usa_0619|WLL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0619|WLL|Long Name|Whiting Petroleum Corp Total Current Assets (Quarterly) (USD)|Whiting Petroleum Corp Cash and Short Term Investments (Quarterly) (USD)|Whiting Petroleum Corp Inventories (Quarterly) (USD)|Whiting Petroleum Corp Net PP&E (Quarterly) (USD)|Whiting Petroleum Corp Goodwill and Intangibles (Quarterly) (USD)|Whiting Petroleum Corp Total Liabilities (Quarterly) (USD)|Whiting Petroleum Corp Total Current Liabilities (Quarterly) (USD)|Whiting Petroleum Corp Total Long Term Liabilities (Quarterly) (USD)|Whiting Petroleum Corp Total Deposits (Quarterly) (USD)|Whiting Petroleum Corp Book Value (Quarterly) (USD)|Whiting Petroleum Corp Retained Earnings (Quarterly) (USD)|Whiting Petroleum Corp Treasury Stock (Quarterly) (USD)|Whiting Petroleum Corp EV to Revenues|Whiting Petroleum Corp EV to Earnings|Whiting Petroleum Corp EV to Free Cash Flow|Whiting Petroleum Corp EV to Assets (Quarterly)|Whiting Petroleum Corp PS Ratio|Whiting Petroleum Corp PE Ratio|Whiting Petroleum Corp Price to Book Value|Whiting Petroleum Corp PEG Ratio|Whiting Petroleum Corp Debt to Equity Ratio|Whiting Petroleum Corp Dividend Yield|Whiting Petroleum Corp Shareholder Yield (TTM)|Whiting Petroleum Corp Percent of Shares Outstanding Short|Whiting Petroleum Corp Average Diluted Shares Outstanding (Quarterly)|Whiting Petroleum Corp EPS Diluted (Quarterly) (USD)|Whiting Petroleum Corp Dividend Per Share (Quarterly) (USD)|Whiting Petroleum Corp Revenue (Quarterly) (USD)|Whiting Petroleum Corp Gross Profit (Quarterly) (USD)|Whiting Petroleum Corp SG&A Expense (Quarterly) (USD)|Whiting Petroleum Corp Pre-Tax Income (Quarterly) (USD)|Whiting Petroleum Corp Net Income (Quarterly) (USD)|Whiting Petroleum Corp Net Interest Income (Quarterly) (USD)|Whiting Petroleum Corp Price (USD)|Whiting Petroleum Corp Total Return Price (USD)|Whiting Petroleum Corp Enterprise Value (USD)||
usa_0619|WLL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0619|WLL|200303|||||||||||||||||||||||||9.3689|0.66||44.5459||||6.2005||||||
usa_0619|WLL|200306|||||||||||||||||||||||||9.3689|0.66||44.5459||||6.2005||||||
usa_0619|WLL||||||||||||||||||||||||||9.3689|0.66||44.5459||||6.2005|||||32.54|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-20/price|32.54|2003-11-20/total_return_price|32.54
usa_0619|WLL|200312|80.271|53.585||427.291||276.707|29.011|247.696||259.578|89.415||2.7282|26.22||0.894|1.9632|18.7755|1.3291||0.7243|0|||9.3933|-0.02||42.0933||||-0.3164||35.52|35.52|479.432|37.68|2004-01-07/ev_revenues|2.7848|2004-01-14/ev_revenues|2.8883|2004-01-21/ev_revenues|2.8616|2004-01-28/ev_revenues|2.8445|2004-02-04/ev_revenues|2.8456|2004-02-11/ev_revenues|2.9043|2004-02-18/ev_revenues|3.0014|2004-02-25/ev_revenues|3.0216|2004-01-07/ps_ratio|2.0198|2004-01-14/ps_ratio|2.1233|2004-01-21/ps_ratio|2.0966|2004-01-28/ps_ratio|2.0795|2004-02-04/ps_ratio|2.0806|2004-02-11/ps_ratio|2.1393|2004-02-18/ps_ratio|2.2364|2004-02-25/ps_ratio|2.2566|2004-01-07/pe_ratio|19.3163|2004-01-14/pe_ratio|20.3061|2004-01-21/pe_ratio|20.051|2004-01-28/pe_ratio|19.8878|2004-02-04/pe_ratio|19.898|2004-02-11/pe_ratio|20.4592|2004-02-18/pe_ratio|21.3878|2004-02-25/pe_ratio|21.5816|2004-01-07/price_to_book_value|1.3674|2004-01-14/price_to_book_value|1.4374|2004-01-21/price_to_book_value|1.4194|2004-01-28/price_to_book_value|1.4078|2004-02-04/price_to_book_value|1.4085|2004-02-11/price_to_book_value|1.4483|2004-02-18/price_to_book_value|1.514|2004-02-25/price_to_book_value|1.5277|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.6154|2004-02-10/percent_of_shares_outstanding|1.2526|2004-01-02/price|37.68|2004-01-16/price|38.56|2004-01-30/price|38.48|2004-02-13/price|41.3|2004-02-27/price|41.8|2004-01-02/total_return_price|37.68|2004-01-16/total_return_price|38.56|2004-01-30/total_return_price|38.48|2004-02-13/total_return_price|41.3|2004-02-27/total_return_price|41.8|2004-01-07/enterprise_value|489.3695|2004-01-14/enterprise_value|507.557|2004-01-21/enterprise_value|502.8695|2004-01-28/enterprise_value|499.8695|2004-02-04/enterprise_value|500.057|2004-02-11/enterprise_value|510.3695|2004-02-18/enterprise_value|527.432|2004-02-25/enterprise_value|530.9945
usa_0619|WLL|200403|47.167|16.379||428.027||227.227|18.778|208.449||271.324|99.053||3.222|26.5238||1.1557|2.474|20.3362|1.6382||0.5457|0||2.9607|9.3765|1.02||47.636|36.669|4.001|15.698|9.638||45.14|45.14|576.1635|49.46|2004-04-07/ev_revenues|3.2821|2004-04-14/ev_revenues|3.3537|2004-04-21/ev_revenues|3.3727|2004-04-28/ev_revenues|3.4222|2004-05-05/ev_revenues|3.5718|2004-05-12/ev_revenues|3.2789|2004-05-19/ev_revenues|3.221|2004-05-26/ev_revenues|3.2294|2004-04-07/ps_ratio|2.5338|2004-04-14/ps_ratio|2.6051|2004-04-21/ps_ratio|2.624|2004-04-28/ps_ratio|2.6733|2004-05-05/ps_ratio|2.8222|2004-05-12/ps_ratio|2.5306|2004-05-19/ps_ratio|2.4729|2004-05-26/ps_ratio|2.4813|2004-04-07/pe_ratio|20.8276|2004-04-14/pe_ratio|21.4138|2004-04-21/pe_ratio|21.569|2004-04-28/pe_ratio|21.9741|2004-05-05/pe_ratio|23.1983|2004-05-12/pe_ratio|20.8017|2004-05-19/pe_ratio|20.3276|2004-05-26/pe_ratio|20.3966|2004-04-07/price_to_book_value|1.6778|2004-04-14/price_to_book_value|1.725|2004-04-21/price_to_book_value|1.7375|2004-04-28/price_to_book_value|1.7702|2004-05-05/price_to_book_value|1.8688|2004-05-12/price_to_book_value|1.6757|2004-05-19/price_to_book_value|1.6375|2004-05-26/price_to_book_value|1.6431|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.0143|2004-05-11/percent_of_shares_outstanding|1.9154|2004-04-12/price|49.46|2004-04-26/price|49.98|2004-05-10/price|46.3438|2004-05-24/price|45.56|2004-04-12/total_return_price|49.46|2004-04-26/total_return_price|49.98|2004-05-10/total_return_price|46.3438|2004-05-24/total_return_price|45.56|2004-04-07/enterprise_value|586.9036|2004-04-14/enterprise_value|599.7162|2004-04-21/enterprise_value|603.1078|2004-04-28/enterprise_value|611.9637|2004-05-05/enterprise_value|638.7196|2004-05-12/enterprise_value|586.3383|2004-05-19/enterprise_value|575.9751|2004-05-26/enterprise_value|577.4825
usa_0619|WLL|200406|68.7|32.376||435.623||239.55|26.306|213.244||284.219|112.524||3.1401|20.4706||1.1331|2.4967|16.2521|1.6673||0.5348|0||1.7688|9.3875|1.435||54.731|43.587|4.575|21.939|13.471||52.78|52.78|593.5063|50.4|2004-07-07/ev_revenues|3.1332|2004-07-14/ev_revenues|3.1372|2004-07-21/ev_revenues|3.1302|2004-07-28/ev_revenues|2.9498|2004-08-04/ev_revenues|3.0006|2004-08-11/ev_revenues|2.9069|2004-08-18/ev_revenues|2.9208|2004-08-25/ev_revenues|2.9348|2004-07-07/ps_ratio|2.4898|2004-07-14/ps_ratio|2.4937|2004-07-21/ps_ratio|2.4868|2004-07-28/ps_ratio|2.3071|2004-08-04/ps_ratio|2.3577|2004-08-11/ps_ratio|2.2644|2004-08-18/ps_ratio|2.2783|2004-08-25/ps_ratio|2.2922|2004-07-07/pe_ratio|16.2068|2004-07-14/pe_ratio|16.2327|2004-07-21/pe_ratio|16.1874|2004-07-28/pe_ratio|15.0178|2004-08-04/pe_ratio|15.3474|2004-08-11/pe_ratio|14.7399|2004-08-18/pe_ratio|14.8304|2004-08-25/pe_ratio|14.9209|2004-07-07/price_to_book_value|1.6627|2004-07-14/price_to_book_value|1.6653|2004-07-21/price_to_book_value|1.6607|2004-07-28/price_to_book_value|1.5407|2004-08-04/price_to_book_value|1.5745|2004-08-11/price_to_book_value|1.5122|2004-08-18/price_to_book_value|1.5215|2004-08-25/price_to_book_value|1.5307|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.7747|2004-08-10/percent_of_shares_outstanding|4.2419|2004-07-06/price|50.4|2004-07-20/price|51.66|2004-08-03/price|48.22|2004-08-17/price|43.8|2004-08-31/price|47.22|2004-07-06/total_return_price|50.4|2004-07-20/total_return_price|51.66|2004-08-03/total_return_price|48.22|2004-08-17/total_return_price|43.8|2004-08-31/total_return_price|47.22|2004-07-07/enterprise_value|592.1874|2004-07-14/enterprise_value|592.941|2004-07-21/enterprise_value|591.6271|2004-07-28/enterprise_value|557.5227|2004-08-04/enterprise_value|567.1322|2004-08-11/enterprise_value|549.4206|2004-08-18/enterprise_value|552.0585|2004-08-25/enterprise_value|554.6964
usa_0619|WLL|200409|59.171|17.361||975.756||719.654|99.749|619.905||334.897|126.841||3.6586|32.6844||1.1502|3.0129|19.6123|2.012||1.7582|0||5.3476|10.277|1.4||65.898|52.941|9.883|23.318|14.317||62|62|691.4908|64.24|2004-10-06/ev_revenues|5.9946|2004-10-13/ev_revenues|5.7107|2004-10-20/ev_revenues|5.7589|2004-10-27/ev_revenues|5.7359|2004-11-03/ev_revenues|5.7108|2004-11-10/ev_revenues|5.7579|2004-11-17/ev_revenues|5.6376|2004-11-24/ev_revenues|5.8763|2004-10-06/ps_ratio|2.9855|2004-10-13/ps_ratio|2.7269|2004-10-20/ps_ratio|2.7708|2004-10-27/ps_ratio|2.7498|2004-11-03/ps_ratio|2.7269|2004-11-10/ps_ratio|2.7699|2004-11-17/ps_ratio|2.6602|2004-11-24/ps_ratio|2.8777|2004-10-06/pe_ratio|17.0431|2004-10-13/pe_ratio|15.5672|2004-10-20/pe_ratio|15.8175|2004-10-27/pe_ratio|15.6976|2004-11-03/pe_ratio|15.5672|2004-11-10/pe_ratio|15.8123|2004-11-17/pe_ratio|15.1865|2004-11-24/pe_ratio|16.4277|2004-10-06/price_to_book_value|2.059|2004-10-13/price_to_book_value|1.8807|2004-10-20/price_to_book_value|1.911|2004-10-27/price_to_book_value|1.8965|2004-11-03/price_to_book_value|1.8807|2004-11-10/price_to_book_value|1.9103|2004-11-17/price_to_book_value|1.8347|2004-11-24/price_to_book_value|1.9847|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.88|2004-11-10/percent_of_shares_outstanding|4.7169|2004-10-12/price|64.24|2004-10-26/price|62|2004-11-09/price|58.62|2004-11-23/price|60.98|2004-10-12/total_return_price|64.24|2004-10-26/total_return_price|62|2004-11-09/total_return_price|58.62|2004-11-23/total_return_price|60.98|2004-10-06/enterprise_value|1261.014|2004-10-13/enterprise_value|1201.301|2004-10-20/enterprise_value|1211.4411|2004-10-27/enterprise_value|1206.588|2004-11-03/enterprise_value|1201.3129|2004-11-10/enterprise_value|1211.2301|2004-11-17/enterprise_value|1185.9096|2004-11-24/enterprise_value|1236.1286
usa_0619|WLL|200412|75.12|1.66||994.985||479.82|52.094|427.726||612.386|159.461||5.7559|17.499|-3.0915|1.1223|2.768|15.8019|1.9091|0.0366|0.5363|0||4.4082|12.481|2.9||114.649|88.758|2.058|53.05|32.62||61.88|61.88|1210.8081|57.7|2005-01-05/ev_revenues|4.1571|2005-01-12/ev_revenues|4.3588|2005-01-19/ev_revenues|4.6088|2005-01-26/ev_revenues|4.737|2005-02-02/ev_revenues|4.9765|2005-02-09/ev_revenues|4.9681|2005-02-16/ev_revenues|5.3255|2005-02-23/ev_revenues|5.295|2005-01-07/ev_free_cash_flow|-2.9978|2005-01-14/ev_free_cash_flow|-3.1702|2005-01-21/ev_free_cash_flow|-3.3568|2005-01-28/ev_free_cash_flow|-3.4033|2005-02-04/ev_free_cash_flow|-3.5464|2005-02-11/ev_free_cash_flow|-3.6791|2005-02-18/ev_free_cash_flow|-3.7468|2005-02-25/ev_free_cash_flow|-3.9499|2005-01-05/ps_ratio|2.0973|2005-01-12/ps_ratio|2.2382|2005-01-19/ps_ratio|2.4128|2005-01-26/ps_ratio|2.5024|2005-02-02/ps_ratio|2.6697|2005-02-09/ps_ratio|2.6638|2005-02-16/ps_ratio|2.9133|2005-02-23/ps_ratio|2.892|2005-01-05/pe_ratio|8.4619|2005-01-12/pe_ratio|9.0304|2005-01-19/pe_ratio|9.735|2005-01-26/pe_ratio|10.0962|2005-02-02/pe_ratio|10.7713|2005-02-09/pe_ratio|10.7476|2005-02-16/pe_ratio|11.7543|2005-02-23/pe_ratio|11.6684|2005-01-05/price_to_book_value|1.3869|2005-01-12/price_to_book_value|1.4801|2005-01-19/price_to_book_value|1.5956|2005-01-26/price_to_book_value|1.6548|2005-02-02/price_to_book_value|1.7655|2005-02-09/price_to_book_value|1.7616|2005-02-16/price_to_book_value|1.9267|2005-02-23/price_to_book_value|1.9126|2005-01-07/peg_ratio|0.0351|2005-01-14/peg_ratio|0.0379|2005-01-21/peg_ratio|0.0409|2005-01-28/peg_ratio|0.0416|2005-02-04/peg_ratio|0.044|2005-02-11/peg_ratio|0.0461|2005-02-18/peg_ratio|0.0472|2005-02-25/peg_ratio|0.0505|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.0263|2005-02-10/percent_of_shares_outstanding|6.7427|2005-01-04/price|57.7|2005-01-18/price|65|2005-02-01/price|71.36|2005-02-15/price|77|2005-01-04/total_return_price|57.7|2005-01-18/total_return_price|65|2005-02-01/total_return_price|71.36|2005-02-15/total_return_price|77|2005-01-05/enterprise_value|1176.1084|2005-01-12/enterprise_value|1233.167|2005-01-19/enterprise_value|1303.8958|2005-01-26/enterprise_value|1340.1518|2005-02-02/enterprise_value|1407.9088|2005-02-09/enterprise_value|1405.5314|2005-02-16/enterprise_value|1506.6599|2005-02-23/enterprise_value|1498.0411
usa_0619|WLL|200503|97.649|16.337||1067.428||562.779|78.619|484.16||622.696|185.516||5.3108|18.113|-3.8202|1.3211|2.903|11.7128|1.9199|0.0484|0.5902|0||7.3531|14.8535|1.76||105.465|83.237|6.728|42.442|26.055||78.24|78.24|1502.4991|70.18|2005-04-06/ev_revenues|4.5892|2005-04-13/ev_revenues|3.9553|2005-04-20/ev_revenues|3.8845|2005-04-27/ev_revenues|3.8425|2005-05-04/ev_revenues|3.6877|2005-05-11/ev_revenues|3.7752|2005-05-18/ev_revenues|3.7874|2005-05-25/ev_revenues|3.9028|2005-04-04/ev_free_cash_flow|-3.7599|2005-04-11/ev_free_cash_flow|-3.3712|2005-04-18/ev_free_cash_flow|-3.0962|2005-04-25/ev_free_cash_flow|-3.1074|2005-05-02/ev_free_cash_flow|-2.9902|2005-05-09/ev_free_cash_flow|-3.0793|2005-05-16/ev_free_cash_flow|-2.8759|2005-05-23/ev_free_cash_flow|-3.0969|2005-05-31/ev_free_cash_flow|-3.2533|2005-04-06/ps_ratio|2.8069|2005-04-13/ps_ratio|2.3069|2005-04-20/ps_ratio|2.251|2005-04-27/ps_ratio|2.2179|2005-05-04/ps_ratio|2.0959|2005-05-11/ps_ratio|2.1648|2005-05-18/ps_ratio|2.1745|2005-05-25/ps_ratio|2.2655|2005-04-06/pe_ratio|10.8606|2005-04-13/pe_ratio|8.926|2005-04-20/pe_ratio|8.7098|2005-04-27/pe_ratio|8.5817|2005-05-04/pe_ratio|8.1094|2005-05-11/pe_ratio|8.3763|2005-05-18/pe_ratio|8.4136|2005-05-25/pe_ratio|8.7659|2005-04-06/price_to_book_value|1.9472|2005-04-13/price_to_book_value|1.6004|2005-04-20/price_to_book_value|1.5616|2005-04-27/price_to_book_value|1.5386|2005-05-04/price_to_book_value|1.454|2005-05-11/price_to_book_value|1.5018|2005-05-18/price_to_book_value|1.5085|2005-05-25/price_to_book_value|1.5717|2005-04-04/peg_ratio|0.05|2005-04-11/peg_ratio|0.0434|2005-04-18/peg_ratio|0.0387|2005-04-25/peg_ratio|0.0389|2005-05-02/peg_ratio|0.0369|2005-05-09/peg_ratio|0.0384|2005-05-16/peg_ratio|0.0349|2005-05-23/peg_ratio|0.0387|2005-05-31/peg_ratio|0.0414|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.8039|2005-05-10/percent_of_shares_outstanding|7.687|2005-04-12/price|70.18|2005-04-26/price|66.1|2005-05-10/price|63.02|2005-05-24/price|64.1|2005-04-12/total_return_price|70.18|2005-04-26/total_return_price|66.1|2005-05-10/total_return_price|63.02|2005-05-24/total_return_price|64.1|2005-04-06/enterprise_value|1563.7234|2005-04-13/enterprise_value|1347.7314|2005-04-20/enterprise_value|1323.5999|2005-04-27/enterprise_value|1309.2997|2005-05-04/enterprise_value|1256.5679|2005-05-11/enterprise_value|1286.3599|2005-05-18/enterprise_value|1290.5308|2005-05-25/enterprise_value|1329.8562
usa_0619|WLL|200506|96.126|15.621||1111.782||579.091|77.289|501.802||653.67|209.754||4.2272|14.7762|-3.4056|1.1654|2.5214|9.7558|1.7492|0.044|0.567|0||7.9214|14.8495|1.64||115.978|89.738|6.714|39.469|24.238||75.82|75.82|1440.3845|77.96|2005-07-06/ev_revenues|3.7577|2005-07-13/ev_revenues|3.8222|2005-07-20/ev_revenues|3.7355|2005-07-27/ev_revenues|3.8333|2005-08-03/ev_revenues|4.0594|2005-08-10/ev_revenues|4.0497|2005-08-17/ev_revenues|3.8341|2005-08-24/ev_revenues|3.8897|2005-08-31/ev_revenues|4.0935|2005-07-05/ev_free_cash_flow|-3.7153|2005-07-12/ev_free_cash_flow|-3.7897|2005-07-19/ev_free_cash_flow|-3.6897|2005-07-26/ev_free_cash_flow|-3.7839|2005-08-02/ev_free_cash_flow|-4.0145|2005-08-09/ev_free_cash_flow|-3.9759|2005-08-16/ev_free_cash_flow|-3.9182|2005-08-23/ev_free_cash_flow|-3.7919|2005-08-30/ev_free_cash_flow|-3.9357|2005-07-06/ps_ratio|2.5311|2005-07-13/ps_ratio|2.5879|2005-07-20/ps_ratio|2.5115|2005-07-27/ps_ratio|2.5977|2005-08-03/ps_ratio|2.7967|2005-08-10/ps_ratio|2.7882|2005-08-17/ps_ratio|2.5983|2005-08-24/ps_ratio|2.6473|2005-08-31/ps_ratio|2.8267|2005-07-06/pe_ratio|10.0753|2005-07-13/pe_ratio|10.3013|2005-07-20/pe_ratio|9.9974|2005-07-27/pe_ratio|10.3403|2005-08-03/pe_ratio|11.1325|2005-08-10/pe_ratio|11.0987|2005-08-17/pe_ratio|10.3429|2005-08-24/pe_ratio|10.5377|2005-08-31/pe_ratio|11.2519|2005-07-06/price_to_book_value|1.7678|2005-07-13/price_to_book_value|1.8075|2005-07-20/price_to_book_value|1.7542|2005-07-27/price_to_book_value|1.8143|2005-08-03/price_to_book_value|1.9533|2005-08-10/price_to_book_value|1.9474|2005-08-17/price_to_book_value|1.8148|2005-08-24/price_to_book_value|1.849|2005-08-31/price_to_book_value|1.9743|2005-07-05/peg_ratio|0.068|2005-07-12/peg_ratio|0.0698|2005-07-19/peg_ratio|0.0674|2005-07-26/peg_ratio|0.0697|2005-08-02/peg_ratio|0.0752|2005-08-09/peg_ratio|0.0743|2005-08-16/peg_ratio|0.0729|2005-08-23/peg_ratio|0.0699|2005-08-30/peg_ratio|0.0733|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.3493|2005-08-10/percent_of_shares_outstanding|7.6049|2005-07-05/price|77.96|2005-07-19/price|77.26|2005-08-02/price|86.16|2005-08-16/price|83.52|2005-08-30/price|84|2005-07-05/total_return_price|77.96|2005-07-19/total_return_price|77.26|2005-08-02/total_return_price|86.16|2005-08-16/total_return_price|83.52|2005-08-30/total_return_price|84|2005-07-06/enterprise_value|1510.5751|2005-07-13/enterprise_value|1536.4931|2005-07-20/enterprise_value|1501.6379|2005-07-27/enterprise_value|1540.9617|2005-08-03/enterprise_value|1631.8237|2005-08-10/enterprise_value|1627.9509|2005-08-17/enterprise_value|1541.2597|2005-08-24/enterprise_value|1563.6028|2005-08-31/enterprise_value|1645.5275
usa_0619|WLL|200509|127.102|7.542||1547.368||1069.377|159.075|910.302||635.998|243.036||4.2254|17.5335|-4.2029|1.1946|2.9428|11.7143|2.0554|0.0797|1.1618|0||6.4888|14.8625|2.24||153.539|125.747|12.737|54.205|33.282||91.32|91.32|1698.5551|80.08|2005-10-05/ev_revenues|3.9066|2005-10-12/ev_revenues|3.8944|2005-10-19/ev_revenues|4.496|2005-10-26/ev_revenues|4.5201|2005-11-02/ev_revenues|4.7105|2005-11-09/ev_revenues|4.6585|2005-11-16/ev_revenues|4.6736|2005-11-23/ev_revenues|4.7172|2005-11-30/ev_revenues|4.6126|2005-10-04/ev_free_cash_flow|-6.2918|2005-10-11/ev_free_cash_flow|-6.1028|2005-10-18/ev_free_cash_flow|-7.0291|2005-10-25/ev_free_cash_flow|-7.0244|2005-11-01/ev_free_cash_flow|-7.1389|2005-11-08/ev_free_cash_flow|-7.2336|2005-11-15/ev_free_cash_flow|-7.0291|2005-11-22/ev_free_cash_flow|-7.4322|2005-11-29/ev_free_cash_flow|-7.2055|2005-10-05/ps_ratio|2.3104|2005-10-12/ps_ratio|2.2987|2005-10-19/ps_ratio|2.3244|2005-10-26/ps_ratio|2.343|2005-11-02/ps_ratio|2.4904|2005-11-09/ps_ratio|2.4502|2005-11-16/ps_ratio|2.4618|2005-11-23/ps_ratio|2.4956|2005-11-30/ps_ratio|2.4147|2005-10-05/pe_ratio|9.2881|2005-10-12/pe_ratio|9.2412|2005-10-19/pe_ratio|9.3443|2005-10-26/pe_ratio|9.4192|2005-11-02/pe_ratio|10.0117|2005-11-09/pe_ratio|9.8501|2005-11-16/pe_ratio|9.897|2005-11-23/pe_ratio|10.0328|2005-11-30/pe_ratio|9.7073|2005-10-05/price_to_book_value|1.8576|2005-10-12/price_to_book_value|1.8482|2005-10-19/price_to_book_value|2.3114|2005-10-26/price_to_book_value|2.3299|2005-11-02/price_to_book_value|2.4765|2005-11-09/price_to_book_value|2.4365|2005-11-16/price_to_book_value|2.4481|2005-11-23/price_to_book_value|2.4817|2005-11-30/price_to_book_value|2.4012|2005-10-04/peg_ratio|0.0802|2005-10-11/peg_ratio|0.0764|2005-10-18/peg_ratio|0.0769|2005-10-25/peg_ratio|0.0769|2005-11-01/peg_ratio|0.0787|2005-11-08/peg_ratio|0.0803|2005-11-15/peg_ratio|0.0769|2005-11-22/peg_ratio|0.0835|2005-11-29/peg_ratio|0.0798|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.7689|2005-11-10/percent_of_shares_outstanding|7.07|2005-10-11/price|80.08|2005-10-25/price|80.52|2005-11-08/price|84.1|2005-11-22/price|87.5|2005-10-11/total_return_price|80.08|2005-10-25/total_return_price|80.52|2005-11-08/total_return_price|84.1|2005-11-22/total_return_price|87.5|2005-10-05/enterprise_value|1912.7848|2005-10-12/enterprise_value|1906.827|2005-10-19/enterprise_value|2201.3887|2005-10-26/enterprise_value|2213.1784|2005-11-02/enterprise_value|2306.3907|2005-11-09/enterprise_value|2280.9692|2005-11-16/enterprise_value|2288.3377|2005-11-23/enterprise_value|2309.7066|2005-11-30/enterprise_value|2258.4951
usa_0619|WLL|200512|132.164|10.382||2062.858||1237.334|168.567|1068.767||997.862|281.383||4.5524|19.1794|-7.0291|1.0462|2.368|9.5199|2.3548|0.0769|0.877|0||7.0825|18.3405|2.14||198.098|140.571|6.68|59.982|38.347||84.58|84.58|2229.0208|82.42|2006-01-04/ev_revenues|4.2231|2006-01-11/ev_revenues|4.2475|2006-01-18/ev_revenues|4.3062|2006-01-25/ev_revenues|4.27|2006-02-01/ev_revenues|4.4578|2006-02-08/ev_revenues|4.3388|2006-02-15/ev_revenues|4.0803|2006-02-22/ev_revenues|4.2545|2006-01-03/ev_free_cash_flow|-3.1097|2006-01-10/ev_free_cash_flow|-3.1861|2006-01-17/ev_free_cash_flow|-3.2246|2006-01-24/ev_free_cash_flow|-3.251|2006-01-31/ev_free_cash_flow|-3.3544|2006-02-07/ev_free_cash_flow|-3.2828|2006-02-14/ev_free_cash_flow|-3.1087|2006-02-21/ev_free_cash_flow|-3.2029|2006-02-28/ev_free_cash_flow|-3.0803|2006-01-04/ps_ratio|2.3172|2006-01-11/ps_ratio|2.3381|2006-01-18/ps_ratio|2.3882|2006-01-25/ps_ratio|2.3573|2006-02-01/ps_ratio|2.5175|2006-02-08/ps_ratio|2.416|2006-02-15/ps_ratio|2.1954|2006-02-22/ps_ratio|2.3441|2006-01-04/pe_ratio|10.8535|2006-01-11/pe_ratio|10.9512|2006-01-18/pe_ratio|11.1859|2006-01-25/pe_ratio|11.0411|2006-02-01/pe_ratio|11.7918|2006-02-08/pe_ratio|11.3162|2006-02-15/pe_ratio|10.2828|2006-02-22/pe_ratio|10.9794|2006-01-04/price_to_book_value|1.5588|2006-01-11/price_to_book_value|1.5728|2006-01-18/price_to_book_value|1.6065|2006-01-25/price_to_book_value|1.5857|2006-02-01/price_to_book_value|1.6936|2006-02-08/price_to_book_value|1.6253|2006-02-15/price_to_book_value|1.4768|2006-02-22/price_to_book_value|1.5768|2006-01-03/peg_ratio|0.6982|2006-01-10/peg_ratio|0.7251|2006-01-17/peg_ratio|0.7386|2006-01-24/peg_ratio|0.748|2006-01-31/peg_ratio|0.7844|2006-02-07/peg_ratio|0.7591|2006-02-14/peg_ratio|0.6978|2006-02-21/peg_ratio|0.731|2006-02-28/peg_ratio|0.6878|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.8041|2006-02-10/percent_of_shares_outstanding|9.1062|2006-01-03/price|82.42|2006-01-17/price|87.2|2006-01-31/price|92.6|2006-02-14/price|82.38|2006-02-28/price|81.2|2006-01-03/total_return_price|82.42|2006-01-17/total_return_price|87.2|2006-01-31/total_return_price|92.6|2006-02-14/total_return_price|82.38|2006-02-28/total_return_price|81.2|2006-01-04/enterprise_value|2420.1768|2006-01-11/enterprise_value|2434.1767|2006-01-18/enterprise_value|2467.8206|2006-01-25/enterprise_value|2447.0713|2006-02-01/enterprise_value|2554.6494|2006-02-08/enterprise_value|2486.492|2006-02-15/enterprise_value|2338.34|2006-02-22/enterprise_value|2438.178
usa_0619|WLL|200603|119.141|7.369||2162.213||1280.361|171.178|1109.183||1041.579|314.373||4.2057|18.6367|-3.0957|1.0343|2.3024|10.7841|1.5488|0.6932|0.8583|0||9.1944|18.3715|1.8||189.865|138.425|11.685|53.297|32.99||81.84|81.84|2410.1792|86.64|2006-04-05/ev_revenues|3.7194|2006-04-12/ev_revenues|3.7801|2006-04-19/ev_revenues|3.9847|2006-04-26/ev_revenues|3.8375|2006-05-03/ev_revenues|3.8116|2006-05-10/ev_revenues|3.7329|2006-05-17/ev_revenues|3.5665|2006-05-24/ev_revenues|3.4018|2006-05-31/ev_revenues|3.476|2006-04-04/ev_free_cash_flow|-3.1495|2006-04-11/ev_free_cash_flow|-3.2549|2006-04-18/ev_free_cash_flow|-3.3632|2006-04-25/ev_free_cash_flow|-3.3289|2006-05-02/ev_free_cash_flow|-3.3062|2006-05-09/ev_free_cash_flow|-3.2051|2006-05-16/ev_free_cash_flow|-3.0649|2006-05-23/ev_free_cash_flow|-2.9643|2006-05-30/ev_free_cash_flow|-2.9541|2006-04-05/ps_ratio|2.1307|2006-04-12/ps_ratio|2.1852|2006-04-19/ps_ratio|2.3691|2006-04-26/ps_ratio|2.2368|2006-05-03/ps_ratio|2.2135|2006-05-10/ps_ratio|2.1428|2006-05-17/ps_ratio|1.9933|2006-05-24/ps_ratio|1.8453|2006-05-31/ps_ratio|1.912|2006-04-05/pe_ratio|10.7877|2006-04-12/pe_ratio|11.0639|2006-04-19/pe_ratio|11.9949|2006-04-26/pe_ratio|11.3248|2006-05-03/pe_ratio|11.2072|2006-05-10/pe_ratio|10.8491|2006-05-17/pe_ratio|10.0921|2006-05-24/pe_ratio|9.3427|2006-05-31/pe_ratio|9.6803|2006-04-05/price_to_book_value|1.4966|2006-04-12/price_to_book_value|1.5349|2006-04-19/price_to_book_value|1.6641|2006-04-26/price_to_book_value|1.5711|2006-05-03/price_to_book_value|1.5548|2006-05-10/price_to_book_value|1.5051|2006-05-17/price_to_book_value|1.4001|2006-05-24/price_to_book_value|1.2961|2006-05-31/price_to_book_value|1.343|2006-04-04/peg_ratio|2.4264|2006-04-11/peg_ratio|2.555|2006-04-18/peg_ratio|2.6871|2006-04-25/peg_ratio|2.6452|2006-05-02/peg_ratio|2.6175|2006-05-09/peg_ratio|2.4942|2006-05-16/peg_ratio|2.3232|2006-05-23/peg_ratio|2.2005|2006-05-30/peg_ratio|2.1881|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.5524|2006-05-10/percent_of_shares_outstanding|9.3849|2006-04-11/price|86.64|2006-04-25/price|89.7|2006-05-09/price|84.58|2006-05-23/price|74.62|2006-04-11/total_return_price|86.64|2006-04-25/total_return_price|89.7|2006-05-09/total_return_price|84.58|2006-05-23/total_return_price|74.62|2006-04-05/enterprise_value|2445.4478|2006-04-12/enterprise_value|2485.3612|2006-04-19/enterprise_value|2619.8839|2006-04-26/enterprise_value|2523.0571|2006-05-03/enterprise_value|2506.057|2006-05-10/enterprise_value|2454.3175|2006-05-17/enterprise_value|2344.9253|2006-05-24/enterprise_value|2236.6419|2006-05-31/enterprise_value|2285.4249
usa_0619|WLL|200606|126.286|12.073||2252.637||1340.301|172.135|1168.166||1077.237|360.254||3.6025|16.3343|-3.0388|1.0169|2.0256|10.2558|1.4228|2.2914|0.857|0||10.4901|18.406|2.5||203.643|150.344|11.707|68.513|45.88||71|71|2368.5777|83.12|2006-07-05/ev_revenues|3.2837|2006-07-12/ev_revenues|3.3387|2006-07-19/ev_revenues|3.4042|2006-07-26/ev_revenues|3.5044|2006-08-02/ev_revenues|3.5044|2006-08-09/ev_revenues|3.4959|2006-08-16/ev_revenues|3.3774|2006-08-23/ev_revenues|3.3953|2006-08-30/ev_revenues|3.4335|2006-07-05/ev_free_cash_flow|-2.9809|2006-07-12/ev_free_cash_flow|-3.0309|2006-07-19/ev_free_cash_flow|-3.0903|2006-07-26/ev_free_cash_flow|-3.1812|2006-08-02/ev_free_cash_flow|-3.1812|2006-08-09/ev_free_cash_flow|-3.1736|2006-08-16/ev_free_cash_flow|-3.066|2006-08-23/ev_free_cash_flow|-3.0822|2006-08-30/ev_free_cash_flow|-3.1168|2006-07-05/ps_ratio|1.9516|2006-07-12/ps_ratio|2.0037|2006-07-19/ps_ratio|2.0657|2006-07-26/ps_ratio|2.1605|2006-08-02/ps_ratio|2.1605|2006-08-09/ps_ratio|2.1525|2006-08-16/ps_ratio|2.0403|2006-08-23/ps_ratio|2.0572|2006-08-30/ps_ratio|2.0934|2006-07-05/pe_ratio|9.576|2006-07-12/pe_ratio|9.8318|2006-07-19/pe_ratio|10.1359|2006-07-26/pe_ratio|10.6014|2006-08-02/pe_ratio|10.6014|2006-08-09/pe_ratio|10.5622|2006-08-16/pe_ratio|10.0115|2006-08-23/pe_ratio|10.0945|2006-08-30/pe_ratio|10.2719|2006-07-05/price_to_book_value|1.4256|2006-07-12/price_to_book_value|1.4637|2006-07-19/price_to_book_value|1.5089|2006-07-26/price_to_book_value|1.5782|2006-08-02/price_to_book_value|1.5782|2006-08-09/price_to_book_value|1.5724|2006-08-16/price_to_book_value|1.4904|2006-08-23/price_to_book_value|1.5028|2006-08-30/price_to_book_value|1.5292|2006-07-05/peg_ratio|0.7524|2006-07-12/peg_ratio|0.7725|2006-07-19/peg_ratio|0.7964|2006-07-26/peg_ratio|0.833|2006-08-02/peg_ratio|0.833|2006-08-09/peg_ratio|0.8299|2006-08-16/peg_ratio|0.7866|2006-08-23/peg_ratio|0.7931|2006-08-30/peg_ratio|0.8071|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.6601|2006-08-10/percent_of_shares_outstanding|9.7098|2006-07-05/price|83.12|2006-07-19/price|87.98|2006-08-02/price|92.02|2006-08-16/price|86.9|2006-08-30/price|89.16|2006-07-05/total_return_price|83.12|2006-07-19/total_return_price|87.98|2006-08-02/total_return_price|92.02|2006-08-16/total_return_price|86.9|2006-08-30/total_return_price|89.16|2006-07-05/enterprise_value|2446.8352|2006-07-12/enterprise_value|2487.8512|2006-07-19/enterprise_value|2536.6271|2006-07-26/enterprise_value|2611.2689|2006-08-02/enterprise_value|2611.2689|2006-08-09/enterprise_value|2604.9872|2006-08-16/enterprise_value|2516.6733|2006-08-23/enterprise_value|2529.9758|2006-08-30/enterprise_value|2558.4284
usa_0619|WLL|200609|106.511|3.75||2368.752||1357.045|157.3|1199.745||1155.612|409.797||3.1622|14.5301|-2.8706|0.9643|1.8365|9.0115|1.3416|0.708|0.8179|0||9.6245|18.419|2.7||207.962|155.132|11.834|68.815|49.544||78.22|78.22|2356.3043|78.76|2006-10-04/ev_revenues|2.9103|2006-10-11/ev_revenues|2.9972|2006-10-18/ev_revenues|3.1622|2006-10-25/ev_revenues|3.2379|2006-11-01/ev_revenues|3.164|2006-11-08/ev_revenues|3.2652|2006-11-15/ev_revenues|3.317|2006-11-22/ev_revenues|3.2218|2006-11-29/ev_revenues|3.372|2006-10-04/ev_free_cash_flow|-4.4487|2006-10-11/ev_free_cash_flow|-4.5815|2006-10-18/ev_free_cash_flow|-4.8337|2006-10-25/ev_free_cash_flow|-4.9496|2006-11-01/ev_free_cash_flow|-4.8365|2006-11-08/ev_free_cash_flow|-4.9912|2006-11-15/ev_free_cash_flow|-5.0703|2006-11-22/ev_free_cash_flow|-4.9248|2006-11-29/ev_free_cash_flow|-5.1544|2006-10-04/ps_ratio|1.7245|2006-10-11/ps_ratio|1.8109|2006-10-18/ps_ratio|1.9751|2006-10-25/ps_ratio|2.0505|2006-11-01/ps_ratio|1.9769|2006-11-08/ps_ratio|2.0776|2006-11-15/ps_ratio|2.1291|2006-11-22/ps_ratio|2.0344|2006-11-29/ps_ratio|2.1838|2006-10-04/pe_ratio|8.2057|2006-10-11/pe_ratio|8.6171|2006-10-18/pe_ratio|9.3982|2006-10-25/pe_ratio|9.7571|2006-11-01/pe_ratio|9.407|2006-11-08/pe_ratio|9.8862|2006-11-15/pe_ratio|10.1313|2006-11-22/pe_ratio|9.6805|2006-11-29/pe_ratio|10.3917|2006-10-04/price_to_book_value|1.199|2006-10-11/price_to_book_value|1.2591|2006-10-18/price_to_book_value|1.3732|2006-10-25/price_to_book_value|1.4257|2006-11-01/price_to_book_value|1.3745|2006-11-08/price_to_book_value|1.4445|2006-11-15/price_to_book_value|1.4804|2006-11-22/price_to_book_value|1.4145|2006-11-29/price_to_book_value|1.5184|2006-10-04/peg_ratio|1.1679|2006-10-11/peg_ratio|1.2265|2006-10-18/peg_ratio|1.3377|2006-10-25/peg_ratio|1.3888|2006-11-01/peg_ratio|1.3389|2006-11-08/peg_ratio|1.4071|2006-11-15/peg_ratio|1.442|2006-11-22/peg_ratio|1.3779|2006-11-29/peg_ratio|1.4791|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.7148|2006-11-10/percent_of_shares_outstanding|7.7107|2006-10-11/price|78.76|2006-10-25/price|89.18|2006-11-08/price|90.36|2006-11-22/price|88.48|2006-10-11/total_return_price|78.76|2006-10-25/total_return_price|89.18|2006-11-08/total_return_price|90.36|2006-11-22/total_return_price|88.48|2006-10-04/enterprise_value|2326.9915|2006-10-11/enterprise_value|2396.4549|2006-10-18/enterprise_value|2528.3614|2006-10-25/enterprise_value|2588.9571|2006-11-01/enterprise_value|2529.8393|2006-11-08/enterprise_value|2610.7567|2006-11-15/enterprise_value|2652.1392|2006-11-22/enterprise_value|2576.0251|2006-11-29/enterprise_value|2696.108
usa_0619|WLL|200612|121.712|10.372||2432.661||1398.733|143.042|1255.691||1186.67|437.747||3.3549|17.3108|-5.1283|1.0469|2.1668|10.3107|1.5066|1.4676|0.8388|0||6.9526|18.437|1.52||171.025|110.988|8.737|42.647|27.95||94.54|94.54|2682.437|88.74|2007-01-03/ev_revenues|3.3973|2007-01-10/ev_revenues|3.3652|2007-01-17/ev_revenues|3.3007|2007-01-24/ev_revenues|3.3906|2007-01-31/ev_revenues|3.4547|2007-02-07/ev_revenues|3.3911|2007-02-14/ev_revenues|3.3686|2007-02-21/ev_revenues|3.4049|2007-02-28/ev_revenues|3.1266|2007-01-03/ev_free_cash_flow|-18.6444|2007-01-10/ev_free_cash_flow|-18.4686|2007-01-17/ev_free_cash_flow|-18.1142|2007-01-24/ev_free_cash_flow|-18.6077|2007-01-31/ev_free_cash_flow|-18.9594|2007-02-07/ev_free_cash_flow|-18.6103|2007-02-14/ev_free_cash_flow|-18.4869|2007-02-21/ev_free_cash_flow|-18.6864|2007-02-28/ev_free_cash_flow|-17.1588|2007-01-03/ps_ratio|2.1147|2007-01-10/ps_ratio|2.0827|2007-01-17/ps_ratio|2.0184|2007-01-24/ps_ratio|2.108|2007-01-31/ps_ratio|2.1718|2007-02-07/ps_ratio|2.1085|2007-02-14/ps_ratio|2.0861|2007-02-21/ps_ratio|2.1223|2007-02-28/ps_ratio|1.8449|2007-01-03/pe_ratio|10.4155|2007-01-10/pe_ratio|10.2582|2007-01-17/pe_ratio|9.9413|2007-01-24/pe_ratio|10.3826|2007-01-31/pe_ratio|10.6972|2007-02-07/pe_ratio|10.385|2007-02-14/pe_ratio|10.2746|2007-02-21/pe_ratio|10.4531|2007-02-28/pe_ratio|9.0869|2007-01-03/price_to_book_value|1.3815|2007-01-10/price_to_book_value|1.3606|2007-01-17/price_to_book_value|1.3186|2007-01-24/price_to_book_value|1.3771|2007-01-31/price_to_book_value|1.4188|2007-02-07/price_to_book_value|1.3774|2007-02-14/price_to_book_value|1.3628|2007-02-21/price_to_book_value|1.3865|2007-02-28/price_to_book_value|1.2053|2007-01-03/peg_ratio|1.095|2007-01-10/peg_ratio|1.0785|2007-01-17/peg_ratio|1.0452|2007-01-24/peg_ratio|1.0916|2007-01-31/peg_ratio|1.1246|2007-02-07/peg_ratio|1.0918|2007-02-14/peg_ratio|1.0802|2007-02-21/peg_ratio|1.099|2007-02-28/peg_ratio|0.9553|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.1077|2007-02-12/percent_of_shares_outstanding|6.5772|2007-01-03/price|88.74|2007-01-17/price|84.7|2007-01-31/price|91.14|2007-02-14/price|87.54|2007-02-28/price|77.42|2007-01-03/total_return_price|88.74|2007-01-17/total_return_price|84.7|2007-01-31/total_return_price|91.14|2007-02-14/total_return_price|87.54|2007-02-28/total_return_price|77.42|2007-01-03/enterprise_value|2624.389|2007-01-10/enterprise_value|2599.6341|2007-01-17/enterprise_value|2549.7549|2007-01-24/enterprise_value|2619.2163|2007-01-31/enterprise_value|2668.7261|2007-02-07/enterprise_value|2619.5858|2007-02-14/enterprise_value|2602.2205|2007-02-21/enterprise_value|2630.3006|2007-02-28/enterprise_value|2415.2656
usa_0619|WLL|200703|117.134|8.188||2520.692||1475.88|147.32|1328.56||1192.905|448.09||3.1715|18.7112|-17.4055|0.9398|1.8897|9.3075|1.2345|0.9785|0.8852|0||9.5789|18.4305|0.58||159.923|101.69|8.285|16.519|10.666||79.3|79.3|2449.9963|81.26|2007-04-04/ev_revenues|3.3691|2007-04-11/ev_revenues|3.4385|2007-04-18/ev_revenues|3.4584|2007-04-25/ev_revenues|3.5992|2007-05-02/ev_revenues|3.6391|2007-05-09/ev_revenues|3.5298|2007-05-16/ev_revenues|3.5413|2007-05-23/ev_revenues|3.6471|2007-05-30/ev_revenues|3.6051|2007-04-04/ev_free_cash_flow|-13.803|2007-04-11/ev_free_cash_flow|-14.0872|2007-04-18/ev_free_cash_flow|-14.169|2007-04-25/ev_free_cash_flow|-14.7455|2007-05-02/ev_free_cash_flow|-14.909|2007-05-09/ev_free_cash_flow|-14.4613|2007-05-16/ev_free_cash_flow|-14.5083|2007-05-23/ev_free_cash_flow|-14.9417|2007-05-30/ev_free_cash_flow|-14.77|2007-04-04/ps_ratio|1.9471|2007-04-11/ps_ratio|2.0161|2007-04-18/ps_ratio|2.036|2007-04-25/ps_ratio|2.1759|2007-05-02/ps_ratio|2.2156|2007-05-09/ps_ratio|2.1069|2007-05-16/ps_ratio|2.1183|2007-05-23/ps_ratio|2.2235|2007-05-30/ps_ratio|2.1818|2007-04-04/pe_ratio|10.7507|2007-04-11/pe_ratio|11.1315|2007-04-18/pe_ratio|11.2411|2007-04-25/pe_ratio|12.0137|2007-05-02/pe_ratio|12.2329|2007-05-09/pe_ratio|11.6329|2007-05-16/pe_ratio|11.6959|2007-05-23/pe_ratio|12.2767|2007-05-30/pe_ratio|12.0466|2007-04-04/price_to_book_value|1.2188|2007-04-11/price_to_book_value|1.262|2007-04-18/price_to_book_value|1.2744|2007-04-25/price_to_book_value|1.362|2007-05-02/price_to_book_value|1.3869|2007-05-09/price_to_book_value|1.3189|2007-05-16/price_to_book_value|1.326|2007-05-23/price_to_book_value|1.3918|2007-05-30/price_to_book_value|1.3658|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.2499|2007-05-10/percent_of_shares_outstanding|10.9588|2007-04-11/price|81.26|2007-04-25/price|87.7|2007-05-09/price|84.92|2007-05-23/price|89.62|2007-04-11/total_return_price|81.26|2007-04-25/total_return_price|87.7|2007-05-09/total_return_price|84.92|2007-05-23/total_return_price|89.62|2007-04-04/enterprise_value|2501.7467|2007-04-11/enterprise_value|2553.2504|2007-04-18/enterprise_value|2568.0716|2007-04-25/enterprise_value|2672.561|2007-05-02/enterprise_value|2702.2034|2007-05-09/enterprise_value|2621.0574|2007-05-16/enterprise_value|2629.5796|2007-05-23/enterprise_value|2708.1319|2007-05-30/enterprise_value|2677.0074
usa_0619|WLL|200706|123.051|7.89||2593.581||1526.678|151.179|1375.499||1219.802|474.561||3.4919|24.4101|-14.306|1.0188|2.0692|11.4247|1.2952||0.8894|0||10.2705|18.4525|1.44||192.904|134.278|10.934|41.599|26.471||90.52|90.52|2592.8971|80.02|2007-07-05/ev_revenues|3.794|2007-07-12/ev_revenues|3.8613|2007-07-19/ev_revenues|4.0111|2007-07-26/ev_revenues|3.8271|2007-08-02/ev_revenues|3.841|2007-08-09/ev_revenues|3.6988|2007-08-16/ev_revenues|3.7354|2007-08-23/ev_revenues|3.6762|2007-08-30/ev_revenues|3.6019|2007-07-05/ev_free_cash_flow|-14.8692|2007-07-12/ev_free_cash_flow|-15.133|2007-07-19/ev_free_cash_flow|-15.7199|2007-07-26/ev_free_cash_flow|-14.9988|2007-08-02/ev_free_cash_flow|-15.0534|2007-08-09/ev_free_cash_flow|-14.4961|2007-08-16/ev_free_cash_flow|-14.6394|2007-08-23/ev_free_cash_flow|-14.4074|2007-08-30/ev_free_cash_flow|-14.1162|2007-07-05/ps_ratio|2.0157|2007-07-12/ps_ratio|2.0742|2007-07-19/ps_ratio|2.2042|2007-07-26/ps_ratio|2.0445|2007-08-02/ps_ratio|2.0566|2007-08-09/ps_ratio|1.9331|2007-08-16/ps_ratio|1.9649|2007-08-23/ps_ratio|1.9135|2007-08-30/ps_ratio|1.849|2007-07-05/pe_ratio|12.8237|2007-07-12/pe_ratio|13.1955|2007-07-19/pe_ratio|14.0224|2007-07-26/pe_ratio|13.0064|2007-08-02/pe_ratio|13.0833|2007-08-09/pe_ratio|12.2981|2007-08-16/pe_ratio|12.5|2007-08-23/pe_ratio|12.1731|2007-08-30/pe_ratio|11.7628|2007-07-05/price_to_book_value|1.3933|2007-07-12/price_to_book_value|1.4337|2007-07-19/price_to_book_value|1.5235|2007-07-26/price_to_book_value|1.4131|2007-08-02/price_to_book_value|1.4215|2007-08-09/price_to_book_value|1.3362|2007-08-16/price_to_book_value|1.3581|2007-08-23/price_to_book_value|1.3226|2007-08-30/price_to_book_value|1.278|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.442|2007-08-10/percent_of_shares_outstanding|8.7325|2007-07-05/price|80.02|2007-07-19/price|87.5|2007-08-02/price|81.64|2007-08-16/price|78|2007-08-30/price|73.4|2007-07-05/total_return_price|80.02|2007-07-19/total_return_price|87.5|2007-08-02/total_return_price|81.64|2007-08-16/total_return_price|78|2007-08-30/total_return_price|73.4|2007-07-05/enterprise_value|2776.4898|2007-07-12/enterprise_value|2825.7633|2007-07-19/enterprise_value|2935.3545|2007-07-26/enterprise_value|2800.7018|2007-08-02/enterprise_value|2810.8963|2007-08-09/enterprise_value|2706.8272|2007-08-16/enterprise_value|2733.5878|2007-08-23/enterprise_value|2690.2611|2007-08-30/enterprise_value|2635.8902
usa_0619|WLL|200709|121.211|8.705||2660.186||1338.098|185.435|1152.663||1472.946|522.274||4.018|24.0804|-15.7472|0.9663|2.2102|14.0609|1.5277||0.568|0|0.9166|7.6065|21.076|2.26||205.594|152.122|10.78|77.347|47.713||87.74|87.74|2940.4518|100.36|2007-10-04/ev_revenues|3.9008|2007-10-11/ev_revenues|4.0574|2007-10-18/ev_revenues|4.139|2007-10-25/ev_revenues|4.0039|2007-11-01/ev_revenues|4.2892|2007-11-08/ev_revenues|4.4057|2007-11-15/ev_revenues|4.2129|2007-11-23/ev_revenues|4.2368|2007-11-30/ev_revenues|4.2054|2007-10-04/ev_free_cash_flow|-17.5854|2007-10-11/ev_free_cash_flow|-18.2917|2007-10-18/ev_free_cash_flow|-18.6592|2007-10-25/ev_free_cash_flow|-18.0501|2007-11-01/ev_free_cash_flow|-19.3366|2007-11-08/ev_free_cash_flow|-19.8617|2007-11-15/ev_free_cash_flow|-18.9927|2007-11-23/ev_free_cash_flow|-19.1003|2007-11-30/ev_free_cash_flow|-18.9585|2007-10-04/ps_ratio|2.4868|2007-10-11/ps_ratio|2.6277|2007-10-18/ps_ratio|2.701|2007-10-25/ps_ratio|2.5795|2007-11-01/ps_ratio|2.8361|2007-11-08/ps_ratio|2.9409|2007-11-15/ps_ratio|2.7675|2007-11-23/ps_ratio|2.789|2007-11-30/ps_ratio|2.7607|2007-10-04/pe_ratio|16.3759|2007-10-11/pe_ratio|17.3034|2007-10-18/pe_ratio|17.7862|2007-10-25/pe_ratio|16.9862|2007-11-01/pe_ratio|18.6759|2007-11-08/pe_ratio|19.3655|2007-11-15/pe_ratio|18.2241|2007-11-23/pe_ratio|18.3655|2007-11-30/pe_ratio|18.1793|2007-10-04/price_to_book_value|1.3697|2007-10-11/price_to_book_value|1.4473|2007-10-18/price_to_book_value|1.4876|2007-10-25/price_to_book_value|1.4207|2007-11-01/price_to_book_value|1.562|2007-11-08/price_to_book_value|1.6197|2007-11-15/price_to_book_value|1.5243|2007-11-23/price_to_book_value|1.5361|2007-11-30/price_to_book_value|1.5205|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.6026|2007-10-26/percent_of_shares_outstanding|7.1184|2007-11-09/percent_of_shares_outstanding|7.492|2007-11-27/percent_of_shares_outstanding|7.1377|2007-10-11/price|100.36|2007-10-25/price|98.52|2007-11-08/price|112.32|2007-11-23/price|106.52|2007-10-11/total_return_price|100.36|2007-10-25/total_return_price|98.52|2007-11-08/total_return_price|112.32|2007-11-23/total_return_price|106.52|2007-10-04/enterprise_value|2845.4092|2007-10-11/enterprise_value|2959.6847|2007-10-18/enterprise_value|3019.1589|2007-10-25/enterprise_value|2920.6016|2007-11-01/enterprise_value|3128.7615|2007-11-08/enterprise_value|3213.7247|2007-11-15/enterprise_value|3073.1106|2007-11-23/enterprise_value|3090.528|2007-11-30/enterprise_value|3067.588
usa_0619|WLL|200712|162.167|14.778||2759.696||1461.185|254.664|1206.521||1490.826|568.024||4.5006|25.2901|-20.2897|1.1189|3.0262|19.9276|1.6667||0.5824|0|0.6281|6.1846|21.198|2.2||260.765|116.681|11.105|71.697|45.75||114.2|114.2|3282.9697|111.72|2008-01-04/ev_revenues|3.9386|2008-01-11/ev_revenues|4.0542|2008-01-18/ev_revenues|3.63|2008-01-25/ev_revenues|3.6311|2008-02-01/ev_revenues|3.8411|2008-02-08/ev_revenues|3.8758|2008-02-15/ev_revenues|3.9238|2008-02-22/ev_revenues|4.0079|2008-02-29/ev_revenues|4.1987|2008-01-04/ev_free_cash_flow|-25.7037|2008-01-11/ev_free_cash_flow|-26.4583|2008-01-18/ev_free_cash_flow|-23.69|2008-01-25/ev_free_cash_flow|-23.6968|2008-02-01/ev_free_cash_flow|-25.0674|2008-02-08/ev_free_cash_flow|-25.2942|2008-02-15/ev_free_cash_flow|-25.6074|2008-02-22/ev_free_cash_flow|-26.1559|2008-02-29/ev_free_cash_flow|-27.401|2008-01-04/ps_ratio|2.6988|2008-01-11/ps_ratio|2.8066|2008-01-18/ps_ratio|2.4114|2008-01-25/ps_ratio|2.4123|2008-02-01/ps_ratio|2.608|2008-02-08/ps_ratio|2.6404|2008-02-15/ps_ratio|2.7003|2008-02-22/ps_ratio|2.779|2008-02-29/ps_ratio|2.9578|2008-01-04/pe_ratio|17.2407|2008-01-11/pe_ratio|17.929|2008-01-18/pe_ratio|15.4043|2008-01-25/pe_ratio|15.4105|2008-02-01/pe_ratio|16.6605|2008-02-08/pe_ratio|16.8673|2008-02-15/pe_ratio|17.25|2008-02-22/pe_ratio|17.7531|2008-02-29/pe_ratio|18.8951|2008-01-04/price_to_book_value|1.5917|2008-01-11/price_to_book_value|1.6552|2008-01-18/price_to_book_value|1.4222|2008-01-25/price_to_book_value|1.4227|2008-02-01/price_to_book_value|1.5381|2008-02-08/price_to_book_value|1.5572|2008-02-15/price_to_book_value|1.5836|2008-02-22/price_to_book_value|1.6298|2008-02-29/price_to_book_value|1.7346|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.234|2008-01-31/percent_of_shares_outstanding|7.1087|2008-02-15/percent_of_shares_outstanding|7.1305|2008-02-29/percent_of_shares_outstanding|6.9544|2008-01-04/price|111.72|2008-01-18/price|99.82|2008-02-01/price|107.96|2008-02-15/price|111.78|2008-02-29/price|122.44|2008-01-04/total_return_price|111.72|2008-01-18/total_return_price|99.82|2008-02-01/total_return_price|107.96|2008-02-15/total_return_price|111.78|2008-02-29/total_return_price|122.44|2008-01-04/enterprise_value|3226.4251|2008-01-11/enterprise_value|3321.1564|2008-01-18/enterprise_value|2973.6668|2008-01-25/enterprise_value|2974.5164|2008-02-01/enterprise_value|3146.562|2008-02-08/enterprise_value|3175.0239|2008-02-15/enterprise_value|3214.3418|2008-02-22/enterprise_value|3283.1953|2008-02-29/enterprise_value|3439.4885
usa_0619|WLL|200803|192.581|6.73||2902.195||1573.186|281.659|1291.527||1553.936|630.338||3.9598|20.0614|-33.2236|1.1692|2.8683|14.6267|1.7716|0.6933|0.5856|0|0.6204|7.7936|21.203|2.94||264.05|179.674|11.615|98.782|62.314|-15.315|129.36|129.36|3656.1555|138.58|2008-04-07/ev_revenues|4.0853|2008-04-14/ev_revenues|4.2282|2008-04-21/ev_revenues|4.5666|2008-04-28/ev_revenues|4.6055|2008-05-05/ev_revenues|4.5111|2008-05-12/ev_revenues|4.6033|2008-05-19/ev_revenues|5.0607|2008-05-27/ev_revenues|5.2197|2008-04-07/ev_free_cash_flow|-34.2761|2008-04-14/ev_free_cash_flow|-35.4756|2008-04-21/ev_free_cash_flow|-38.3145|2008-04-28/ev_free_cash_flow|-38.6413|2008-05-05/ev_free_cash_flow|-37.8492|2008-05-12/ev_free_cash_flow|-38.6221|2008-05-19/ev_free_cash_flow|-42.4599|2008-05-27/ev_free_cash_flow|-43.7943|2008-04-07/ps_ratio|2.989|2008-04-14/ps_ratio|3.1266|2008-04-21/ps_ratio|3.4735|2008-04-28/ps_ratio|3.5112|2008-05-05/ps_ratio|3.4198|2008-05-12/ps_ratio|3.509|2008-05-19/ps_ratio|3.9518|2008-05-27/ps_ratio|4.1057|2008-04-07/pe_ratio|15.2421|2008-04-14/pe_ratio|15.9434|2008-04-21/pe_ratio|17.7127|2008-04-28/pe_ratio|17.905|2008-05-05/pe_ratio|17.4389|2008-05-12/pe_ratio|17.8937|2008-05-19/pe_ratio|20.1516|2008-05-27/pe_ratio|20.9367|2008-04-07/price_to_book_value|1.8461|2008-04-14/price_to_book_value|1.931|2008-04-21/price_to_book_value|2.1321|2008-04-28/price_to_book_value|2.1552|2008-05-05/price_to_book_value|2.0991|2008-05-12/price_to_book_value|2.1539|2008-05-19/price_to_book_value|2.4257|2008-05-27/price_to_book_value|2.5202|2008-04-07/peg_ratio|0.7225|2008-04-14/peg_ratio|0.7558|2008-04-21/peg_ratio|0.8396|2008-04-28/peg_ratio|0.8487|2008-05-05/peg_ratio|0.8266|2008-05-12/peg_ratio|0.8482|2008-05-19/peg_ratio|0.9552|2008-05-27/peg_ratio|0.9925|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.5427|2008-04-30/percent_of_shares_outstanding|7.1439|2008-05-15/percent_of_shares_outstanding|6.9878|2008-05-30/percent_of_shares_outstanding|8.7332|2008-04-11/price|138.58|2008-04-25/price|154.84|2008-05-09/price|159.18|2008-05-23/price|187.92|2008-04-11/total_return_price|138.58|2008-04-25/total_return_price|154.84|2008-05-09/total_return_price|159.18|2008-05-23/total_return_price|187.92|2008-04-07/enterprise_value|3771.9769|2008-04-14/enterprise_value|3903.9793|2008-04-21/enterprise_value|4216.3912|2008-04-28/enterprise_value|4252.362|2008-05-05/enterprise_value|4165.1857|2008-05-12/enterprise_value|4250.2461|2008-05-19/enterprise_value|4672.5857|2008-05-27/enterprise_value|4819.4312
usa_0619|WLL|200806|298.029|25.205||3342.28||2105.11|429.582|1675.528||1600.086|710.787||5.6799|23.7515|-47.6552|1.5143|4.5512|23.2081|2.7936|1.1001|0.699|0|-4.9337|7.7886|21.223|3.8||345.775|253.605|23.007|127.864|80.449|-15.278|204|204|5244.31|201.24|2008-07-01/ev_revenues|5.3647|2008-07-08/ev_revenues|4.8174|2008-07-15/ev_revenues|4.8469|2008-07-22/ev_revenues|4.5095|2008-07-29/ev_revenues|4.3427|2008-08-05/ev_revenues|4.2775|2008-08-12/ev_revenues|4.2948|2008-08-19/ev_revenues|4.5409|2008-08-26/ev_revenues|4.7832|2008-07-01/ev_free_cash_flow|-12.3566|2008-07-08/ev_free_cash_flow|-11.0961|2008-07-15/ev_free_cash_flow|-11.1639|2008-07-22/ev_free_cash_flow|-10.3868|2008-07-29/ev_free_cash_flow|-10.0027|2008-08-05/ev_free_cash_flow|-9.8524|2008-08-12/ev_free_cash_flow|-9.8922|2008-08-19/ev_free_cash_flow|-10.4592|2008-08-26/ev_free_cash_flow|-11.0172|2008-07-01/ps_ratio|4.3248|2008-07-08/ps_ratio|3.7805|2008-07-15/ps_ratio|3.8337|2008-07-22/ps_ratio|3.496|2008-07-29/ps_ratio|3.3292|2008-08-05/ps_ratio|3.2639|2008-08-12/ps_ratio|3.2812|2008-08-19/ps_ratio|3.5275|2008-08-26/ps_ratio|3.7699|2008-07-01/pe_ratio|19.625|2008-07-08/pe_ratio|17.1554|2008-07-15/pe_ratio|17.3964|2008-07-22/pe_ratio|15.8643|2008-07-29/pe_ratio|15.1071|2008-08-05/pe_ratio|14.8107|2008-08-12/pe_ratio|14.8893|2008-08-19/pe_ratio|16.0071|2008-08-26/pe_ratio|17.1071|2008-07-01/price_to_book_value|2.925|2008-07-08/price_to_book_value|2.5569|2008-07-15/price_to_book_value|2.5767|2008-07-22/price_to_book_value|2.3498|2008-07-29/price_to_book_value|2.2376|2008-08-05/price_to_book_value|2.1937|2008-08-12/price_to_book_value|2.2054|2008-08-19/price_to_book_value|2.3709|2008-08-26/price_to_book_value|2.5339|2008-07-01/peg_ratio|0.2469|2008-07-08/peg_ratio|0.2158|2008-07-15/peg_ratio|0.2189|2008-07-22/peg_ratio|0.1996|2008-07-29/peg_ratio|0.1901|2008-08-05/peg_ratio|0.1863|2008-08-12/peg_ratio|0.1873|2008-08-19/peg_ratio|0.2014|2008-08-26/peg_ratio|0.2152|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.5826|2008-07-31/percent_of_shares_outstanding|4.0111|2008-08-15/percent_of_shares_outstanding|3.5672|2008-08-29/percent_of_shares_outstanding|3.6575|2008-07-07/price|201.24|2008-07-21/price|192.24|2008-08-04/price|170.36|2008-08-18/price|167.3|2008-07-07/total_return_price|201.24|2008-07-21/total_return_price|192.24|2008-08-04/total_return_price|170.36|2008-08-18/total_return_price|167.3|2008-07-01/enterprise_value|5773.4074|2008-07-08/enterprise_value|5184.443|2008-07-15/enterprise_value|5216.1568|2008-07-22/enterprise_value|4853.0392|2008-07-29/enterprise_value|4673.5964|2008-08-05/enterprise_value|4603.3429|2008-08-12/enterprise_value|4621.9643|2008-08-19/enterprise_value|4886.8963|2008-08-26/enterprise_value|5147.5961
usa_0619|WLL|200809|241.866|20.644||3551.202||2055.717|342.735|1712.982||1779.429|823.203||3.2674|13.6701|-8.7932|1.0726|2.4014|10.0084|1.6948|0.0688|0.6286|0|-0.2234|2.5615|21.2325|5.3||388.434|284.56|17.281|176.947|112.417|-17.342|142.52|142.52|4113.739|92.3|2008-10-07/ev_revenues|2.2721|2008-10-14/ev_revenues|2.4233|2008-10-21/ev_revenues|2.3094|2008-10-28/ev_revenues|2.0879|2008-11-04/ev_revenues|2.649|2008-11-11/ev_revenues|2.3115|2008-11-18/ev_revenues|2.3404|2008-11-25/ev_revenues|2.1088|2008-10-07/ev_free_cash_flow|-6.1146|2008-10-14/ev_free_cash_flow|-6.5216|2008-10-21/ev_free_cash_flow|-6.2151|2008-10-28/ev_free_cash_flow|-5.619|2008-11-04/ev_free_cash_flow|-7.1288|2008-11-11/ev_free_cash_flow|-6.2206|2008-11-18/ev_free_cash_flow|-6.2984|2008-11-25/ev_free_cash_flow|-5.675|2008-10-07/ps_ratio|1.4036|2008-10-14/ps_ratio|1.5552|2008-10-21/ps_ratio|1.441|2008-10-28/ps_ratio|1.2189|2008-11-04/ps_ratio|1.7813|2008-11-11/ps_ratio|1.443|2008-11-18/ps_ratio|1.472|2008-11-25/ps_ratio|1.2398|2008-10-07/pe_ratio|5.8497|2008-10-14/pe_ratio|6.4817|2008-10-21/pe_ratio|6.0056|2008-10-28/pe_ratio|5.0801|2008-11-04/pe_ratio|7.4242|2008-11-11/pe_ratio|6.014|2008-11-18/pe_ratio|6.1348|2008-11-25/pe_ratio|5.1671|2008-10-07/price_to_book_value|0.9906|2008-10-14/price_to_book_value|1.0976|2008-10-21/price_to_book_value|1.017|2008-10-28/price_to_book_value|0.8603|2008-11-04/price_to_book_value|1.2573|2008-11-11/price_to_book_value|1.0185|2008-11-18/price_to_book_value|1.0389|2008-11-25/price_to_book_value|0.875|2008-10-07/peg_ratio|0.0402|2008-10-14/peg_ratio|0.0445|2008-10-21/peg_ratio|0.0413|2008-10-28/peg_ratio|0.0349|2008-11-04/peg_ratio|0.051|2008-11-11/peg_ratio|0.0413|2008-11-18/peg_ratio|0.0422|2008-11-25/peg_ratio|0.0355|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.5758|2008-10-31/percent_of_shares_outstanding|2.2915|2008-11-14/percent_of_shares_outstanding|3.802|2008-11-28/percent_of_shares_outstanding|4.7647|2008-10-14/price|92.3|2008-10-28/price|72.34|2008-11-11/price|85.64|2008-11-25/price|73.58|2008-10-14/total_return_price|92.3|2008-10-28/total_return_price|72.34|2008-11-11/total_return_price|85.64|2008-11-25/total_return_price|73.58|2008-10-07/enterprise_value|2860.6023|2008-10-14/enterprise_value|3051.0486|2008-10-21/enterprise_value|2907.6475|2008-10-28/enterprise_value|2628.7389|2008-11-04/enterprise_value|3335.1098|2008-11-11/enterprise_value|2910.1869|2008-11-18/enterprise_value|2946.5846|2008-11-25/enterprise_value|2654.9792
usa_0619|WLL|200812|217.074|9.624||3734.667||2220.29|351.168|1869.122||1808.791|820.167||1.9494|10.495|-5.2462|0.6568|1.0801|4.5014|0.7623|0.0309|0.6854|0|-5.6928|4.7038|21.198|-0.14||223.861|120.228|9.781|5.228|-3.036|-16.092|58.44|58.44|2454.3682|84.14|2009-01-06/ev_revenues|2.4635|2009-01-13/ev_revenues|2.2453|2009-01-20/ev_revenues|2.0046|2009-01-27/ev_revenues|2.0628|2009-02-03/ev_revenues|2.0209|2009-02-10/ev_revenues|2.069|2009-02-17/ev_revenues|2.1245|2009-02-24/ev_revenues|1.9342|2009-01-06/ev_free_cash_flow|-5.3021|2009-01-13/ev_free_cash_flow|-4.8325|2009-01-20/ev_free_cash_flow|-4.3145|2009-01-27/ev_free_cash_flow|-4.4397|2009-02-03/ev_free_cash_flow|-4.3495|2009-02-10/ev_free_cash_flow|-4.4531|2009-02-17/ev_free_cash_flow|-4.5725|2009-02-24/ev_free_cash_flow|-4.163|2009-01-06/ps_ratio|1.4605|2009-01-13/ps_ratio|1.2418|2009-01-20/ps_ratio|1.0005|2009-01-27/ps_ratio|1.0589|2009-02-03/ps_ratio|1.0169|2009-02-10/ps_ratio|1.0651|2009-02-17/ps_ratio|0.9342|2009-02-24/ps_ratio|0.7752|2009-01-06/pe_ratio|7.0706|2009-01-13/pe_ratio|6.0118|2009-01-20/pe_ratio|4.8437|2009-01-27/pe_ratio|5.126|2009-02-03/pe_ratio|4.9227|2009-02-10/pe_ratio|5.1563|2009-02-17/pe_ratio|4.5227|2009-02-24/pe_ratio|3.7529|2009-01-06/price_to_book_value|0.9844|2009-01-13/price_to_book_value|0.837|2009-01-20/price_to_book_value|0.6743|2009-01-27/price_to_book_value|0.7137|2009-02-03/price_to_book_value|0.6853|2009-02-10/price_to_book_value|0.7179|2009-02-17/price_to_book_value|0.7553|2009-02-24/price_to_book_value|0.6268|2009-01-06/peg_ratio|0.0845|2009-01-13/peg_ratio|0.0719|2009-01-20/peg_ratio|0.0579|2009-01-27/peg_ratio|0.0613|2009-02-03/peg_ratio|0.0589|2009-02-10/peg_ratio|0.0616|2009-02-17/peg_ratio|0.0541|2009-02-24/peg_ratio|0.0449|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.7737|2009-01-30/percent_of_shares_outstanding|6.7238|2009-02-13/percent_of_shares_outstanding|5.6513|2009-02-27/percent_of_shares_outstanding|5.5752|2009-01-06/price|84.14|2009-01-20/price|57.64|2009-02-03/price|58.58|2009-02-17/price|53.82|2009-01-06/total_return_price|84.14|2009-01-20/total_return_price|57.64|2009-02-03/total_return_price|58.58|2009-02-17/total_return_price|53.82|2009-01-06/enterprise_value|3010.6556|2009-01-13/enterprise_value|2744.0207|2009-01-20/enterprise_value|2449.8759|2009-01-27/enterprise_value|2520.9785|2009-02-03/enterprise_value|2469.7677|2009-02-10/enterprise_value|2528.5966|2009-02-17/enterprise_value|2596.3961|2009-02-24/enterprise_value|2363.8613
usa_0619|WLL|200903|174.237|7.013||3830.887||2060.974|249.28|1811.694||2019.221|776.408||2.2239|17.0807|-3.5313|0.6115|1.0075|7.2612|0.65||0.5891|0|-22.7973|4.6279|23.8|-1.84||163.839|76.052|8.98|-69.803|-43.759|-14.565|51.7|51.7|2494.994|62.94|2009-04-07/ev_revenues|2.3777|2009-04-14/ev_revenues|2.4782|2009-04-21/ev_revenues|2.55|2009-04-28/ev_revenues|2.5413|2009-05-05/ev_revenues|2.791|2009-05-12/ev_revenues|2.9361|2009-05-19/ev_revenues|2.9515|2009-05-26/ev_revenues|3.0208|2009-04-07/ev_free_cash_flow|-3.7756|2009-04-14/ev_free_cash_flow|-3.9352|2009-04-21/ev_free_cash_flow|-4.0491|2009-04-28/ev_free_cash_flow|-4.0354|2009-05-05/ev_free_cash_flow|-4.4319|2009-05-12/ev_free_cash_flow|-4.6622|2009-05-19/ev_free_cash_flow|-4.6866|2009-05-26/ev_free_cash_flow|-4.7967|2009-04-07/ps_ratio|1.14|2009-04-14/ps_ratio|1.2266|2009-04-21/ps_ratio|1.2866|2009-04-28/ps_ratio|1.2792|2009-05-05/ps_ratio|1.4939|2009-05-12/ps_ratio|1.6186|2009-05-19/ps_ratio|1.6319|2009-05-26/ps_ratio|1.6915|2009-04-07/pe_ratio|8.2163|2009-04-14/pe_ratio|8.8399|2009-04-21/pe_ratio|9.2725|2009-04-28/pe_ratio|9.2191|2009-05-05/pe_ratio|10.7669|2009-05-12/pe_ratio|11.6657|2009-05-19/pe_ratio|11.7612|2009-05-26/pe_ratio|12.191|2009-04-07/price_to_book_value|0.7355|2009-04-14/price_to_book_value|0.7913|2009-04-21/price_to_book_value|0.8312|2009-04-28/price_to_book_value|0.8264|2009-05-05/price_to_book_value|0.9651|2009-05-12/price_to_book_value|1.0457|2009-05-19/price_to_book_value|1.0542|2009-05-26/price_to_book_value|1.0928|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.7646|2009-04-30/percent_of_shares_outstanding|5.4237|2009-05-15/percent_of_shares_outstanding|5.9401|2009-05-29/percent_of_shares_outstanding|7.7665|2009-04-14/price|62.94|2009-04-28/price|65.64|2009-05-12/price|83.06|2009-05-26/price|86.8|2009-04-14/total_return_price|62.94|2009-04-28/total_return_price|65.64|2009-05-12/total_return_price|83.06|2009-05-26/total_return_price|86.8|2009-04-07/enterprise_value|2667.6182|2009-04-14/enterprise_value|2780.3315|2009-04-21/enterprise_value|2860.8176|2009-04-28/enterprise_value|2851.1577|2009-05-05/enterprise_value|3131.2939|2009-05-12/enterprise_value|3293.9863|2009-05-19/enterprise_value|3311.2724|2009-05-26/enterprise_value|3389.0598
usa_0619|WLL|200906|139.75|13.178||3776.705||1728.676|243.833|1484.843||2257.277|683.245||2.5977|-94.9149|-7.3922|0.6558|1.6012||0.792||0.3719|0|-12.3439|5.8399|25.421|-3.66||230.158|147.87|10.282|-145.236|-93.163|-18.568|67.46|67.46|2614.051|61.72|2009-07-07/ev_revenues|2.3804|2009-07-14/ev_revenues|2.6088|2009-07-21/ev_revenues|2.8659|2009-07-28/ev_revenues|3.0574|2009-08-04/ev_revenues|3.2307|2009-08-11/ev_revenues|3.1766|2009-08-18/ev_revenues|3.1893|2009-08-25/ev_revenues|3.2666|2009-07-07/ev_free_cash_flow|-6.7739|2009-07-14/ev_free_cash_flow|-7.4238|2009-07-21/ev_free_cash_flow|-8.1554|2009-07-28/ev_free_cash_flow|-8.7003|2009-08-04/ev_free_cash_flow|-9.1935|2009-08-11/ev_free_cash_flow|-9.0396|2009-08-18/ev_free_cash_flow|-9.0756|2009-08-25/ev_free_cash_flow|-9.2955|2009-07-07/ps_ratio|1.4053|2009-07-14/ps_ratio|1.6112|2009-07-21/ps_ratio|1.843|2009-07-28/ps_ratio|2.0156|2009-08-04/ps_ratio|2.1718|2009-08-11/ps_ratio|2.123|2009-08-18/ps_ratio|2.1344|2009-08-25/ps_ratio|2.2041|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.6951|2009-07-14/price_to_book_value|0.7969|2009-07-21/price_to_book_value|0.9115|2009-07-28/price_to_book_value|0.9969|2009-08-04/price_to_book_value|1.0741|2009-08-11/price_to_book_value|1.05|2009-08-18/price_to_book_value|1.0557|2009-08-25/price_to_book_value|1.0901|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.0098|2009-07-31/percent_of_shares_outstanding|8.8091|2009-08-14/percent_of_shares_outstanding|8.0036|2009-08-31/percent_of_shares_outstanding|7.0021|2009-07-07/price|61.72|2009-07-21/price|80.94|2009-08-04/price|95.38|2009-08-18/price|93.74|2009-07-07/total_return_price|61.72|2009-07-21/total_return_price|80.94|2009-08-04/total_return_price|95.38|2009-08-18/total_return_price|93.74|2009-07-07/enterprise_value|2395.4235|2009-07-14/enterprise_value|2625.2366|2009-07-21/enterprise_value|2883.9496|2009-07-28/enterprise_value|3076.6392|2009-08-04/enterprise_value|3251.0259|2009-08-11/enterprise_value|3196.6254|2009-08-18/enterprise_value|3209.3358|2009-08-25/enterprise_value|3287.1234
usa_0619|WLL|200909|157.948|15.86||3741.992||1679.039|247.522|1431.517||2284.447|714.189||3.7127|-35.3632|-10.565|0.9288|2.6062||1.289||0.3369|0|-5.6356|7.2628|25.587|1.18||269.327|179.306|11.314|62.141|35.855|-15.491|114.46|114.46|3736.0548|120.62|2009-10-06/ev_revenues|4.1765|2009-10-13/ev_revenues|4.306|2009-10-20/ev_revenues|4.5186|2009-10-27/ev_revenues|4.2636|2009-11-03/ev_revenues|4.2344|2009-11-10/ev_revenues|4.5049|2009-11-17/ev_revenues|4.4797|2009-11-24/ev_revenues|4.4802|2009-10-06/ev_free_cash_flow|-13.6283|2009-10-13/ev_free_cash_flow|-14.051|2009-10-20/ev_free_cash_flow|-14.7448|2009-10-27/ev_free_cash_flow|-13.9126|2009-11-03/ev_free_cash_flow|-13.8172|2009-11-10/ev_free_cash_flow|-14.6999|2009-11-17/ev_free_cash_flow|-14.6176|2009-11-24/ev_free_cash_flow|-14.6195|2009-10-06/ps_ratio|3.1409|2009-10-13/ps_ratio|3.2632|2009-10-20/ps_ratio|3.4639|2009-10-27/ps_ratio|3.2232|2009-11-03/ps_ratio|3.1956|2009-11-10/ps_ratio|3.451|2009-11-17/ps_ratio|3.4271|2009-11-24/ps_ratio|3.4277|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.292|2009-10-13/price_to_book_value|1.3423|2009-10-20/price_to_book_value|1.4249|2009-10-27/price_to_book_value|1.3259|2009-11-03/price_to_book_value|1.3145|2009-11-10/price_to_book_value|1.4196|2009-11-17/price_to_book_value|1.4098|2009-11-24/price_to_book_value|1.41|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.3492|2009-10-13/price|120.62|2009-10-27/price|119.14|2009-11-10/price|127.56|2009-11-24/price|126.7|2009-10-13/total_return_price|120.62|2009-10-27/total_return_price|119.14|2009-11-10/total_return_price|127.56|2009-11-24/total_return_price|126.7|2009-10-06/enterprise_value|3705.3109|2009-10-13/enterprise_value|3820.221|2009-10-20/enterprise_value|4008.8567|2009-10-27/enterprise_value|3782.5956|2009-11-03/enterprise_value|3756.6645|2009-11-10/enterprise_value|3996.6539|2009-11-17/enterprise_value|3974.282|2009-11-24/enterprise_value|3974.7904
usa_0619|WLL|200912|176.025|11.96||3798.106||1759.457|282.732|1476.725||2270.082|702.983||5.0287|-41.1719|-16.4092|1.0921|3.9455||1.623||0.3434|0|-4.5957||25.427|-0.42||315.536|273.69|11.781|-9.937|-5.815|-15.484|144.16|144.16|4461.379|150.48|2010-01-05/ev_revenues|4.6924|2010-01-12/ev_revenues|4.6098|2010-01-19/ev_revenues|4.5906|2010-01-26/ev_revenues|4.3486|2010-02-02/ev_revenues|4.4519|2010-02-09/ev_revenues|4.2296|2010-02-16/ev_revenues|4.4809|2010-02-23/ev_revenues|4.4923|2010-01-05/ev_free_cash_flow|-30.5839|2010-01-12/ev_free_cash_flow|-30.0456|2010-01-19/ev_free_cash_flow|-29.9203|2010-01-26/ev_free_cash_flow|-28.3426|2010-02-02/ev_free_cash_flow|-29.0164|2010-02-09/ev_free_cash_flow|-27.5674|2010-02-16/ev_free_cash_flow|-29.2052|2010-02-23/ev_free_cash_flow|-29.2797|2010-01-05/ps_ratio|3.8523|2010-01-12/ps_ratio|3.7709|2010-01-19/ps_ratio|3.7519|2010-01-26/ps_ratio|3.5133|2010-02-02/ps_ratio|3.6152|2010-02-09/ps_ratio|3.3961|2010-02-16/ps_ratio|3.6439|2010-02-23/ps_ratio|3.6552|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.6852|2010-01-12/price_to_book_value|1.6496|2010-01-19/price_to_book_value|1.6413|2010-01-26/price_to_book_value|1.537|2010-02-02/price_to_book_value|1.5815|2010-02-09/price_to_book_value|1.4857|2010-02-16/price_to_book_value|1.594|2010-02-23/price_to_book_value|1.5989|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|150.48|2010-01-19/price|146.56|2010-02-02/price|141.22|2010-02-16/price|142.34|2010-01-05/total_return_price|150.48|2010-01-19/total_return_price|146.56|2010-02-02/total_return_price|141.22|2010-02-16/total_return_price|142.34|2010-01-05/enterprise_value|4593.2359|2010-01-12/enterprise_value|4512.3917|2010-01-19/enterprise_value|4493.5789|2010-01-26/enterprise_value|4256.6393|2010-02-02/enterprise_value|4357.8217|2010-02-09/enterprise_value|4140.2034|2010-02-16/enterprise_value|4386.1812|2010-02-23/enterprise_value|4397.3669
usa_0619|WLL|201003|199.446|13.053||3834.566||1742.431|296.256|1446.175||2343.737|784.203||5.0191|205.5859|-32.7129|1.1817|4.1262||1.8261||0.307|0|2.5282||29.5765|2.92||351.164|252.305|13.634|139.514|86.611|-15.586|161.18|161.18|4912.9842|168.62|2010-04-06/ev_revenues|4.3667|2010-04-13/ev_revenues|4.2924|2010-04-20/ev_revenues|4.3033|2010-04-27/ev_revenues|4.2421|2010-05-04/ev_revenues|4.5189|2010-05-11/ev_revenues|4.3431|2010-05-18/ev_revenues|4.1013|2010-05-25/ev_revenues|3.9763|2010-04-06/ev_free_cash_flow|46.8727|2010-04-13/ev_free_cash_flow|46.0748|2010-04-20/ev_free_cash_flow|46.1921|2010-04-27/ev_free_cash_flow|45.535|2010-05-04/ev_free_cash_flow|48.506|2010-05-11/ev_free_cash_flow|46.6192|2010-05-18/ev_free_cash_flow|44.0237|2010-05-25/ev_free_cash_flow|42.6813|2010-04-06/ps_ratio|3.9093|2010-04-13/ps_ratio|3.8321|2010-04-20/ps_ratio|3.8434|2010-04-27/ps_ratio|3.7798|2010-05-04/ps_ratio|4.0675|2010-05-11/ps_ratio|3.8848|2010-05-18/ps_ratio|3.6335|2010-05-25/ps_ratio|3.5035|2010-04-06/pe_ratio|8601|2010-04-13/pe_ratio|8431|2010-04-20/pe_ratio|8456|2010-04-27/pe_ratio|8316|2010-05-03/pe_ratio|9244|2010-05-10/pe_ratio|8551|2010-05-17/pe_ratio|8098|2010-05-24/pe_ratio|7609|2010-04-06/price_to_book_value|1.8713|2010-04-13/price_to_book_value|1.8343|2010-04-20/price_to_book_value|1.8398|2010-04-27/price_to_book_value|1.8093|2010-05-04/price_to_book_value|1.947|2010-05-11/price_to_book_value|1.8596|2010-05-18/price_to_book_value|1.7393|2010-05-25/price_to_book_value|1.677|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|168.62|2010-04-27/price|166.32|2010-05-11/price|170.94|2010-05-25/price|154.16|2010-04-13/total_return_price|168.62|2010-04-27/total_return_price|166.32|2010-05-11/total_return_price|170.94|2010-05-25/total_return_price|154.16|2010-04-06/enterprise_value|5092.4347|2010-04-13/enterprise_value|5005.747|2010-04-20/enterprise_value|5018.4952|2010-04-27/enterprise_value|4947.1052|2010-05-04/enterprise_value|5269.8897|2010-05-11/enterprise_value|5064.8986|2010-05-18/enterprise_value|4782.9084|2010-05-25/enterprise_value|4637.069
usa_0619|WLL|201006|201.663|15.521||3920.049||1712.391|301.939|1410.452||2460.331|904.13||4.0886|19.1487|43.8876|1.1104|3.6203|7965|1.7329||0.264|0|2.7002|10.2881|29.6122|4.24||377.493|283.713|15.402|202.47|125.317|-15.498|175.16|175.16|4768.1205|148.62|2010-07-06/ev_revenues|3.3679|2010-07-13/ev_revenues|3.6109|2010-07-20/ev_revenues|3.68|2010-07-27/ev_revenues|3.7243|2010-08-03/ev_revenues|4.0834|2010-08-10/ev_revenues|4.0516|2010-08-17/ev_revenues|4.0186|2010-08-24/ev_revenues|3.7387|2010-08-31/ev_revenues|3.7767|2010-07-06/ev_free_cash_flow|20.7158|2010-07-13/ev_free_cash_flow|22.2108|2010-07-20/ev_free_cash_flow|22.6359|2010-07-27/ev_free_cash_flow|22.9081|2010-08-03/ev_free_cash_flow|25.1172|2010-08-10/ev_free_cash_flow|24.9214|2010-08-17/ev_free_cash_flow|24.7184|2010-08-24/ev_free_cash_flow|22.9965|2010-08-31/ev_free_cash_flow|23.2305|2010-07-06/ps_ratio|3.1173|2010-07-13/ps_ratio|3.3799|2010-07-20/ps_ratio|3.4545|2010-07-27/ps_ratio|3.5024|2010-08-03/ps_ratio|3.8904|2010-08-10/ps_ratio|3.856|2010-08-17/ps_ratio|3.8203|2010-08-24/ps_ratio|3.5179|2010-08-31/ps_ratio|3.559|2010-07-06/pe_ratio|18.7652|2010-07-13/pe_ratio|20.346|2010-07-20/pe_ratio|20.7955|2010-07-27/pe_ratio|21.0833|2010-08-03/pe_ratio|23.4192|2010-08-10/pe_ratio|23.2121|2010-08-17/pe_ratio|22.9975|2010-08-24/pe_ratio|21.1768|2010-08-31/pe_ratio|21.4242|2010-07-06/price_to_book_value|1.5403|2010-07-13/price_to_book_value|1.6701|2010-07-20/price_to_book_value|1.707|2010-07-27/price_to_book_value|1.7306|2010-08-03/price_to_book_value|1.9223|2010-08-10/price_to_book_value|1.9053|2010-08-17/price_to_book_value|1.8877|2010-08-24/price_to_book_value|1.7383|2010-08-31/price_to_book_value|1.7586|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.966|2010-07-30/percent_of_shares_outstanding|10.5272|2010-08-13/percent_of_shares_outstanding|12.1901|2010-08-31/percent_of_shares_outstanding|13.2488|2010-07-06/price|148.62|2010-07-20/price|164.7|2010-08-03/price|185.48|2010-08-17/price|182.14|2010-08-31/price|169.68|2010-07-06/total_return_price|148.62|2010-07-20/total_return_price|164.7|2010-08-03/total_return_price|185.48|2010-08-17/total_return_price|182.14|2010-08-31/total_return_price|169.68|2010-07-06/enterprise_value|4423.7761|2010-07-13/enterprise_value|4743.0261|2010-07-20/enterprise_value|4833.8032|2010-07-27/enterprise_value|4891.9414|2010-08-03/enterprise_value|5363.6766|2010-08-10/enterprise_value|5321.8579|2010-08-17/enterprise_value|5278.5093|2010-08-24/enterprise_value|4910.8108|2010-08-31/enterprise_value|4960.7893
usa_0619|WLL|201009|200.101|3.211||4113.133||1901.179|384.138|1517.041||2465.351|909.742||4.2259|23.7631|25.9937|1.4402|4.0443|24.346|1.9984||0.2839|0|0.4992|4.201|26.2267|0.24||365.239|270.045|19.48|94.419|58.532|-14.321|192.82|192.82|5550.8407|207.82|2010-10-05/ev_revenues|4.658|2010-10-12/ev_revenues|4.8109|2010-10-19/ev_revenues|4.6808|2010-10-26/ev_revenues|4.6692|2010-11-02/ev_revenues|4.7598|2010-11-09/ev_revenues|4.8894|2010-11-16/ev_revenues|4.8129|2010-11-23/ev_revenues|4.9413|2010-11-30/ev_revenues|5.0659|2010-10-05/ev_free_cash_flow|47.4514|2010-10-12/ev_free_cash_flow|49.0087|2010-10-19/ev_free_cash_flow|47.6841|2010-10-26/ev_free_cash_flow|47.5656|2010-11-02/ev_free_cash_flow|48.4882|2010-11-09/ev_free_cash_flow|49.8085|2010-11-16/ev_free_cash_flow|49.0298|2010-11-23/ev_free_cash_flow|50.3375|2010-11-30/ev_free_cash_flow|51.607|2010-10-05/ps_ratio|3.9412|2010-10-12/ps_ratio|4.0859|2010-10-19/ps_ratio|3.9628|2010-10-26/ps_ratio|3.9518|2010-11-02/ps_ratio|4.0376|2010-11-09/ps_ratio|4.1602|2010-11-16/ps_ratio|4.0879|2010-11-23/ps_ratio|4.2094|2010-11-30/ps_ratio|4.3274|2010-10-05/pe_ratio|28.7192|2010-10-12/pe_ratio|29.7736|2010-10-19/pe_ratio|28.8768|2010-10-26/pe_ratio|28.7966|2010-11-02/pe_ratio|29.4212|2010-11-09/pe_ratio|30.3152|2010-11-16/pe_ratio|29.788|2010-11-23/pe_ratio|30.6734|2010-11-30/pe_ratio|31.533|2010-10-05/price_to_book_value|2.3803|2010-10-12/price_to_book_value|2.4677|2010-10-19/price_to_book_value|2.3934|2010-10-26/price_to_book_value|2.3867|2010-11-02/price_to_book_value|2.4385|2010-11-09/price_to_book_value|2.5126|2010-11-16/price_to_book_value|2.4689|2010-11-23/price_to_book_value|2.5423|2010-11-30/price_to_book_value|2.6135|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.7944|2010-10-29/percent_of_shares_outstanding|3.7243|2010-11-15/percent_of_shares_outstanding|4.4075|2010-11-30/percent_of_shares_outstanding|4.4968|2010-10-12/price|207.82|2010-10-26/price|201|2010-11-09/price|211.6|2010-11-23/price|214.1|2010-10-12/total_return_price|207.82|2010-10-26/total_return_price|201|2010-11-09/total_return_price|211.6|2010-11-23/total_return_price|214.1|2010-10-05/enterprise_value|6565.1352|2010-10-12/enterprise_value|6780.5948|2010-10-19/enterprise_value|6597.3371|2010-10-26/enterprise_value|6580.9434|2010-11-02/enterprise_value|6708.5798|2010-11-09/enterprise_value|6891.252|2010-11-16/enterprise_value|6783.5222|2010-11-23/enterprise_value|6964.438|2010-11-30/enterprise_value|7140.0844
usa_0619|WLL|201012|233.543|18.952||4355.223||2117.462|459.205|1658.257||2531.315|975.666||5.3667|22.7012|54.6708|1.644|4.612|33.6074|2.7855||0.316|0|-0.0886|4.0794|29.702|2.2||404.409|181.559|284.526|105.04|66.193|-13.061|235|235|7563.9778|232|2011-01-04/ev_revenues|5.0542|2011-01-11/ev_revenues|5.0796|2011-01-18/ev_revenues|5.2328|2011-01-25/ev_revenues|4.9686|2011-02-01/ev_revenues|5.4923|2011-02-08/ev_revenues|5.4126|2011-02-15/ev_revenues|5.2586|2011-02-22/ev_revenues|5.4054|2011-01-04/ev_free_cash_flow|103.0125|2011-01-11/ev_free_cash_flow|103.5302|2011-01-18/ev_free_cash_flow|106.6522|2011-01-25/ev_free_cash_flow|101.2682|2011-02-01/ev_free_cash_flow|111.9406|2011-02-08/ev_free_cash_flow|110.3159|2011-02-15/ev_free_cash_flow|107.1779|2011-02-22/ev_free_cash_flow|110.1696|2011-01-04/ps_ratio|4.4562|2011-01-11/ps_ratio|4.4812|2011-01-18/ps_ratio|4.6318|2011-01-25/ps_ratio|4.3721|2011-02-01/ps_ratio|4.8869|2011-02-08/ps_ratio|4.8085|2011-02-15/ps_ratio|4.6572|2011-02-22/ps_ratio|4.7601|2011-01-04/pe_ratio|24.1667|2011-01-11/pe_ratio|24.3021|2011-01-18/pe_ratio|25.1188|2011-01-25/pe_ratio|23.7104|2011-02-01/pe_ratio|26.5021|2011-02-08/pe_ratio|26.0771|2011-02-15/pe_ratio|25.2562|2011-02-22/pe_ratio|25.8146|2011-01-04/price_to_book_value|2.6831|2011-01-11/price_to_book_value|2.6981|2011-01-18/price_to_book_value|2.7888|2011-01-25/price_to_book_value|2.6324|2011-02-01/price_to_book_value|2.9424|2011-02-08/price_to_book_value|2.8952|2011-02-15/price_to_book_value|2.804|2011-02-22/price_to_book_value|2.8909|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.1985|2011-01-31/percent_of_shares_outstanding|4.7857|2011-02-15/percent_of_shares_outstanding|4.99|2011-02-28/percent_of_shares_outstanding|4.684|2011-01-04/price|232|2011-01-18/price|241.14|2011-02-01/price|254.42|2011-02-15/price|242.46|2011-01-04/total_return_price|232|2011-01-18/total_return_price|241.14|2011-02-01/total_return_price|254.42|2011-02-15/total_return_price|242.46|2011-01-04/enterprise_value|7572.7552|2011-01-11/enterprise_value|7610.8122|2011-01-18/enterprise_value|7840.325|2011-01-25/enterprise_value|7444.5325|2011-02-01/enterprise_value|8229.0917|2011-02-08/enterprise_value|8109.6514|2011-02-15/enterprise_value|7878.9675|2011-02-22/enterprise_value|8098.9
usa_0619|WLL|201103|270.284|5.026||4623.238||2427.48|528.282|1899.198||2542.745|994.81||6.205|35.6424|126.4668|1.9291|5.7163|30.0417|3.4715||0.3854|0|-0.465|3.994|29.4585|0.64||432.113|306.71|18.413|32.224|19.414|-14.35|288.4|288.4|9296.952|272.64|2011-04-05/ev_revenues|6.1594|2011-04-12/ev_revenues|5.6882|2011-04-19/ev_revenues|5.8168|2011-04-26/ev_revenues|6.0316|2011-05-03/ev_revenues|5.5314|2011-05-10/ev_revenues|5.4824|2011-05-17/ev_revenues|5.2223|2011-05-24/ev_revenues|5.4928|2011-05-31/ev_revenues|5.6095|2011-04-05/ev_free_cash_flow|-60.5895|2011-04-12/ev_free_cash_flow|-55.9545|2011-04-19/ev_free_cash_flow|-57.2193|2011-04-26/ev_free_cash_flow|-59.3321|2011-05-03/ev_free_cash_flow|-54.412|2011-05-10/ev_free_cash_flow|-53.9295|2011-05-17/ev_free_cash_flow|-51.3707|2011-05-24/ev_free_cash_flow|-54.0318|2011-05-31/ev_free_cash_flow|-55.1796|2011-04-06/ps_ratio|5.2896|2011-04-13/ps_ratio|5.0573|2011-04-20/ps_ratio|5.2233|2011-04-27/ps_ratio|5.2684|2011-05-04/ps_ratio|4.664|2011-05-11/ps_ratio|4.5927|2011-05-18/ps_ratio|4.6429|2011-05-25/ps_ratio|4.7959|2011-04-05/pe_ratio|40.7104|2011-04-12/pe_ratio|37.2459|2011-04-19/pe_ratio|38.1913|2011-04-26/pe_ratio|39.7705|2011-05-03/pe_ratio|36.0929|2011-05-10/pe_ratio|35.7322|2011-05-17/pe_ratio|33.8197|2011-05-24/pe_ratio|35.8087|2011-05-31/pe_ratio|36.6667|2011-04-06/price_to_book_value|3.3529|2011-04-13/price_to_book_value|3.2057|2011-04-20/price_to_book_value|3.3109|2011-04-27/price_to_book_value|3.3396|2011-05-04/price_to_book_value|2.9564|2011-05-11/price_to_book_value|2.9112|2011-05-18/price_to_book_value|2.9431|2011-05-25/price_to_book_value|3.04|2011-04-05/peg_ratio|0.0011|2011-04-12/peg_ratio|0.001|2011-04-19/peg_ratio|0.001|2011-04-26/peg_ratio|0.0011|2011-05-03/peg_ratio|0.001|2011-05-10/peg_ratio|0.001|2011-05-17/peg_ratio|0.0009|2011-05-24/peg_ratio|0.001|2011-05-31/peg_ratio|0.001|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.9363|2011-04-29/percent_of_shares_outstanding|3.4154|2011-05-13/percent_of_shares_outstanding|2.9961|2011-05-31/percent_of_shares_outstanding|4.1766|2011-04-12/price|272.64|2011-04-26/price|291.12|2011-05-10/price|261.56|2011-05-24/price|262.12|2011-04-12/total_return_price|272.64|2011-04-26/total_return_price|291.12|2011-05-10/total_return_price|261.56|2011-05-24/total_return_price|262.12|2011-04-05/enterprise_value|9727.2826|2011-04-12/enterprise_value|8983.1644|2011-04-19/enterprise_value|9186.2124|2011-04-26/enterprise_value|9525.4083|2011-05-03/enterprise_value|8735.5162|2011-05-10/enterprise_value|8658.0528|2011-05-17/enterprise_value|8247.262|2011-05-24/enterprise_value|8674.4845|2011-05-31/enterprise_value|8858.7535
usa_0619|WLL|201106|243.215|11.089||4951.674||2531.124|484.629|2046.495||2747.475|1197.69||4.702|22.2794|-46.2532|1.4635|4.0662|29.9945|2.5775|0.0008|0.3858|0|-1.0192|2.6003|29.6648|6.84||481.053|373.01|20.913|317.518|203.149|-15.126|224|224|7425.6804|231.76|2011-07-05/ev_revenues|4.6697|2011-07-12/ev_revenues|4.5044|2011-07-19/ev_revenues|4.8399|2011-07-26/ev_revenues|4.992|2011-08-02/ev_revenues|4.5881|2011-08-09/ev_revenues|3.9736|2011-08-16/ev_revenues|4.0378|2011-08-23/ev_revenues|3.7078|2011-08-30/ev_revenues|3.8871|2011-07-05/ev_free_cash_flow|-25.8691|2011-07-12/ev_free_cash_flow|-24.9533|2011-07-19/ev_free_cash_flow|-26.812|2011-07-26/ev_free_cash_flow|-27.6543|2011-08-02/ev_free_cash_flow|-25.417|2011-08-09/ev_free_cash_flow|-22.0127|2011-08-16/ev_free_cash_flow|-22.3682|2011-08-23/ev_free_cash_flow|-20.5405|2011-08-30/ev_free_cash_flow|-21.5336|2011-07-06/ps_ratio|3.9832|2011-07-13/ps_ratio|3.8587|2011-07-20/ps_ratio|4.2047|2011-07-27/ps_ratio|4.1753|2011-08-03/ps_ratio|3.8799|2011-08-10/ps_ratio|3.2079|2011-08-17/ps_ratio|3.3665|2011-08-24/ps_ratio|3.0711|2011-08-31/ps_ratio|3.2209|2011-07-05/pe_ratio|23.3629|2011-07-12/pe_ratio|22.4073|2011-07-19/pe_ratio|24.3468|2011-07-26/pe_ratio|25.2258|2011-08-02/pe_ratio|22.8911|2011-08-09/pe_ratio|19.3387|2011-08-16/pe_ratio|19.7097|2011-08-23/pe_ratio|17.8024|2011-08-30/pe_ratio|18.8387|2011-07-06/price_to_book_value|2.4891|2011-07-13/price_to_book_value|2.4113|2011-07-20/price_to_book_value|2.6275|2011-07-27/price_to_book_value|2.6091|2011-08-03/price_to_book_value|2.4245|2011-08-10/price_to_book_value|2.0046|2011-08-17/price_to_book_value|2.1037|2011-08-24/price_to_book_value|1.9191|2011-08-31/price_to_book_value|2.0127|2011-07-05/peg_ratio|0.9252|2011-07-12/peg_ratio|0.8873|2011-07-19/peg_ratio|0.9641|2011-07-26/peg_ratio|0.9989|2011-08-02/peg_ratio|0.9065|2011-08-09/peg_ratio|0.7658|2011-08-16/peg_ratio|0.7805|2011-08-23/peg_ratio|0.705|2011-08-30/peg_ratio|0.746|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.642|2011-07-29/percent_of_shares_outstanding|3.3661|2011-08-15/percent_of_shares_outstanding|4.3322|2011-08-31/percent_of_shares_outstanding|4.0645|2011-07-05/price|231.76|2011-07-19/price|241.52|2011-08-02/price|227.08|2011-08-16/price|195.52|2011-08-30/price|186.88|2011-07-05/total_return_price|231.76|2011-07-19/total_return_price|241.52|2011-08-02/total_return_price|227.08|2011-08-16/total_return_price|195.52|2011-08-30/total_return_price|186.88|2011-07-05/enterprise_value|7858.2876|2011-07-12/enterprise_value|7580.0951|2011-07-19/enterprise_value|8144.6967|2011-07-26/enterprise_value|8400.5868|2011-08-02/enterprise_value|7720.952|2011-08-09/enterprise_value|6686.8272|2011-08-16/enterprise_value|6794.8175|2011-08-23/enterprise_value|6239.6063|2011-08-30/enterprise_value|6541.275
usa_0619|WLL|201109|268.57|6.088||5270.592||2683.455|438.386|2245.069||2955.718|1403.656||3.3207|10.7476|-18.3959|0.942|2.4209|15.5645|1.5128|0.6164|0.406|0|-2.6733|3.9291|29.6348|6.96||482.078|369.938|23.144|332.374|206.235|-16.04|154.4|154.4|5588.1429|151.04|2011-10-04/ev_revenues|2.8146|2011-10-11/ev_revenues|3.1309|2011-10-18/ev_revenues|3.4264|2011-10-25/ev_revenues|3.596|2011-11-01/ev_revenues|3.5764|2011-11-08/ev_revenues|3.8679|2011-11-15/ev_revenues|3.8751|2011-11-22/ev_revenues|3.5575|2011-11-29/ev_revenues|3.5646|2011-10-04/ev_free_cash_flow|-9.7752|2011-10-11/ev_free_cash_flow|-10.8739|2011-10-18/ev_free_cash_flow|-11.9|2011-10-25/ev_free_cash_flow|-12.489|2011-11-01/ev_free_cash_flow|-12.4211|2011-11-08/ev_free_cash_flow|-13.4336|2011-11-15/ev_free_cash_flow|-13.4586|2011-11-22/ev_free_cash_flow|-12.3554|2011-11-29/ev_free_cash_flow|-12.3803|2011-10-05/ps_ratio|2.3716|2011-10-12/ps_ratio|2.502|2011-10-19/ps_ratio|2.891|2011-10-26/ps_ratio|3.0615|2011-11-02/ps_ratio|3.1595|2011-11-09/ps_ratio|3.0516|2011-11-16/ps_ratio|3.3169|2011-11-23/ps_ratio|2.762|2011-11-30/ps_ratio|3.0615|2011-10-04/pe_ratio|7.9111|2011-10-11/pe_ratio|9.0769|2011-10-18/pe_ratio|10.1659|2011-10-25/pe_ratio|10.7909|2011-11-01/pe_ratio|10.7188|2011-11-08/pe_ratio|11.7933|2011-11-15/pe_ratio|11.8197|2011-11-22/pe_ratio|10.649|2011-11-29/pe_ratio|10.6755|2011-10-05/price_to_book_value|1.4309|2011-10-12/price_to_book_value|1.5095|2011-10-19/price_to_book_value|1.7442|2011-10-26/price_to_book_value|1.8471|2011-11-02/price_to_book_value|1.9062|2011-11-09/price_to_book_value|1.8411|2011-11-16/price_to_book_value|2.0011|2011-11-23/price_to_book_value|1.6664|2011-11-30/price_to_book_value|1.8471|2011-10-04/peg_ratio|0.0572|2011-10-11/peg_ratio|0.0656|2011-10-18/peg_ratio|0.0735|2011-10-25/peg_ratio|0.078|2011-11-01/peg_ratio|0.0774|2011-11-08/peg_ratio|0.0852|2011-11-15/peg_ratio|0.0854|2011-11-22/peg_ratio|0.0769|2011-11-29/peg_ratio|0.0771|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.9297|2011-10-31/percent_of_shares_outstanding|4.4878|2011-11-15/percent_of_shares_outstanding|3.6565|2011-11-30/percent_of_shares_outstanding|2.7689|2011-10-11/price|151.04|2011-10-25/price|179.56|2011-11-08/price|196.24|2011-11-22/price|177.2|2011-10-11/total_return_price|151.04|2011-10-25/total_return_price|179.56|2011-11-08/total_return_price|196.24|2011-11-22/total_return_price|177.2|2011-10-04/enterprise_value|5065.2471|2011-10-11/enterprise_value|5634.544|2011-10-18/enterprise_value|6166.279|2011-10-25/enterprise_value|6471.4691|2011-11-01/enterprise_value|6436.2549|2011-11-08/enterprise_value|6960.947|2011-11-15/enterprise_value|6973.8589|2011-11-22/enterprise_value|6402.2144|2011-11-29/enterprise_value|6415.1263
usa_0619|WLL|201112|298.703|15.811||5638.74||3016.478|567.034|2449.444||3020.857|1466.276||3.7244|13.9377|-12.9353|1.1335|3.0022|11.2644|1.8113|0.0814|0.4568|0|-2.4815|2.6429|29.739|2.12||477.293|193.249|328.002|98.203|62.889|-16.532|184.56|184.56|6702.7093|196.8|2012-01-03/ev_revenues|3.8171|2012-01-10/ev_revenues|3.9612|2012-01-17/ev_revenues|3.9299|2012-01-24/ev_revenues|3.9004|2012-01-31/ev_revenues|3.8729|2012-02-07/ev_revenues|3.9518|2012-02-14/ev_revenues|4.049|2012-02-21/ev_revenues|4.2917|2012-02-28/ev_revenues|4.4931|2012-01-03/ev_free_cash_flow|-11.6747|2012-01-10/ev_free_cash_flow|-12.1157|2012-01-17/ev_free_cash_flow|-12.0198|2012-01-24/ev_free_cash_flow|-11.9297|2012-01-31/ev_free_cash_flow|-11.8454|2012-02-07/ev_free_cash_flow|-12.0869|2012-02-14/ev_free_cash_flow|-12.3841|2012-02-21/ev_free_cash_flow|-13.1265|2012-02-28/ev_free_cash_flow|-13.7424|2012-01-04/ps_ratio|3.1799|2012-01-11/ps_ratio|3.2331|2012-01-18/ps_ratio|3.2413|2012-01-25/ps_ratio|3.283|2012-02-01/ps_ratio|3.1717|2012-02-08/ps_ratio|3.3463|2012-02-15/ps_ratio|3.3577|2012-02-22/ps_ratio|3.5792|2012-02-29/ps_ratio|3.7108|2012-01-03/pe_ratio|11.8841|2012-01-10/pe_ratio|12.4396|2012-01-17/pe_ratio|12.3188|2012-01-24/pe_ratio|12.2053|2012-01-31/pe_ratio|12.099|2012-02-07/pe_ratio|12.4034|2012-02-14/pe_ratio|12.7778|2012-02-21/pe_ratio|13.7029|2012-02-28/pe_ratio|14.4783|2012-01-04/price_to_book_value|1.9526|2012-01-11/price_to_book_value|1.9852|2012-01-18/price_to_book_value|1.9902|2012-01-25/price_to_book_value|2.0159|2012-02-01/price_to_book_value|1.9475|2012-02-08/price_to_book_value|2.0547|2012-02-15/price_to_book_value|2.0633|2012-02-22/price_to_book_value|2.1994|2012-02-29/price_to_book_value|2.2803|2012-01-03/peg_ratio|0.1639|2012-01-10/peg_ratio|0.1716|2012-01-17/peg_ratio|0.1699|2012-01-24/peg_ratio|0.1683|2012-01-31/peg_ratio|0.1669|2012-02-07/peg_ratio|0.1711|2012-02-14/peg_ratio|0.1762|2012-02-21/peg_ratio|0.189|2012-02-28/peg_ratio|0.1997|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.3903|2012-01-31/percent_of_shares_outstanding|2.3966|2012-02-15/percent_of_shares_outstanding|4.8493|2012-02-29/percent_of_shares_outstanding|5.6503|2012-01-03/price|196.8|2012-01-17/price|204|2012-01-31/price|200.36|2012-02-14/price|211.6|2012-02-28/price|239.76|2012-01-03/total_return_price|196.8|2012-01-17/total_return_price|204|2012-01-31/total_return_price|200.36|2012-02-14/total_return_price|211.6|2012-02-28/total_return_price|239.76|2012-01-03/enterprise_value|7147.5984|2012-01-10/enterprise_value|7417.5742|2012-01-17/enterprise_value|7358.8838|2012-01-24/enterprise_value|7303.7148|2012-01-31/enterprise_value|7252.0673|2012-02-07/enterprise_value|7399.9671|2012-02-14/enterprise_value|7581.9073|2012-02-21/enterprise_value|8036.4226|2012-02-28/enterprise_value|8413.4949
usa_0619|WLL|201203|328.379|9.825||5785.988||3094.473|634.348|2460.125||3116.932|1564.477||4.1994|13.3599|-12.8442|1.226|3.3906|13.2874|2.0929|0.1833|0.3978|0|-1.3779|3.5032|29.724|3.32||558.697|357.966|129.158|157.445|98.47|-18.327|220.04|220.04|7863.599|204.68|2012-04-03/ev_revenues|3.8477|2012-04-10/ev_revenues|3.6301|2012-04-17/ev_revenues|3.7577|2012-04-24/ev_revenues|3.7913|2012-05-01/ev_revenues|4.0125|2012-05-08/ev_revenues|3.5471|2012-05-15/ev_revenues|3.28|2012-05-22/ev_revenues|3.3188|2012-05-29/ev_revenues|3.3212|2012-04-03/ev_free_cash_flow|-12.0838|2012-04-10/ev_free_cash_flow|-11.4002|2012-04-17/ev_free_cash_flow|-11.8011|2012-04-24/ev_free_cash_flow|-11.9064|2012-05-01/ev_free_cash_flow|-12.6012|2012-05-08/ev_free_cash_flow|-11.1396|2012-05-15/ev_free_cash_flow|-10.3008|2012-05-22/ev_free_cash_flow|-10.4227|2012-05-29/ev_free_cash_flow|-10.4301|2012-04-04/ps_ratio|3.1563|2012-04-11/ps_ratio|3.0001|2012-04-18/ps_ratio|3.1813|2012-04-25/ps_ratio|3.3215|2012-05-02/ps_ratio|3.312|2012-05-09/ps_ratio|2.9288|2012-05-16/ps_ratio|2.6525|2012-05-23/ps_ratio|2.7072|2012-05-30/ps_ratio|2.6133|2012-04-03/pe_ratio|11.4075|2012-04-10/pe_ratio|10.6383|2012-04-17/pe_ratio|11.0894|2012-04-24/pe_ratio|11.2079|2012-05-01/pe_ratio|11.9896|2012-05-08/pe_ratio|10.3451|2012-05-15/pe_ratio|9.4012|2012-05-22/pe_ratio|9.5385|2012-05-29/pe_ratio|9.5468|2012-04-04/price_to_book_value|2.0049|2012-04-11/price_to_book_value|1.9056|2012-04-18/price_to_book_value|2.0207|2012-04-25/price_to_book_value|2.1098|2012-05-02/price_to_book_value|2.1037|2012-05-09/price_to_book_value|1.8603|2012-05-16/price_to_book_value|1.6849|2012-05-23/price_to_book_value|1.7196|2012-05-30/price_to_book_value|1.66|2012-04-03/peg_ratio|0.0701|2012-04-10/peg_ratio|0.0653|2012-04-17/peg_ratio|0.0681|2012-04-24/peg_ratio|0.0688|2012-05-01/peg_ratio|0.0736|2012-05-08/peg_ratio|0.0635|2012-05-15/peg_ratio|0.0577|2012-05-22/peg_ratio|0.0586|2012-05-29/peg_ratio|0.0586|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.1748|2012-04-30/percent_of_shares_outstanding|3.4695|2012-05-15/percent_of_shares_outstanding|3.1704|2012-05-31/percent_of_shares_outstanding|2.5572|2012-04-10/price|204.68|2012-04-24/price|215.64|2012-05-08/price|199.04|2012-05-22/price|183.52|2012-04-10/total_return_price|204.68|2012-04-24/total_return_price|215.64|2012-05-08/total_return_price|199.04|2012-05-22/total_return_price|183.52|2012-04-03/enterprise_value|7692.1027|2012-04-10/enterprise_value|7256.9176|2012-04-17/enterprise_value|7512.1478|2012-04-24/enterprise_value|7579.1898|2012-05-01/enterprise_value|8021.432|2012-05-08/enterprise_value|7091.0768|2012-05-15/enterprise_value|6557.0929|2012-05-22/enterprise_value|6634.7205|2012-05-29/enterprise_value|6639.4252
usa_0619|WLL|201206|323.699|6.807||6064.771||3230.763|543.664|2687.099||3271.602|1715.089||2.7946|12.0708|-8.7764|0.9613|2.2432|7.6861|1.4249|0.0472|0.434|0|-1.8193|2.8853|29.7132|5.08||492.756|291.404|114.713|241.28|150.882|-17.776|159.72|159.72|5586.7477|174.32|2012-07-03/ev_revenues|3.2563|2012-07-10/ev_revenues|2.9673|2012-07-17/ev_revenues|3.1135|2012-07-24/ev_revenues|3.0872|2012-07-31/ev_revenues|3.0702|2012-08-07/ev_revenues|3.3183|2012-08-14/ev_revenues|3.2779|2012-08-21/ev_revenues|3.3019|2012-08-28/ev_revenues|3.344|2012-07-03/ev_free_cash_flow|-8.0708|2012-07-10/ev_free_cash_flow|-7.3545|2012-07-17/ev_free_cash_flow|-7.717|2012-07-24/ev_free_cash_flow|-7.6518|2012-07-31/ev_free_cash_flow|-7.6097|2012-08-07/ev_free_cash_flow|-8.2245|2012-08-14/ev_free_cash_flow|-8.1244|2012-08-21/ev_free_cash_flow|-8.1839|2012-08-28/ev_free_cash_flow|-8.2883|2012-07-05/ps_ratio|2.5507|2012-07-12/ps_ratio|2.3043|2012-07-19/ps_ratio|2.5637|2012-07-26/ps_ratio|2.3351|2012-08-02/ps_ratio|2.3168|2012-08-09/ps_ratio|2.6589|2012-08-16/ps_ratio|2.6825|2012-08-23/ps_ratio|2.585|2012-08-30/ps_ratio|2.5803|2012-07-03/pe_ratio|9.9725|2012-07-10/pe_ratio|8.8421|2012-07-17/pe_ratio|9.4142|2012-07-24/pe_ratio|9.3112|2012-07-31/pe_ratio|9.2449|2012-08-07/pe_ratio|10.2151|2012-08-14/pe_ratio|10.0572|2012-08-21/pe_ratio|10.151|2012-08-28/pe_ratio|10.3158|2012-07-05/price_to_book_value|1.5522|2012-07-12/price_to_book_value|1.4023|2012-07-19/price_to_book_value|1.5601|2012-07-26/price_to_book_value|1.421|2012-08-02/price_to_book_value|1.4098|2012-08-09/price_to_book_value|1.618|2012-08-16/price_to_book_value|1.6324|2012-08-23/price_to_book_value|1.573|2012-08-30/price_to_book_value|1.5702|2012-07-03/peg_ratio|0.1309|2012-07-10/peg_ratio|0.116|2012-07-17/peg_ratio|0.1235|2012-07-24/peg_ratio|0.1222|2012-07-31/peg_ratio|0.1213|2012-08-07/peg_ratio|0.134|2012-08-14/peg_ratio|0.132|2012-08-21/peg_ratio|0.1332|2012-08-28/peg_ratio|0.1354|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.5625|2012-07-31/percent_of_shares_outstanding|3.0141|2012-08-15/percent_of_shares_outstanding|3.7581|2012-08-31/percent_of_shares_outstanding|4.035|2012-07-03/price|174.32|2012-07-17/price|164.56|2012-07-31/price|161.6|2012-08-14/price|175.8|2012-08-28/price|180.32|2012-07-03/total_return_price|174.32|2012-07-17/total_return_price|164.56|2012-07-31/total_return_price|161.6|2012-08-14/total_return_price|175.8|2012-08-28/total_return_price|180.32|2012-07-03/enterprise_value|6547.7971|2012-07-10/enterprise_value|5966.697|2012-07-17/enterprise_value|6260.776|2012-07-24/enterprise_value|6207.8418|2012-07-31/enterprise_value|6173.7286|2012-08-07/enterprise_value|6672.4866|2012-08-14/enterprise_value|6591.3208|2012-08-21/enterprise_value|6639.5498|2012-08-28/enterprise_value|6724.2445
usa_0619|WLL|201209|392.502|26.075||6419.425||3562.356|652.575|2909.781||3358.896|1797.954||3.4716|18.098|-8.6044|1.0326|2.7818|10.8146|1.6928|0.1419|0.4763|0|-1.9378|2.9629|29.731|2.8||521.195|298.089|118.893|133.229|83.134|-18.58|189.04|189.04|6980.6814|187.56|2012-10-02/ev_revenues|3.474|2012-10-09/ev_revenues|3.4625|2012-10-16/ev_revenues|3.5273|2012-10-23/ev_revenues|3.3225|2012-10-31/ev_revenues|3.183|2012-11-07/ev_revenues|3.1842|2012-11-14/ev_revenues|3.2536|2012-11-21/ev_revenues|3.3173|2012-11-28/ev_revenues|3.1979|2012-10-02/ev_free_cash_flow|-9.3768|2012-10-09/ev_free_cash_flow|-9.3458|2012-10-16/ev_free_cash_flow|-9.5208|2012-10-23/ev_free_cash_flow|-8.9679|2012-10-31/ev_free_cash_flow|-8.5915|2012-11-07/ev_free_cash_flow|-8.5946|2012-11-14/ev_free_cash_flow|-8.782|2012-11-21/ev_free_cash_flow|-8.9539|2012-11-28/ev_free_cash_flow|-8.6318|2012-10-04/ps_ratio|2.703|2012-10-11/ps_ratio|2.7001|2012-10-18/ps_ratio|2.7935|2012-10-25/ps_ratio|2.489|2012-11-01/ps_ratio|2.4913|2012-11-08/ps_ratio|2.5244|2012-11-15/ps_ratio|2.4844|2012-11-23/ps_ratio|2.6085|2012-11-30/ps_ratio|2.4327|2012-10-02/pe_ratio|14.1411|2012-10-09/pe_ratio|14.0811|2012-10-16/pe_ratio|14.4204|2012-10-23/pe_ratio|13.3483|2012-10-31/pe_ratio|12.6186|2012-11-07/pe_ratio|12.6246|2012-11-14/pe_ratio|12.988|2012-11-21/pe_ratio|13.3213|2012-11-28/pe_ratio|12.6967|2012-10-04/price_to_book_value|1.632|2012-10-11/price_to_book_value|1.6302|2012-10-18/price_to_book_value|1.6866|2012-10-25/price_to_book_value|1.5027|2012-11-01/price_to_book_value|1.5041|2012-11-08/price_to_book_value|1.5241|2012-11-15/price_to_book_value|1.4999|2012-11-23/price_to_book_value|1.5749|2012-11-30/price_to_book_value|1.4688|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8107|2012-10-31/percent_of_shares_outstanding|2.5055|2012-11-15/percent_of_shares_outstanding|2.9449|2012-11-30/percent_of_shares_outstanding|2.7132|2012-10-09/price|187.56|2012-10-23/price|177.8|2012-11-06/price|172.4|2012-11-20/price|178.16|2012-10-09/total_return_price|187.56|2012-10-23/total_return_price|177.8|2012-11-06/total_return_price|172.4|2012-11-20/total_return_price|178.16|2012-10-02/enterprise_value|7121.395|2012-10-09/enterprise_value|7097.8687|2012-10-16/enterprise_value|7230.7924|2012-10-23/enterprise_value|6810.8476|2012-10-31/enterprise_value|6525.0028|2012-11-07/enterprise_value|6527.3555|2012-11-14/enterprise_value|6669.6897|2012-11-21/enterprise_value|6800.2608|2012-11-28/enterprise_value|6555.587
usa_0619|WLL|201212|384.412|44.8||6763.533||3819.247|636.979|3182.268||3444.988|1879.388||3.2416|16.5747|-8.7495|0.944|2.4171|12.9249|1.4593||0.5225|0|-2.3522|2.4965|29.802|2.76||565.066|333.906|122.233|130.057|81.703|-20.008|173.96|173.96|6644.9871|179.96|2013-01-02/ev_revenues|3.3005|2013-01-09/ev_revenues|3.3781|2013-01-16/ev_revenues|3.47|2013-01-23/ev_revenues|3.4403|2013-01-30/ev_revenues|3.4508|2013-02-06/ev_revenues|3.5608|2013-02-13/ev_revenues|3.5383|2013-02-20/ev_revenues|3.5031|2013-02-27/ev_revenues|3.5346|2013-01-02/ev_free_cash_flow|-9.1147|2013-01-09/ev_free_cash_flow|-9.3289|2013-01-16/ev_free_cash_flow|-9.5827|2013-01-23/ev_free_cash_flow|-9.5006|2013-01-30/ev_free_cash_flow|-9.5295|2013-02-06/ev_free_cash_flow|-9.8334|2013-02-13/ev_free_cash_flow|-9.7711|2013-02-20/ev_free_cash_flow|-9.6741|2013-02-27/ev_free_cash_flow|-9.7609|2013-01-04/ps_ratio|2.5751|2013-01-11/ps_ratio|2.6463|2013-01-18/ps_ratio|2.688|2013-01-25/ps_ratio|2.6574|2013-02-01/ps_ratio|2.6764|2013-02-08/ps_ratio|2.7409|2013-02-15/ps_ratio|2.7726|2013-02-22/ps_ratio|2.7615|2013-01-02/pe_ratio|12.8911|2013-01-09/pe_ratio|13.2951|2013-01-16/pe_ratio|13.7736|2013-01-23/pe_ratio|13.6189|2013-01-30/pe_ratio|13.6734|2013-02-06/pe_ratio|14.2464|2013-02-13/pe_ratio|14.1289|2013-02-20/pe_ratio|13.9226|2013-02-27/pe_ratio|14.086|2013-01-04/price_to_book_value|1.5799|2013-01-11/price_to_book_value|1.6236|2013-01-18/price_to_book_value|1.6492|2013-01-25/price_to_book_value|1.6305|2013-02-01/price_to_book_value|1.6421|2013-02-08/price_to_book_value|1.6817|2013-02-15/price_to_book_value|1.704|2013-02-22/price_to_book_value|1.6972|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.8981|2013-01-31/percent_of_shares_outstanding|2.0084|2013-02-15/percent_of_shares_outstanding|2.1068|2013-02-28/percent_of_shares_outstanding|2.1392|2013-01-02/price|179.96|2013-01-16/price|192.28|2013-01-30/price|190.88|2013-02-13/price|197.24|2013-02-27/price|196.64|2013-01-02/total_return_price|179.96|2013-01-16/total_return_price|192.28|2013-01-30/total_return_price|190.88|2013-02-13/total_return_price|197.24|2013-02-27/total_return_price|196.64|2013-01-02/enterprise_value|7055.6297|2013-01-09/enterprise_value|7221.4902|2013-01-16/enterprise_value|7417.935|2013-01-23/enterprise_value|7354.4139|2013-01-30/enterprise_value|7376.764|2013-02-06/enterprise_value|7612.0272|2013-02-13/enterprise_value|7563.7982|2013-02-20/enterprise_value|7488.7048|2013-02-27/enterprise_value|7555.8675
usa_0619|WLL|201303|366.684|8.182||7130.129||4101.77|819.609|3282.161||3532.443|1965.382||3.6643|20.1265|-10.1191|1.0586|2.7714|14.5673|||0.5945|0|-2.4038|2.2869|29.8158|2.88||605.114|352.684|128.763|137.764|86.263|-20.978|203.36|203.36|7833.1513|199.44|2013-04-03/ev_revenues|3.5041|2013-04-10/ev_revenues|3.6513|2013-04-17/ev_revenues|3.3649|2013-04-24/ev_revenues|3.4296|2013-05-01/ev_revenues|3.2532|2013-05-08/ev_revenues|3.5418|2013-05-15/ev_revenues|3.4426|2013-05-22/ev_revenues|3.4501|2013-05-29/ev_revenues|3.4954|2013-04-03/ev_free_cash_flow|-8.7848|2013-04-10/ev_free_cash_flow|-9.154|2013-04-17/ev_free_cash_flow|-8.4359|2013-04-24/ev_free_cash_flow|-8.5982|2013-05-01/ev_free_cash_flow|-8.1559|2013-05-08/ev_free_cash_flow|-8.8795|2013-05-15/ev_free_cash_flow|-8.6306|2013-05-22/ev_free_cash_flow|-8.6496|2013-05-29/ev_free_cash_flow|-8.7632|2013-04-08/ps_ratio|2.6488|2013-04-15/ps_ratio|2.4438|2013-04-22/ps_ratio|2.4274|2013-04-29/ps_ratio|2.4672|2013-05-06/ps_ratio|2.537|2013-05-13/ps_ratio|2.4928|2013-05-20/ps_ratio|2.5828|2013-05-28/ps_ratio|2.5005|2013-04-03/pe_ratio|13.9438|2013-04-10/pe_ratio|14.7515|2013-04-17/pe_ratio|13.1805|2013-04-24/pe_ratio|13.5355|2013-05-01/pe_ratio|12.568|2013-05-08/pe_ratio|14.1509|2013-05-15/pe_ratio|13.6065|2013-05-22/pe_ratio|13.6479|2013-05-29/pe_ratio|13.8964|2013-04-08/price_to_book_value|1.6208|2013-04-15/price_to_book_value|1.4954|2013-04-22/price_to_book_value|1.4854|2013-04-29/price_to_book_value|1.5097|2013-05-06/price_to_book_value|1.5524|2013-05-13/price_to_book_value|1.5254|2013-05-20/price_to_book_value|1.5804|2013-05-28/price_to_book_value|1.5301|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.4977|2013-04-30/percent_of_shares_outstanding|3.0838|2013-05-15/percent_of_shares_outstanding|3.4296|2013-05-31/percent_of_shares_outstanding|2.728|2013-04-10/price|199.44|2013-04-24/price|183|2013-05-08/price|191.32|2013-05-22/price|184.52|2013-04-10/total_return_price|199.44|2013-04-24/total_return_price|183|2013-05-08/total_return_price|191.32|2013-05-22/total_return_price|184.52|2013-04-03/enterprise_value|7653.3298|2013-04-10/enterprise_value|7975.0067|2013-04-17/enterprise_value|7349.3273|2013-04-24/enterprise_value|7490.7238|2013-05-01/enterprise_value|7105.4184|2013-05-08/enterprise_value|7735.811|2013-05-15/enterprise_value|7519.0031|2013-05-22/enterprise_value|7535.4994|2013-05-29/enterprise_value|7634.4769
usa_0619|WLL|201306|1096.816|23.312||6881.032||4437.359|928.857|3508.502||3672.198|2100.069||3.3708|19.9546|-8.4507|0.949|2.4661|13.213|1.5091||0.6127|0|-3.6937|1.9416|29.7252|4.56||651.868|374.608|134.293|207.971|134.956|-22.324|194.2|194.2|7362.2887|193.56|2013-07-03/ev_revenues|3.404|2013-07-10/ev_revenues|3.4137|2013-07-17/ev_revenues|3.4537|2013-07-24/ev_revenues|3.4739|2013-07-31/ev_revenues|3.56|2013-08-07/ev_revenues|3.5428|2013-08-14/ev_revenues|3.4729|2013-08-21/ev_revenues|3.4233|2013-08-28/ev_revenues|3.5742|2013-07-03/ev_free_cash_flow|-9.5035|2013-07-10/ev_free_cash_flow|-9.5303|2013-07-17/ev_free_cash_flow|-9.642|2013-07-24/ev_free_cash_flow|-9.6986|2013-07-31/ev_free_cash_flow|-9.9389|2013-08-07/ev_free_cash_flow|-9.8908|2013-08-14/ev_free_cash_flow|-9.6957|2013-08-21/ev_free_cash_flow|-9.5572|2013-08-28/ev_free_cash_flow|-9.9785|2013-07-02/ps_ratio|2.428|2013-07-09/ps_ratio|2.4813|2013-07-16/ps_ratio|2.4763|2013-07-23/ps_ratio|2.556|2013-07-30/ps_ratio|2.5916|2013-08-06/ps_ratio|2.6267|2013-08-13/ps_ratio|2.5504|2013-08-20/ps_ratio|2.5037|2013-08-27/ps_ratio|2.5718|2013-07-03/pe_ratio|14.8892|2013-07-10/pe_ratio|14.9477|2013-07-17/pe_ratio|15.1908|2013-07-24/pe_ratio|15.3138|2013-07-31/pe_ratio|15.8369|2013-08-07/pe_ratio|15.7323|2013-08-14/pe_ratio|15.3077|2013-08-21/pe_ratio|15.0062|2013-08-28/pe_ratio|15.9231|2013-07-02/price_to_book_value|1.5438|2013-07-09/price_to_book_value|1.5778|2013-07-16/price_to_book_value|1.5745|2013-07-23/price_to_book_value|1.6253|2013-07-30/price_to_book_value|1.6479|2013-08-06/price_to_book_value|1.6702|2013-08-13/price_to_book_value|1.6217|2013-08-20/price_to_book_value|1.592|2013-08-27/price_to_book_value|1.6353|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4613|2013-07-31/percent_of_shares_outstanding|3.1333|2013-08-15/percent_of_shares_outstanding|3.2588|2013-08-30/percent_of_shares_outstanding|3.0838|2013-07-03/price|193.56|2013-07-17/price|197.48|2013-07-31/price|205.88|2013-08-14/price|199|2013-08-28/price|207|2013-07-03/total_return_price|193.56|2013-07-17/total_return_price|197.48|2013-07-31/total_return_price|205.88|2013-08-14/total_return_price|199|2013-08-28/total_return_price|207|2013-07-03/enterprise_value|7976.5081|2013-07-10/enterprise_value|7999.0523|2013-07-17/enterprise_value|8092.789|2013-07-24/enterprise_value|8140.2506|2013-07-31/enterprise_value|8341.9624|2013-08-07/enterprise_value|8301.62|2013-08-14/enterprise_value|8137.8775|2013-08-21/enterprise_value|8021.5966|2013-08-28/enterprise_value|8375.1855
usa_0619|WLL|201309|1400.814|1025.579||7566.172||5236.913|988.436|4248.477||3881.917|2304.17||3.9342|17.727|-10.9836|0.9848|2.9331|18.1108|1.865||0.7481|0|-4.1794|4.4494|29.8768|6.84||706.543|425.87|159.474|305.287|204.101|-23.905|235.44|235.44|9218.8154|246.44|2013-10-02/ev_revenues|3.6343|2013-10-09/ev_revenues|3.6371|2013-10-16/ev_revenues|3.8948|2013-10-23/ev_revenues|3.7136|2013-10-30/ev_revenues|3.9196|2013-11-06/ev_revenues|3.7986|2013-11-13/ev_revenues|3.8272|2013-11-20/ev_revenues|3.5949|2013-11-27/ev_revenues|3.5813|2013-10-02/ev_free_cash_flow|-8.8904|2013-10-09/ev_free_cash_flow|-8.8973|2013-10-16/ev_free_cash_flow|-9.5275|2013-10-23/ev_free_cash_flow|-9.0844|2013-10-30/ev_free_cash_flow|-9.5884|2013-11-06/ev_free_cash_flow|-9.2922|2013-11-13/ev_free_cash_flow|-9.3622|2013-11-20/ev_free_cash_flow|-8.794|2013-11-27/ev_free_cash_flow|-8.7607|2013-10-01/ps_ratio|2.9124|2013-10-08/ps_ratio|2.9209|2013-10-15/ps_ratio|3.084|2013-10-22/ps_ratio|3.0133|2013-10-29/ps_ratio|3.2886|2013-11-05/ps_ratio|3.1495|2013-11-12/ps_ratio|3.0335|2013-11-19/ps_ratio|2.869|2013-11-26/ps_ratio|2.9199|2013-10-02/pe_ratio|14.4484|2013-10-09/pe_ratio|14.4624|2013-10-16/pe_ratio|15.7512|2013-10-23/pe_ratio|14.8451|2013-10-30/pe_ratio|15.8756|2013-11-06/pe_ratio|15.27|2013-11-13/pe_ratio|15.4131|2013-11-20/pe_ratio|14.2512|2013-11-27/pe_ratio|14.1831|2013-10-01/price_to_book_value|1.8881|2013-10-08/price_to_book_value|1.8936|2013-10-15/price_to_book_value|1.9993|2013-10-22/price_to_book_value|1.9535|2013-10-29/price_to_book_value|2.132|2013-11-05/price_to_book_value|2.0418|2013-11-12/price_to_book_value|1.9666|2013-11-19/price_to_book_value|1.8599|2013-11-26/price_to_book_value|1.8929|2013-10-02/peg_ratio|0.5173|2013-10-09/peg_ratio|0.5178|2013-10-16/peg_ratio|0.564|2013-10-23/peg_ratio|0.5315|2013-10-30/peg_ratio|0.5684|2013-11-06/peg_ratio|0.5468|2013-11-13/peg_ratio|0.5519|2013-11-20/peg_ratio|0.5103|2013-11-27/peg_ratio|0.5078|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.2847|2013-10-31/percent_of_shares_outstanding|4.421|2013-11-15/percent_of_shares_outstanding|4.1608|2013-11-29/percent_of_shares_outstanding|4.1017|2013-10-09/price|246.44|2013-10-23/price|252.96|2013-11-06/price|260.2|2013-11-20/price|242.84|2013-10-09/total_return_price|246.44|2013-10-23/total_return_price|252.96|2013-11-06/total_return_price|260.2|2013-11-20/total_return_price|242.84|2013-10-02/enterprise_value|9189.7087|2013-10-09/enterprise_value|9196.8279|2013-10-16/enterprise_value|9848.2384|2013-10-23/enterprise_value|9390.234|2013-10-30/enterprise_value|9911.125|2013-11-06/enterprise_value|9604.9977|2013-11-13/enterprise_value|9677.3766|2013-11-20/enterprise_value|9090.0393|2013-11-27/enterprise_value|9055.6297
usa_0619|WLL|201312|1069.618|699.46||7595.045|0|4996.771|777.685|4219.086||3828.567|2244.905||3.6184|25.4165|-8.8514|1.0532|2.7697|14.3685|1.9175|0.5145|0.6932|0|-2.871|2.8032|29.9548|-2||703.024|396.468|145.685|-79.151|-59.265|-42.275|242.2|242.2|9149.3663|238.08|2014-01-02/ev_revenues|3.3845|2014-01-09/ev_revenues|3.3289|2014-01-16/ev_revenues|3.4068|2014-01-23/ev_revenues|3.4063|2014-01-30/ev_revenues|3.3342|2014-02-06/ev_revenues|3.2924|2014-02-13/ev_revenues|3.437|2014-02-20/ev_revenues|3.5286|2014-02-27/ev_revenues|3.7878|2014-01-02/ev_free_cash_flow|-8.4086|2014-01-09/ev_free_cash_flow|-8.2704|2014-01-16/ev_free_cash_flow|-8.4639|2014-01-23/ev_free_cash_flow|-8.4628|2014-01-30/ev_free_cash_flow|-8.2837|2014-02-06/ev_free_cash_flow|-8.1798|2014-02-13/ev_free_cash_flow|-8.5391|2014-02-20/ev_free_cash_flow|-8.7666|2014-02-27/ev_free_cash_flow|-9.4105|2014-01-07/ps_ratio|2.6542|2014-01-14/ps_ratio|2.7214|2014-01-21/ps_ratio|2.7263|2014-01-28/ps_ratio|2.6135|2014-02-04/ps_ratio|2.5598|2014-02-11/ps_ratio|2.5978|2014-02-18/ps_ratio|2.814|2014-02-25/ps_ratio|2.8633|2014-01-02/pe_ratio|19.3876|2014-01-09/pe_ratio|18.9805|2014-01-16/pe_ratio|19.5505|2014-01-23/pe_ratio|19.5472|2014-01-30/pe_ratio|19.0195|2014-02-06/pe_ratio|18.7134|2014-02-13/pe_ratio|19.772|2014-02-20/pe_ratio|20.3909|2014-02-27/pe_ratio|22.2834|2014-01-07/price_to_book_value|1.8376|2014-01-14/price_to_book_value|1.884|2014-01-21/price_to_book_value|1.8874|2014-01-28/price_to_book_value|1.8093|2014-02-04/price_to_book_value|1.7722|2014-02-11/price_to_book_value|1.7985|2014-02-18/price_to_book_value|1.9531|2014-02-25/price_to_book_value|1.9873|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7766|2014-01-31/percent_of_shares_outstanding|2.3783|2014-02-14/percent_of_shares_outstanding|2.6592|2014-02-28/percent_of_shares_outstanding|2.7381|2014-01-02/price|238.08|2014-01-16/price|240.08|2014-01-30/price|233.56|2014-02-13/price|242.8|2014-02-27/price|273.64|2014-01-02/total_return_price|238.08|2014-01-16/total_return_price|240.08|2014-01-30/total_return_price|233.56|2014-02-13/total_return_price|242.8|2014-02-27/total_return_price|273.64|2014-01-02/enterprise_value|9024.9825|2014-01-09/enterprise_value|8876.661|2014-01-16/enterprise_value|9084.3111|2014-01-23/enterprise_value|9083.1246|2014-01-30/enterprise_value|8890.8999|2014-02-06/enterprise_value|8779.3621|2014-02-13/enterprise_value|9164.998|2014-02-20/enterprise_value|9409.1766|2014-02-27/enterprise_value|10100.3133
usa_0619|WLL|201403|822.607|406.437||7977.385||5040.227|727.358|4312.869||3933.383|2353.974||3.8478|27.0275|-9.5595|1.1701|3.114|22.4072|2.1916||0.6747|0|-2.0684|2.3751|29.9827|3.64||721.25|425.955|147.12|185.412|109.069|-41.448|275.16|275.16|10260.231|285.6|2014-04-03/ev_revenues|3.865|2014-04-10/ev_revenues|3.8628|2014-04-17/ev_revenues|4.0103|2014-04-24/ev_revenues|4.0347|2014-05-01/ev_revenues|3.856|2014-05-08/ev_revenues|3.7735|2014-05-15/ev_revenues|3.8881|2014-05-22/ev_revenues|3.8846|2014-05-29/ev_revenues|3.9193|2014-04-03/ev_free_cash_flow|-9.5999|2014-04-10/ev_free_cash_flow|-9.5946|2014-04-17/ev_free_cash_flow|-9.9609|2014-04-24/ev_free_cash_flow|-10.0215|2014-05-01/ev_free_cash_flow|-9.5776|2014-05-08/ev_free_cash_flow|-9.3727|2014-05-15/ev_free_cash_flow|-9.6573|2014-05-22/ev_free_cash_flow|-9.6488|2014-05-29/ev_free_cash_flow|-9.7348|2014-04-01/ps_ratio|3.0655|2014-04-08/ps_ratio|3.0934|2014-04-15/ps_ratio|3.1162|2014-04-22/ps_ratio|3.1897|2014-04-29/ps_ratio|3.1776|2014-05-06/ps_ratio|3.0672|2014-05-13/ps_ratio|3.0831|2014-05-20/ps_ratio|3.0453|2014-05-27/ps_ratio|3.0668|2014-04-03/pe_ratio|21.9172|2014-04-10/pe_ratio|21.9018|2014-04-17/pe_ratio|22.9601|2014-04-24/pe_ratio|23.135|2014-05-01/pe_ratio|21.8528|2014-05-08/pe_ratio|21.2607|2014-05-15/pe_ratio|22.0828|2014-05-22/pe_ratio|22.0583|2014-05-29/pe_ratio|22.3067|2014-04-01/price_to_book_value|2.1582|2014-04-08/price_to_book_value|2.1778|2014-04-15/price_to_book_value|2.1939|2014-04-22/price_to_book_value|2.2456|2014-04-29/price_to_book_value|2.2371|2014-05-06/price_to_book_value|2.1594|2014-05-13/price_to_book_value|2.1706|2014-05-20/price_to_book_value|2.144|2014-05-27/price_to_book_value|2.1591|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2768|2014-04-30/percent_of_shares_outstanding|2.0314|2014-05-15/percent_of_shares_outstanding|2.2252|2014-05-30/percent_of_shares_outstanding|2.3402|2014-04-10/price|285.6|2014-04-24/price|301.68|2014-05-08/price|277.24|2014-05-22/price|287.64|2014-04-10/total_return_price|285.6|2014-04-24/total_return_price|301.68|2014-05-08/total_return_price|277.24|2014-05-22/total_return_price|287.64|2014-04-03/enterprise_value|10754.9858|2014-04-10/enterprise_value|10749.0379|2014-04-17/enterprise_value|11159.4471|2014-04-24/enterprise_value|11227.2539|2014-05-01/enterprise_value|10730.0044|2014-05-08/enterprise_value|10500.4132|2014-05-15/enterprise_value|10819.2238|2014-05-22/enterprise_value|10809.7071|2014-05-29/enterprise_value|10906.064
usa_0619|WLL|201406|733.123|227.083||8496.769||5261.833|941.479|4320.354||4089.039|2505.418||4.1629|29.5618|-10.34|1.2804|3.3452|24.0552|2.3551||0.6489|0|-1.1594|2.4233|30.0068|5.04||825.76|488.394|153.916|251.343|151.444|-38.452|320.76|320.76|11584.1315|321.56|2014-07-03/ev_revenues|4.0586|2014-07-10/ev_revenues|4.0413|2014-07-17/ev_revenues|4.2554|2014-07-24/ev_revenues|4.4264|2014-07-31/ev_revenues|4.3845|2014-08-07/ev_revenues|4.2228|2014-08-14/ev_revenues|4.1254|2014-08-21/ev_revenues|4.36|2014-08-28/ev_revenues|4.4558|2014-07-03/ev_free_cash_flow|-11.0342|2014-07-10/ev_free_cash_flow|-10.9871|2014-07-17/ev_free_cash_flow|-11.5692|2014-07-24/ev_free_cash_flow|-12.0342|2014-07-31/ev_free_cash_flow|-11.9204|2014-08-07/ev_free_cash_flow|-11.4806|2014-08-14/ev_free_cash_flow|-11.2158|2014-08-21/ev_free_cash_flow|-11.8536|2014-08-28/ev_free_cash_flow|-12.114|2014-07-01/ps_ratio|3.2673|2014-07-08/ps_ratio|3.2462|2014-07-15/ps_ratio|3.3962|2014-07-22/ps_ratio|3.6191|2014-07-29/ps_ratio|3.5611|2014-08-05/ps_ratio|3.4853|2014-08-12/ps_ratio|3.4756|2014-08-19/ps_ratio|3.504|2014-08-26/ps_ratio|3.6944|2014-07-03/pe_ratio|23.784|2014-07-10/pe_ratio|23.6568|2014-07-17/pe_ratio|25.2308|2014-07-24/pe_ratio|26.4882|2014-07-31/pe_ratio|26.1805|2014-08-07/pe_ratio|24.9911|2014-08-14/pe_ratio|24.2751|2014-08-21/pe_ratio|26|2014-08-28/pe_ratio|26.7041|2014-07-01/price_to_book_value|2.3459|2014-07-08/price_to_book_value|2.3307|2014-07-15/price_to_book_value|2.4384|2014-07-22/price_to_book_value|2.5984|2014-07-29/price_to_book_value|2.5568|2014-08-05/price_to_book_value|2.5024|2014-08-12/price_to_book_value|2.4954|2014-08-19/price_to_book_value|2.5158|2014-08-26/price_to_book_value|2.6526|2014-07-03/peg_ratio|5.946|2014-07-10/peg_ratio|5.9142|2014-07-17/peg_ratio|6.3077|2014-07-24/peg_ratio|6.622|2014-07-31/peg_ratio|6.5451|2014-08-07/peg_ratio|6.2478|2014-08-14/peg_ratio|6.0688|2014-08-21/peg_ratio|6.5|2014-08-28/peg_ratio|6.676|2014-08-29/peg_ratio|6.8536|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9964|2014-07-31/percent_of_shares_outstanding|2.6141|2014-08-15/percent_of_shares_outstanding|2.7544|2014-08-29/percent_of_shares_outstanding|3.6092|2014-07-03/price|321.56|2014-07-17/price|341.12|2014-07-31/price|353.96|2014-08-14/price|328.2|2014-08-28/price|361.04|2014-08-29/price|370.64|2014-07-03/total_return_price|321.56|2014-07-17/total_return_price|341.12|2014-07-31/total_return_price|353.96|2014-08-14/total_return_price|328.2|2014-08-28/total_return_price|361.04|2014-08-29/total_return_price|370.64|2014-07-03/enterprise_value|11999.488|2014-07-10/enterprise_value|11948.3257|2014-07-17/enterprise_value|12581.31|2014-07-24/enterprise_value|13086.9835|2014-07-31/enterprise_value|12963.2422|2014-08-07/enterprise_value|12484.9345|2014-08-14/enterprise_value|12196.9981|2014-08-21/enterprise_value|12890.6632|2014-08-28/enterprise_value|13173.8403|2014-08-29/enterprise_value|13459.3971
usa_0619|WLL|201409|511.998|28.053||8989.927||5355.179|832.061|4523.118||4254.149|2663.393||3.923|33.3122|-10.6655|1.2443|3.0451|22.787|2.1704|5.8757|0.6472|0|-1.0903|4.1345|30.0165|5.28||805.054|450.29|161.145|251.448|157.975|-39.194|317.76|317.76|11886.4551|251.12|2014-10-02/ev_revenues|3.7825|2014-10-09/ev_revenues|3.4235|2014-10-16/ev_revenues|3.194|2014-10-23/ev_revenues|3.3655|2014-10-30/ev_revenues|3.2045|2014-11-06/ev_revenues|3.1531|2014-11-13/ev_revenues|3.0338|2014-11-20/ev_revenues|3.1609|2014-11-28/ev_revenues|2.5225|2014-10-02/ev_free_cash_flow|-11.1848|2014-10-09/ev_free_cash_flow|-10.1235|2014-10-16/ev_free_cash_flow|-9.4447|2014-10-23/ev_free_cash_flow|-9.9518|2014-10-30/ev_free_cash_flow|-9.4758|2014-11-06/ev_free_cash_flow|-9.3237|2014-11-13/ev_free_cash_flow|-8.9711|2014-11-20/ev_free_cash_flow|-9.3468|2014-11-28/ev_free_cash_flow|-7.4592|2014-10-07/ps_ratio|2.7317|2014-10-14/ps_ratio|2.2056|2014-10-21/ps_ratio|2.4694|2014-10-28/ps_ratio|2.3289|2014-11-04/ps_ratio|2.217|2014-11-11/ps_ratio|2.2884|2014-11-18/ps_ratio|2.1278|2014-11-25/ps_ratio|2.1592|2014-10-02/pe_ratio|24.7826|2014-10-09/pe_ratio|21.7023|2014-10-16/pe_ratio|19.7324|2014-10-23/pe_ratio|21.204|2014-10-30/pe_ratio|19.8227|2014-11-06/pe_ratio|19.3813|2014-11-13/pe_ratio|18.3579|2014-11-20/pe_ratio|19.4482|2014-11-28/pe_ratio|13.9699|2014-10-07/price_to_book_value|1.947|2014-10-14/price_to_book_value|1.572|2014-10-21/price_to_book_value|1.7601|2014-10-28/price_to_book_value|1.6599|2014-11-04/price_to_book_value|1.5801|2014-11-11/price_to_book_value|1.6311|2014-11-18/price_to_book_value|1.5166|2014-11-25/price_to_book_value|1.539|2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.99|2014-10-31/percent_of_shares_outstanding|7.0919|2014-11-14/percent_of_shares_outstanding|8.1691|2014-11-28/percent_of_shares_outstanding|8.0433|2014-10-10/price|251.12|2014-10-24/price|246.64|2014-11-07/price|237.76|2014-11-21/price|237.72|2014-10-10/total_return_price|251.12|2014-10-24/total_return_price|246.64|2014-11-07/total_return_price|237.76|2014-11-21/total_return_price|237.72|2014-10-03/enterprise_value|11484.3154|2014-10-10/enterprise_value|10207.9879|2014-10-17/enterprise_value|9781.7517|2014-10-24/enterprise_value|10074.6403|2014-10-31/enterprise_value|10024.6349|2014-11-07/enterprise_value|9810.3262|2014-11-14/enterprise_value|9467.4322|2014-11-21/enterprise_value|9809.1356|2014-11-28/enterprise_value|7706.5289
usa_0619|WLL|201412|842.999|78.1||12142.712|875.676|8290.067|1160.971|7129.096||5694.974|2309.712||2.2193|170.3474|-6.5626|0.7889|1.3083|11.3679|0.9325||0.9837|0|-9.7993|4.832|32.909|-10.76||672.553|317.425|211.955|-544.288|-353.681|-49.219|137.24|137.24|6780.239|132.76|2015-01-02/ev_revenues|3.6604|2015-01-09/ev_revenues|3.555|2015-01-16/ev_revenues|3.3895|2015-01-23/ev_revenues|3.3741|2015-01-30/ev_revenues|3.4855|2015-02-06/ev_revenues|3.9231|2015-02-13/ev_revenues|3.957|2015-02-20/ev_revenues|3.936|2015-02-27/ev_revenues|3.6974|2015-01-02/ev_free_cash_flow|-9.6017|2015-01-09/ev_free_cash_flow|-9.3253|2015-01-16/ev_free_cash_flow|-8.8911|2015-01-23/ev_free_cash_flow|-8.8506|2015-01-30/ev_free_cash_flow|-9.1429|2015-02-06/ev_free_cash_flow|-10.2907|2015-02-13/ev_free_cash_flow|-10.3797|2015-02-20/ev_free_cash_flow|-10.3247|2015-02-27/ev_free_cash_flow|-9.6988|2015-01-06/ps_ratio|1.1948|2015-01-13/ps_ratio|1.1208|2015-01-20/ps_ratio|1.0761|2015-01-27/ps_ratio|1.2504|2015-02-03/ps_ratio|1.513|2015-02-10/ps_ratio|1.4288|2015-02-17/ps_ratio|1.5967|2015-02-24/ps_ratio|1.4857|2015-01-02/pe_ratio|41.4875|2015-01-09/pe_ratio|39.1|2015-01-16/pe_ratio|35.35|2015-01-23/pe_ratio|35|2015-01-30/pe_ratio|37.525|2015-02-06/pe_ratio|47.4375|2015-02-13/pe_ratio|48.1625|2015-02-20/pe_ratio|47.6875|2015-02-27/pe_ratio|42.2875|2015-01-06/price_to_book_value|0.8616|2015-01-13/price_to_book_value|0.8082|2015-01-20/price_to_book_value|0.776|2015-01-27/price_to_book_value|0.9017|2015-02-03/price_to_book_value|1.091|2015-02-10/price_to_book_value|1.0304|2015-02-17/price_to_book_value|1.1524|2015-02-24/price_to_book_value|1.0724|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2102|2015-01-30/percent_of_shares_outstanding|6.4318|2015-02-13/percent_of_shares_outstanding|7.3355|2015-02-27/percent_of_shares_outstanding|6.9001|2015-01-02/price|132.76|2015-01-16/price|113.12|2015-01-30/price|120.08|2015-02-13/price|154.12|2015-02-27/price|135.32|2015-01-02/total_return_price|132.76|2015-01-16/total_return_price|113.12|2015-01-30/total_return_price|120.08|2015-02-13/total_return_price|154.12|2015-02-27/total_return_price|135.32|2015-01-02/enterprise_value|11071.4115|2015-01-09/enterprise_value|10752.6532|2015-01-16/enterprise_value|10251.9856|2015-01-23/enterprise_value|10205.2566|2015-01-30/enterprise_value|10542.3728|2015-02-06/enterprise_value|11865.8041|2015-02-13/enterprise_value|11968.4564|2015-02-20/enterprise_value|11904.9808|2015-02-27/enterprise_value|11183.3628
usa_0619|WLL|201503|762.951|105.915||12636.232|875.676|7662.323|881.261|6781.062||6781.637|2203.601||3.5135|-75.705|-9.2164|0.7877|1.4795|38.125|0.921||0.7721|0|-25.0809|7.7426|42.2475|-2.52||519.848|191.951|210.345|-159.929|-106.111|-73.907|122|122|10627.1156|141.04|2015-04-06/ev_revenues|4.3108|2015-04-13/ev_revenues|4.3799|2015-04-20/ev_revenues|4.4504|2015-04-27/ev_revenues|4.36|2015-05-04/ev_revenues|4.5639|2015-05-11/ev_revenues|4.3296|2015-05-18/ev_revenues|4.2906|2015-05-26/ev_revenues|4.206|2015-04-06/ev_free_cash_flow|-7.3662|2015-04-13/ev_free_cash_flow|-7.4843|2015-04-20/ev_free_cash_flow|-7.6048|2015-04-27/ev_free_cash_flow|-7.4503|2015-05-04/ev_free_cash_flow|-7.7987|2015-05-11/ev_free_cash_flow|-7.3984|2015-05-18/ev_free_cash_flow|-7.3317|2015-05-26/ev_free_cash_flow|-7.1872|2015-04-07/ps_ratio|1.661|2015-04-14/ps_ratio|1.7118|2015-04-21/ps_ratio|1.6739|2015-04-28/ps_ratio|1.7108|2015-05-05/ps_ratio|1.764|2015-05-12/ps_ratio|1.6964|2015-05-19/ps_ratio|1.5925|2015-05-26/ps_ratio|1.5801|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.0339|2015-04-14/price_to_book_value|1.0885|2015-04-21/price_to_book_value|1.0523|2015-04-28/price_to_book_value|1.0755|2015-05-05/price_to_book_value|1.1089|2015-05-12/price_to_book_value|1.0664|2015-05-19/price_to_book_value|1.0011|2015-05-26/price_to_book_value|0.9933|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.2493|2015-04-30/percent_of_shares_outstanding|9.0467|2015-05-15/percent_of_shares_outstanding|8.6802|2015-05-29/percent_of_shares_outstanding|7.5286|2015-04-10/price|141.04|2015-04-24/price|142.48|2015-05-08/price|141.8|2015-05-22/price|134.96|2015-04-10/total_return_price|141.04|2015-04-24/total_return_price|142.48|2015-05-08/total_return_price|141.8|2015-05-22/total_return_price|134.96|2015-04-06/enterprise_value|12170.2607|2015-04-13/enterprise_value|12365.419|2015-04-20/enterprise_value|12564.3998|2015-04-27/enterprise_value|12309.2433|2015-05-04/enterprise_value|12884.8763|2015-05-11/enterprise_value|12223.5107|2015-05-18/enterprise_value|12113.2831|2015-05-26/enterprise_value|11874.4566
usa_0619|WLL|201506|597.334|60.154||12601.26|875.676|7506.091|802.871|6703.22||6699.799|2054.327||4.5516|-26.7184|-6.4526|0.8479|1.9821||1.0238||0.7829|0|-23.7562|7.8408|51.0325|-2.92||650.527|271.387|188.362|-226.69|-149.274|-88.656|137.8|137.8|12052.4301|118.36|2015-07-07/ev_revenues|4.4112|2015-07-14/ev_revenues|4.311|2015-07-21/ev_revenues|3.9109|2015-07-28/ev_revenues|3.6311|2015-08-04/ev_revenues|3.4244|2015-08-11/ev_revenues|3.4653|2015-08-18/ev_revenues|3.4391|2015-08-25/ev_revenues|3.096|2015-07-07/ev_free_cash_flow|-6.2537|2015-07-14/ev_free_cash_flow|-6.1116|2015-07-21/ev_free_cash_flow|-5.5444|2015-07-28/ev_free_cash_flow|-5.1476|2015-08-04/ev_free_cash_flow|-4.8547|2015-08-11/ev_free_cash_flow|-4.9126|2015-08-18/ev_free_cash_flow|-4.8755|2015-08-25/ev_free_cash_flow|-4.3891|2015-07-07/ps_ratio|1.8747|2015-07-14/ps_ratio|1.798|2015-07-21/ps_ratio|1.4919|2015-07-28/ps_ratio|1.2777|2015-08-04/ps_ratio|1.1196|2015-08-11/ps_ratio|1.1509|2015-08-18/ps_ratio|1.1308|2015-08-25/ps_ratio|0.8683|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.9683|2015-07-14/price_to_book_value|0.9287|2015-07-21/price_to_book_value|0.7706|2015-07-28/price_to_book_value|0.66|2015-08-04/price_to_book_value|0.5783|2015-08-11/price_to_book_value|0.5945|2015-08-18/price_to_book_value|0.5841|2015-08-25/price_to_book_value|0.4485|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.0992|2015-07-31/percent_of_shares_outstanding|7.9045|2015-08-14/percent_of_shares_outstanding|9.5784|2015-08-31/percent_of_shares_outstanding|11.9769|2015-07-06/price|118.36|2015-07-20/price|100.24|2015-08-03/price|76.2|2015-08-17/price|75.76|2015-08-31/price|77.32|2015-07-06/total_return_price|118.36|2015-07-20/total_return_price|100.24|2015-08-03/total_return_price|76.2|2015-08-17/total_return_price|75.76|2015-08-31/total_return_price|77.32|2015-07-07/enterprise_value|11680.8902|2015-07-14/enterprise_value|11415.5045|2015-07-21/enterprise_value|10356.0034|2015-07-28/enterprise_value|9614.965|2015-08-04/enterprise_value|9067.8623|2015-08-11/enterprise_value|9176.058|2015-08-18/enterprise_value|9106.6495|2015-08-25/enterprise_value|8198.214
usa_0619|WLL|201509|558.174|37.731||10946.631|0|6822.142|763.935|6058.207||4841.996|189.219||3.086|-3.3717|-4.3749|0.7147|0.8607||0.4446||1.0852|0|-52.3336|12.2062|51.0358|-36.56||504.155|143.705|170.396|-2459.965|-1865.108|-83.972|58.96|58.96|8171.6755|80.64|2015-10-06/ev_revenues|4.044|2015-10-13/ev_revenues|3.9022|2015-10-20/ev_revenues|3.9466|2015-10-27/ev_revenues|3.6682|2015-11-03/ev_revenues|3.8648|2015-11-10/ev_revenues|3.7952|2015-11-17/ev_revenues|3.6882|2015-11-24/ev_revenues|3.7204|2015-10-06/ev_free_cash_flow|-5.8713|2015-10-13/ev_free_cash_flow|-5.6655|2015-10-20/ev_free_cash_flow|-5.7299|2015-10-27/ev_free_cash_flow|-5.3258|2015-11-03/ev_free_cash_flow|-5.6112|2015-11-10/ev_free_cash_flow|-5.5102|2015-11-17/ev_free_cash_flow|-5.3549|2015-11-24/ev_free_cash_flow|-5.4016|2015-10-06/ps_ratio|1.5781|2015-10-13/ps_ratio|1.455|2015-10-20/ps_ratio|1.4936|2015-10-27/ps_ratio|1.2519|2015-11-03/ps_ratio|1.4226|2015-11-10/ps_ratio|1.3622|2015-11-17/ps_ratio|1.2693|2015-11-24/ps_ratio|1.2972|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.8812|2015-10-13/price_to_book_value|0.8124|2015-10-20/price_to_book_value|0.8339|2015-10-27/price_to_book_value|0.699|2015-11-03/price_to_book_value|0.7943|2015-11-10/price_to_book_value|0.7606|2015-11-17/price_to_book_value|0.7087|2015-11-24/price_to_book_value|0.7243|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.0338|2015-10-30/percent_of_shares_outstanding|12.063|2015-11-13/percent_of_shares_outstanding|11.4083|2015-11-30/percent_of_shares_outstanding|12.3821|2015-10-12/price|80.64|2015-10-26/price|69.56|2015-11-09/price|73.24|2015-11-23/price|63.56|2015-10-12/total_return_price|80.64|2015-10-26/total_return_price|69.56|2015-11-09/total_return_price|73.24|2015-11-23/total_return_price|63.56|2015-10-06/enterprise_value|9491.5215|2015-10-13/enterprise_value|9158.7688|2015-10-20/enterprise_value|9262.8816|2015-10-27/enterprise_value|8609.6246|2015-11-03/enterprise_value|9070.9874|2015-11-10/enterprise_value|8907.6731|2015-11-17/enterprise_value|8656.5775|2015-11-24/enterprise_value|8732.1103
usa_0619|WLL|201512|535.19|16.053||10749.7||6630.497|599.813|6030.684||4750.604|90.53||3.0202|-3.2069|-4.385|0.6249|0.6894||0.3849||1.0941|0|-83.025|15.5419|51.0603|-1.92||417.952|59.111|158.905|-146.911|-98.689|-85.234|33.24|33.24|7088.7608|38.12|2016-01-05/ev_revenues|3.3621|2016-01-12/ev_revenues|3.1211|2016-01-19/ev_revenues|2.9406|2016-01-26/ev_revenues|3.1504|2016-02-02/ev_revenues|3.0665|2016-02-09/ev_revenues|3.0323|2016-02-16/ev_revenues|2.9451|2016-02-23/ev_revenues|2.865|2016-01-05/ev_free_cash_flow|-4.8668|2016-01-12/ev_free_cash_flow|-4.518|2016-01-19/ev_free_cash_flow|-4.2567|2016-01-26/ev_free_cash_flow|-4.5603|2016-02-02/ev_free_cash_flow|-4.4389|2016-02-09/ev_free_cash_flow|-4.3894|2016-02-16/ev_free_cash_flow|-4.2631|2016-02-23/ev_free_cash_flow|-4.1472|2016-01-05/ps_ratio|0.8441|2016-01-12/ps_ratio|0.6134|2016-01-19/ps_ratio|0.4407|2016-01-26/ps_ratio|0.6415|2016-02-02/ps_ratio|0.5612|2016-02-09/ps_ratio|0.5285|2016-02-16/ps_ratio|0.4444|2016-02-23/ps_ratio|0.3679|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.3885|2016-01-12/price_to_book_value|0.2823|2016-01-19/price_to_book_value|0.2028|2016-01-26/price_to_book_value|0.2952|2016-02-02/price_to_book_value|0.2583|2016-02-09/price_to_book_value|0.2432|2016-02-16/price_to_book_value|0.2048|2016-02-23/price_to_book_value|0.1695|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.7112|2016-01-29/percent_of_shares_outstanding|19.8745|2016-02-12/percent_of_shares_outstanding|19.6632|2016-02-29/percent_of_shares_outstanding|25.4963|2016-01-04/price|38.12|2016-01-19/price|18.88|2016-02-02/price|24.04|2016-02-16/price|19.04|2016-01-04/total_return_price|38.12|2016-01-19/total_return_price|18.88|2016-02-02/total_return_price|24.04|2016-02-16/total_return_price|19.04|2016-01-05/enterprise_value|7035.1293|2016-01-12/enterprise_value|6530.8847|2016-01-19/enterprise_value|6153.2117|2016-01-26/enterprise_value|6592.129|2016-02-02/enterprise_value|6416.5621|2016-02-09/enterprise_value|6345.1104|2016-02-16/enterprise_value|6162.5086|2016-02-23/enterprise_value|5994.9127
usa_0619|WLL|201603|419.506|1.061||10668.676||6588.537|491.182|6097.355||4584.726|-81.218||3.2284|-3.0517|-4.6732|0.6236|0.6965||0.3296||1.1636|0|-64.8432|23.0061|51.0917|-3.36||289.697|-48.522|159.172|-236.924|-171.748|-81.512|29.84|29.84|6755.2921|43.56|2016-04-05/ev_revenues|3.7176|2016-04-12/ev_revenues|4.0633|2016-04-19/ev_revenues|4.0578|2016-04-26/ev_revenues|4.1237|2016-05-03/ev_revenues|3.9975|2016-05-10/ev_revenues|4.0513|2016-05-17/ev_revenues|4.1544|2016-05-24/ev_revenues|4.0864|2016-05-31/ev_revenues|4.2236|2016-04-05/ev_free_cash_flow|-8.3114|2016-04-12/ev_free_cash_flow|-9.0842|2016-04-19/ev_free_cash_flow|-9.072|2016-04-26/ev_free_cash_flow|-9.2192|2016-05-03/ev_free_cash_flow|-8.937|2016-05-10/ev_free_cash_flow|-9.0572|2016-05-17/ev_free_cash_flow|-9.2879|2016-05-24/ev_free_cash_flow|-9.1358|2016-05-31/ev_free_cash_flow|-9.4425|2016-04-05/ps_ratio|0.8488|2016-04-12/ps_ratio|1.1942|2016-04-19/ps_ratio|1.1887|2016-04-26/ps_ratio|1.2545|2016-05-03/ps_ratio|1.1284|2016-05-10/ps_ratio|1.1821|2016-05-17/ps_ratio|1.2852|2016-05-24/ps_ratio|1.2172|2016-05-31/ps_ratio|1.3543|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.345|2016-04-12/price_to_book_value|0.4855|2016-04-19/price_to_book_value|0.4832|2016-04-26/price_to_book_value|0.51|2016-05-03/price_to_book_value|0.4587|2016-05-10/price_to_book_value|0.4806|2016-05-17/price_to_book_value|0.5225|2016-05-24/price_to_book_value|0.4948|2016-05-31/price_to_book_value|0.5506|2016-04-05/peg_ratio|-0.0005|2016-04-12/peg_ratio|-0.0007|2016-04-19/peg_ratio|-0.0007|2016-04-26/peg_ratio|-0.0007|2016-05-03/peg_ratio|-0.0007|2016-05-10/peg_ratio|-0.0007|2016-05-17/peg_ratio|-0.0007|2016-05-24/peg_ratio|-0.0007|2016-05-31/peg_ratio|-0.0008|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|24.5354|2016-04-29/percent_of_shares_outstanding|24.1814|2016-05-13/percent_of_shares_outstanding|25.9183|2016-05-31/percent_of_shares_outstanding|17.5041|2016-04-12/price|43.56|2016-04-26/price|45.76|2016-05-10/price|43.12|2016-05-24/price|44.4|2016-04-12/total_return_price|43.56|2016-04-26/total_return_price|45.76|2016-05-10/total_return_price|43.12|2016-05-24/total_return_price|44.4|2016-04-05/enterprise_value|6923.4494|2016-04-12/enterprise_value|7567.2628|2016-04-19/enterprise_value|7557.0436|2016-04-26/enterprise_value|7679.6747|2016-05-03/enterprise_value|7444.6317|2016-05-10/enterprise_value|7544.7805|2016-05-17/enterprise_value|7736.9025|2016-05-24/enterprise_value|7610.1837|2016-05-31/enterprise_value|7865.6652
usa_0619|WLL|201606|319.526|15.338||10414.078||6040.755|427.379|5613.376||4756.982|-382.259||3.8647|-2.9689|-8.6401|0.6695|0.9957||0.4048|-0.0006|1.0429|0|-46.3119|14.5164|56.5097|-5.32||337.036|6.194|138.695|-411.03|-301.041|-78.024|49.52|49.52|7197.3256|33.76|2016-07-05/ev_revenues|4.5402|2016-07-12/ev_revenues|4.5974|2016-07-19/ev_revenues|4.5831|2016-07-26/ev_revenues|4.5869|2016-08-02/ev_revenues|4.4091|2016-08-09/ev_revenues|4.5549|2016-08-16/ev_revenues|4.6723|2016-08-23/ev_revenues|4.594|2016-08-30/ev_revenues|4.546|2016-07-05/ev_free_cash_flow|-18.7349|2016-07-12/ev_free_cash_flow|-18.9711|2016-07-19/ev_free_cash_flow|-18.912|2016-07-26/ev_free_cash_flow|-18.9277|2016-08-02/ev_free_cash_flow|-18.194|2016-08-09/ev_free_cash_flow|-18.7957|2016-08-16/ev_free_cash_flow|-19.2799|2016-08-23/ev_free_cash_flow|-18.9571|2016-08-30/ev_free_cash_flow|-18.759|2016-07-05/ps_ratio|1.1427|2016-07-12/ps_ratio|1.1914|2016-07-19/ps_ratio|1.1792|2016-07-26/ps_ratio|1.0574|2016-08-02/ps_ratio|0.922|2016-08-09/ps_ratio|1.033|2016-08-16/ps_ratio|1.1224|2016-08-23/ps_ratio|1.0628|2016-08-30/ps_ratio|1.0263|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.4369|2016-07-12/price_to_book_value|0.4556|2016-07-19/price_to_book_value|0.4509|2016-07-26/price_to_book_value|0.4521|2016-08-02/price_to_book_value|0.3942|2016-08-09/price_to_book_value|0.4417|2016-08-16/price_to_book_value|0.4799|2016-08-23/price_to_book_value|0.4545|2016-08-30/price_to_book_value|0.4388|2016-07-05/peg_ratio|-0.0022|2016-07-12/peg_ratio|-0.0022|2016-07-19/peg_ratio|-0.0022|2016-07-26/peg_ratio|-0.002|2016-08-02/peg_ratio|-0.0017|2016-08-09/peg_ratio|-0.002|2016-08-16/peg_ratio|-0.0021|2016-08-23/peg_ratio|-0.002|2016-08-30/peg_ratio|-0.0019|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.7818|2016-07-29/percent_of_shares_outstanding|15.6548|2016-08-15/percent_of_shares_outstanding|17.4136|2016-08-31/percent_of_shares_outstanding|18.2569|2016-07-05/price|33.76|2016-07-19/price|34.84|2016-08-02/price|27.24|2016-08-16/price|33.16|2016-08-30/price|30.32|2016-07-05/total_return_price|33.76|2016-07-19/total_return_price|34.84|2016-08-02/total_return_price|27.24|2016-08-16/total_return_price|33.16|2016-08-30/total_return_price|30.32|2016-07-05/enterprise_value|7032.0134|2016-07-12/enterprise_value|7120.6682|2016-07-19/enterprise_value|7098.5045|2016-07-26/enterprise_value|7104.3885|2016-08-02/enterprise_value|6828.9933|2016-08-09/enterprise_value|7054.8174|2016-08-16/enterprise_value|7236.5782|2016-08-23/enterprise_value|7115.4043|2016-08-30/enterprise_value|7041.0476
usa_0619|WLL|201609|286.638|18.329||9668.452||5461.725|397.944|5063.781||4596.053|-1075.311||4.4838|-5.188|-18.5022|0.6518|0.9789||0.4186|-0.0018|0.8889|0|-35.378|23.7481|70.1045|-9.88||315.554|4.613|121.89|-335.504|-693.052|-84.463|28.92|28.92|6944.6593|36.52|2016-10-04/ev_revenues|4.7686|2016-10-11/ev_revenues|4.9045|2016-10-18/ev_revenues|4.7436|2016-10-25/ev_revenues|4.708|2016-11-01/ev_revenues|4.7352|2016-11-08/ev_revenues|4.7352|2016-11-15/ev_revenues|4.9066|2016-11-22/ev_revenues|5.1115|2016-11-29/ev_revenues|4.9568|2016-10-04/ev_free_cash_flow|-25.4509|2016-10-11/ev_free_cash_flow|-26.1761|2016-10-18/ev_free_cash_flow|-25.3171|2016-10-25/ev_free_cash_flow|-25.1274|2016-11-01/ev_free_cash_flow|-25.2724|2016-11-08/ev_free_cash_flow|-25.2724|2016-11-15/ev_free_cash_flow|-26.1873|2016-11-22/ev_free_cash_flow|-27.2806|2016-11-29/ev_free_cash_flow|-26.455|2016-10-04/ps_ratio|1.4262|2016-10-11/ps_ratio|1.5355|2016-10-18/ps_ratio|1.406|2016-10-25/ps_ratio|1.3774|2016-11-01/ps_ratio|1.3993|2016-11-08/ps_ratio|1.3993|2016-11-15/ps_ratio|1.5372|2016-11-22/ps_ratio|1.702|2016-11-29/ps_ratio|1.5775|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5246|2016-10-11/price_to_book_value|0.5648|2016-10-18/price_to_book_value|0.5172|2016-10-25/price_to_book_value|0.5067|2016-11-01/price_to_book_value|0.5147|2016-11-08/price_to_book_value|0.5147|2016-11-15/price_to_book_value|0.5655|2016-11-22/price_to_book_value|0.6261|2016-11-29/price_to_book_value|0.5803|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|22.4452|2016-10-31/percent_of_shares_outstanding|23.8222|2016-11-15/percent_of_shares_outstanding|24.5835|2016-11-30/percent_of_shares_outstanding|23.6201|2016-10-11/price|36.52|2016-10-25/price|32.76|2016-11-08/price|33.28|2016-11-22/price|40.48|2016-10-11/total_return_price|36.52|2016-10-25/total_return_price|32.76|2016-11-08/total_return_price|33.28|2016-11-22/total_return_price|40.48|2016-10-04/enterprise_value|6486.5031|2016-10-11/enterprise_value|6671.3267|2016-10-18/enterprise_value|6452.3818|2016-10-25/enterprise_value|6404.0434|2016-11-01/enterprise_value|6441.0081|2016-11-08/enterprise_value|6441.0081|2016-11-15/enterprise_value|6674.1702|2016-11-22/enterprise_value|6952.8273|2016-11-29/enterprise_value|6742.4127
usa_0619|WLL|201612|622.602|55.975||9143.418||4726.95|478.331|4248.619||5141.23|-1248.572||5.6111|-5.8537|-29.9471|0.7937|2.1039||0.774||0.6876|0|-17.6329|12.466|74.043|-2.36||342.695|-39.567|40.289|-443.312|-173.261|-312.329|49.44|49.44|7632.4094|50.56|2017-01-03/ev_revenues|6.2749|2017-01-04/ev_revenues|6.4045|2017-01-11/ev_revenues|6.3115|2017-01-18/ev_revenues|6.1059|2017-01-25/ev_revenues|6.12|2017-02-01/ev_revenues|5.8129|2017-02-08/ev_revenues|5.7255|2017-02-15/ev_revenues|5.8978|2017-02-22/ev_revenues|5.7538|2017-01-03/ev_free_cash_flow|192.7645|2017-01-10/ev_free_cash_flow|190.6874|2017-01-17/ev_free_cash_flow|188.6968|2017-01-24/ev_free_cash_flow|188.2641|2017-01-31/ev_free_cash_flow|179.3499|2017-02-07/ev_free_cash_flow|174.1571|2017-02-14/ev_free_cash_flow|182.379|2017-02-21/ev_free_cash_flow|183.6934|2017-02-28/ev_free_cash_flow|177.4503|2017-01-03/ps_ratio|2.4764|2017-01-10/ps_ratio|2.4294|2017-01-17/ps_ratio|2.3843|2017-01-24/ps_ratio|2.3745|2017-01-31/ps_ratio|2.1727|2017-02-07/ps_ratio|2.0552|2017-02-14/ps_ratio|2.2413|2017-02-21/ps_ratio|2.2668|2017-02-28/ps_ratio|2.1257|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.89|2017-01-10/price_to_book_value|0.8731|2017-01-17/price_to_book_value|0.8569|2017-01-24/price_to_book_value|0.8534|2017-01-31/price_to_book_value|0.7809|2017-02-07/price_to_book_value|0.7386|2017-02-14/price_to_book_value|0.8055|2017-02-21/price_to_book_value|0.8162|2017-02-28/price_to_book_value|0.7654|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.0784|2017-01-31/percent_of_shares_outstanding|10.0803|2017-02-15/percent_of_shares_outstanding|11.0919|2017-02-28/percent_of_shares_outstanding|12.6214|2017-01-03/price|50.56|2017-01-17/price|48.68|2017-01-31/price|44.36|2017-02-14/price|45.76|2017-02-28/price|43.4|2017-01-03/total_return_price|50.56|2017-01-17/total_return_price|48.68|2017-01-31/total_return_price|44.36|2017-02-14/total_return_price|45.76|2017-02-28/total_return_price|43.4|2017-01-03/enterprise_value|8063.147|2017-01-10/enterprise_value|7976.2636|2017-01-17/enterprise_value|7893.0004|2017-01-24/enterprise_value|7874.8997|2017-01-31/enterprise_value|7502.0253|2017-02-07/enterprise_value|7284.8169|2017-02-14/enterprise_value|7628.7302|2017-02-21/enterprise_value|7683.7105|2017-02-28/enterprise_value|7422.5676
usa_0619|WLL|201703|244.022|16.429||9045.057||4324.44|443.329|3881.111||5055.319|-1335.749||5.361|-5.2546|159.9378|0.7021|1.7045||0.623||0.6267|0|-20.5547|12.3234|90.652|-0.96||371.317|98.854|121.01|-126.447|-86.957|-47.401|34.8|34.8|6690.0384|38.4|2017-04-05/ev_revenues|4.7432|2017-04-12/ev_revenues|4.6822|2017-04-19/ev_revenues|4.4778|2017-04-26/ev_revenues|4.4539|2017-05-03/ev_revenues|4.5203|2017-05-10/ev_revenues|4.6185|2017-05-17/ev_revenues|4.5362|2017-05-24/ev_revenues|4.6105|2017-05-31/ev_revenues|4.1859|2017-04-04/ev_free_cash_flow|32.5782|2017-04-11/ev_free_cash_flow|32.4542|2017-04-18/ev_free_cash_flow|30.9477|2017-04-25/ev_free_cash_flow|30.1325|2017-05-02/ev_free_cash_flow|30.0084|2017-05-09/ev_free_cash_flow|30.7528|2017-05-16/ev_free_cash_flow|30.5933|2017-05-23/ev_free_cash_flow|30.8414|2017-05-30/ev_free_cash_flow|28.3424|2017-04-04/ps_ratio|2.0613|2017-04-11/ps_ratio|2.0464|2017-04-18/ps_ratio|1.8652|2017-04-25/ps_ratio|1.7671|2017-05-02/ps_ratio|1.7522|2017-05-09/ps_ratio|1.8417|2017-05-16/ps_ratio|1.8225|2017-05-23/ps_ratio|1.8524|2017-05-30/ps_ratio|1.5518|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.6938|2017-04-11/price_to_book_value|0.6888|2017-04-18/price_to_book_value|0.6278|2017-04-25/price_to_book_value|0.5948|2017-05-02/price_to_book_value|0.5898|2017-05-09/price_to_book_value|0.6199|2017-05-16/price_to_book_value|0.6134|2017-05-23/price_to_book_value|0.6235|2017-05-30/price_to_book_value|0.5223|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.8447|2017-04-28/percent_of_shares_outstanding|13.0988|2017-05-15/percent_of_shares_outstanding|14.9226|2017-05-31/percent_of_shares_outstanding|17.1562|2017-04-11/price|38.4|2017-04-25/price|33.16|2017-05-09/price|34.56|2017-05-23/price|34.76|2017-04-11/total_return_price|38.4|2017-04-25/total_return_price|33.16|2017-05-09/total_return_price|34.56|2017-05-23/total_return_price|34.76|2017-04-04/enterprise_value|6667.0715|2017-04-11/enterprise_value|6641.6826|2017-04-18/enterprise_value|6333.389|2017-04-25/enterprise_value|6166.5477|2017-05-02/enterprise_value|6141.1588|2017-05-09/enterprise_value|6293.4922|2017-05-16/enterprise_value|6260.8493|2017-05-23/enterprise_value|6311.6271|2017-05-30/enterprise_value|5800.2224
usa_0619|WLL|201706|291.138|23.243||9041.654||4409.312|468.733|3940.579||4996.107|-1401.73||3.7665|-5.1514|25.1523|0.5582|1.1681||0.3932||0.6555|0|-34.9771|22.6071|90.684|-0.73||311.515|64.414|118.212|-104.208|-65.981|-47.494|22.8|22.8|5147.3652|21.36|2017-07-05/ev_revenues|3.8692|2017-07-12/ev_revenues|3.8394|2017-07-19/ev_revenues|3.88|2017-07-26/ev_revenues|3.8367|2017-08-02/ev_revenues|3.7907|2017-08-09/ev_revenues|3.7231|2017-08-16/ev_revenues|3.6149|2017-08-23/ev_revenues|3.6338|2017-08-30/ev_revenues|3.6041|2017-07-05/ev_free_cash_flow|100.1579|2017-07-12/ev_free_cash_flow|99.3876|2017-07-19/ev_free_cash_flow|100.438|2017-07-26/ev_free_cash_flow|99.3176|2017-08-02/ev_free_cash_flow|98.1271|2017-08-09/ev_free_cash_flow|96.3764|2017-08-16/ev_free_cash_flow|93.5753|2017-08-23/ev_free_cash_flow|94.0655|2017-08-30/ev_free_cash_flow|93.2952|2017-07-05/ps_ratio|1.296|2017-07-12/ps_ratio|1.2693|2017-07-19/ps_ratio|1.3057|2017-07-26/ps_ratio|1.2669|2017-08-02/ps_ratio|1.2256|2017-08-09/ps_ratio|1.165|2017-08-16/ps_ratio|1.0679|2017-08-23/ps_ratio|1.0849|2017-08-30/ps_ratio|1.0582|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.3878|2017-07-12/price_to_book_value|0.3798|2017-07-19/price_to_book_value|0.3907|2017-07-26/price_to_book_value|0.3791|2017-08-02/price_to_book_value|0.3667|2017-08-09/price_to_book_value|0.3486|2017-08-16/price_to_book_value|0.3195|2017-08-23/price_to_book_value|0.3246|2017-08-30/price_to_book_value|0.3166|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.688|2017-07-31/percent_of_shares_outstanding|21.298|2017-08-15/percent_of_shares_outstanding|21.2843|2017-08-31/percent_of_shares_outstanding|23.86|2017-07-05/price|21.36|2017-07-19/price|21.52|2017-08-02/price|20.2|2017-08-16/price|17.6|2017-08-30/price|17.44|2017-07-05/total_return_price|21.36|2017-07-19/total_return_price|21.52|2017-08-02/total_return_price|20.2|2017-08-16/total_return_price|17.6|2017-08-30/total_return_price|17.44|2017-07-05/enterprise_value|5188.8818|2017-07-12/enterprise_value|5148.9745|2017-07-19/enterprise_value|5203.3936|2017-07-26/enterprise_value|5145.3466|2017-08-02/enterprise_value|5083.6717|2017-08-09/enterprise_value|4992.9733|2017-08-16/enterprise_value|4847.8558|2017-08-23/enterprise_value|4873.2514|2017-08-30/enterprise_value|4833.3441
usa_0619|WLL|201709|269.197|11.172||8197.625||3786.605|459.451|3327.154||4715.973|-1688.162||4.0001|-8.0001|103.5475|0.5764|1.3931||0.4229||0.6216|0|-35.6035|19.3423|90.698|-3.16||324.191|83.846|120.699|-528.73|-286.432|-47.776|22.96|22.96|5364.4878|21.28|2017-10-04/ev_revenues|3.607|2017-10-11/ev_revenues|3.5936|2017-10-18/ev_revenues|3.5533|2017-10-25/ev_revenues|3.4726|2017-11-01/ev_revenues|3.8597|2017-11-08/ev_revenues|3.9403|2017-11-15/ev_revenues|3.6883|2017-11-22/ev_revenues|3.7172|2017-11-29/ev_revenues|3.726|2017-10-04/ev_free_cash_flow|-22.1846|2017-10-11/ev_free_cash_flow|-22.1019|2017-10-18/ev_free_cash_flow|-21.8539|2017-10-25/ev_free_cash_flow|-21.358|2017-11-01/ev_free_cash_flow|-23.7386|2017-11-08/ev_free_cash_flow|-24.2345|2017-11-15/ev_free_cash_flow|-22.6847|2017-11-22/ev_free_cash_flow|-22.8624|2017-11-29/ev_free_cash_flow|-22.9161|2017-10-04/ps_ratio|1.3769|2017-10-11/ps_ratio|1.3641|2017-10-18/ps_ratio|1.3256|2017-10-25/ps_ratio|1.2487|2017-11-01/ps_ratio|1.6179|2017-11-08/ps_ratio|1.6948|2017-11-15/ps_ratio|1.4545|2017-11-22/ps_ratio|1.482|2017-11-29/ps_ratio|1.4904|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.4131|2017-10-11/price_to_book_value|0.4093|2017-10-18/price_to_book_value|0.3977|2017-10-25/price_to_book_value|0.3746|2017-11-01/price_to_book_value|0.4854|2017-11-08/price_to_book_value|0.5085|2017-11-15/price_to_book_value|0.4364|2017-11-22/price_to_book_value|0.4446|2017-11-29/price_to_book_value|0.4471|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|18.783|2017-10-31/percent_of_shares_outstanding|18.5182|2017-11-15/percent_of_shares_outstanding|19.2805|2017-11-30/percent_of_shares_outstanding|18.5076|2017-10-11/price|21.28|2017-10-25/price|19.48|2017-11-08/price|26.44|2017-11-22/price|23.12|2017-10-11/total_return_price|21.28|2017-10-25/total_return_price|19.48|2017-11-08/total_return_price|26.44|2017-11-22/total_return_price|23.12|2017-10-04/enterprise_value|4868.4726|2017-10-11/enterprise_value|4850.333|2017-10-18/enterprise_value|4795.9139|2017-10-25/enterprise_value|4687.0758|2017-11-01/enterprise_value|5209.4986|2017-11-08/enterprise_value|5318.3367|2017-11-15/enterprise_value|4978.2177|2017-11-22/enterprise_value|5017.218|2017-11-29/enterprise_value|5029.0088
usa_0619|WLL|201712|1189.628|879.379||7183.439||4483.892|1553.328|2930.564||3919.142|-2486.44||3.9282|-4.2385|-24.1601|0.6243|1.6833||0.505||0.9501|0|-43.2487|16.2425|90.698|-8.8||474.412|73.938|43.286|-961.256|-798.278|-47.101|24.37|24.37|5302.011|27.99|2018-01-03/ev_revenues|3.6334|2018-01-10/ev_revenues|3.6708|2018-01-17/ev_revenues|3.7939|2018-01-24/ev_revenues|3.8343|2018-01-31/ev_revenues|3.6292|2018-02-07/ev_revenues|3.3928|2018-02-14/ev_revenues|3.3806|2018-02-21/ev_revenues|3.3051|2018-02-28/ev_revenues|3.5899|2018-01-03/ev_free_cash_flow|-19.2606|2018-01-10/ev_free_cash_flow|-19.4585|2018-01-17/ev_free_cash_flow|-20.1109|2018-01-24/ev_free_cash_flow|-20.3251|2018-01-31/ev_free_cash_flow|-19.2378|2018-02-07/ev_free_cash_flow|-17.9851|2018-02-14/ev_free_cash_flow|-17.9202|2018-02-21/ev_free_cash_flow|-17.52|2018-02-28/ev_free_cash_flow|-19.0297|2018-01-03/ps_ratio|1.7134|2018-01-10/ps_ratio|1.7507|2018-01-17/ps_ratio|1.8737|2018-01-24/ps_ratio|1.9141|2018-01-31/ps_ratio|1.7091|2018-02-07/ps_ratio|1.4728|2018-02-14/ps_ratio|1.4605|2018-02-21/ps_ratio|1.3816|2018-02-28/ps_ratio|1.6656|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.6478|2018-01-10/price_to_book_value|0.6619|2018-01-17/price_to_book_value|0.7084|2018-01-24/price_to_book_value|0.7237|2018-01-31/price_to_book_value|0.6461|2018-02-07/price_to_book_value|0.5568|2018-02-14/price_to_book_value|0.5522|2018-02-21/price_to_book_value|0.5236|2018-02-28/price_to_book_value|0.6313|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.9566|2018-01-31/percent_of_shares_outstanding|13.6109|2018-02-15/percent_of_shares_outstanding|16.1829|2018-02-28/percent_of_shares_outstanding|15.8059|2018-01-03/price|27.99|2018-01-17/price|30.61|2018-01-31/price|27.92|2018-02-14/price|23.86|2018-02-28/price|27.21|2018-01-03/total_return_price|27.99|2018-01-17/total_return_price|30.61|2018-01-31/total_return_price|27.92|2018-02-14/total_return_price|23.86|2018-02-28/total_return_price|27.21|2018-01-03/enterprise_value|5382.7122|2018-01-10/enterprise_value|5438.0385|2018-01-17/enterprise_value|5620.3433|2018-01-24/enterprise_value|5680.2046|2018-01-31/enterprise_value|5376.3633|2018-02-07/enterprise_value|5026.2655|2018-02-14/enterprise_value|5008.1258|2018-02-21/enterprise_value|4896.2769|2018-02-28/enterprise_value|5318.1791
usa_0619|WLL|201803|328.529|30.515||7178.335||3597.095|567.984|3029.111||3935.613|-2471.428||3.9659|-5.2021|-21.0227|0.7843|2.0096||0.7734||0.7271|0|-31.7316|16.5111|91.31|0.16||515.083|277.714|111.901|15.012|15.012|-52.019|32.83|32.83|5875.1848|37.04|2018-04-04/ev_revenues|3.5999|2018-04-11/ev_revenues|3.8142|2018-04-18/ev_revenues|3.9446|2018-04-25/ev_revenues|4.0291|2018-05-02/ev_revenues|4.1885|2018-05-09/ev_revenues|4.3424|2018-05-16/ev_revenues|4.5192|2018-05-23/ev_revenues|4.5829|2018-05-30/ev_revenues|4.692|2018-04-04/ev_free_cash_flow|-34.3184|2018-04-11/ev_free_cash_flow|-36.3612|2018-04-18/ev_free_cash_flow|-37.6039|2018-04-25/ev_free_cash_flow|-38.4093|2018-05-02/ev_free_cash_flow|-39.9294|2018-05-09/ev_free_cash_flow|-41.3961|2018-05-16/ev_free_cash_flow|-43.0815|2018-05-23/ev_free_cash_flow|-43.6896|2018-05-30/ev_free_cash_flow|-44.7296|2018-04-04/ps_ratio|1.8564|2018-04-11/ps_ratio|2.0705|2018-04-18/ps_ratio|2.2008|2018-04-25/ps_ratio|2.2852|2018-05-02/ps_ratio|2.4445|2018-05-09/ps_ratio|2.5982|2018-05-16/ps_ratio|2.7748|2018-05-23/ps_ratio|2.8386|2018-05-30/ps_ratio|2.9476|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7673|2018-04-11/price_to_book_value|0.8558|2018-04-18/price_to_book_value|0.9096|2018-04-25/price_to_book_value|0.9445|2018-05-02/price_to_book_value|1.0103|2018-05-09/price_to_book_value|1.0739|2018-05-16/price_to_book_value|1.1469|2018-05-23/price_to_book_value|1.1732|2018-05-30/price_to_book_value|1.2183|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|20.8105|2018-04-30/percent_of_shares_outstanding|19.2792|2018-05-15/percent_of_shares_outstanding|15.5563|2018-05-31/percent_of_shares_outstanding|14.001|2018-04-11/price|37.04|2018-04-25/price|40.88|2018-05-09/price|46.48|2018-05-23/price|50.78|2018-04-11/total_return_price|37.04|2018-04-25/total_return_price|40.88|2018-05-09/total_return_price|46.48|2018-05-23/total_return_price|50.78|2018-04-04/enterprise_value|5850.6053|2018-04-11/enterprise_value|6198.8565|2018-04-18/enterprise_value|6410.7169|2018-04-25/enterprise_value|6548.0169|2018-05-02/enterprise_value|6807.1595|2018-05-09/enterprise_value|7057.2093|2018-05-16/enterprise_value|7344.5392|2018-05-23/enterprise_value|7448.1962|2018-05-30/enterprise_value|7625.5043
usa_0619|WLL|201806|342.158|16.613||7184.531||3622.358|673.723|2948.635||3939.266|-2469.308||4.7368|-7.079|-45.1563|0.9994|2.9923||1.2367||0.7053|0|-21.5426|13.22|91.869|0.02||526.403|269.949|106.924|2.12|2.12|-46.842|51.19|51.19|7698.246|51.26|2018-07-05/ev_revenues|4.0349|2018-07-12/ev_revenues|4.074|2018-07-19/ev_revenues|3.9692|2018-07-26/ev_revenues|3.9336|2018-08-02/ev_revenues|3.8273|2018-08-09/ev_revenues|3.8485|2018-08-16/ev_revenues|3.7136|2018-08-23/ev_revenues|3.8594|2018-08-30/ev_revenues|3.9899|2018-07-05/ev_free_cash_flow|340.5471|2018-07-10/ev_free_cash_flow|353.9823|2018-07-17/ev_free_cash_flow|332.995|2018-07-24/ev_free_cash_flow|339.0033|2018-07-31/ev_free_cash_flow|333.8295|2018-08-07/ev_free_cash_flow|329.4067|2018-08-14/ev_free_cash_flow|327.6543|2018-08-21/ev_free_cash_flow|322.2718|2018-08-28/ev_free_cash_flow|327.6126|2018-07-05/ps_ratio|2.539|2018-07-12/ps_ratio|2.5782|2018-07-19/ps_ratio|2.4731|2018-07-26/ps_ratio|2.4375|2018-08-02/ps_ratio|2.331|2018-08-09/ps_ratio|2.3523|2018-08-16/ps_ratio|2.2171|2018-08-23/ps_ratio|2.3632|2018-08-30/ps_ratio|2.4939|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.1837|2018-07-12/price_to_book_value|1.202|2018-07-19/price_to_book_value|1.153|2018-07-26/price_to_book_value|1.1364|2018-08-02/price_to_book_value|1.0867|2018-08-09/price_to_book_value|1.0967|2018-08-16/price_to_book_value|1.0336|2018-08-23/price_to_book_value|1.1017|2018-08-30/price_to_book_value|1.1627|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.6795|2018-07-31/percent_of_shares_outstanding|12.1211|2018-08-15/percent_of_shares_outstanding|10.4401|2018-08-31/percent_of_shares_outstanding|9.8939|2018-07-05/price|51.26|2018-07-19/price|49.93|2018-08-02/price|47.06|2018-08-16/price|44.76|2018-08-30/price|50.35|2018-07-05/total_return_price|51.26|2018-07-19/total_return_price|49.93|2018-08-02/total_return_price|47.06|2018-08-16/total_return_price|44.76|2018-08-30/total_return_price|50.35|2018-07-05/enterprise_value|7424.6079|2018-07-12/enterprise_value|7496.4722|2018-07-19/enterprise_value|7303.6213|2018-07-26/enterprise_value|7238.1248|2018-08-02/enterprise_value|7042.5448|2018-08-09/enterprise_value|7081.6608|2018-08-16/enterprise_value|6833.3198|2018-08-23/enterprise_value|7101.6737|2018-08-30/enterprise_value|7341.8276
usa_0619|WLL|201809|352.733|14.187||7320.026||3645.486|625.926|3019.56||4063.853|-2347.908||4.0764|-11.5891|344.2188|0.9918|2.5806||1.2031||0.6976|0|-21.2069|8.7625|91.823|1.32||566.695|306.858|106.591|121.4|121.4|-47.965|52.1|52.1|7501.0205|42.29|2018-10-04/ev_revenues|3.5674|2018-10-11/ev_revenues|3.2018|2018-10-18/ev_revenues|3.1485|2018-10-25/ev_revenues|2.9511|2018-11-01/ev_revenues|2.9257|2018-11-08/ev_revenues|2.9004|2018-11-15/ev_revenues|2.8082|2018-11-23/ev_revenues|2.6199|2018-11-30/ev_revenues|2.6771|2018-10-02/ev_free_cash_flow|49.3798|2018-10-09/ev_free_cash_flow|44.8907|2018-10-16/ev_free_cash_flow|43.5939|2018-10-23/ev_free_cash_flow|40.737|2018-10-30/ev_free_cash_flow|38.9056|2018-11-06/ev_free_cash_flow|39.0876|2018-11-13/ev_free_cash_flow|36.6399|2018-11-20/ev_free_cash_flow|35.0844|2018-11-27/ev_free_cash_flow|35.3955|2018-10-04/ps_ratio|2.224|2018-10-11/ps_ratio|1.8565|2018-10-18/ps_ratio|1.803|2018-10-25/ps_ratio|1.6041|2018-11-01/ps_ratio|1.5786|2018-11-08/ps_ratio|1.5532|2018-11-15/ps_ratio|1.4605|2018-11-23/ps_ratio|1.2713|2018-11-30/ps_ratio|1.3288|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.134|2018-10-11/price_to_book_value|0.9466|2018-10-18/price_to_book_value|0.9193|2018-10-25/price_to_book_value|0.8182|2018-11-01/price_to_book_value|0.8052|2018-11-08/price_to_book_value|0.7922|2018-11-15/price_to_book_value|0.745|2018-11-23/price_to_book_value|0.6484|2018-11-30/price_to_book_value|0.6778|2018-10-01/peg_ratio|-5.982|2018-10-08/peg_ratio|-5.0272|2018-10-15/peg_ratio|-4.72|2018-10-22/peg_ratio|-4.3896|2018-10-29/peg_ratio|-3.7564|2018-11-05/peg_ratio|-3.8728|2018-11-12/peg_ratio|-3.7773|2018-11-19/peg_ratio|-3.4645|2018-11-26/peg_ratio|-3.2154|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.5553|2018-10-31/percent_of_shares_outstanding|10.4784|2018-11-15/percent_of_shares_outstanding|12.8733|2018-11-30/percent_of_shares_outstanding|11.693|2018-10-11/price|42.29|2018-10-25/price|36.54|2018-11-08/price|35.38|2018-11-23/price|28.96|2018-10-11/total_return_price|42.29|2018-10-25/total_return_price|36.54|2018-11-08/total_return_price|35.38|2018-11-23/total_return_price|28.96|2018-10-04/enterprise_value|7429.3495|2018-10-11/enterprise_value|6667.9523|2018-10-18/enterprise_value|6556.9721|2018-10-25/enterprise_value|6145.8837|2018-11-01/enterprise_value|6093.1068|2018-11-08/enterprise_value|6040.3299|2018-11-15/enterprise_value|5848.3313|2018-11-23/enterprise_value|5456.1446|2018-11-30/enterprise_value|5575.3475
usa_0619|WLL|201812|398.426|13.607||7326.362||3489.257|536.931|2952.326||4270.316|-2143.946||2.325|14.1431|31.0108|0.6243|0.975||0.4973|-2.4374|0.6539|0|-52.4557|12.8766|91.89|2.22||473.233|225.636|109.729|205.335|203.962|-47.218|20.29|20.29|4841.9311|24.77|2019-01-04/ev_revenues|2.4182|2019-01-11/ev_revenues|2.5363|2019-01-18/ev_revenues|2.6386|2019-01-25/ev_revenues|2.5839|2019-02-01/ev_revenues|2.6185|2019-02-08/ev_revenues|2.4886|2019-02-15/ev_revenues|2.6189|2019-02-22/ev_revenues|2.6097|2019-01-02/ev_free_cash_flow|36.094|2019-01-09/ev_free_cash_flow|40.1226|2019-01-16/ev_free_cash_flow|40.2515|2019-01-23/ev_free_cash_flow|38.6102|2019-01-30/ev_free_cash_flow|40.6788|2019-02-06/ev_free_cash_flow|40.2379|2019-02-13/ev_free_cash_flow|39.5055|2019-02-20/ev_free_cash_flow|41.0192|2019-02-27/ev_free_cash_flow|37.714|2019-01-04/ps_ratio|1.0916|2019-01-11/ps_ratio|1.2105|2019-01-18/ps_ratio|1.3137|2019-01-25/ps_ratio|1.2586|2019-02-01/ps_ratio|1.2934|2019-02-08/ps_ratio|1.1625|2019-02-15/ps_ratio|1.2938|2019-02-22/ps_ratio|1.281|2019-01-04/pe_ratio|6.6586|2019-01-11/pe_ratio|7.3844|2019-01-18/pe_ratio|8.0134|2019-01-25/pe_ratio|7.6774|2019-02-01/pe_ratio|7.8898|2019-02-08/pe_ratio|7.0914|2019-02-15/pe_ratio|7.8925|2019-02-22/pe_ratio|7.8145|2019-01-04/price_to_book_value|0.528|2019-01-11/price_to_book_value|0.5855|2019-01-18/price_to_book_value|0.6354|2019-01-25/price_to_book_value|0.6087|2019-02-01/price_to_book_value|0.6256|2019-02-08/price_to_book_value|0.5623|2019-02-15/price_to_book_value|0.6258|2019-02-22/price_to_book_value|0.6213|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|15.3903|2019-01-31/percent_of_shares_outstanding|14.6944|2019-02-15/percent_of_shares_outstanding|16.166|2019-02-28/percent_of_shares_outstanding|14.5092|2019-01-04/price|24.77|2019-01-18/price|29.81|2019-02-01/price|29.35|2019-02-15/price|29.36|2019-01-04/total_return_price|24.77|2019-01-18/total_return_price|29.81|2019-02-01/total_return_price|29.35|2019-02-15/total_return_price|29.36|2019-01-04/enterprise_value|5033.2472|2019-01-11/enterprise_value|5278.9977|2019-01-18/enterprise_value|5491.9814|2019-01-25/enterprise_value|5378.2081|2019-02-01/enterprise_value|5450.1128|2019-02-08/enterprise_value|5179.7873|2019-02-15/enterprise_value|5451.023|2019-02-22/enterprise_value|5431.8864
usa_0619|WLL|201903|305.036|1.692||7374.539||3549.446|527.797|3021.649||4202.349|-2212.871||2.4884|20.2035|38.4428|0.6739|1.1519|7.0269|0.5622||0.6757|0|-39.1586|14.3438|91.235|-0.76||389.489|153.36|119.051|-93.78|-68.925|-47.783|26.14|26.14|5179.3462|30.35|2019-04-05/ev_revenues|2.8272|2019-04-12/ev_revenues|2.8674|2019-04-22/ev_revenues|2.8207|2019-04-29/ev_revenues|2.7568|2019-05-06/ev_revenues|2.5533|2019-05-13/ev_revenues|2.5029|2019-05-20/ev_revenues|2.5122|2019-05-28/ev_revenues|2.3587|2019-04-03/ev_free_cash_flow|162.669|2019-04-10/ev_free_cash_flow|172.9523|2019-04-17/ev_free_cash_flow|166.1061|2019-04-24/ev_free_cash_flow|166.4724|2019-05-01/ev_free_cash_flow|162.3309|2019-05-08/ev_free_cash_flow|154.6113|2019-05-15/ev_free_cash_flow|156.3017|2019-05-22/ev_free_cash_flow|146.5818|2019-05-29/ev_free_cash_flow|143.37|2019-04-05/ps_ratio|1.3827|2019-04-12/ps_ratio|1.423|2019-04-22/ps_ratio|1.3762|2019-04-29/ps_ratio|1.3119|2019-05-06/ps_ratio|1.1075|2019-05-13/ps_ratio|1.0569|2019-05-20/ps_ratio|1.0662|2019-05-28/ps_ratio|0.912|2019-04-05/pe_ratio|10.5321|2019-04-12/pe_ratio|10.8393|2019-04-22/pe_ratio|10.4821|2019-04-29/pe_ratio|9.9929|2019-05-06/pe_ratio|8.4357|2019-05-13/pe_ratio|8.05|2019-05-20/pe_ratio|8.1214|2019-05-28/pe_ratio|6.9464|2019-04-05/price_to_book_value|0.6406|2019-04-12/price_to_book_value|0.6592|2019-04-22/price_to_book_value|0.6375|2019-04-29/price_to_book_value|0.6078|2019-05-06/price_to_book_value|0.5131|2019-05-13/price_to_book_value|0.4896|2019-05-20/price_to_book_value|0.4939|2019-05-28/price_to_book_value|0.4225|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.2973|2019-04-30/percent_of_shares_outstanding|13.1028|2019-05-15/percent_of_shares_outstanding|14.9132|2019-05-31/percent_of_shares_outstanding|20.1031|2019-04-12/price|30.35|2019-04-26/price|27.69|2019-05-10/price|23.89|2019-05-24/price|19.24|2019-04-12/total_return_price|30.35|2019-04-26/total_return_price|27.69|2019-05-10/total_return_price|23.89|2019-05-24/total_return_price|19.24|2019-04-05/enterprise_value|5529.5454|2019-04-12/enterprise_value|5608.0459|2019-04-22/enterprise_value|5516.7663|2019-04-29/enterprise_value|5391.7132|2019-05-06/enterprise_value|4993.7342|2019-05-13/enterprise_value|4895.1522|2019-05-20/enterprise_value|4913.4081|2019-05-28/enterprise_value|4613.0982
usa_0619|WLL|201906|343.05|6.68||7395.944||3575.099|1094.916|2480.183||4200.627|-2218.558||2.2564|18.127|139.8765|0.5846|0.8093|6.1643|0.3749||0.6777|0|-64.9784|25.3298|91.286|-0.06||426.264|172.707|119.56|17.795|-5.687|-48.086|17.51|17.51|4413.1959|17.01|2019-07-02/ev_revenues|2.3855|2019-07-09/ev_revenues|2.3604|2019-07-16/ev_revenues|2.2949|2019-07-23/ev_revenues|2.3323|2019-07-30/ev_revenues|2.3766|2019-08-06/ev_revenues|2.012|2019-08-13/ev_revenues|1.9865|2019-08-20/ev_revenues|1.9446|2019-08-27/ev_revenues|1.8649|2019-07-03/ev_free_cash_flow|-58.7101|2019-07-10/ev_free_cash_flow|-59.8907|2019-07-17/ev_free_cash_flow|-56.1906|2019-07-24/ev_free_cash_flow|-58.0894|2019-07-31/ev_free_cash_flow|-59.3795|2019-08-07/ev_free_cash_flow|-49.3745|2019-08-14/ev_free_cash_flow|-48.3156|2019-08-21/ev_free_cash_flow|-48.4617|2019-08-28/ev_free_cash_flow|-46.3925|2019-07-02/ps_ratio|0.8575|2019-07-09/ps_ratio|0.8324|2019-07-16/ps_ratio|0.7667|2019-07-23/ps_ratio|0.8042|2019-07-30/ps_ratio|0.8486|2019-08-06/ps_ratio|0.483|2019-08-13/ps_ratio|0.4574|2019-08-20/ps_ratio|0.4154|2019-08-27/ps_ratio|0.3355|2019-07-02/pe_ratio|6.3897|2019-07-09/pe_ratio|6.2022|2019-07-16/pe_ratio|5.7132|2019-07-23/pe_ratio|5.9926|2019-07-30/pe_ratio|6.3235|2019-08-06/pe_ratio|3.5993|2019-08-13/pe_ratio|3.4081|2019-08-20/pe_ratio|3.0956|2019-08-27/pe_ratio|2.5|2019-07-02/price_to_book_value|0.3777|2019-07-09/price_to_book_value|0.3667|2019-07-16/price_to_book_value|0.3378|2019-07-23/price_to_book_value|0.3543|2019-07-30/price_to_book_value|0.3738|2019-08-06/price_to_book_value|0.2128|2019-08-13/price_to_book_value|0.2015|2019-08-20/price_to_book_value|0.183|2019-08-27/price_to_book_value|0.1478|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|28.2329|2019-07-31/percent_of_shares_outstanding|26.1573|2019-08-15/percent_of_shares_outstanding|22.8477|2019-08-30/percent_of_shares_outstanding|26.1537|2019-07-05/price|17.01|2019-07-19/price|15.66|2019-08-02/price|11.06|2019-08-16/price|8.61|2019-08-30/price|6.63|2019-07-05/total_return_price|17.01|2019-07-19/total_return_price|15.66|2019-08-02/total_return_price|11.06|2019-08-16/total_return_price|8.61|2019-08-30/total_return_price|6.63|2019-07-02/enterprise_value|4426.6697|2019-07-09/enterprise_value|4380.1074|2019-07-16/enterprise_value|4258.6802|2019-07-23/enterprise_value|4328.0672|2019-07-30/enterprise_value|4410.2359|2019-08-06/enterprise_value|3733.7133|2019-08-13/enterprise_value|3686.238|2019-08-20/enterprise_value|3608.6342|2019-08-27/enterprise_value|3460.7305
usa_0619|WLL|201909|355.314|0||7365.956||3604.924|806.513|2798.411||4169.957|-2237.625||1.9633|32.5905|-48.7295|0.4623|0.4342|3.2353|0.1913||0.6861|0|-153.8199|25.7893|91.299|-0.21||375.891|118.47|115.21|-19.067|-19.067|-48.303|7.95|7.95|3643.3277|7.43|2019-10-01/ev_revenues|2.1166|2019-10-08/ev_revenues|2.093|2019-10-15/ev_revenues|2.0875|2019-10-22/ev_revenues|2.0969|2019-10-29/ev_revenues|2.1171|2019-11-05/ev_revenues|2.1287|2019-11-12/ev_revenues|2.0875|2019-11-19/ev_revenues|2.0119|2019-11-26/ev_revenues|1.9866|2019-10-02/ev_free_cash_flow|-50.5943|2019-10-09/ev_free_cash_flow|-50.3574|2019-10-16/ev_free_cash_flow|-50.0021|2019-10-23/ev_free_cash_flow|-50.7917|2019-10-30/ev_free_cash_flow|-50.0153|2019-11-06/ev_free_cash_flow|-50.5022|2019-11-13/ev_free_cash_flow|-49.8968|2019-11-20/ev_free_cash_flow|-48.2124|2019-11-27/ev_free_cash_flow|-48.0019|2019-10-01/ps_ratio|0.3987|2019-10-08/ps_ratio|0.3751|2019-10-15/ps_ratio|0.3696|2019-10-22/ps_ratio|0.3789|2019-10-29/ps_ratio|0.3992|2019-11-05/ps_ratio|0.4108|2019-11-12/ps_ratio|0.3696|2019-11-19/ps_ratio|0.2938|2019-11-26/ps_ratio|0.2685|2019-10-01/pe_ratio|6.1008|2019-10-08/pe_ratio|5.7395|2019-10-15/pe_ratio|5.6555|2019-10-22/pe_ratio|5.7983|2019-10-29/pe_ratio|6.1092|2019-11-05/pe_ratio|6.2857|2019-11-12/pe_ratio|5.6555|2019-11-19/pe_ratio|4.4958|2019-11-26/pe_ratio|4.1092|2019-10-01/price_to_book_value|0.159|2019-10-08/price_to_book_value|0.1495|2019-10-15/price_to_book_value|0.1474|2019-10-22/price_to_book_value|0.1511|2019-10-29/price_to_book_value|0.1592|2019-11-05/price_to_book_value|0.1638|2019-11-12/price_to_book_value|0.1474|2019-11-19/price_to_book_value|0.1171|2019-11-26/price_to_book_value|0.1071|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|29.8035|2019-10-31/percent_of_shares_outstanding|32.6135|2019-11-15/percent_of_shares_outstanding|34.631|2019-11-29/percent_of_shares_outstanding|38.3242|2019-10-11/price|7.43|2019-10-25/price|7.41|2019-11-08/price|7.21|2019-11-22/price|5.34|2019-10-11/total_return_price|7.43|2019-10-25/total_return_price|7.41|2019-11-08/total_return_price|7.21|2019-11-22/total_return_price|5.34|2019-10-01/enterprise_value|3523.8768|2019-10-08/enterprise_value|3484.618|2019-10-15/enterprise_value|3475.488|2019-10-22/enterprise_value|3491.0089|2019-10-29/enterprise_value|3524.7898|2019-11-05/enterprise_value|3543.9628|2019-11-12/enterprise_value|3475.488|2019-11-19/enterprise_value|3349.4944|2019-11-26/enterprise_value|3307.4965
usa_0619|WLL|201912|330.983|8.652||7255.457||3611.75|550.414|3061.336||4024.971|-2385.112||2.2017|-14.3535|-50.5548|0.4533|0.4262|5.6807|0.1665||0.6956|0|-164.7082|38.4991|91.318|-1.62||380.601|130.57|107.215|-73.894|-147.487|-45.273|6.85|6.85|3461.5695|7.85|2020-01-07/ev_revenues|2.2493|2020-01-14/ev_revenues|2.1477|2020-01-21/ev_revenues|2.0884|2020-01-28/ev_revenues|2.0547|2020-02-04/ev_revenues|2.0187|2020-02-11/ev_revenues|1.9908|2020-02-18/ev_revenues|1.9385|2020-02-25/ev_revenues|1.9161|2020-01-02/ev_free_cash_flow|-69.1868|2020-01-07/ev_free_cash_flow|-70.8894|2020-01-14/ev_free_cash_flow|-67.6857|2020-01-21/ev_free_cash_flow|-65.8184|2020-01-28/ev_free_cash_flow|-64.7566|2020-02-04/ev_free_cash_flow|-63.6216|2020-02-11/ev_free_cash_flow|-62.7429|2020-02-18/ev_free_cash_flow|-61.0953|2020-02-25/ev_free_cash_flow|-60.3866|2020-01-07/ps_ratio|0.4738|2020-01-14/ps_ratio|0.3722|2020-01-21/ps_ratio|0.3129|2020-01-28/ps_ratio|0.2793|2020-02-04/ps_ratio|0.2433|2020-02-11/ps_ratio|0.2154|2020-02-18/ps_ratio|0.1631|2020-02-25/ps_ratio|0.1399|2020-01-07/price_to_book_value|0.1852|2020-01-14/price_to_book_value|0.1454|2020-01-21/price_to_book_value|0.1223|2020-01-28/price_to_book_value|0.1091|2020-02-04/price_to_book_value|0.0951|2020-02-11/price_to_book_value|0.0842|2020-02-18/price_to_book_value|0.0638|2020-02-25/price_to_book_value|0.055|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|34.2385|2020-01-31/percent_of_shares_outstanding|38.9492|2020-02-14/percent_of_shares_outstanding|43.4936|2020-02-28/percent_of_shares_outstanding|52.8921|2020-01-03/price|7.85|2020-01-17/price|5.59|2020-01-31/price|4.54|2020-02-14/price|2.92|2020-02-28/price|1.85|2020-01-03/total_return_price|7.85|2020-01-17/total_return_price|5.59|2020-01-31/total_return_price|4.54|2020-02-14/total_return_price|2.92|2020-02-28/total_return_price|1.85|2020-01-07/enterprise_value|3536.4572|2020-01-14/enterprise_value|3376.6359|2020-01-21/enterprise_value|3283.4828|2020-01-28/enterprise_value|3230.5135|2020-02-04/enterprise_value|3173.891|2020-02-11/enterprise_value|3130.0543|2020-02-18/enterprise_value|3047.8605|2020-02-25/enterprise_value|3012.5045
usa_0619|WLL|202003|1027.323|566.273||3441.973||4131.6|3878.423|253.177||394.703|-6013.683||2.0442|-0.7678|-25.8146|0.6448|0.0429||0.015||8.6732|0|-2019.0865|56.5841|91.39|-39.7||244.846|29.492|119.507|-3628.571|-3628.571|-45.254|0.7986|0.7986|2918.3619|0.2902|2020-04-07/ev_revenues|2.0241|2020-04-14/ev_revenues|2.0236|2020-04-21/ev_revenues|2.0258|2020-04-28/ev_revenues|2.0756|2020-05-05/ev_revenues|2.0775|2020-05-12/ev_revenues|2.0692|2020-05-19/ev_revenues|2.0635|2020-05-26/ev_revenues|2.0582|2020-04-07/ev_free_cash_flow|-25.5597|2020-04-14/ev_free_cash_flow|-25.5543|2020-04-21/ev_free_cash_flow|-25.5818|2020-04-28/ev_free_cash_flow|-26.2104|2020-05-05/ev_free_cash_flow|-26.2347|2020-05-12/ev_free_cash_flow|-26.1296|2020-05-19/ev_free_cash_flow|-26.0583|2020-05-26/ev_free_cash_flow|-25.9904|2020-04-03/ps_ratio|0.0186|2020-04-13/ps_ratio|0.0233|2020-04-20/ps_ratio|0.0215|2020-04-27/ps_ratio|0.0652|2020-05-04/ps_ratio|0.0774|2020-05-11/ps_ratio|0.0691|2020-05-18/ps_ratio|0.0652|2020-05-26/ps_ratio|0.0568|2020-04-06/price_to_book_value|0.0763|2020-04-13/price_to_book_value|0.0843|2020-04-20/price_to_book_value|0.0777|2020-04-27/price_to_book_value|0.2362|2020-05-04/price_to_book_value|0.2802|2020-05-11/price_to_book_value|0.2501|2020-05-18/price_to_book_value|0.2362|2020-05-26/price_to_book_value|0.2056|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|38.0993|2020-04-30/percent_of_shares_outstanding|40.7511|2020-05-15/percent_of_shares_outstanding|35.0667|2020-05-29/percent_of_shares_outstanding|34.5024|2020-04-03/price|0.2902|2020-04-17/price|0.34|2020-05-01/price|1.24|2020-05-15/price|0.9416|2020-05-29/price|0.6999|2020-04-03/total_return_price|0.2902|2020-04-17/total_return_price|0.34|2020-05-01/total_return_price|1.24|2020-05-15/total_return_price|0.9416|2020-05-29/total_return_price|0.6999|2020-04-07/enterprise_value|2889.5487|2020-04-14/enterprise_value|2888.9362|2020-04-21/enterprise_value|2892.0442|2020-04-28/enterprise_value|2963.1174|2020-05-05/enterprise_value|2965.8598|2020-05-12/enterprise_value|2953.9761|2020-05-19/enterprise_value|2945.9136|2020-05-26/enterprise_value|2938.2441
usa_0619|WLL|202006|713.059|492.088||2977.479||3910.482|1191.809|2718.673||-178.279|-6587.998||0.479|-0.1198|-3.4636|0.1403|0.0945||0.2779||-5.117|0|-702.1872|33.7034|91.429|-6.28||91.6|-9.412|81.378|-575.343|-574.315|-16.349|1.26|1.26|523.5223|1.06|2020-07-07/ev_revenues|0.479|2020-07-14/ev_revenues|0.469|2020-07-21/ev_revenues|0.4731|2020-07-28/ev_revenues|0.461|2020-08-04/ev_revenues|0.4748|2020-08-11/ev_revenues|0.4632|2020-08-18/ev_revenues|0.4602|2020-08-25/ev_revenues|0.4616|2020-07-07/ev_free_cash_flow|-3.4636|2020-07-14/ev_free_cash_flow|-3.391|2020-07-21/ev_free_cash_flow|-3.4213|2020-07-28/ev_free_cash_flow|-3.3335|2020-08-04/ev_free_cash_flow|-3.4334|2020-08-11/ev_free_cash_flow|-3.3497|2020-08-18/ev_free_cash_flow|-3.328|2020-08-25/ev_free_cash_flow|-3.3377|2020-07-07/ps_ratio|0.0945|2020-07-14/ps_ratio|0.0844|2020-07-21/ps_ratio|0.0886|2020-07-28/ps_ratio|0.0765|2020-08-04/ps_ratio|0.0903|2020-08-11/ps_ratio|0.0787|2020-08-18/ps_ratio|0.0756|2020-08-25/ps_ratio|0.0769|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|33.6806|2020-07-31/percent_of_shares_outstanding|35.3763|2020-08-14/percent_of_shares_outstanding|38.8217|2020-08-31/percent_of_shares_outstanding|39.2757|2020-07-10/price|1.06|2020-07-24/price|1.02|2020-08-07/price|0.9026|2020-08-21/price|0.89|2020-07-10/total_return_price|1.06|2020-07-24/total_return_price|1.02|2020-08-07/total_return_price|0.9026|2020-08-21/total_return_price|0.89|2020-07-07/enterprise_value|523.5223|2020-07-14/enterprise_value|512.5469|2020-07-21/enterprise_value|517.12|2020-07-28/enterprise_value|503.8581|2020-08-04/enterprise_value|518.9492|2020-08-11/enterprise_value|506.3001|2020-08-18/enterprise_value|503.025|2020-08-25/enterprise_value|504.4821
usa_0619|WLL|202009|||||||||||||1.8493||-13.3721||1.4603|||||0||0.4749||||||||||20.85|20.85|2021.1655|16.89|2020-10-06/ev_revenues|1.8308|2020-10-13/ev_revenues|1.8677|2020-10-20/ev_revenues|1.7353|2020-10-22/ev_revenues|1.7512|2020-10-06/ev_free_cash_flow|-13.2387|2020-10-13/ev_free_cash_flow|-13.5055|2020-10-20/ev_free_cash_flow|-12.5475|2020-10-22/ev_free_cash_flow|-12.6627|2020-10-06/ps_ratio|1.4419|2020-10-13/ps_ratio|1.4787|2020-10-20/ps_ratio|1.3466|2020-10-23/ps_ratio|1.3826|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|16.89|2020-10-16/price|16.83|2020-10-23/price|16.54|2020-10-02/total_return_price|16.89|2020-10-16/total_return_price|16.83|2020-10-23/total_return_price|16.54|2020-10-06/enterprise_value|2001.0041|2020-10-13/enterprise_value|2041.3268|2020-10-20/enterprise_value|1896.5317|2020-10-22/enterprise_value|1913.9438