873|2019-05-29/pe_ratio|26.0349|2019-04-05/price_to_book_value|1.897|2019-04-22/price_to_book_value|1.8493|2019-05-06/price_to_book_value|1.9165|2019-05-20/price_to_book_value|1.9486|2019-04-05/peg_ratio|1.2288|2019-04-12/peg_ratio|1.2456|2019-04-22/peg_ratio|1.1979|2019-04-29/peg_ratio|1.2241|2019-05-06/peg_ratio|1.2376|2019-05-13/peg_ratio|1.2467|2019-05-20/peg_ratio|1.2583|2019-05-28/peg_ratio|1.3011|2019-04-03/dividend_yield|5.2139|2019-04-17/dividend_yield|5.4068|2019-05-01/dividend_yield|5.1869|2019-05-15/dividend_yield|5.1357|2019-05-29/dividend_yield|5.0079|2019-04-15/percent_of_shares_outstanding|1.7504|2019-04-30/percent_of_shares_outstanding|1.9159|2019-05-15/percent_of_shares_outstanding|1.8942|2019-05-31/percent_of_shares_outstanding|2.0293|2019-04-12/price|79.37|2019-04-26/price|78.9|2019-05-10/price|79.13|2019-05-24/price|83.6|2019-04-12/total_return_price|72.8067|2019-04-26/total_return_price|72.3756|2019-05-10/total_return_price|72.5866|2019-05-24/total_return_price|76.6869|2019-04-12/enterprise_value|19369.0975|2019-04-26/enterprise_value|19330.8946|2019-05-10/enterprise_value|19370.0859|2019-05-24/enterprise_value|20131.7591
usa_0574|WPC|201906|384.143|202.279|||3977.002|7201.213|642.082|6559.131||6984.405|-1368.457||20.1019|48.9781|37.2897|1.3982|11.5447|25.8095|2.0867|1.3187|0.8844|5.0517|-2.3978|2.2327|171.4906|0.38|1.034|305.211|266.684|26.315|69.24|66.038|-59.719|85.58|78.5032|20474.5276|82.98|2019-07-10/ev_revenues|18.7994|2019-07-24/ev_revenues|18.8481|2019-08-07/ev_revenues|19.0266|2019-08-21/ev_revenues|19.3897|2019-07-05/ev_free_cash_flow|33.1198|2019-07-19/ev_free_cash_flow|33.3612|2019-08-02/ev_free_cash_flow|33.2026|2019-08-16/ev_free_cash_flow|34.7072|2019-08-30/ev_free_cash_flow|35.0384|2019-07-05/ps_ratio|11.3296|2019-07-19/ps_ratio|11.447|2019-08-02/ps_ratio|11.3678|2019-08-16/ps_ratio|12.0996|2019-08-30/ps_ratio|12.2607|2019-07-10/pe_ratio|29.8834|2019-07-24/pe_ratio|29.9929|2019-08-07/pe_ratio|30.3887|2019-08-21/pe_ratio|31.2049|2019-07-01/price_to_book_value|1.9639|2019-07-15/price_to_book_value|2.0774|2019-07-29/price_to_book_value|2.1029|2019-08-12/price_to_book_value|2.143|2019-08-26/price_to_book_value|2.1472|2019-07-02/peg_ratio|7.8292|2019-07-09/peg_ratio|8.1562|2019-07-16/peg_ratio|8.1582|2019-07-23/peg_ratio|8.191|2019-07-30/peg_ratio|8.3337|2019-08-06/peg_ratio|8.108|2019-08-13/peg_ratio|8.4813|2019-08-20/peg_ratio|8.5238|2019-08-27/peg_ratio|8.5247|2019-07-10/dividend_yield|4.8729|2019-07-24/dividend_yield|4.8551|2019-08-07/dividend_yield|4.7919|2019-08-21/dividend_yield|4.6665|2019-07-15/percent_of_shares_outstanding|1.8846|2019-07-31/percent_of_shares_outstanding|1.9727|2019-08-15/percent_of_shares_outstanding|2.2318|2019-08-30/percent_of_shares_outstanding|2.0971|2019-07-05/price|82.98|2019-07-19/price|83.84|2019-08-02/price|83.26|2019-08-16/price|88.62|2019-08-30/price|89.8|2019-07-05/total_return_price|77.0988|2019-07-19/total_return_price|77.8978|2019-08-02/total_return_price|77.3589|2019-08-16/total_return_price|82.339|2019-08-30/total_return_price|83.4354|2019-07-05/enterprise_value|20150.4954|2019-07-19/enterprise_value|20297.346|2019-08-02/enterprise_value|20200.8466|2019-08-16/enterprise_value|21116.2649|2019-08-30/enterprise_value|21317.7936
usa_0574|WPC|201909|518.655|331.687|||3954.405|7119.217|651.337|6467.88||6958.106|-1506.795||19.4165|57.4061|35.1058|1.5046|12.2935|31.265|2.1978|8.6858|0.8763|4.6576|-2.836|1.9997|172.4865|0.24|1.036|318.005|278.684|23.72|45.992|41.339|-58.626|90.04|84.6152|21358.7825|90.7|2019-10-02/ev_revenues|17.9067|2019-10-16/ev_revenues|17.8288|2019-10-30/ev_revenues|18.12|2019-11-13/ev_revenues|17.0503|2019-11-27/ev_revenues|17.033|2019-10-11/ev_free_cash_flow|29.8473|2019-10-25/ev_free_cash_flow|30.0972|2019-11-08/ev_free_cash_flow|28.3478|2019-11-22/ev_free_cash_flow|28.0065|2019-10-11/ps_ratio|12.4762|2019-10-18/ps_ratio|12.8545|2019-11-01/ps_ratio|12.2396|2019-11-15/ps_ratio|11.7403|2019-11-29/ps_ratio|11.4748|2019-10-02/pe_ratio|38.4322|2019-10-16/pe_ratio|38.2034|2019-10-30/pe_ratio|39.0593|2019-11-13/pe_ratio|35.9153|2019-11-27/pe_ratio|35.8644|2019-10-07/price_to_book_value|2.2553|2019-10-21/price_to_book_value|2.3051|2019-11-04/price_to_book_value|2.1919|2019-11-18/price_to_book_value|2.1266|2019-10-02/dividend_yield|4.5557|2019-10-16/dividend_yield|4.583|2019-10-30/dividend_yield|4.4825|2019-11-13/dividend_yield|4.8749|2019-11-27/dividend_yield|4.8819|2019-10-15/percent_of_shares_outstanding|1.8325|2019-10-31/percent_of_shares_outstanding|1.5447|2019-11-15/percent_of_shares_outstanding|1.4111|2019-11-29/percent_of_shares_outstanding|1.6716|2019-10-11/price|90.7|2019-10-18/price|93.45|2019-11-01/price|88.98|2019-11-15/price|85.35|2019-11-29/price|83.42|2019-10-11/total_return_price|85.2354|2019-10-18/total_return_price|87.8197|2019-11-01/total_return_price|83.6191|2019-11-15/total_return_price|80.2078|2019-11-29/total_return_price|78.394|2019-10-11/enterprise_value|21397.2875|2019-10-18/enterprise_value|21871.0476|2019-11-01/enterprise_value|21100.9721|2019-11-15/enterprise_value|20475.6087|2019-11-29/enterprise_value|20143.1153
usa_0574|WPC|201912|354.725|196.028|||4030.678|7112.745|668.751|6443.994||6941.929|-1557.374||16.2545|64.3858|26.9179|1.3977|10.948|33.5763|1.9567||0.8721|5.2145|-0.6388|1.4272|173.5607|0.75|1.038|311.227|276.937|23.972|150.856|129.372|-53.667|79.59|74.7948|19483.2967|82.08|2020-01-09/ev_revenues|16.0528|2020-01-23/ev_revenues|16.5308|2020-02-06/ev_revenues|16.6356|2020-02-20/ev_revenues|16.6146|2020-01-03/ev_free_cash_flow|24.2119|2020-01-17/ev_free_cash_flow|24.8589|2020-01-31/ev_free_cash_flow|25.0668|2020-02-14/ev_free_cash_flow|25.4296|2020-02-28/ev_free_cash_flow|23.6433|2020-01-10/ps_ratio|11.4017|2020-01-24/ps_ratio|11.7156|2020-02-07/ps_ratio|11.7809|2020-02-21/ps_ratio|12.2241|2020-01-09/pe_ratio|45.4101|2020-01-23/pe_ratio|47.3315|2020-02-06/pe_ratio|47.7528|2020-02-20/pe_ratio|47.6685|2020-01-13/price_to_book_value|2.066|2020-01-27/price_to_book_value|2.0911|2020-02-10/price_to_book_value|2.1097|2020-02-24/price_to_book_value|2.1906|2020-01-09/dividend_yield|5.1219|2020-01-23/dividend_yield|4.9139|2020-02-06/dividend_yield|4.8706|2020-02-20/dividend_yield|4.8792|2020-01-15/percent_of_shares_outstanding|1.3632|2020-01-31/percent_of_shares_outstanding|1.3071|2020-02-14/percent_of_shares_outstanding|1.2592|2020-02-28/percent_of_shares_outstanding|1.3459|2020-01-10/price|82.08|2020-01-24/price|84.34|2020-02-07/price|84.81|2020-02-21/price|88|2020-01-10/total_return_price|78.154|2020-01-24/total_return_price|80.3059|2020-02-07/total_return_price|80.7535|2020-02-21/total_return_price|83.7909|2020-01-10/enterprise_value|20004.7537|2020-01-24/enterprise_value|20394.1024|2020-02-07/enterprise_value|20475.0731|2020-02-21/enterprise_value|21024.6406
usa_0574|WPC|202003|257.221|220.929|||4010.748|7117.232|661.04|6456.192||6770.945|-1688.744||11.1616|52.5559|20.022|1.1458|6.8566|25.7472|1.0885||0.9041|9.0334|5.4636|0.9214|173.4601|0.38|1.04|308.999|276.496|24.683|25.01|66.09|-52.54|49.36|46.9991|14367.811|50.26|2020-04-02/ev_revenues|12.3119|2020-04-16/ev_revenues|13.2325|2020-04-30/ev_revenues|13.8675|2020-05-14/ev_revenues|12.4339|2020-05-28/ev_revenues|13.3823|2020-04-13/ev_free_cash_flow|20.0785|2020-04-27/ev_free_cash_flow|19.6216|2020-05-11/ev_free_cash_flow|19.4957|2020-05-26/ev_free_cash_flow|19.9425|2020-04-03/ps_ratio|6.9825|2020-04-17/ps_ratio|8.7469|2020-05-01/ps_ratio|8.6816|2020-05-15/ps_ratio|7.5897|2020-05-29/ps_ratio|8.3232|2020-04-02/pe_ratio|31.1771|2020-04-16/pe_ratio|34.9714|2020-04-30/pe_ratio|37.5886|2020-05-14/pe_ratio|31.68|2020-05-28/pe_ratio|35.5886|2020-04-06/price_to_book_value|1.4294|2020-04-20/price_to_book_value|1.5392|2020-05-04/price_to_book_value|1.5532|2020-05-18/price_to_book_value|1.5015|2020-04-02/dividend_yield|7.6026|2020-04-16/dividend_yield|6.7778|2020-04-30/dividend_yield|6.3059|2020-05-14/dividend_yield|7.482|2020-05-28/dividend_yield|6.6602|2020-04-15/percent_of_shares_outstanding|1.4902|2020-04-30/percent_of_shares_outstanding|1.259|2020-05-15/percent_of_shares_outstanding|1.3301|2020-05-29/percent_of_shares_outstanding|1.2836|2020-04-03/price|50.26|2020-04-17/price|62.96|2020-05-01/price|62.49|2020-05-15/price|54.63|2020-05-29/price|59.91|2020-04-03/total_return_price|48.6953|2020-04-17/total_return_price|60.9999|2020-05-01/total_return_price|60.5446|2020-05-15/total_return_price|52.9293|2020-05-29/total_return_price|58.0449|2020-04-03/enterprise_value|14567.7946|2020-04-17/enterprise_value|16757.3064|2020-05-01/enterprise_value|16676.2772|2020-05-15/enterprise_value|15321.1936|2020-05-29/enterprise_value|16231.4788
usa_0574|WPC|202006|143.407|137.157|||3992.607|7153.558|699.549|6454.009||6800.791|-1765.892||14.2835|51.8866|20.9091|1.2719|9.2193|39.2971|1.7173||0.9002|6.0317|5.0306|2.0948|173.4728|0.61|1.042|290.53|261.284|20.582|122.799|105.3|-52.182|66.36|64.2941|17345.0941|66.31|2020-07-09/ev_revenues|14.2236|2020-07-23/ev_revenues|14.3963|2020-08-06/ev_revenues|14.8912|2020-08-20/ev_revenues|14.911|2020-07-07/ev_free_cash_flow|21.1797|2020-07-21/ev_free_cash_flow|21.3886|2020-08-04/ev_free_cash_flow|22.287|2020-08-18/ev_free_cash_flow|22.3461|2020-07-10/ps_ratio|9.3492|2020-07-24/ps_ratio|9.3618|2020-08-07/ps_ratio|10.1514|2020-08-21/ps_ratio|9.9639|2020-07-09/pe_ratio|33.3737|2020-07-23/pe_ratio|33.9899|2020-08-06/pe_ratio|35.7525|2020-08-20/pe_ratio|35.8232|2020-07-13/price_to_book_value|1.6983|2020-07-27/price_to_book_value|1.7258|2020-08-10/price_to_book_value|1.8688|2020-08-24/price_to_book_value|1.8307|2020-07-09/dividend_yield|6.2893|2020-07-23/dividend_yield|6.1753|2020-08-06/dividend_yield|5.8709|2020-08-20/dividend_yield|5.8593|2020-07-15/percent_of_shares_outstanding|1.8844|2020-07-31/percent_of_shares_outstanding|1.5747|2020-08-14/percent_of_shares_outstanding|1.4927|2020-08-31/percent_of_shares_outstanding|1.3747|2020-07-10/price|66.31|2020-07-24/price|66.4|2020-08-07/price|72|2020-08-21/price|70.67|2020-07-10/total_return_price|65.2705|2020-07-24/total_return_price|65.3591|2020-08-07/total_return_price|70.8714|2020-08-21/total_return_price|69.5622|2020-07-10/enterprise_value|17517.4464|2020-07-24/enterprise_value|17534.2586|2020-08-07/enterprise_value|18508.1428|2020-08-21/enterprise_value|18276.8453
usa_0574|WPC|202009|||||||||||||14.4524||21.1299||9.352|34.1869|1.6721|||6.1398||1.3222||||||||||66.33|65.2902|17522.085|67.47|2020-10-01/ev_revenues|14.4431|2020-10-15/ev_revenues|14.5045|2020-10-22/ev_revenues|14.3175|2020-10-13/ev_free_cash_flow|21.6386|2020-10-22/ev_free_cash_flow|21.3512|2020-10-02/ps_ratio|9.5127|2020-10-16/ps_ratio|9.3844|2020-10-23/ps_ratio|9.4225|2020-10-01/pe_ratio|33.8636|2020-10-15/pe_ratio|34.0808|2020-10-23/pe_ratio|33.7525|2020-10-06/price_to_book_value|1.7445|2020-10-20/price_to_book_value|1.7084|2020-10-23/price_to_book_value|1.7236|2020-10-01/dividend_yield|6.2103|2020-10-15/dividend_yield|6.1707|2020-10-23/dividend_yield|6.2308|2020-10-02/price|67.47|2020-10-16/price|66.56|2020-10-23/price|66.83|2020-10-02/total_return_price|67.47|2020-10-16/total_return_price|66.56|2020-10-23/total_return_price|66.83|2020-10-02/enterprise_value|17820.7556|2020-10-16/enterprise_value|17661.1451|2020-10-22/enterprise_value|17592.7406