usa_0867|WLK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0867|WLK|Long Name|Westlake Chemical Corp Total Current Assets (Quarterly) (USD)|Westlake Chemical Corp Cash and Short Term Investments (Quarterly) (USD)|Westlake Chemical Corp Inventories (Quarterly) (USD)|Westlake Chemical Corp Net PP&E (Quarterly) (USD)|Westlake Chemical Corp Goodwill and Intangibles (Quarterly) (USD)|Westlake Chemical Corp Total Liabilities (Quarterly) (USD)|Westlake Chemical Corp Total Current Liabilities (Quarterly) (USD)|Westlake Chemical Corp Total Long Term Liabilities (Quarterly) (USD)|Westlake Chemical Corp Total Deposits (Quarterly) (USD)|Westlake Chemical Corp Book Value (Quarterly) (USD)|Westlake Chemical Corp Retained Earnings (Quarterly) (USD)|Westlake Chemical Corp Treasury Stock (Quarterly) (USD)|Westlake Chemical Corp EV to Revenues|Westlake Chemical Corp EV to Earnings|Westlake Chemical Corp EV to Free Cash Flow|Westlake Chemical Corp EV to Assets (Quarterly)|Westlake Chemical Corp PS Ratio|Westlake Chemical Corp PE Ratio|Westlake Chemical Corp Price to Book Value|Westlake Chemical Corp PEG Ratio|Westlake Chemical Corp Debt to Equity Ratio|Westlake Chemical Corp Dividend Yield|Westlake Chemical Corp Shareholder Yield (TTM)|Westlake Chemical Corp Percent of Shares Outstanding Short|Westlake Chemical Corp Average Diluted Shares Outstanding (Quarterly)|Westlake Chemical Corp EPS Diluted (Quarterly) (USD)|Westlake Chemical Corp Dividend Per Share (Quarterly) (USD)|Westlake Chemical Corp Revenue (Quarterly) (USD)|Westlake Chemical Corp Gross Profit (Quarterly) (USD)|Westlake Chemical Corp SG&A Expense (Quarterly) (USD)|Westlake Chemical Corp Pre-Tax Income (Quarterly) (USD)|Westlake Chemical Corp Net Income (Quarterly) (USD)|Westlake Chemical Corp Net Interest Income (Quarterly) (USD)|Westlake Chemical Corp Price (USD)|Westlake Chemical Corp Total Return Price (USD)|Westlake Chemical Corp Enterprise Value (USD)||
usa_0867|WLK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0867|WLK|200306|||||||||||||||||||||||||99.6593|0.0675||349.279||||6.727||||||
usa_0867|WLK|200406|508.663|57.376|232.927|860.04||929.378|219.21|710.168||478.431|274.425||||||||||1.0943||||98.9988|0.345||449.359|81.529|14.304|53.263|34.394|||||7.325|2004-08-11/price|7.325|2004-08-25/price|8.15|2004-08-11/total_return_price|5.9446|2004-08-25/total_return_price|6.6141
usa_0867|WLK|200409|565.373|50.984|249.359|872.317||782.928|219.361|563.567||722.938|302.742|||||1.1585|||2.0018||0.4819|||0.0612|114.0547|0.2483||572.031|84.511|15.055|45.912|28.317||9.71|7.8801|1744.597|11.3|2004-10-07/price_to_book_value|2.0413|2004-10-14/price_to_book_value|2.0036|2004-10-21/price_to_book_value|1.9659|2004-10-28/price_to_book_value|2.0288|2004-11-04/price_to_book_value|2.1589|2004-11-11/price_to_book_value|2.2352|2004-11-18/price_to_book_value|2.6625|2004-11-26/price_to_book_value|2.6437|2004-10-12/percent_of_shares_outstanding|0.1665|2004-11-10/percent_of_shares_outstanding|0.1496|2004-10-06/price|11.3|2004-10-20/price|10.975|2004-11-03/price|11.95|2004-11-17/price|14.685|2004-10-06/total_return_price|9.1705|2004-10-20/total_return_price|8.9067|2004-11-03/total_return_price|9.698|2004-11-17/total_return_price|11.9175|2004-10-07/enterprise_value|1773.1514|2004-10-14/enterprise_value|1745.8949|2004-10-21/enterprise_value|1718.6384|2004-10-28/enterprise_value|1764.0659|2004-11-04/enterprise_value|1858.1658|2004-11-11/enterprise_value|1913.3278|2004-11-18/enterprise_value|2222.2352|2004-11-26/enterprise_value|2208.6069
usa_0867|WLK|200412|671.938|43.396|319.816|855.052||823.056|250.215|572.841||769.397|348.689||1.2526|20.7447||1.5211|0.9573|15.969|3.0521||0.3874|||0.2499|130.6814|0.385|0.0106|563.069|98.338|18.987|75.397|47.326||17.005|13.8103|2503.886|15.575|2005-01-07/ev_revenues|1.1597|2005-01-14/ev_revenues|1.2519|2005-01-21/ev_revenues|1.2721|2005-01-28/ev_revenues|1.1939|2005-02-04/ev_revenues|1.2409|2005-02-11/ev_revenues|1.2946|2005-02-18/ev_revenues|1.2056|2005-02-25/ev_revenues|1.2996|2005-01-07/ps_ratio|0.8779|2005-01-14/ps_ratio|0.9567|2005-01-21/ps_ratio|0.9739|2005-01-28/ps_ratio|0.9071|2005-02-04/ps_ratio|0.9473|2005-02-11/ps_ratio|0.9931|2005-02-18/ps_ratio|0.9172|2005-02-25/ps_ratio|0.9974|2005-01-07/pe_ratio|14.6446|2005-01-14/pe_ratio|15.9594|2005-01-21/pe_ratio|16.2463|2005-01-28/pe_ratio|15.1323|2005-02-04/pe_ratio|15.8017|2005-02-11/pe_ratio|16.5666|2005-02-18/pe_ratio|15.2996|2005-02-25/pe_ratio|16.6384|2005-01-03/price_to_book_value|2.813|2005-01-10/price_to_book_value|2.6333|2005-01-18/price_to_book_value|2.8636|2005-01-25/price_to_book_value|2.6991|2005-02-01/price_to_book_value|2.6907|2005-02-08/price_to_book_value|2.8054|2005-02-15/price_to_book_value|2.9302|2005-02-22/price_to_book_value|2.7716|2005-01-11/percent_of_shares_outstanding|0.2868|2005-02-10/percent_of_shares_outstanding|0.3499|2005-01-12/price|15.575|2005-01-26/price|16.065|2005-02-09/price|16.5|2005-02-23/price|16.7|2005-01-12/total_return_price|12.649|2005-01-26/total_return_price|13.0469|2005-02-09/total_return_price|13.4002|2005-02-23/total_return_price|13.5626|2005-01-03/enterprise_value|2418.9913|2005-01-10/enterprise_value|2280.7617|2005-01-18/enterprise_value|2457.9292|2005-01-25/enterprise_value|2331.381|2005-02-01/enterprise_value|2324.8914|2005-02-08/enterprise_value|2413.1506|2005-02-15/enterprise_value|2509.1974|2005-02-22/enterprise_value|2387.192
usa_0867|WLK|200503|712.082|46.635|318.181|853.872||798.845|261.958|536.887||829.464|408.451||1.2207|13.5749||1.4271|0.9286|15.4909|2.737||0.3228|||0.3014|130.5843|0.4682|0.0106|618.616|119.783|18.075|95.623|61.143||16.64|13.5222|2360.5359|15.01|2005-04-04/ev_revenues|1.0793|2005-04-11/ev_revenues|0.9492|2005-04-18/ev_revenues|0.9173|2005-04-25/ev_revenues|0.9273|2005-05-02/ev_revenues|0.8834|2005-05-09/ev_revenues|0.8851|2005-05-16/ev_revenues|0.758|2005-05-23/ev_revenues|0.8335|2005-05-31/ev_revenues|0.8078|2005-04-04/ps_ratio|0.893|2005-04-11/ps_ratio|0.7743|2005-04-18/ps_ratio|0.7452|2005-04-25/ps_ratio|0.7544|2005-05-02/ps_ratio|0.7143|2005-05-09/ps_ratio|0.7159|2005-05-16/ps_ratio|0.5999|2005-05-23/ps_ratio|0.6688|2005-05-31/ps_ratio|0.6454|2005-04-04/pe_ratio|11.469|2005-04-11/pe_ratio|9.9447|2005-04-18/pe_ratio|9.5714|2005-04-25/pe_ratio|9.6889|2005-05-02/pe_ratio|9.1739|2005-05-09/pe_ratio|9.1946|2005-05-16/pe_ratio|7.7048|2005-05-23/pe_ratio|8.5897|2005-05-31/pe_ratio|8.289|2005-04-05/price_to_book_value|2.6062|2005-04-12/price_to_book_value|2.3116|2005-04-19/price_to_book_value|2.2309|2005-04-26/price_to_book_value|2.1588|2005-05-03/price_to_book_value|2.1117|2005-05-10/price_to_book_value|2.0561|2005-05-17/price_to_book_value|1.7873|2005-05-24/price_to_book_value|1.9456|2005-05-31/price_to_book_value|1.879|2005-04-12/percent_of_shares_outstanding|0.6807|2005-05-10/percent_of_shares_outstanding|0.8387|2005-04-06/price|15.01|2005-04-20/price|13.545|2005-05-04/price|14.05|2005-05-18/price|12.025|2005-04-06/total_return_price|12.1976|2005-04-20/total_return_price|11.0071|2005-05-04/total_return_price|11.4175|2005-05-18/total_return_price|9.7719|2005-04-05/enterprise_value|2382.8927|2005-04-12/enterprise_value|2138.5109|2005-04-19/enterprise_value|2071.5659|2005-04-26/enterprise_value|2011.7704|2005-05-03/enterprise_value|1972.7733|2005-05-10/enterprise_value|1926.6267|2005-05-17/enterprise_value|1703.6934|2005-05-24/enterprise_value|1834.9836|2005-05-31/enterprise_value|1779.7377
usa_0867|WLK|200506|725.6|109.673|308.194|861.819||771.616|236.401|535.215||876.353|455.595||0.8365|9.4446||1.062|0.6715|8.6243|1.955||0.3052|||1.6272|130.4069|0.37|0.0106|580.659|99.48|16.717|75.603|48.526||12.505|10.1708|1842.783|15.035|2005-07-05/ev_revenues|0.757|2005-07-12/ev_revenues|0.9196|2005-07-19/ev_revenues|0.9552|2005-07-26/ev_revenues|0.9856|2005-08-02/ev_revenues|0.9516|2005-08-09/ev_revenues|0.9522|2005-08-16/ev_revenues|0.9307|2005-08-23/ev_revenues|0.8909|2005-08-30/ev_revenues|0.818|2005-07-05/ps_ratio|0.6705|2005-07-12/ps_ratio|0.8287|2005-07-19/ps_ratio|0.8633|2005-07-26/ps_ratio|0.8928|2005-08-02/ps_ratio|0.8598|2005-08-09/ps_ratio|0.8603|2005-08-16/ps_ratio|0.8395|2005-08-23/ps_ratio|0.8008|2005-08-30/ps_ratio|0.7298|2005-07-05/pe_ratio|8.4132|2005-07-12/pe_ratio|10.3975|2005-07-19/pe_ratio|10.8325|2005-07-26/pe_ratio|11.2028|2005-08-02/pe_ratio|10.7883|2005-08-09/pe_ratio|10.7951|2005-08-16/pe_ratio|10.5335|2005-08-23/pe_ratio|10.0476|2005-08-30/pe_ratio|9.1573|2005-07-05/price_to_book_value|1.8363|2005-07-12/price_to_book_value|2.2695|2005-07-19/price_to_book_value|2.3644|2005-07-26/price_to_book_value|2.4452|2005-08-02/price_to_book_value|2.3548|2005-08-09/price_to_book_value|2.3562|2005-08-16/price_to_book_value|2.2991|2005-08-23/price_to_book_value|2.1931|2005-08-30/price_to_book_value|1.9988|2005-07-12/percent_of_shares_outstanding|1.904|2005-08-10/percent_of_shares_outstanding|1.8193|2005-07-13/price|15.035|2005-07-27/price|16.335|2005-08-10/price|15.555|2005-08-24/price|14.375|2005-07-13/total_return_price|12.2285|2005-07-27/total_return_price|13.2859|2005-08-10/total_return_price|12.6515|2005-08-24/total_return_price|11.6917|2005-07-05/enterprise_value|1767.0959|2005-07-12/enterprise_value|2146.6676|2005-07-19/enterprise_value|2229.8614|2005-07-26/enterprise_value|2300.7061|2005-08-02/enterprise_value|2221.412|2005-08-09/enterprise_value|2222.7119|2005-08-16/enterprise_value|2172.6656|2005-08-23/enterprise_value|2079.7226|2005-08-30/enterprise_value|1909.4353
usa_0867|WLK|200509|789.738|123.348|286.588|855.846||781.763|270.694|511.069||922.036|497.332||0.8263|9.5096||1.1192|0.7379|9.2592|2.021||0.2898|||1.8033|130.5228|0.335|0.0138|605.391|89.264|19.202|65.116|43.526||13.275|10.8081|1928.9338|13.14|2005-10-04/ev_revenues|0.8095|2005-10-11/ev_revenues|0.8032|2005-10-18/ev_revenues|0.7938|2005-10-25/ev_revenues|0.823|2005-11-01/ev_revenues|0.8698|2005-11-08/ev_revenues|0.8582|2005-11-15/ev_revenues|0.8736|2005-11-22/ev_revenues|0.8907|2005-11-29/ev_revenues|0.845|2005-10-04/ps_ratio|0.7507|2005-10-11/ps_ratio|0.7443|2005-10-18/ps_ratio|0.735|2005-10-25/ps_ratio|0.7642|2005-11-01/ps_ratio|0.8111|2005-11-08/ps_ratio|0.7995|2005-11-15/ps_ratio|0.8149|2005-11-22/ps_ratio|0.832|2005-11-29/ps_ratio|0.7862|2005-10-04/pe_ratio|8.7375|2005-10-11/pe_ratio|8.6637|2005-10-18/pe_ratio|8.5546|2005-10-25/pe_ratio|8.8947|2005-11-01/pe_ratio|9.4402|2005-11-08/pe_ratio|9.3055|2005-11-15/pe_ratio|9.4851|2005-11-22/pe_ratio|9.6841|2005-11-29/pe_ratio|9.1514|2005-10-04/price_to_book_value|1.9227|2005-10-11/price_to_book_value|1.9065|2005-10-18/price_to_book_value|1.8825|2005-10-25/price_to_book_value|1.9573|2005-11-01/price_to_book_value|2.0775|2005-11-08/price_to_book_value|2.0478|2005-11-15/price_to_book_value|2.0874|2005-11-22/price_to_book_value|2.1311|2005-11-29/price_to_book_value|2.0139|2005-11-17/dividend_yield|0.3238|2005-11-25/dividend_yield|0.3383|2005-10-11/percent_of_shares_outstanding|2.0727|2005-11-10/percent_of_shares_outstanding|1.7081|2005-10-05/price|13.14|2005-10-19/price|13.285|2005-11-02/price|15.25|2005-11-16/price|14.52|2005-11-30/price|14.01|2005-10-05/total_return_price|10.6982|2005-10-19/total_return_price|10.8163|2005-11-02/total_return_price|12.4161|2005-11-16/total_return_price|11.8218|2005-11-30/total_return_price|11.4174|2005-10-04/enterprise_value|1916.6393|2005-10-11/enterprise_value|1901.6652|2005-10-18/enterprise_value|1879.5296|2005-10-25/enterprise_value|1948.5405|2005-11-01/enterprise_value|2059.3478|2005-11-08/enterprise_value|2032.002|2005-11-15/enterprise_value|2068.463|2005-11-22/enterprise_value|2108.8306|2005-11-29/enterprise_value|2000.7497
usa_0867|WLK|200512|902.863|237.895|339.87|863.232||833.083|305.849|527.234||994.106|569.164||0.8623|8.3995|8.1876|1.0427|0.8036|9.3536|2.0584||0.2685|0.3388|1.2076|2.1012|130.4956|0.565|0.0138|636.439|135.104|22.604|108.986|73.622||14.575|11.8778|2041.7684|15.475|2006-01-03/ev_revenues|0.7863|2006-01-10/ev_revenues|0.8335|2006-01-17/ev_revenues|0.8141|2006-01-24/ev_revenues|0.8453|2006-01-31/ev_revenues|0.8495|2006-02-07/ev_revenues|0.8402|2006-02-14/ev_revenues|0.8788|2006-02-21/ev_revenues|0.9153|2006-02-28/ev_revenues|0.9276|2006-01-09/ev_free_cash_flow|8.6606|2006-01-17/ev_free_cash_flow|8.5403|2006-01-24/ev_free_cash_flow|8.8677|2006-01-31/ev_free_cash_flow|8.9125|2006-02-07/ev_free_cash_flow|8.8145|2006-02-14/ev_free_cash_flow|9.2191|2006-02-21/ev_free_cash_flow|9.6026|2006-02-28/ev_free_cash_flow|9.7314|2006-01-03/ps_ratio|0.776|2006-01-10/ps_ratio|0.8233|2006-01-17/ps_ratio|0.8038|2006-01-24/ps_ratio|0.8351|2006-01-31/ps_ratio|0.8393|2006-02-07/ps_ratio|0.83|2006-02-14/ps_ratio|0.8685|2006-02-21/ps_ratio|0.9051|2006-02-28/ps_ratio|0.9174|2006-01-03/pe_ratio|8.3505|2006-01-10/pe_ratio|8.8596|2006-01-17/pe_ratio|8.6496|2006-01-24/pe_ratio|8.9862|2006-01-31/pe_ratio|9.0322|2006-02-07/pe_ratio|8.9315|2006-02-14/pe_ratio|9.3457|2006-02-21/pe_ratio|9.7398|2006-02-28/pe_ratio|9.8721|2006-01-03/price_to_book_value|1.9017|2006-01-10/price_to_book_value|2.0176|2006-01-17/price_to_book_value|1.9698|2006-01-24/price_to_book_value|2.0465|2006-01-31/price_to_book_value|2.057|2006-02-07/price_to_book_value|2.034|2006-02-14/price_to_book_value|2.1287|2006-02-21/price_to_book_value|2.2185|2006-02-28/price_to_book_value|2.2486|2006-01-03/peg_ratio|0.1261|2006-01-10/peg_ratio|0.1338|2006-01-17/peg_ratio|0.1306|2006-01-24/peg_ratio|0.1357|2006-01-31/peg_ratio|0.1364|2006-02-07/peg_ratio|0.1349|2006-02-14/peg_ratio|0.1411|2006-02-21/peg_ratio|0.1471|2006-02-28/peg_ratio|0.1491|2006-01-06/dividend_yield|0.3191|2006-01-13/dividend_yield|0.3179|2006-01-20/dividend_yield|0.3174|2006-01-27/dividend_yield|0.3122|2006-02-03/dividend_yield|0.3153|2006-02-10/dividend_yield|0.305|2006-02-17/dividend_yield|0.2931|2006-02-22/dividend_yield|0.2752|2006-01-10/percent_of_shares_outstanding|2.3701|2006-02-10/percent_of_shares_outstanding|1.8217|2006-01-11/price|15.475|2006-01-25/price|15.4|2006-02-08/price|15.935|2006-02-22/price|17.735|2006-01-11/total_return_price|12.6113|2006-01-25/total_return_price|12.5501|2006-02-08/total_return_price|12.9861|2006-02-22/total_return_price|14.453|2006-01-03/enterprise_value|1919.4813|2006-01-10/enterprise_value|2034.747|2006-01-17/enterprise_value|1987.208|2006-01-24/enterprise_value|2063.4006|2006-01-31/enterprise_value|2073.8201|2006-02-07/enterprise_value|2051.0274|2006-02-14/enterprise_value|2145.1749|2006-02-21/enterprise_value|2234.4075|2006-02-28/enterprise_value|2264.3689
usa_0867|WLK|200603|875.329|236.366|339.589|878.246||772.687|244.869|527.818||1044.768|618.71||0.8945|10.4848|9.3843|1.2519|0.8842|9.5154|2.1674|0.1437|0.2489|0.3028|0.6379|1.5851|130.4615|0.3935|0.0138|618.779|131.058|20.179|81.334|51.337||16.86|13.7508|2183.6036|16.795|2006-04-04/ev_revenues|0.9379|2006-04-11/ev_revenues|0.8693|2006-04-18/ev_revenues|0.8901|2006-04-25/ev_revenues|0.8866|2006-05-02/ev_revenues|0.8532|2006-05-09/ev_revenues|0.9226|2006-05-16/ev_revenues|0.8685|2006-05-23/ev_revenues|0.8201|2006-05-30/ev_revenues|0.8199|2006-04-04/ev_free_cash_flow|9.7029|2006-04-11/ev_free_cash_flow|8.9932|2006-04-18/ev_free_cash_flow|9.2086|2006-04-25/ev_free_cash_flow|9.1727|2006-05-02/ev_free_cash_flow|8.8271|2006-05-09/ev_free_cash_flow|9.5451|2006-05-16/ev_free_cash_flow|8.9845|2006-05-23/ev_free_cash_flow|8.4846|2006-05-30/ev_free_cash_flow|8.4819|2006-04-04/ps_ratio|0.9291|2006-04-11/ps_ratio|0.8605|2006-04-18/ps_ratio|0.8813|2006-04-25/ps_ratio|0.8778|2006-05-02/ps_ratio|0.8444|2006-05-09/ps_ratio|0.9139|2006-05-16/ps_ratio|0.8596|2006-05-23/ps_ratio|0.8113|2006-05-30/ps_ratio|0.811|2006-04-04/pe_ratio|10.4508|2006-04-11/pe_ratio|9.6784|2006-04-18/pe_ratio|9.9128|2006-04-25/pe_ratio|9.8737|2006-05-02/pe_ratio|9.498|2006-05-09/pe_ratio|10.2795|2006-05-16/pe_ratio|9.6694|2006-05-23/pe_ratio|9.1253|2006-05-30/pe_ratio|9.1223|2006-04-04/price_to_book_value|2.1688|2006-04-11/price_to_book_value|2.0085|2006-04-18/price_to_book_value|2.0572|2006-04-25/price_to_book_value|2.0491|2006-05-02/price_to_book_value|1.971|2006-05-09/price_to_book_value|2.1332|2006-05-16/price_to_book_value|2.0066|2006-05-23/price_to_book_value|1.8937|2006-05-30/price_to_book_value|1.8931|2006-04-04/peg_ratio|0.6966|2006-04-11/peg_ratio|0.6451|2006-04-18/peg_ratio|0.6608|2006-04-25/peg_ratio|0.6582|2006-05-02/peg_ratio|0.6331|2006-05-09/peg_ratio|0.6852|2006-05-16/peg_ratio|0.6445|2006-05-23/peg_ratio|0.6083|2006-05-30/peg_ratio|0.6081|2006-04-05/dividend_yield|0.309|2006-04-12/dividend_yield|0.3194|2006-04-19/dividend_yield|0.3004|2006-04-26/dividend_yield|0.3322|2006-05-03/dividend_yield|0.3214|2006-05-10/dividend_yield|0.3163|2006-05-17/dividend_yield|0.3292|2006-05-24/dividend_yield|0.3614|2006-05-31/dividend_yield|0.3523|2006-04-10/percent_of_shares_outstanding|2.3135|2006-05-10/percent_of_shares_outstanding|1.3888|2006-04-05/price|16.795|2006-04-19/price|17.275|2006-05-03/price|16.15|2006-05-17/price|15.765|2006-05-31/price|15.61|2006-04-05/total_return_price|13.6978|2006-04-19/total_return_price|14.0893|2006-05-03/total_return_price|13.1718|2006-05-17/total_return_price|12.8578|2006-05-31/total_return_price|12.7429|2006-04-04/enterprise_value|2289.6646|2006-04-11/enterprise_value|2122.1795|2006-04-18/enterprise_value|2173.0115|2006-04-25/enterprise_value|2164.5395|2006-05-02/enterprise_value|2082.9862|2006-05-09/enterprise_value|2252.4189|2006-05-16/enterprise_value|2120.1311|2006-05-23/enterprise_value|2002.1799|2006-05-30/enterprise_value|2001.5282
usa_0867|WLK|200606|966.135|275.615|343.093|900.791||830.903|301.091|529.812||1111.46|684.086||0.763|8.1752|7.8937|0.9918|0.7541|8.4821|1.7602|0.5654|0.234|0.3971|0.3668|2.7703|130.4717|0.515|0.0138|669.267|125.212|18.359|106.01|67.169||13.85|11.3061|1862.7238|14.295|2006-07-05/ev_revenues|0.7762|2006-07-12/ev_revenues|0.7303|2006-07-19/ev_revenues|0.7087|2006-07-26/ev_revenues|0.7087|2006-08-02/ev_revenues|0.7151|2006-08-09/ev_revenues|0.7569|2006-08-16/ev_revenues|0.7842|2006-08-23/ev_revenues|0.7491|2006-08-30/ev_revenues|0.7499|2006-07-05/ev_free_cash_flow|9.0452|2006-07-12/ev_free_cash_flow|8.5108|2006-07-19/ev_free_cash_flow|8.2587|2006-07-26/ev_free_cash_flow|8.2587|2006-08-02/ev_free_cash_flow|8.3337|2006-08-09/ev_free_cash_flow|8.82|2006-08-16/ev_free_cash_flow|9.1382|2006-08-23/ev_free_cash_flow|8.7299|2006-08-30/ev_free_cash_flow|8.7389|2006-07-05/ps_ratio|0.7832|2006-07-12/ps_ratio|0.7373|2006-07-19/ps_ratio|0.7157|2006-07-26/ps_ratio|0.7157|2006-08-02/ps_ratio|0.7221|2006-08-09/ps_ratio|0.7639|2006-08-16/ps_ratio|0.7912|2006-08-23/ps_ratio|0.7561|2006-08-30/ps_ratio|0.7569|2006-07-05/pe_ratio|8.3964|2006-07-12/pe_ratio|7.9043|2006-07-19/pe_ratio|7.6721|2006-07-26/pe_ratio|7.6721|2006-08-02/pe_ratio|7.7412|2006-08-09/pe_ratio|8.1891|2006-08-16/pe_ratio|8.4822|2006-08-23/pe_ratio|8.1062|2006-08-30/pe_ratio|8.1144|2006-07-05/price_to_book_value|1.7807|2006-07-12/price_to_book_value|1.6763|2006-07-19/price_to_book_value|1.6271|2006-07-26/price_to_book_value|1.6271|2006-08-02/price_to_book_value|1.6417|2006-08-09/price_to_book_value|1.7367|2006-08-16/price_to_book_value|1.7988|2006-08-23/price_to_book_value|1.7191|2006-08-30/price_to_book_value|1.7209|2006-07-05/peg_ratio|0.3666|2006-07-12/peg_ratio|0.3451|2006-07-19/peg_ratio|0.335|2006-07-26/peg_ratio|0.335|2006-08-02/peg_ratio|0.338|2006-08-09/peg_ratio|0.3576|2006-08-16/peg_ratio|0.3704|2006-08-23/peg_ratio|0.354|2006-08-30/peg_ratio|0.3543|2006-07-05/dividend_yield|0.3622|2006-07-12/dividend_yield|0.3848|2006-07-19/dividend_yield|0.3964|2006-07-26/dividend_yield|0.3964|2006-08-02/dividend_yield|0.3929|2006-08-09/dividend_yield|0.3714|2006-08-16/dividend_yield|0.3585|2006-08-23/dividend_yield|0.3752|2006-08-30/dividend_yield|0.4174|2006-07-11/percent_of_shares_outstanding|1.8052|2006-08-10/percent_of_shares_outstanding|2.2633|2006-07-12/price|14.295|2006-07-26/price|13.875|2006-08-09/price|14.81|2006-08-23/price|14.66|2006-07-12/total_return_price|11.6694|2006-07-26/total_return_price|11.3266|2006-08-09/total_return_price|12.0898|2006-08-23/total_return_price|11.9674|2006-07-05/enterprise_value|1963.6537|2006-07-12/enterprise_value|1847.6545|2006-07-19/enterprise_value|1792.9134|2006-07-26/enterprise_value|1792.9134|2006-08-02/enterprise_value|1809.1914|2006-08-09/enterprise_value|1914.7628|2006-08-16/enterprise_value|1983.8404|2006-08-23/enterprise_value|1895.2126|2006-08-30/enterprise_value|1897.1676
usa_0867|WLK|200609|973.642|303.099|312.928|909.532||799.801|269.953|529.848||1172.301|743.135||0.8334|8.0596|9.7115|1.0372|0.8405|9.0102|1.9108|0.3934|0.2219|0.3759|0.3755|2.6621|130.4756|0.475|0.02|672.417|109.176|22.165|86.847|61.656||16.645|13.6068|2108.3105|16.015|2006-10-04/ev_revenues|0.7881|2006-10-11/ev_revenues|0.8268|2006-10-18/ev_revenues|0.8035|2006-10-25/ev_revenues|0.8087|2006-11-01/ev_revenues|0.7935|2006-11-08/ev_revenues|0.7882|2006-11-15/ev_revenues|0.85|2006-11-22/ev_revenues|0.8344|2006-11-29/ev_revenues|0.8309|2006-10-04/ev_free_cash_flow|8.841|2006-10-11/ev_free_cash_flow|9.275|2006-10-18/ev_free_cash_flow|9.0129|2006-10-25/ev_free_cash_flow|9.0721|2006-11-01/ev_free_cash_flow|8.9007|2006-11-08/ev_free_cash_flow|8.8415|2006-11-15/ev_free_cash_flow|9.5348|2006-11-22/ev_free_cash_flow|9.3601|2006-11-29/ev_free_cash_flow|9.3206|2006-10-04/ps_ratio|0.8046|2006-10-11/ps_ratio|0.8433|2006-10-18/ps_ratio|0.82|2006-10-25/ps_ratio|0.8252|2006-11-01/ps_ratio|0.8099|2006-11-08/ps_ratio|0.8046|2006-11-15/ps_ratio|0.8664|2006-11-22/ps_ratio|0.8509|2006-11-29/ps_ratio|0.8473|2006-10-04/pe_ratio|8.2191|2006-10-11/pe_ratio|8.6143|2006-10-18/pe_ratio|8.3757|2006-10-25/pe_ratio|8.4295|2006-11-01/pe_ratio|8.273|2006-11-08/pe_ratio|8.2191|2006-11-15/pe_ratio|8.8504|2006-11-22/pe_ratio|8.6913|2006-11-29/pe_ratio|8.6554|2006-10-04/price_to_book_value|1.7825|2006-10-11/price_to_book_value|1.8682|2006-10-18/price_to_book_value|1.8165|2006-10-25/price_to_book_value|1.8282|2006-11-01/price_to_book_value|1.7943|2006-11-08/price_to_book_value|1.7826|2006-11-15/price_to_book_value|1.9195|2006-11-22/price_to_book_value|1.885|2006-11-29/price_to_book_value|1.8772|2006-10-04/peg_ratio|0.3282|2006-10-11/peg_ratio|0.3439|2006-10-18/peg_ratio|0.3344|2006-10-25/peg_ratio|0.3366|2006-11-01/peg_ratio|0.3303|2006-11-08/peg_ratio|0.3282|2006-11-15/peg_ratio|0.3534|2006-11-22/peg_ratio|0.347|2006-11-29/peg_ratio|0.3456|2006-10-04/dividend_yield|0.3825|2006-10-11/dividend_yield|0.3649|2006-10-18/dividend_yield|0.3753|2006-10-25/dividend_yield|0.3729|2006-11-01/dividend_yield|0.38|2006-11-08/dividend_yield|0.3825|2006-11-15/dividend_yield|0.3914|2006-11-22/dividend_yield|0.3986|2006-11-29/dividend_yield|0.4002|2006-10-10/percent_of_shares_outstanding|2.5561|2006-11-10/percent_of_shares_outstanding|3.3555|2006-10-04/price|16.015|2006-10-18/price|16.32|2006-11-01/price|16.12|2006-11-15/price|17.245|2006-11-29/price|16.865|2006-10-04/total_return_price|13.0918|2006-10-18/total_return_price|13.3411|2006-11-01/total_return_price|13.1776|2006-11-15/total_return_price|14.1139|2006-11-29/total_return_price|13.8029|2006-10-04/enterprise_value|2046.7004|2006-10-11/enterprise_value|2147.1713|2006-10-18/enterprise_value|2086.4973|2006-10-25/enterprise_value|2100.1979|2006-11-01/enterprise_value|2060.5219|2006-11-08/enterprise_value|2046.8205|2006-11-15/enterprise_value|2207.3223|2006-11-22/enterprise_value|2166.8706|2006-11-29/enterprise_value|2157.7364
usa_0867|WLK|200612|849.787|52.646|456.276|1076.903|75.072|908.557|321.912|586.645||1173.541|754.921||0.7899|11.5936|8.8612|1.0833|0.8064|8.2371|1.7865|0.3289|0.2217|0.4206|0.4086|5.3955|130.6282|0.11|0.02|523.903|31.037|22.529|8.358|14.397||16.05|13.1359|2051.3877|15.42|2007-01-03/ev_revenues|0.9261|2007-01-10/ev_revenues|0.8937|2007-01-17/ev_revenues|0.9358|2007-01-24/ev_revenues|0.9171|2007-01-31/ev_revenues|0.9552|2007-02-07/ev_revenues|0.991|2007-02-14/ev_revenues|1.054|2007-02-21/ev_revenues|0.9403|2007-02-28/ev_revenues|0.8646|2007-01-03/ev_free_cash_flow|22.7957|2007-01-10/ev_free_cash_flow|22.0002|2007-01-17/ev_free_cash_flow|23.0349|2007-01-24/ev_free_cash_flow|22.5758|2007-01-31/ev_free_cash_flow|23.5135|2007-02-07/ev_free_cash_flow|24.393|2007-02-14/ev_free_cash_flow|25.9451|2007-02-21/ev_free_cash_flow|23.1455|2007-02-28/ev_free_cash_flow|21.283|2007-01-03/ps_ratio|0.8424|2007-01-10/ps_ratio|0.81|2007-01-17/ps_ratio|0.8521|2007-01-24/ps_ratio|0.8334|2007-01-31/ps_ratio|0.8715|2007-02-07/ps_ratio|0.9072|2007-02-14/ps_ratio|0.9703|2007-02-21/ps_ratio|0.8565|2007-02-28/ps_ratio|0.7809|2007-01-03/pe_ratio|10.7365|2007-01-10/pe_ratio|10.3247|2007-01-17/pe_ratio|10.8604|2007-01-24/pe_ratio|10.6227|2007-01-31/pe_ratio|11.1081|2007-02-07/pe_ratio|11.5634|2007-02-14/pe_ratio|12.3669|2007-02-21/pe_ratio|10.9173|2007-02-28/pe_ratio|9.9531|2007-01-03/price_to_book_value|1.7836|2007-01-10/price_to_book_value|1.7152|2007-01-17/price_to_book_value|1.8042|2007-01-24/price_to_book_value|1.7647|2007-01-31/price_to_book_value|1.8454|2007-02-07/price_to_book_value|1.921|2007-02-14/price_to_book_value|2.0545|2007-02-21/price_to_book_value|1.8137|2007-02-28/price_to_book_value|1.6535|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.421|2007-01-10/dividend_yield|0.4377|2007-01-17/dividend_yield|0.4162|2007-01-24/dividend_yield|0.4255|2007-01-31/dividend_yield|0.4069|2007-02-07/dividend_yield|0.3909|2007-02-14/dividend_yield|0.3655|2007-02-21/dividend_yield|0.414|2007-02-28/dividend_yield|0.4541|2007-01-09/percent_of_shares_outstanding|7.2144|2007-02-12/percent_of_shares_outstanding|7.4724|2007-01-10/price|15.42|2007-01-24/price|15.865|2007-02-07/price|17.27|2007-02-21/price|16.305|2007-01-10/total_return_price|12.6202|2007-01-24/total_return_price|12.9844|2007-02-07/total_return_price|14.1343|2007-02-21/total_return_price|13.3446|2007-01-03/enterprise_value|2300.674|2007-01-10/enterprise_value|2220.3936|2007-01-17/enterprise_value|2324.8234|2007-01-24/enterprise_value|2278.4827|2007-01-31/enterprise_value|2373.1221|2007-02-07/enterprise_value|2461.8874|2007-02-14/enterprise_value|2618.5321|2007-02-21/enterprise_value|2335.9826|2007-02-28/enterprise_value|2148.0035
usa_0867|WLK|200703|880.944|13.325|417.651|1076.364||918.969|306.552|612.417||1191.512|771.982||0.7863|12.5542|19.3557|0.969|0.7026|8.9555|1.4878||0.2357|0.5514|0.3007|5.2156|130.649|0.15|0.02|718.802|57.889|25.223|30.064|19.672||13.72|11.244|1953.4972|13.715|2007-04-04/ev_revenues|0.7984|2007-04-11/ev_revenues|0.7796|2007-04-18/ev_revenues|0.8379|2007-04-25/ev_revenues|0.88|2007-05-02/ev_revenues|0.8483|2007-05-09/ev_revenues|0.8379|2007-05-16/ev_revenues|0.8382|2007-05-23/ev_revenues|0.8295|2007-05-30/ev_revenues|0.8169|2007-04-04/ev_free_cash_flow|1443.9017|2007-04-11/ev_free_cash_flow|1409.9995|2007-04-18/ev_free_cash_flow|1515.3712|2007-04-25/ev_free_cash_flow|1591.4221|2007-05-02/ev_free_cash_flow|1534.1548|2007-05-09/ev_free_cash_flow|1515.3712|2007-05-16/ev_free_cash_flow|1515.8293|2007-05-23/ev_free_cash_flow|1500.2526|2007-05-30/ev_free_cash_flow|1477.3457|2007-04-04/ps_ratio|0.6928|2007-04-11/ps_ratio|0.6742|2007-04-18/ps_ratio|0.7322|2007-04-25/ps_ratio|0.7742|2007-05-02/ps_ratio|0.7426|2007-05-09/ps_ratio|0.7322|2007-05-16/ps_ratio|0.7325|2007-05-23/ps_ratio|0.7239|2007-05-30/ps_ratio|0.7113|2007-04-04/pe_ratio|10.972|2007-04-11/pe_ratio|10.676|2007-04-18/pe_ratio|11.596|2007-04-25/pe_ratio|12.26|2007-05-02/pe_ratio|11.76|2007-05-09/pe_ratio|11.596|2007-05-16/pe_ratio|11.6|2007-05-23/pe_ratio|11.464|2007-05-30/pe_ratio|11.264|2007-04-04/price_to_book_value|1.5071|2007-04-11/price_to_book_value|1.4665|2007-04-18/price_to_book_value|1.5929|2007-04-25/price_to_book_value|1.6841|2007-05-02/price_to_book_value|1.6154|2007-05-09/price_to_book_value|1.5929|2007-05-16/price_to_book_value|1.5934|2007-05-23/price_to_book_value|1.5747|2007-05-30/price_to_book_value|1.5473|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|0.5377|2007-04-11/dividend_yield|0.5526|2007-04-18/dividend_yield|0.5088|2007-04-25/dividend_yield|0.4812|2007-05-02/dividend_yield|0.5017|2007-05-09/dividend_yield|0.5088|2007-05-16/dividend_yield|0.5086|2007-05-23/dividend_yield|0.5147|2007-05-30/dividend_yield|0.5682|2007-04-10/percent_of_shares_outstanding|5.4713|2007-05-10/percent_of_shares_outstanding|6.152|2007-04-04/price|13.715|2007-04-18/price|14.495|2007-05-02/price|14.7|2007-05-16/price|14.5|2007-05-30/price|14.08|2007-04-04/total_return_price|11.2399|2007-04-18/total_return_price|11.8792|2007-05-02/total_return_price|12.0472|2007-05-16/total_return_price|11.8833|2007-05-30/total_return_price|11.5558|2007-04-04/enterprise_value|2063.3355|2007-04-11/enterprise_value|2014.8893|2007-04-18/enterprise_value|2165.4654|2007-04-25/enterprise_value|2274.1421|2007-05-02/enterprise_value|2192.3073|2007-05-09/enterprise_value|2165.4654|2007-05-16/enterprise_value|2166.1201|2007-05-23/enterprise_value|2143.861|2007-05-30/enterprise_value|2111.1271
usa_0867|WLK|200706|937.335|42.615|464.519|1086.873||942.787|339.023|603.764||1229.593|807.254||0.823|15.4064|1488.341|0.9476|0.7173|11.36|1.5604||0.2116|0.5634|0.4856|6.5935|130.6494|0.29|0.02|782.664|84.431|22.152|57.492|37.89||14.2|11.6543|2126.8394|13.65|2007-07-05/ev_revenues|0.7715|2007-07-12/ev_revenues|0.7526|2007-07-19/ev_revenues|0.7744|2007-07-26/ev_revenues|0.7043|2007-08-02/ev_revenues|0.708|2007-08-09/ev_revenues|0.84|2007-08-16/ev_revenues|0.738|2007-08-23/ev_revenues|0.7412|2007-08-30/ev_revenues|0.7097|2007-07-05/ev_free_cash_flow|3423.4293|2007-07-12/ev_free_cash_flow|3339.4412|2007-07-19/ev_free_cash_flow|3436.3505|2007-07-26/ev_free_cash_flow|3125.1638|2007-08-02/ev_free_cash_flow|3141.3154|2007-08-08/ev_free_cash_flow|3746.4604|2007-08-15/ev_free_cash_flow|3176.8488|2007-08-22/ev_free_cash_flow|3324.3664|2007-08-29/ev_free_cash_flow|3237.148|2007-07-05/ps_ratio|0.6891|2007-07-12/ps_ratio|0.6702|2007-07-19/ps_ratio|0.692|2007-07-26/ps_ratio|0.6221|2007-08-02/ps_ratio|0.6257|2007-08-09/ps_ratio|0.7574|2007-08-16/ps_ratio|0.6557|2007-08-23/ps_ratio|0.6589|2007-08-30/ps_ratio|0.6274|2007-07-05/pe_ratio|13.8878|2007-07-12/pe_ratio|13.5073|2007-07-19/pe_ratio|13.9463|2007-07-26/pe_ratio|12.5366|2007-08-02/pe_ratio|12.6098|2007-08-09/pe_ratio|15.2634|2007-08-16/pe_ratio|13.2146|2007-08-23/pe_ratio|13.278|2007-08-30/pe_ratio|12.6439|2007-07-05/price_to_book_value|1.5158|2007-07-12/price_to_book_value|1.4743|2007-07-19/price_to_book_value|1.5222|2007-07-26/price_to_book_value|1.3684|2007-08-02/price_to_book_value|1.3763|2007-08-09/price_to_book_value|1.666|2007-08-16/price_to_book_value|1.4424|2007-08-23/price_to_book_value|1.4493|2007-08-30/price_to_book_value|1.3801|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.562|2007-07-12/dividend_yield|0.5778|2007-07-19/dividend_yield|0.5596|2007-07-26/dividend_yield|0.6226|2007-08-02/dividend_yield|0.619|2007-08-09/dividend_yield|0.5113|2007-08-16/dividend_yield|0.5906|2007-08-23/dividend_yield|0.5878|2007-08-30/dividend_yield|0.6559|2007-07-10/percent_of_shares_outstanding|6.8633|2007-08-10/percent_of_shares_outstanding|7.3211|2007-07-11/price|13.65|2007-07-25/price|13.11|2007-08-08/price|15.735|2007-08-22/price|13.775|2007-07-11/total_return_price|11.2029|2007-07-25/total_return_price|10.7597|2007-08-08/total_return_price|12.9141|2007-08-22/total_return_price|11.3055|2007-07-05/enterprise_value|2081.445|2007-07-12/enterprise_value|2030.3802|2007-07-19/enterprise_value|2089.3011|2007-07-26/enterprise_value|1900.0996|2007-08-02/enterprise_value|1909.9198|2007-08-09/enterprise_value|2266.0638|2007-08-16/enterprise_value|1991.0996|2007-08-23/enterprise_value|1999.6104|2007-08-30/enterprise_value|1914.5025
usa_0867|WLK|200709|1066.275|139.259|466.399|1099.611||1047.382|367.35|680.032||1267.464|842.321||0.6987|16.8154|3045.4828|0.8012|0.6165|12.4244|1.3561||0.2645|0.6675|-17.6164|4.8315|130.6513|0.295|0.025|840.16|86.06|26.305|55.368|38.341||12.665|10.4137|1885.042|12.9|2007-10-04/ev_revenues|0.6646|2007-10-11/ev_revenues|0.6411|2007-10-18/ev_revenues|0.6201|2007-10-25/ev_revenues|0.5986|2007-11-01/ev_revenues|0.5897|2007-11-08/ev_revenues|0.5648|2007-11-15/ev_revenues|0.5355|2007-11-23/ev_revenues|0.5063|2007-11-30/ev_revenues|0.5202|2007-10-03/ev_free_cash_flow|-527.1219|2007-10-05/ev_free_cash_flow|-537.5572|2007-10-12/ev_free_cash_flow|-511.0111|2007-10-19/ev_free_cash_flow|-481.7187|2007-10-26/ev_free_cash_flow|-476.7756|2007-11-02/ev_free_cash_flow|-473.6633|2007-11-09/ev_free_cash_flow|-450.4125|2007-11-16/ev_free_cash_flow|-413.9802|2007-11-23/ev_free_cash_flow|-405.5586|2007-11-30/ev_free_cash_flow|-416.7263|2007-10-04/ps_ratio|0.5947|2007-10-11/ps_ratio|0.5713|2007-10-18/ps_ratio|0.5503|2007-10-25/ps_ratio|0.5289|2007-11-01/ps_ratio|0.52|2007-11-08/ps_ratio|0.4951|2007-11-15/ps_ratio|0.4659|2007-11-23/ps_ratio|0.4368|2007-11-30/ps_ratio|0.4507|2007-10-04/pe_ratio|15.4379|2007-10-11/pe_ratio|14.8284|2007-10-18/pe_ratio|14.284|2007-10-25/pe_ratio|13.7278|2007-11-01/pe_ratio|13.497|2007-11-08/pe_ratio|12.8521|2007-11-15/pe_ratio|12.0947|2007-11-23/pe_ratio|11.3373|2007-11-30/pe_ratio|11.6982|2007-10-04/price_to_book_value|1.348|2007-10-11/price_to_book_value|1.2948|2007-10-18/price_to_book_value|1.2473|2007-10-25/price_to_book_value|1.1987|2007-11-01/price_to_book_value|1.1785|2007-11-08/price_to_book_value|1.1222|2007-11-15/price_to_book_value|1.0561|2007-11-23/price_to_book_value|0.9899|2007-11-30/price_to_book_value|1.0215|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|0.6516|2007-10-11/dividend_yield|0.6784|2007-10-18/dividend_yield|0.7042|2007-10-25/dividend_yield|0.7328|2007-11-01/dividend_yield|0.7453|2007-11-08/dividend_yield|0.7827|2007-11-15/dividend_yield|0.8317|2007-11-23/dividend_yield|0.8873|2007-11-30/dividend_yield|0.9105|2007-10-10/percent_of_shares_outstanding|4.5403|2007-10-26/percent_of_shares_outstanding|4.6833|2007-11-09/percent_of_shares_outstanding|3.6092|2007-11-27/percent_of_shares_outstanding|3.6489|2007-10-03/price|12.9|2007-10-17/price|12.05|2007-10-31/price|12.27|2007-11-14/price|10.475|2007-11-28/price|9.72|2007-10-03/total_return_price|10.6069|2007-10-17/total_return_price|9.908|2007-10-31/total_return_price|10.0889|2007-11-14/total_return_price|8.613|2007-11-28/total_return_price|8.0132|2007-10-04/enterprise_value|1904.506|2007-10-11/enterprise_value|1837.0547|2007-10-18/enterprise_value|1776.8069|2007-10-25/enterprise_value|1715.2494|2007-11-01/enterprise_value|1689.7096|2007-11-08/enterprise_value|1618.3291|2007-11-15/enterprise_value|1534.5061|2007-11-23/enterprise_value|1450.6832|2007-11-30/enterprise_value|1490.6301
usa_0867|WLK|200712|1092.185|24.914|527.871|1126.212|64.675|1282.665|441.262|841.403||1286.67|857.872||0.5129|15.0799|-410.8679|0.6734|0.4434|11.5089|1.0049||0.3975|0.9254|-3.0933|3.6689|130.6445|0.145|0.025|850.552|43.02|22.999|16.033|18.826||9.98|8.2276|1469.6743|8.1|2008-01-04/ev_revenues|0.4817|2008-01-11/ev_revenues|0.503|2008-01-18/ev_revenues|0.4726|2008-01-25/ev_revenues|0.5016|2008-02-01/ev_revenues|0.6025|2008-02-08/ev_revenues|0.5666|2008-02-15/ev_revenues|0.5549|2008-02-22/ev_revenues|0.4796|2008-02-29/ev_revenues|0.4835|2008-01-04/ev_free_cash_flow|-20.9025|2008-01-11/ev_free_cash_flow|-21.8284|2008-01-18/ev_free_cash_flow|-20.5108|2008-01-25/ev_free_cash_flow|-21.7661|2008-02-01/ev_free_cash_flow|-26.1462|2008-02-08/ev_free_cash_flow|-24.5882|2008-02-15/ev_free_cash_flow|-24.0807|2008-02-22/ev_free_cash_flow|-20.8134|2008-02-29/ev_free_cash_flow|-20.9826|2008-01-04/ps_ratio|0.3284|2008-01-11/ps_ratio|0.3497|2008-01-18/ps_ratio|0.3194|2008-01-25/ps_ratio|0.3483|2008-02-01/ps_ratio|0.449|2008-02-08/ps_ratio|0.4132|2008-02-15/ps_ratio|0.4015|2008-02-22/ps_ratio|0.3264|2008-02-29/ps_ratio|0.3303|2008-01-04/pe_ratio|9.1193|2008-01-11/pe_ratio|9.7102|2008-01-18/pe_ratio|8.8693|2008-01-25/pe_ratio|9.6705|2008-02-01/pe_ratio|12.4659|2008-02-08/pe_ratio|11.4716|2008-02-15/pe_ratio|11.1477|2008-02-22/pe_ratio|9.0625|2008-02-29/pe_ratio|9.1705|2008-01-04/price_to_book_value|0.8169|2008-01-11/price_to_book_value|0.8698|2008-01-18/price_to_book_value|0.7945|2008-01-25/price_to_book_value|0.8663|2008-02-01/price_to_book_value|1.1167|2008-02-08/price_to_book_value|1.0276|2008-02-15/price_to_book_value|0.9986|2008-02-22/price_to_book_value|0.8118|2008-02-29/price_to_book_value|0.8215|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|1.1215|2008-01-11/dividend_yield|1.0532|2008-01-18/dividend_yield|1.1531|2008-01-25/dividend_yield|1.0576|2008-02-01/dividend_yield|0.8204|2008-02-08/dividend_yield|0.8915|2008-02-15/dividend_yield|0.9174|2008-02-22/dividend_yield|1.1285|2008-02-29/dividend_yield|1.1772|2008-01-15/percent_of_shares_outstanding|5.4467|2008-01-31/percent_of_shares_outstanding|5.0931|2008-02-15/percent_of_shares_outstanding|4.3779|2008-02-29/percent_of_shares_outstanding|5.7164|2008-01-09/price|8.1|2008-01-23/price|8.96|2008-02-06/price|9.71|2008-02-20/price|8.49|2008-01-09/total_return_price|6.6777|2008-01-23/total_return_price|7.3867|2008-02-06/total_return_price|8.005|2008-02-20/total_return_price|6.9992|2008-01-04/enterprise_value|1537.568|2008-01-11/enterprise_value|1605.6745|2008-01-18/enterprise_value|1508.7536|2008-01-25/enterprise_value|1601.0904|2008-02-01/enterprise_value|1923.287|2008-02-08/enterprise_value|1808.6845|2008-02-15/enterprise_value|1771.352|2008-02-22/enterprise_value|1531.0153|2008-02-29/enterprise_value|1543.4578
usa_0867|WLK|200803|1032.959|7.846|532.051|1143.224||1237.443|350.711|886.732||1288.879|859.978||0.4142|13.9729|-16.8063|0.5555|0.2516|8.474|0.6646||0.4305|1.4559|-5.4169|7.3712|130.5778|0.04|0.025|915.061|36.704|22.845|7.739|5.387||6.62|5.4739|1403.4925|6.81|2008-04-07/ev_revenues|0.5037|2008-04-14/ev_revenues|0.4744|2008-04-21/ev_revenues|0.4651|2008-04-28/ev_revenues|0.4954|2008-05-05/ev_revenues|0.483|2008-05-12/ev_revenues|0.4806|2008-05-19/ev_revenues|0.5008|2008-05-27/ev_revenues|0.4876|2008-04-07/ev_free_cash_flow|-20.4374|2008-04-14/ev_free_cash_flow|-19.2506|2008-04-21/ev_free_cash_flow|-18.8733|2008-04-28/ev_free_cash_flow|-20.0993|2008-05-05/ev_free_cash_flow|-19.5963|2008-05-12/ev_free_cash_flow|-19.502|2008-05-19/ev_free_cash_flow|-20.3194|2008-05-27/ev_free_cash_flow|-19.7849|2008-04-07/ps_ratio|0.3406|2008-04-14/ps_ratio|0.3115|2008-04-21/ps_ratio|0.3022|2008-04-28/ps_ratio|0.3323|2008-05-05/ps_ratio|0.32|2008-05-12/ps_ratio|0.3177|2008-05-19/ps_ratio|0.3377|2008-05-27/ps_ratio|0.3246|2008-04-07/pe_ratio|11.474|2008-04-14/pe_ratio|10.4935|2008-04-21/pe_ratio|10.1818|2008-04-28/pe_ratio|11.1948|2008-05-05/pe_ratio|10.7792|2008-05-12/pe_ratio|10.7013|2008-05-19/pe_ratio|11.3766|2008-05-27/pe_ratio|10.9351|2008-04-07/price_to_book_value|0.8998|2008-04-14/price_to_book_value|0.8229|2008-04-21/price_to_book_value|0.7985|2008-04-28/price_to_book_value|0.8779|2008-05-05/price_to_book_value|0.8453|2008-05-12/price_to_book_value|0.8392|2008-05-19/price_to_book_value|0.8922|2008-05-27/price_to_book_value|0.8576|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|1.0753|2008-04-14/dividend_yield|1.1757|2008-04-21/dividend_yield|1.2117|2008-04-28/dividend_yield|1.1021|2008-05-05/dividend_yield|1.1446|2008-05-12/dividend_yield|1.1529|2008-05-19/dividend_yield|1.0845|2008-05-27/dividend_yield|1.1283|2008-04-15/percent_of_shares_outstanding|7.47|2008-04-30/percent_of_shares_outstanding|7.6627|2008-05-15/percent_of_shares_outstanding|7.9709|2008-05-30/percent_of_shares_outstanding|8.4716|2008-04-02/price|6.81|2008-04-16/price|8.175|2008-04-30/price|8.355|2008-05-14/price|8.485|2008-05-28/price|8.46|2008-04-02/total_return_price|5.631|2008-04-16/total_return_price|6.7597|2008-04-30/total_return_price|6.9085|2008-05-14/total_return_price|7.016|2008-05-28/total_return_price|7.0161|2008-04-07/enterprise_value|1706.7244|2008-04-14/enterprise_value|1607.6161|2008-04-21/enterprise_value|1576.1115|2008-04-28/enterprise_value|1678.4929|2008-05-05/enterprise_value|1636.4871|2008-05-12/enterprise_value|1628.611|2008-05-19/enterprise_value|1696.8704|2008-05-27/enterprise_value|1652.2392
usa_0867|WLK|200806|1217.5|22.462|514.462|1159.799||1351.544|465.001|886.543||1334.428|903.969||0.4814|13.6787|-19.5334|0.5593|0.3184|10.7273|0.8413||0.4117|1.2107|-4.1549|8.593|130.5935|0.36|0.025|1106.449|96.46|22.884|66.488|47.273||8.355|6.9291|1631.2363|6.705|2008-07-01/ev_revenues|0.3981|2008-07-08/ev_revenues|0.3824|2008-07-15/ev_revenues|0.3762|2008-07-22/ev_revenues|0.4409|2008-07-29/ev_revenues|0.4301|2008-08-05/ev_revenues|0.4791|2008-08-12/ev_revenues|0.5032|2008-08-19/ev_revenues|0.4942|2008-08-26/ev_revenues|0.4772|2008-07-01/ev_free_cash_flow|-10.0509|2008-07-08/ev_free_cash_flow|-9.6537|2008-07-15/ev_free_cash_flow|-9.4975|2008-07-22/ev_free_cash_flow|-11.131|2008-07-29/ev_free_cash_flow|-10.8588|2008-08-05/ev_free_cash_flow|-12.0951|2008-08-12/ev_free_cash_flow|-12.7021|2008-08-19/ev_free_cash_flow|-12.4745|2008-08-26/ev_free_cash_flow|-12.046|2008-07-01/ps_ratio|0.2549|2008-07-08/ps_ratio|0.2393|2008-07-15/ps_ratio|0.2331|2008-07-22/ps_ratio|0.2975|2008-07-29/ps_ratio|0.2868|2008-08-05/ps_ratio|0.3355|2008-08-12/ps_ratio|0.3594|2008-08-19/ps_ratio|0.3504|2008-08-26/ps_ratio|0.3336|2008-07-01/pe_ratio|8.625|2008-07-08/pe_ratio|8.0952|2008-07-15/pe_ratio|7.8869|2008-07-22/pe_ratio|10.0655|2008-07-29/pe_ratio|9.7024|2008-08-05/pe_ratio|11.3512|2008-08-12/pe_ratio|12.1607|2008-08-19/pe_ratio|11.8571|2008-08-26/pe_ratio|11.2857|2008-07-01/price_to_book_value|0.7127|2008-07-08/price_to_book_value|0.6689|2008-07-15/price_to_book_value|0.6517|2008-07-22/price_to_book_value|0.8317|2008-07-29/price_to_book_value|0.8017|2008-08-05/price_to_book_value|0.938|2008-08-12/price_to_book_value|1.0048|2008-08-19/price_to_book_value|0.9798|2008-08-26/price_to_book_value|0.9325|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|1.3803|2008-07-08/dividend_yield|1.4706|2008-07-15/dividend_yield|1.5094|2008-07-22/dividend_yield|1.1827|2008-07-29/dividend_yield|1.227|2008-08-05/dividend_yield|1.0488|2008-08-12/dividend_yield|0.979|2008-08-19/dividend_yield|1.004|2008-08-26/dividend_yield|1.068|2008-07-15/percent_of_shares_outstanding|4.3929|2008-07-31/percent_of_shares_outstanding|9.9699|2008-08-15/percent_of_shares_outstanding|9.7345|2008-08-29/percent_of_shares_outstanding|9.6617|2008-07-09/price|6.705|2008-07-23/price|8.565|2008-08-06/price|9.575|2008-08-20/price|9.905|2008-07-09/total_return_price|5.5607|2008-07-23/total_return_price|7.1032|2008-08-06/total_return_price|7.9409|2008-08-20/total_return_price|8.2145|2008-07-01/enterprise_value|1478.009|2008-07-08/enterprise_value|1419.595|2008-07-15/enterprise_value|1396.6232|2008-07-22/enterprise_value|1636.8427|2008-07-29/enterprise_value|1596.8061|2008-08-05/enterprise_value|1778.6116|2008-08-12/enterprise_value|1867.8735|2008-08-19/enterprise_value|1834.4003|2008-08-26/enterprise_value|1771.3919
usa_0867|WLK|200809|1107.61|22.452|491.185|1181.572||1237.917|391.789|846.128||1358.894|927.886||0.4749|18.9557|-14.1053|0.7216|0.3485|13.9272|1.0157||0.3797|0.9629|18.1141|7.9855|131.3542|0.21|0.0262|1073.735|71.787|22.999|41.962|27.364|-8.093|9.205|7.6551|1873.7738|10.92|2008-10-07/ev_revenues|0.4305|2008-10-14/ev_revenues|0.4478|2008-10-21/ev_revenues|0.4118|2008-10-28/ev_revenues|0.3899|2008-11-04/ev_revenues|0.4246|2008-11-11/ev_revenues|0.3913|2008-11-18/ev_revenues|0.3772|2008-11-25/ev_revenues|0.399|2008-10-07/ev_free_cash_flow|-12.7861|2008-10-14/ev_free_cash_flow|-13.2999|2008-10-21/ev_free_cash_flow|-12.2327|2008-10-28/ev_free_cash_flow|-11.5806|2008-11-04/ev_free_cash_flow|-12.6111|2008-11-11/ev_free_cash_flow|-11.6227|2008-11-18/ev_free_cash_flow|-11.2026|2008-11-25/ev_free_cash_flow|-11.85|2008-10-07/ps_ratio|0.3043|2008-10-14/ps_ratio|0.3215|2008-10-21/ps_ratio|0.2857|2008-10-28/ps_ratio|0.2639|2008-11-04/ps_ratio|0.2983|2008-11-11/ps_ratio|0.2652|2008-11-18/ps_ratio|0.2511|2008-11-25/ps_ratio|0.2728|2008-10-07/pe_ratio|12.1589|2008-10-14/pe_ratio|12.8477|2008-10-21/pe_ratio|11.4172|2008-10-28/pe_ratio|10.543|2008-11-04/pe_ratio|11.9205|2008-11-11/pe_ratio|10.596|2008-11-18/pe_ratio|10.0331|2008-11-25/pe_ratio|10.9007|2008-10-07/price_to_book_value|0.8868|2008-10-14/price_to_book_value|0.937|2008-10-21/price_to_book_value|0.8327|2008-10-28/price_to_book_value|0.7689|2008-11-04/price_to_book_value|0.8697|2008-11-11/price_to_book_value|0.773|2008-11-18/price_to_book_value|0.732|2008-11-25/price_to_book_value|0.7953|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|1.1029|2008-10-14/dividend_yield|1.0438|2008-10-21/dividend_yield|1.1746|2008-10-28/dividend_yield|1.272|2008-11-04/dividend_yield|1.125|2008-11-11/dividend_yield|1.2656|2008-11-18/dividend_yield|1.3366|2008-11-25/dividend_yield|1.2303|2008-10-15/percent_of_shares_outstanding|6.5688|2008-10-31/percent_of_shares_outstanding|6.264|2008-11-14/percent_of_shares_outstanding|5.8682|2008-11-28/percent_of_shares_outstanding|5.9859|2008-10-01/price|10.92|2008-10-15/price|8.705|2008-10-29/price|8.285|2008-11-12/price|7.315|2008-11-26/price|8.5|2008-10-01/total_return_price|9.0813|2008-10-15/total_return_price|7.2392|2008-10-29/total_return_price|6.89|2008-11-12/total_return_price|6.0833|2008-11-26/total_return_price|7.0688|2008-10-07/enterprise_value|1698.5316|2008-10-14/enterprise_value|1766.7908|2008-10-21/enterprise_value|1625.0218|2008-10-28/enterprise_value|1538.3853|2008-11-04/enterprise_value|1675.2887|2008-11-11/enterprise_value|1543.9784|2008-11-18/enterprise_value|1488.1715|2008-11-25/enterprise_value|1574.1798
usa_0867|WLK|200812|798.989|90.239|327.967|1197.452|61.146|1047.929|212.288|835.641||1239.06|814.873||0.3895|-50.4215|-11.5683|0.6513|0.2634|10.5232|0.7677||0.4119|1.2901|-2.016|4.5199|131.3122|-0.835|0.0262|597.108|-135.583|30.18|-174.211|-109.567|-7.147|7.575|6.319|1536.7563|7.92|2009-01-06/ev_revenues|0.4097|2009-01-13/ev_revenues|0.3856|2009-01-20/ev_revenues|0.3572|2009-01-27/ev_revenues|0.368|2009-02-03/ev_revenues|0.3487|2009-02-10/ev_revenues|0.3616|2009-02-17/ev_revenues|0.3574|2009-02-24/ev_revenues|0.3574|2009-01-06/ev_free_cash_flow|111.8112|2009-01-13/ev_free_cash_flow|105.2593|2009-01-20/ev_free_cash_flow|97.494|2009-01-27/ev_free_cash_flow|100.4545|2009-02-03/ev_free_cash_flow|95.1644|2009-02-10/ev_free_cash_flow|98.7073|2009-02-17/ev_free_cash_flow|97.5461|2009-02-24/ev_free_cash_flow|97.5461|2009-01-06/ps_ratio|0.2951|2009-01-13/ps_ratio|0.2712|2009-01-20/ps_ratio|0.2428|2009-01-27/ps_ratio|0.2536|2009-02-03/ps_ratio|0.2343|2009-02-10/ps_ratio|0.2472|2009-02-17/ps_ratio|0.243|2009-02-24/ps_ratio|0.243|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.8817|2009-01-13/price_to_book_value|0.8102|2009-01-20/price_to_book_value|0.7254|2009-01-27/price_to_book_value|0.7577|2009-02-03/price_to_book_value|0.7|2009-02-10/price_to_book_value|0.7387|2009-02-17/price_to_book_value|0.726|2009-02-24/price_to_book_value|0.726|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.232|2009-01-13/dividend_yield|1.3407|2009-01-20/dividend_yield|1.4974|2009-01-27/dividend_yield|1.4336|2009-02-03/dividend_yield|1.5519|2009-02-10/dividend_yield|1.4706|2009-02-17/dividend_yield|1.4964|2009-02-24/dividend_yield|1.4964|2009-01-15/percent_of_shares_outstanding|4.3138|2009-01-30/percent_of_shares_outstanding|4.5738|2009-02-13/percent_of_shares_outstanding|4.7279|2009-02-27/percent_of_shares_outstanding|5.3537|2009-01-07/price|7.92|2009-01-21/price|7.245|2009-02-04/price|6.92|2009-02-18/price|7.125|2009-01-07/total_return_price|6.6068|2009-01-21/total_return_price|6.0437|2009-02-04/total_return_price|5.7726|2009-02-18/total_return_price|5.9436|2009-01-06/enterprise_value|1512.5817|2009-01-13/enterprise_value|1423.9472|2009-01-20/enterprise_value|1318.899|2009-01-27/enterprise_value|1358.9486|2009-02-03/enterprise_value|1287.3845|2009-02-10/enterprise_value|1335.3128|2009-02-17/enterprise_value|1319.6035|2009-02-24/enterprise_value|1319.6035
usa_0867|WLK|200903|781.138|179.343|283.873|1210.748||1057.112|212.159|844.953||1231.108|805.337||0.3736|-31.4982|7.4971|0.5644|0.2591||0.7742||0.4145|1.4183|1.4407|5.6381|131.5945|-0.045|0.0262|488.251|20.064|20.967|-7.022|-6.075|-8.596|7.535|6.3129|1379.3529|8.45|2009-04-06/ev_revenues|0.4412|2009-04-13/ev_revenues|0.4484|2009-04-20/ev_revenues|0.4369|2009-04-27/ev_revenues|0.4466|2009-05-04/ev_revenues|0.496|2009-05-11/ev_revenues|0.5221|2009-05-18/ev_revenues|0.5316|2009-05-26/ev_revenues|0.5156|2009-04-07/ev_free_cash_flow|8.0841|2009-04-14/ev_free_cash_flow|8.347|2009-04-21/ev_free_cash_flow|8.3127|2009-04-28/ev_free_cash_flow|8.3998|2009-05-05/ev_free_cash_flow|9.5746|2009-05-12/ev_free_cash_flow|9.9267|2009-05-19/ev_free_cash_flow|10.0797|2009-05-26/ev_free_cash_flow|9.7736|2009-04-06/ps_ratio|0.3395|2009-04-13/ps_ratio|0.3468|2009-04-20/ps_ratio|0.3353|2009-04-27/ps_ratio|0.345|2009-05-04/ps_ratio|0.3928|2009-05-11/ps_ratio|0.4187|2009-05-18/ps_ratio|0.4281|2009-05-26/ps_ratio|0.4123|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.9013|2009-04-13/price_to_book_value|0.9205|2009-04-20/price_to_book_value|0.8901|2009-04-27/price_to_book_value|0.9157|2009-05-04/price_to_book_value|1.0469|2009-05-11/price_to_book_value|1.116|2009-05-18/price_to_book_value|1.1411|2009-05-26/price_to_book_value|1.0988|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|1.2832|2009-04-14/dividend_yield|1.2307|2009-04-21/dividend_yield|1.2373|2009-04-28/dividend_yield|1.2256|2009-05-05/dividend_yield|1.0375|2009-05-12/dividend_yield|0.9919|2009-05-19/dividend_yield|0.9733|2009-05-26/dividend_yield|1.0234|2009-04-15/percent_of_shares_outstanding|6.4922|2009-04-30/percent_of_shares_outstanding|5.741|2009-05-15/percent_of_shares_outstanding|5.3037|2009-05-29/percent_of_shares_outstanding|5.5246|2009-04-06/price|8.45|2009-04-20/price|8.345|2009-05-04/price|9.775|2009-05-18/price|10.655|2009-04-06/total_return_price|7.0795|2009-04-20/total_return_price|6.9915|2009-05-04/total_return_price|8.1896|2009-05-18/total_return_price|8.9269|2009-04-06/enterprise_value|1440.6272|2009-04-13/enterprise_value|1464.2643|2009-04-20/enterprise_value|1426.8389|2009-04-27/enterprise_value|1458.355|2009-05-04/enterprise_value|1619.821|2009-05-11/enterprise_value|1704.8636|2009-05-18/enterprise_value|1735.8482|2009-05-26/enterprise_value|1683.7678
usa_0867|WLK|200906|850.309|204.007|286.767|1200.958||1087.188|261.599|825.589||1247.656|818.727||0.6037|-23.1082|8.0001|0.7069|0.4906||1.0774||0.4091|1.0299|1.6912|4.9276|131.9659|0.13|0.0262|574.865|55.662|19.487|28.683|16.851|-8.795|10.525|8.8408|1650.5464|9.995|2009-07-07/ev_revenues|0.5719|2009-07-14/ev_revenues|0.5967|2009-07-21/ev_revenues|0.6464|2009-07-28/ev_revenues|0.7166|2009-08-04/ev_revenues|0.7087|2009-08-11/ev_revenues|0.7075|2009-08-18/ev_revenues|0.6942|2009-08-25/ev_revenues|0.7079|2009-07-07/ev_free_cash_flow|7.5783|2009-07-14/ev_free_cash_flow|7.9075|2009-07-21/ev_free_cash_flow|8.5657|2009-07-28/ev_free_cash_flow|9.4961|2009-08-04/ev_free_cash_flow|9.3907|2009-08-11/ev_free_cash_flow|9.3747|2009-08-18/ev_free_cash_flow|9.199|2009-08-25/ev_free_cash_flow|9.3811|2009-07-07/ps_ratio|0.4588|2009-07-14/ps_ratio|0.4836|2009-07-21/ps_ratio|0.5332|2009-07-28/ps_ratio|0.6032|2009-08-04/ps_ratio|0.5952|2009-08-11/ps_ratio|0.594|2009-08-18/ps_ratio|0.5808|2009-08-25/ps_ratio|0.5945|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0076|2009-07-14/price_to_book_value|1.0621|2009-07-21/price_to_book_value|1.1709|2009-07-28/price_to_book_value|1.3248|2009-08-04/price_to_book_value|1.3073|2009-08-11/price_to_book_value|1.3047|2009-08-18/price_to_book_value|1.2756|2009-08-25/price_to_book_value|1.3057|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.1012|2009-07-14/dividend_yield|1.0448|2009-07-21/dividend_yield|0.9477|2009-07-28/dividend_yield|0.8377|2009-08-04/dividend_yield|0.8488|2009-08-11/dividend_yield|0.8505|2009-08-18/dividend_yield|0.8699|2009-08-25/dividend_yield|0.8499|2009-07-15/percent_of_shares_outstanding|4.8501|2009-07-31/percent_of_shares_outstanding|4.3732|2009-08-14/percent_of_shares_outstanding|3.9479|2009-08-31/percent_of_shares_outstanding|4.0599|2009-07-13/price|9.995|2009-07-27/price|12.4|2009-08-10/price|12.31|2009-08-24/price|12.43|2009-07-13/total_return_price|8.3956|2009-07-27/total_return_price|10.4158|2009-08-10/total_return_price|10.3402|2009-08-24/total_return_price|10.441|2009-07-07/enterprise_value|1563.5265|2009-07-14/enterprise_value|1631.4284|2009-07-21/enterprise_value|1767.2323|2009-07-28/enterprise_value|1959.197|2009-08-04/enterprise_value|1937.4404|2009-08-11/enterprise_value|1934.1439|2009-08-18/enterprise_value|1897.8829|2009-08-25/enterprise_value|1935.4625
usa_0867|WLK|200909|945.384|252.873|312.029|1186.01||1133.785|263.668|870.117||1277.628|844.699||0.7477|-28.368|9.9084|0.812|0.6342||1.3929||0.4034|0.8156|1.2383|3.6083|132.194|0.225|0.0288|632.571|72.538|23.515|41.707|29.766|-8.772|13.46|11.333|2044.2457|13.035|2009-10-06/ev_revenues|0.8647|2009-10-13/ev_revenues|0.8782|2009-10-20/ev_revenues|0.89|2009-10-27/ev_revenues|0.8206|2009-11-03/ev_revenues|0.835|2009-11-10/ev_revenues|0.8776|2009-11-17/ev_revenues|0.913|2009-11-24/ev_revenues|0.8914|2009-10-06/ev_free_cash_flow|9.3281|2009-10-13/ev_free_cash_flow|9.474|2009-10-20/ev_free_cash_flow|9.6013|2009-10-27/ev_free_cash_flow|8.8532|2009-11-03/ev_free_cash_flow|9.0086|2009-11-10/ev_free_cash_flow|9.468|2009-11-17/ev_free_cash_flow|9.8498|2009-11-24/ev_free_cash_flow|9.617|2009-10-06/ps_ratio|0.7491|2009-10-13/ps_ratio|0.7626|2009-10-20/ps_ratio|0.7744|2009-10-27/ps_ratio|0.7052|2009-11-03/ps_ratio|0.7195|2009-11-10/ps_ratio|0.7621|2009-11-17/ps_ratio|0.7974|2009-11-24/ps_ratio|0.7758|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.3462|2009-10-13/price_to_book_value|1.3705|2009-10-20/price_to_book_value|1.3917|2009-10-27/price_to_book_value|1.2672|2009-11-03/price_to_book_value|1.2931|2009-11-10/price_to_book_value|1.3695|2009-11-17/price_to_book_value|1.433|2009-11-24/price_to_book_value|1.3943|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|0.8247|2009-10-13/dividend_yield|0.8101|2009-10-20/dividend_yield|0.7978|2009-10-27/dividend_yield|0.8761|2009-11-03/dividend_yield|0.8586|2009-11-10/dividend_yield|0.8107|2009-11-17/dividend_yield|0.7748|2009-11-24/dividend_yield|0.7963|2009-10-15/percent_of_shares_outstanding|3.2733|2009-10-30/percent_of_shares_outstanding|3.1889|2009-11-13/percent_of_shares_outstanding|3.1012|2009-11-30/percent_of_shares_outstanding|3.0469|2009-10-06/price|13.035|2009-10-20/price|13.475|2009-11-03/price|12.52|2009-11-17/price|13.875|2009-10-06/total_return_price|10.9751|2009-10-20/total_return_price|11.3456|2009-11-03/total_return_price|10.5415|2009-11-17/total_return_price|11.6824|2009-10-06/enterprise_value|1982.5104|2009-10-13/enterprise_value|2013.5193|2009-10-20/enterprise_value|2040.5696|2009-10-27/enterprise_value|1881.5666|2009-11-03/enterprise_value|1914.5886|2009-11-10/enterprise_value|2012.2356|2009-11-17/enterprise_value|2093.3882|2009-11-24/enterprise_value|2043.9049
usa_0867|WLK|200912|988.378|245.592|369.417|1194.311|56.537|1161.374|286.566|874.808||1284.982|853.358||0.8356|36.1296|9.0148|0.7827|0.7201||1.2941||0.4011|0.8779|0.8891|3.2432|132.3405|0.09|0.0288|630.036|46.864|23.902|15.385|12.453|-7.412|12.53|10.5732|1915.9082|12.29|2010-01-05/ev_revenues|0.8326|2010-01-12/ev_revenues|0.8133|2010-01-19/ev_revenues|0.8105|2010-01-26/ev_revenues|0.7237|2010-02-02/ev_revenues|0.7293|2010-02-09/ev_revenues|0.6851|2010-02-16/ev_revenues|0.6814|2010-02-23/ev_revenues|0.6981|2010-01-05/ev_free_cash_flow|14.2646|2010-01-12/ev_free_cash_flow|13.9341|2010-01-19/ev_free_cash_flow|13.8849|2010-01-26/ev_free_cash_flow|12.3977|2010-02-02/ev_free_cash_flow|12.4949|2010-02-09/ev_free_cash_flow|11.7368|2010-02-16/ev_free_cash_flow|11.6736|2010-02-23/ev_free_cash_flow|11.9603|2010-01-05/ps_ratio|0.717|2010-01-12/ps_ratio|0.6977|2010-01-19/ps_ratio|0.6948|2010-01-26/ps_ratio|0.608|2010-02-02/ps_ratio|0.6136|2010-02-09/ps_ratio|0.5694|2010-02-16/ps_ratio|0.5657|2010-02-23/ps_ratio|0.5824|2010-01-05/pe_ratio|31.575|2010-01-12/pe_ratio|30.725|2010-01-19/pe_ratio|30.6|2010-01-26/pe_ratio|26.775|2010-02-02/pe_ratio|27.025|2010-02-09/pe_ratio|25.075|2010-02-16/pe_ratio|24.9125|2010-02-23/pe_ratio|25.65|2010-01-05/price_to_book_value|1.297|2010-01-12/price_to_book_value|1.2621|2010-01-19/price_to_book_value|1.2569|2010-01-26/price_to_book_value|1.0998|2010-02-02/price_to_book_value|1.1101|2010-02-09/price_to_book_value|1.03|2010-02-16/price_to_book_value|1.0233|2010-02-23/price_to_book_value|1.0536|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.8709|2010-01-12/dividend_yield|0.895|2010-01-19/dividend_yield|0.8987|2010-01-26/dividend_yield|1.0271|2010-02-02/dividend_yield|1.0176|2010-02-09/dividend_yield|1.0967|2010-02-16/dividend_yield|1.1039|2010-02-23/dividend_yield|1.0721|2010-01-15/percent_of_shares_outstanding|3.2657|2010-01-29/percent_of_shares_outstanding|2.9439|2010-02-12/percent_of_shares_outstanding|3.1008|2010-02-26/percent_of_shares_outstanding|2.8575|2010-01-12/price|12.29|2010-01-26/price|10.71|2010-02-09/price|10.03|2010-02-23/price|10.26|2010-01-12/total_return_price|10.3707|2010-01-26/total_return_price|9.0374|2010-02-09/total_return_price|8.4636|2010-02-23/total_return_price|8.6577|2010-01-05/enterprise_value|1936.4615|2010-01-12/enterprise_value|1891.5952|2010-01-19/enterprise_value|1884.9176|2010-01-26/enterprise_value|1683.0289|2010-02-02/enterprise_value|1696.2243|2010-02-09/enterprise_value|1593.3006|2010-02-16/enterprise_value|1584.7236|2010-02-23/enterprise_value|1623.6499
usa_0867|WLK|201003|1027.633|185.263|398.412|1183.345||1163.57|289.664|873.906||1303.385|867.203||0.8459|26.5393|14.4924|0.8253|0.7303|32.1625|1.3211||0.3954|0.8745|0.8126|2.329|131.0456|0.135|0.0288|778.334|57.68|23.251|26.735|17.647|-8.788|11.865|10.0374|1967.3885|13.865|2010-04-06/ev_revenues|0.8274|2010-04-13/ev_revenues|0.837|2010-04-20/ev_revenues|0.8401|2010-04-27/ev_revenues|0.8484|2010-05-04/ev_revenues|0.7368|2010-05-11/ev_revenues|0.7178|2010-05-18/ev_revenues|0.6842|2010-05-25/ev_revenues|0.6498|2010-04-06/ev_free_cash_flow|-100.41|2010-04-13/ev_free_cash_flow|-101.5761|2010-04-20/ev_free_cash_flow|-101.9443|2010-04-27/ev_free_cash_flow|-102.9569|2010-05-04/ev_free_cash_flow|-89.411|2010-05-11/ev_free_cash_flow|-87.109|2010-05-18/ev_free_cash_flow|-83.0267|2010-05-25/ev_free_cash_flow|-78.8524|2010-04-06/ps_ratio|0.6991|2010-04-13/ps_ratio|0.7086|2010-04-20/ps_ratio|0.7117|2010-04-27/ps_ratio|0.72|2010-05-04/ps_ratio|0.6086|2010-05-11/ps_ratio|0.5897|2010-05-18/ps_ratio|0.5561|2010-05-25/ps_ratio|0.5218|2010-04-06/pe_ratio|23.9052|2010-04-13/pe_ratio|24.2328|2010-04-20/pe_ratio|24.3362|2010-04-27/pe_ratio|24.6207|2010-05-04/pe_ratio|20.8103|2010-05-11/pe_ratio|20.1638|2010-05-18/pe_ratio|19.0172|2010-05-25/pe_ratio|17.8448|2010-04-06/price_to_book_value|1.4072|2010-04-13/price_to_book_value|1.4265|2010-04-20/price_to_book_value|1.4326|2010-04-27/price_to_book_value|1.4494|2010-05-04/price_to_book_value|1.2253|2010-05-11/price_to_book_value|1.1873|2010-05-18/price_to_book_value|1.1198|2010-05-25/price_to_book_value|1.0507|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.8114|2010-04-13/dividend_yield|0.8004|2010-04-20/dividend_yield|0.797|2010-04-27/dividend_yield|0.7878|2010-05-04/dividend_yield|0.9321|2010-05-11/dividend_yield|0.962|2010-05-18/dividend_yield|1.0199|2010-05-25/dividend_yield|1.087|2010-04-15/percent_of_shares_outstanding|2.543|2010-04-30/percent_of_shares_outstanding|2.6062|2010-05-14/percent_of_shares_outstanding|2.9331|2010-05-28/percent_of_shares_outstanding|2.7562|2010-04-06/price|13.865|2010-04-20/price|14.115|2010-05-04/price|12.07|2010-05-18/price|11.03|2010-04-06/total_return_price|11.7293|2010-04-20/total_return_price|11.9408|2010-05-04/total_return_price|10.2108|2010-05-18/total_return_price|9.331|2010-04-06/enterprise_value|2164.3371|2010-04-13/enterprise_value|2189.4719|2010-04-20/enterprise_value|2197.4092|2010-04-27/enterprise_value|2219.2368|2010-05-04/enterprise_value|1927.2534|2010-05-11/enterprise_value|1877.6336|2010-05-18/enterprise_value|1789.6411|2010-05-25/enterprise_value|1699.6638
usa_0867|WLK|201006|1131.093|288.805|370.025|1172.632||1186.03|304.924|881.106||1358.107|920.341||0.6083|12.455|-73.8187|0.5718|0.4805|16.431|0.9675||0.3795|1.2067|1.1555|2.5428|131.2135|0.43|0.0288|818.389|126.024|26.487|90.573|56.942|-8.784|9.53|8.084|1591.1618|11.86|2010-07-06/ev_revenues|0.4854|2010-07-13/ev_revenues|0.6279|2010-07-20/ev_revenues|0.6039|2010-07-27/ev_revenues|0.6555|2010-08-03/ev_revenues|0.6663|2010-08-10/ev_revenues|0.7253|2010-08-17/ev_revenues|0.726|2010-08-24/ev_revenues|0.6566|2010-08-31/ev_revenues|0.6788|2010-07-06/ev_free_cash_flow|24.236|2010-07-13/ev_free_cash_flow|31.3498|2010-07-20/ev_free_cash_flow|30.1488|2010-07-27/ev_free_cash_flow|32.7241|2010-08-03/ev_free_cash_flow|33.2655|2010-08-10/ev_free_cash_flow|36.2102|2010-08-17/ev_free_cash_flow|36.2449|2010-08-24/ev_free_cash_flow|32.7805|2010-08-31/ev_free_cash_flow|33.8891|2010-07-06/ps_ratio|0.4044|2010-07-13/ps_ratio|0.5463|2010-07-20/ps_ratio|0.5223|2010-07-27/ps_ratio|0.5737|2010-08-03/ps_ratio|0.5845|2010-08-10/ps_ratio|0.6432|2010-08-17/ps_ratio|0.6439|2010-08-24/ps_ratio|0.5748|2010-08-31/ps_ratio|0.5969|2010-07-06/pe_ratio|9.9773|2010-07-13/pe_ratio|13.4773|2010-07-20/pe_ratio|12.8864|2010-07-27/pe_ratio|14.1534|2010-08-03/pe_ratio|14.4205|2010-08-10/pe_ratio|15.8693|2010-08-17/pe_ratio|15.8864|2010-08-24/pe_ratio|14.1818|2010-08-31/pe_ratio|14.7273|2010-07-06/price_to_book_value|0.8552|2010-07-13/price_to_book_value|1.1552|2010-07-20/price_to_book_value|1.1045|2010-07-27/price_to_book_value|1.2131|2010-08-03/price_to_book_value|1.2359|2010-08-10/price_to_book_value|1.3601|2010-08-17/price_to_book_value|1.3616|2010-08-24/price_to_book_value|1.2155|2010-08-31/price_to_book_value|1.2622|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.3098|2010-07-13/dividend_yield|0.9696|2010-07-20/dividend_yield|1.0141|2010-07-27/dividend_yield|0.9233|2010-08-03/dividend_yield|0.9062|2010-08-10/dividend_yield|0.8235|2010-08-17/dividend_yield|0.8226|2010-08-24/dividend_yield|0.9215|2010-08-31/dividend_yield|0.9105|2010-07-15/percent_of_shares_outstanding|2.905|2010-07-30/percent_of_shares_outstanding|2.8142|2010-08-13/percent_of_shares_outstanding|2.9129|2010-08-31/percent_of_shares_outstanding|2.6285|2010-07-13/price|11.86|2010-07-27/price|12.455|2010-08-10/price|13.965|2010-08-24/price|12.48|2010-07-13/total_return_price|10.0604|2010-07-27/total_return_price|10.5652|2010-08-10/total_return_price|11.846|2010-08-24/total_return_price|10.5864|2010-07-06/enterprise_value|1388.0465|2010-07-13/enterprise_value|1795.4661|2010-07-20/enterprise_value|1726.681|2010-07-27/enterprise_value|1874.1722|2010-08-03/enterprise_value|1905.1829|2010-08-10/enterprise_value|2073.8312|2010-08-17/enterprise_value|2075.8153|2010-08-24/enterprise_value|1877.4055|2010-08-31/enterprise_value|1940.8967
usa_0867|WLK|201009|1180.95|428.333|355.803|1165.41||1248.352|273.704|974.648||1419.583|978.871||0.7734|14.4415|38.6122|0.8107|0.6911|17.0511|1.4614||0.43|0.7864|-0.2222|2.235|131.356|0.475|0.0318|779.677|134.855|27.509|96.966|62.731|-11.002|14.9|12.6694|2211.3954|15.84|2010-10-05/ev_revenues|0.758|2010-10-12/ev_revenues|0.7566|2010-10-19/ev_revenues|0.769|2010-10-26/ev_revenues|0.7714|2010-11-02/ev_revenues|0.7831|2010-11-09/ev_revenues|0.8736|2010-11-16/ev_revenues|0.8333|2010-11-23/ev_revenues|0.8743|2010-11-30/ev_revenues|0.8919|2010-10-05/ev_free_cash_flow|15.0839|2010-10-12/ev_free_cash_flow|15.0576|2010-10-19/ev_free_cash_flow|15.303|2010-10-26/ev_free_cash_flow|15.3511|2010-11-02/ev_free_cash_flow|15.5844|2010-11-09/ev_free_cash_flow|17.3851|2010-11-16/ev_free_cash_flow|16.5833|2010-11-23/ev_free_cash_flow|17.3982|2010-11-30/ev_free_cash_flow|17.7487|2010-10-05/ps_ratio|0.6928|2010-10-12/ps_ratio|0.6915|2010-10-19/ps_ratio|0.7037|2010-10-26/ps_ratio|0.7061|2010-11-02/ps_ratio|0.7177|2010-11-09/ps_ratio|0.8076|2010-11-16/ps_ratio|0.7676|2010-11-23/ps_ratio|0.8082|2010-11-30/ps_ratio|0.8257|2010-10-05/pe_ratio|14.0177|2010-10-12/pe_ratio|13.9912|2010-10-19/pe_ratio|14.2389|2010-10-26/pe_ratio|14.2876|2010-11-02/pe_ratio|14.5221|2010-11-09/pe_ratio|16.3407|2010-11-16/pe_ratio|15.531|2010-11-23/pe_ratio|16.354|2010-11-30/pe_ratio|16.708|2010-10-05/price_to_book_value|1.4769|2010-10-12/price_to_book_value|1.4741|2010-10-19/price_to_book_value|1.5002|2010-10-26/price_to_book_value|1.5054|2010-11-02/price_to_book_value|1.5302|2010-11-09/price_to_book_value|1.7218|2010-11-16/price_to_book_value|1.6365|2010-11-23/price_to_book_value|1.7232|2010-11-30/price_to_book_value|1.7605|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.7449|2010-10-12/dividend_yield|0.7464|2010-10-19/dividend_yield|0.7334|2010-10-26/dividend_yield|0.7309|2010-11-02/dividend_yield|0.7191|2010-11-09/dividend_yield|0.639|2010-11-16/dividend_yield|0.6724|2010-11-23/dividend_yield|0.6385|2010-11-30/dividend_yield|0.6409|2010-10-15/percent_of_shares_outstanding|2.9073|2010-10-29/percent_of_shares_outstanding|2.6991|2010-11-15/percent_of_shares_outstanding|2.452|2010-11-30/percent_of_shares_outstanding|2.5422|2010-10-05/price|15.84|2010-10-19/price|16.09|2010-11-02/price|16.41|2010-11-16/price|17.55|2010-11-30/price|18.88|2010-10-05/total_return_price|13.4687|2010-10-19/total_return_price|13.6813|2010-11-02/total_return_price|13.9534|2010-11-16/total_return_price|14.9227|2010-11-30/total_return_price|16.0806|2010-10-05/enterprise_value|2278.7579|2010-10-12/enterprise_value|2274.787|2010-10-19/enterprise_value|2311.8487|2010-10-26/enterprise_value|2319.1286|2010-11-02/enterprise_value|2354.3706|2010-11-09/enterprise_value|2626.3973|2010-11-16/enterprise_value|2505.2759|2010-11-23/enterprise_value|2628.3829|2010-11-30/enterprise_value|2681.3321
usa_0867|WLK|201012|1475.96|630.299|450.028|1170.334|52.103|1449.074|323.578|1125.496||1505.07|1058.737||1.0156|13.6153|20.2109|1.0204|0.9486|19.1947|2.0225||0.5079|0.5579|-1.1731|2.3016|131.7948|0.635|0.0318|795.387|164.124|27.072|128.686|84.073|-9.791|21.69|18.474|3053.3005|21.4|2011-01-04/ev_revenues|0.9602|2011-01-11/ev_revenues|0.9364|2011-01-18/ev_revenues|0.9531|2011-01-25/ev_revenues|0.8724|2011-02-01/ev_revenues|0.8956|2011-02-08/ev_revenues|0.9479|2011-02-15/ev_revenues|0.9539|2011-02-22/ev_revenues|1.0511|2011-01-04/ev_free_cash_flow|15.0755|2011-01-11/ev_free_cash_flow|14.7016|2011-01-18/ev_free_cash_flow|14.964|2011-01-25/ev_free_cash_flow|13.698|2011-02-01/ev_free_cash_flow|14.0621|2011-02-08/ev_free_cash_flow|14.882|2011-02-15/ev_free_cash_flow|14.9771|2011-02-22/ev_free_cash_flow|16.5034|2011-01-04/ps_ratio|0.9098|2011-01-11/ps_ratio|0.8862|2011-01-18/ps_ratio|0.9028|2011-01-25/ps_ratio|0.8229|2011-02-01/ps_ratio|0.8459|2011-02-08/ps_ratio|0.8976|2011-02-15/ps_ratio|0.9036|2011-02-22/ps_ratio|0.9999|2011-01-04/pe_ratio|13.1164|2011-01-11/pe_ratio|12.7761|2011-01-18/pe_ratio|13.0149|2011-01-25/pe_ratio|11.8627|2011-02-01/pe_ratio|12.194|2011-02-08/pe_ratio|12.9403|2011-02-15/pe_ratio|13.0269|2011-02-22/pe_ratio|14.4149|2011-01-04/price_to_book_value|1.9343|2011-01-11/price_to_book_value|1.8841|2011-01-18/price_to_book_value|1.9194|2011-01-25/price_to_book_value|1.7494|2011-02-01/price_to_book_value|1.7983|2011-02-08/price_to_book_value|1.9084|2011-02-15/price_to_book_value|1.9211|2011-02-22/price_to_book_value|2.126|2011-01-04/peg_ratio|0.0412|2011-01-11/peg_ratio|0.0401|2011-01-18/peg_ratio|0.0408|2011-01-25/peg_ratio|0.0372|2011-02-01/peg_ratio|0.0383|2011-02-08/peg_ratio|0.0406|2011-02-15/peg_ratio|0.0409|2011-02-22/peg_ratio|0.0452|2011-01-04/dividend_yield|0.5508|2011-01-11/dividend_yield|0.5654|2011-01-18/dividend_yield|0.555|2011-01-25/dividend_yield|0.609|2011-02-01/dividend_yield|0.5924|2011-02-08/dividend_yield|0.5582|2011-02-15/dividend_yield|0.5545|2011-02-22/dividend_yield|0.5011|2011-01-14/percent_of_shares_outstanding|2.0079|2011-01-31/percent_of_shares_outstanding|2.0633|2011-02-15/percent_of_shares_outstanding|2.4117|2011-02-28/percent_of_shares_outstanding|2.0867|2011-01-11/price|21.4|2011-01-25/price|19.87|2011-02-08/price|21.675|2011-02-22/price|24.145|2011-01-11/total_return_price|18.227|2011-01-25/total_return_price|16.9239|2011-02-08/total_return_price|18.4612|2011-02-22/total_return_price|20.565|2011-01-04/enterprise_value|3045.4782|2011-01-11/enterprise_value|2969.9462|2011-01-18/enterprise_value|3022.9511|2011-01-25/enterprise_value|2767.2024|2011-02-01/enterprise_value|2840.7467|2011-02-08/enterprise_value|3006.3871|2011-02-15/enterprise_value|3025.6014|2011-02-22/enterprise_value|3333.9339
usa_0867|WLK|201103|1541.351|654.503|446.257|1173.185||1412.361|277.371|1134.99||1594.507|1138.063||1.1928|13.4058|18.7272|1.2809|1.1403|16.4388|2.4245|0.0516|0.4795|0.4503|-0.8903|2.1531|132.2257|0.625|0.0318|867.252|167.584|26.947|128.924|83.544|-12.92|26.03|22.1986|3783.1845|28.445|2011-04-05/ev_revenues|1.1952|2011-04-12/ev_revenues|1.2087|2011-04-19/ev_revenues|1.2589|2011-04-26/ev_revenues|1.3849|2011-05-03/ev_revenues|1.2493|2011-05-10/ev_revenues|1.2734|2011-05-17/ev_revenues|1.1276|2011-05-24/ev_revenues|1.0789|2011-05-31/ev_revenues|1.1791|2011-04-05/ev_free_cash_flow|13.7391|2011-04-12/ev_free_cash_flow|13.894|2011-04-19/ev_free_cash_flow|14.4713|2011-04-26/ev_free_cash_flow|15.9193|2011-05-03/ev_free_cash_flow|14.361|2011-05-10/ev_free_cash_flow|14.638|2011-05-17/ev_free_cash_flow|12.9623|2011-05-24/ev_free_cash_flow|12.4014|2011-05-31/ev_free_cash_flow|13.5537|2011-04-05/ps_ratio|1.1484|2011-04-12/ps_ratio|1.1618|2011-04-19/ps_ratio|1.2114|2011-04-26/ps_ratio|1.336|2011-05-03/ps_ratio|1.2019|2011-05-10/ps_ratio|1.2258|2011-05-17/ps_ratio|1.0816|2011-05-24/ps_ratio|1.0334|2011-05-31/ps_ratio|1.1325|2011-04-05/pe_ratio|13.1386|2011-04-12/pe_ratio|13.291|2011-04-19/pe_ratio|13.8591|2011-04-26/pe_ratio|15.2841|2011-05-03/pe_ratio|13.7506|2011-05-10/pe_ratio|14.0231|2011-05-17/pe_ratio|12.3741|2011-05-24/pe_ratio|11.8222|2011-05-31/pe_ratio|12.9561|2011-04-05/price_to_book_value|2.3752|2011-04-12/price_to_book_value|2.4028|2011-04-19/price_to_book_value|2.5055|2011-04-26/price_to_book_value|2.7631|2011-05-03/price_to_book_value|2.4858|2011-05-10/price_to_book_value|2.5351|2011-05-17/price_to_book_value|2.237|2011-05-24/price_to_book_value|2.1372|2011-05-31/price_to_book_value|2.3422|2011-04-05/peg_ratio|0.0481|2011-04-12/peg_ratio|0.0486|2011-04-19/peg_ratio|0.0507|2011-04-26/peg_ratio|0.0559|2011-05-03/peg_ratio|0.0503|2011-05-10/peg_ratio|0.0513|2011-05-17/peg_ratio|0.0453|2011-05-24/peg_ratio|0.0433|2011-05-31/peg_ratio|0.0474|2011-04-05/dividend_yield|0.4359|2011-04-12/dividend_yield|0.4309|2011-04-19/dividend_yield|0.4133|2011-04-26/dividend_yield|0.3747|2011-05-03/dividend_yield|0.4165|2011-05-10/dividend_yield|0.4084|2011-05-17/dividend_yield|0.4629|2011-05-24/dividend_yield|0.4845|2011-05-31/dividend_yield|0.4421|2011-04-15/percent_of_shares_outstanding|2.5424|2011-04-29/percent_of_shares_outstanding|2.6689|2011-05-13/percent_of_shares_outstanding|2.2537|2011-05-31/percent_of_shares_outstanding|1.8636|2011-04-05/price|28.445|2011-04-19/price|30.005|2011-05-03/price|29.77|2011-05-17/price|26.79|2011-05-31/price|28.05|2011-04-05/total_return_price|24.2581|2011-04-19/total_return_price|25.5885|2011-05-03/total_return_price|25.3881|2011-05-17/total_return_price|22.8468|2011-05-31/total_return_price|23.9213|2011-04-05/enterprise_value|3897.2886|2011-04-12/enterprise_value|3941.2262|2011-04-19/enterprise_value|4104.9937|2011-04-26/enterprise_value|4515.7439|2011-05-03/enterprise_value|4073.7048|2011-05-10/enterprise_value|4152.2599|2011-05-17/enterprise_value|3676.9348|2011-05-24/enterprise_value|3517.8274|2011-05-31/enterprise_value|3844.6966
usa_0867|WLK|201106|1688.529|712.322|508.198|1179.698||1473.972|329.632|1144.34||1673.828|1214.884||1.0862|11.2671|12.4859|1.1146|1.0406|11.9053|2.1523|0.0436|0.4568|0.4927|-0.952|3.128|132.8501|0.605|0.0318|925.049|167.095|28.726|127.199|81.049|-12.802|25.775|22.0061|3541.7933|25.43|2011-07-05/ev_revenues|1.069|2011-07-12/ev_revenues|1.0214|2011-07-19/ev_revenues|1.0394|2011-07-26/ev_revenues|1.0346|2011-08-02/ev_revenues|0.9551|2011-08-09/ev_revenues|0.819|2011-08-16/ev_revenues|0.8457|2011-08-23/ev_revenues|0.826|2011-08-30/ev_revenues|0.8983|2011-07-05/ev_free_cash_flow|15.4078|2011-07-12/ev_free_cash_flow|14.7208|2011-07-19/ev_free_cash_flow|14.9802|2011-07-26/ev_free_cash_flow|14.9118|2011-08-02/ev_free_cash_flow|13.7659|2011-08-09/ev_free_cash_flow|11.8048|2011-08-16/ev_free_cash_flow|12.1896|2011-08-23/ev_free_cash_flow|11.9046|2011-08-30/ev_free_cash_flow|12.9478|2011-07-05/ps_ratio|1.0445|2011-07-12/ps_ratio|0.9973|2011-07-19/ps_ratio|1.0151|2011-07-26/ps_ratio|1.0104|2011-08-02/ps_ratio|0.9316|2011-08-09/ps_ratio|0.7967|2011-08-16/ps_ratio|0.8232|2011-08-23/ps_ratio|0.8035|2011-08-30/ps_ratio|0.8753|2011-07-05/pe_ratio|11.3825|2011-07-12/pe_ratio|10.8675|2011-07-19/pe_ratio|11.062|2011-07-26/pe_ratio|11.0107|2011-08-02/pe_ratio|10.1517|2011-08-09/pe_ratio|8.6816|2011-08-16/pe_ratio|8.9701|2011-08-23/pe_ratio|8.7564|2011-08-30/pe_ratio|9.5385|2011-07-05/price_to_book_value|2.1194|2011-07-12/price_to_book_value|2.0236|2011-07-19/price_to_book_value|2.0598|2011-07-26/price_to_book_value|2.0502|2011-08-02/price_to_book_value|1.8903|2011-08-09/price_to_book_value|1.6165|2011-08-16/price_to_book_value|1.6702|2011-08-23/price_to_book_value|1.6305|2011-08-30/price_to_book_value|1.7761|2011-07-05/peg_ratio|0.0686|2011-07-12/peg_ratio|0.0655|2011-07-19/peg_ratio|0.0667|2011-07-26/peg_ratio|0.0664|2011-08-02/peg_ratio|0.0612|2011-08-09/peg_ratio|0.0523|2011-08-16/peg_ratio|0.0541|2011-08-23/peg_ratio|0.0528|2011-08-30/peg_ratio|0.0575|2011-07-05/dividend_yield|0.4768|2011-07-12/dividend_yield|0.4994|2011-07-19/dividend_yield|0.4906|2011-07-26/dividend_yield|0.4929|2011-08-02/dividend_yield|0.5346|2011-08-09/dividend_yield|0.6252|2011-08-16/dividend_yield|0.605|2011-08-23/dividend_yield|0.6198|2011-08-30/dividend_yield|0.569|2011-07-15/percent_of_shares_outstanding|4.0144|2011-07-29/percent_of_shares_outstanding|4.665|2011-08-15/percent_of_shares_outstanding|3.4411|2011-08-31/percent_of_shares_outstanding|2.4541|2011-07-12/price|25.43|2011-07-26/price|25.765|2011-08-09/price|20.315|2011-08-23/price|20.49|2011-07-12/total_return_price|21.7115|2011-07-26/total_return_price|21.9975|2011-08-09/total_return_price|17.3444|2011-08-23/total_return_price|17.4939|2011-07-05/enterprise_value|3599.7769|2011-07-12/enterprise_value|3439.2802|2011-07-19/enterprise_value|3499.8827|2011-07-26/enterprise_value|3483.8996|2011-08-02/enterprise_value|3216.1831|2011-08-09/enterprise_value|2758.0016|2011-08-16/enterprise_value|2847.9064|2011-08-23/enterprise_value|2781.3102|2011-08-30/enterprise_value|3025.0521
usa_0867|WLK|201109|1716.253|758.939|466.248|1195.508||1478.056|331.562|1146.494||1729.123|1277.901|2.018|0.7775|7.2292|11.2062|0.7136|0.7555|8.2329|1.533|0.0496|0.4422|0.6858|-1.4104|2.1239|132.7639|0.505|0.0369|968.372|147.067|29.736|106.061|67.93|-12.727|20.9|17.8734|2618.1497|17.175|2011-10-04/ev_revenues|0.6449|2011-10-11/ev_revenues|0.7176|2011-10-18/ev_revenues|0.7225|2011-10-25/ev_revenues|0.7103|2011-11-01/ev_revenues|0.7183|2011-11-08/ev_revenues|0.7536|2011-11-15/ev_revenues|0.818|2011-11-22/ev_revenues|0.7479|2011-11-29/ev_revenues|0.7386|2011-10-04/ev_free_cash_flow|13.4274|2011-10-11/ev_free_cash_flow|14.9404|2011-10-18/ev_free_cash_flow|15.0417|2011-10-25/ev_free_cash_flow|14.7883|2011-11-01/ev_free_cash_flow|14.956|2011-11-08/ev_free_cash_flow|15.689|2011-11-15/ev_free_cash_flow|17.0304|2011-11-22/ev_free_cash_flow|15.5721|2011-11-29/ev_free_cash_flow|15.3771|2011-10-04/ps_ratio|0.6395|2011-10-11/ps_ratio|0.7117|2011-10-18/ps_ratio|0.7166|2011-10-25/ps_ratio|0.7045|2011-11-01/ps_ratio|0.7125|2011-11-08/ps_ratio|0.7475|2011-11-15/ps_ratio|0.8115|2011-11-22/ps_ratio|0.7419|2011-11-29/ps_ratio|0.7326|2011-10-04/pe_ratio|7.2468|2011-10-11/pe_ratio|8.0654|2011-10-18/pe_ratio|8.1203|2011-10-25/pe_ratio|7.9831|2011-11-01/pe_ratio|8.0738|2011-11-08/pe_ratio|8.4705|2011-11-15/pe_ratio|9.1962|2011-11-22/pe_ratio|8.4072|2011-11-29/pe_ratio|8.3017|2011-10-04/price_to_book_value|1.3231|2011-10-11/price_to_book_value|1.4726|2011-10-18/price_to_book_value|1.4826|2011-10-25/price_to_book_value|1.4575|2011-11-01/price_to_book_value|1.4741|2011-11-08/price_to_book_value|1.5465|2011-11-15/price_to_book_value|1.679|2011-11-22/price_to_book_value|1.535|2011-11-29/price_to_book_value|1.5157|2011-10-04/peg_ratio|0.066|2011-10-11/peg_ratio|0.0735|2011-10-18/peg_ratio|0.074|2011-10-25/peg_ratio|0.0727|2011-11-01/peg_ratio|0.0736|2011-11-08/peg_ratio|0.0772|2011-11-15/peg_ratio|0.0838|2011-11-22/peg_ratio|0.0766|2011-11-29/peg_ratio|0.0757|2011-10-04/dividend_yield|0.7693|2011-10-11/dividend_yield|0.6912|2011-10-18/dividend_yield|0.6865|2011-10-25/dividend_yield|0.6983|2011-11-01/dividend_yield|0.6905|2011-11-08/dividend_yield|0.6582|2011-11-15/dividend_yield|0.6062|2011-11-22/dividend_yield|0.6631|2011-11-29/dividend_yield|0.6976|2011-10-14/percent_of_shares_outstanding|2.5233|2011-10-31/percent_of_shares_outstanding|3.6177|2011-11-15/percent_of_shares_outstanding|3.6553|2011-11-30/percent_of_shares_outstanding|3.9385|2011-10-04/price|17.175|2011-10-18/price|19.245|2011-11-01/price|19.135|2011-11-15/price|21.795|2011-11-29/price|19.675|2011-10-04/total_return_price|14.6879|2011-10-18/total_return_price|16.4581|2011-11-01/total_return_price|16.364|2011-11-15/total_return_price|18.6388|2011-11-29/total_return_price|16.857|2011-10-04/enterprise_value|2293.4085|2011-10-11/enterprise_value|2551.8271|2011-10-18/enterprise_value|2569.1438|2011-10-25/enterprise_value|2525.8521|2011-11-01/enterprise_value|2554.4912|2011-11-08/enterprise_value|2679.7044|2011-11-15/enterprise_value|2908.8179|2011-11-22/enterprise_value|2659.7236|2011-11-29/enterprise_value|2626.4222
usa_0867|WLK|201112|1756.156|825.901|490.777|1232.066|49.063|1510.509|364.595|1145.914||1756.312|1299.438|2.518|0.7577|10.1014|15.7748|0.8008|0.7516|8.5169|1.555|0.0776|0.4353|0.68|-0.375|3.3247|132.5556|0.195|0.0369|859.175|77.26|26.801|39.248|26.443|-9.678|20.185|17.294|2694.357|23.025|2012-01-03/ev_revenues|0.7341|2012-01-10/ev_revenues|0.8294|2012-01-17/ev_revenues|1.0186|2012-01-24/ev_revenues|1.0357|2012-01-31/ev_revenues|1.0574|2012-02-07/ev_revenues|1.1024|2012-02-14/ev_revenues|1.0403|2012-02-21/ev_revenues|1.0491|2012-02-28/ev_revenues|1.1142|2012-01-03/ev_free_cash_flow|14.5924|2012-01-10/ev_free_cash_flow|16.4887|2012-01-17/ev_free_cash_flow|20.2484|2012-01-24/ev_free_cash_flow|20.5882|2012-01-31/ev_free_cash_flow|21.0194|2012-02-07/ev_free_cash_flow|21.9146|2012-02-14/ev_free_cash_flow|20.6796|2012-02-21/ev_free_cash_flow|20.8559|2012-02-28/ev_free_cash_flow|22.1494|2012-01-03/ps_ratio|0.7484|2012-01-10/ps_ratio|0.8434|2012-01-17/ps_ratio|1.0319|2012-01-24/ps_ratio|1.0489|2012-01-31/ps_ratio|1.0705|2012-02-07/ps_ratio|1.1154|2012-02-14/ps_ratio|1.0535|2012-02-21/ps_ratio|1.0623|2012-02-28/ps_ratio|1.1271|2012-01-03/pe_ratio|10.5855|2012-01-10/pe_ratio|11.9301|2012-01-17/pe_ratio|14.5959|2012-01-24/pe_ratio|14.8368|2012-01-31/pe_ratio|15.1425|2012-02-07/pe_ratio|15.7772|2012-02-14/pe_ratio|14.9016|2012-02-21/pe_ratio|15.0259|2012-02-28/pe_ratio|15.943|2012-01-03/price_to_book_value|1.5478|2012-01-10/price_to_book_value|1.7445|2012-01-17/price_to_book_value|2.1343|2012-01-24/price_to_book_value|2.1695|2012-01-31/price_to_book_value|2.2142|2012-02-07/price_to_book_value|2.307|2012-02-14/price_to_book_value|2.179|2012-02-21/price_to_book_value|2.1972|2012-02-28/price_to_book_value|2.3313|2012-01-03/peg_ratio|0.6953|2012-01-10/peg_ratio|0.7836|2012-01-17/peg_ratio|0.9587|2012-01-24/peg_ratio|0.9746|2012-01-31/peg_ratio|0.9947|2012-02-07/peg_ratio|1.0363|2012-02-14/peg_ratio|0.9788|2012-02-21/peg_ratio|0.987|2012-02-28/peg_ratio|1.0472|2012-01-03/dividend_yield|0.6718|2012-01-10/dividend_yield|0.5961|2012-01-17/dividend_yield|0.4872|2012-01-24/dividend_yield|0.4793|2012-01-31/dividend_yield|0.4696|2012-02-07/dividend_yield|0.4507|2012-02-14/dividend_yield|0.4772|2012-02-21/dividend_yield|0.4733|2012-02-28/dividend_yield|0.4461|2012-01-13/percent_of_shares_outstanding|3.3143|2012-01-31/percent_of_shares_outstanding|4.3891|2012-02-15/percent_of_shares_outstanding|4.4892|2012-02-29/percent_of_shares_outstanding|4.318|2012-01-10/price|23.025|2012-01-24/price|28.635|2012-02-07/price|30.45|2012-02-21/price|29|2012-01-10/total_return_price|19.7272|2012-01-24/total_return_price|24.5337|2012-02-07/total_return_price|26.0888|2012-02-21/total_return_price|24.8465|2012-01-03/enterprise_value|2657.1636|2012-01-10/enterprise_value|3002.4652|2012-01-17/enterprise_value|3687.0805|2012-01-24/enterprise_value|3748.9554|2012-01-31/enterprise_value|3827.4632|2012-02-07/enterprise_value|3990.4669|2012-02-14/enterprise_value|3765.5884|2012-02-21/enterprise_value|3797.6978|2012-02-28/enterprise_value|4033.2321
usa_0867|WLK|201203|1795.876|895.142|422.405|1263.556||1467.017|311.963|1155.054||1863.03|1382.337|2.518|1.1993|15.9008|23.8412|1.2569|1.2119|17.1425|2.5067|1.126|0.4104|0.4303|0.4974|5.555|133.117|0.655|0.0369|1034.867|172.637|27.012|134.795|87.813|-12.177|31.975|27.4288|4341.2896|32.37|2012-04-03/ev_revenues|1.1042|2012-04-10/ev_revenues|1.0186|2012-04-17/ev_revenues|1.0464|2012-04-24/ev_revenues|1.0262|2012-05-01/ev_revenues|1.0548|2012-05-08/ev_revenues|0.9656|2012-05-15/ev_revenues|0.9379|2012-05-22/ev_revenues|0.9095|2012-05-29/ev_revenues|0.979|2012-04-03/ev_free_cash_flow|19.8294|2012-04-10/ev_free_cash_flow|18.2912|2012-04-17/ev_free_cash_flow|18.7903|2012-04-24/ev_free_cash_flow|18.427|2012-05-01/ev_free_cash_flow|18.9419|2012-05-08/ev_free_cash_flow|17.3405|2012-05-15/ev_free_cash_flow|16.8414|2012-05-22/ev_free_cash_flow|16.3329|2012-05-29/ev_free_cash_flow|17.5805|2012-04-03/ps_ratio|1.1352|2012-04-10/ps_ratio|1.0498|2012-04-17/ps_ratio|1.0775|2012-04-24/ps_ratio|1.0573|2012-05-01/ps_ratio|1.0859|2012-05-08/ps_ratio|0.997|2012-05-15/ps_ratio|0.9693|2012-05-22/ps_ratio|0.9411|2012-05-29/ps_ratio|1.0103|2012-04-03/pe_ratio|16.5153|2012-04-10/pe_ratio|15.273|2012-04-17/pe_ratio|15.676|2012-04-24/pe_ratio|15.3827|2012-05-01/pe_ratio|15.7985|2012-05-08/pe_ratio|14.5051|2012-05-15/pe_ratio|14.102|2012-05-22/pe_ratio|13.6913|2012-05-29/pe_ratio|14.699|2012-04-03/price_to_book_value|2.315|2012-04-10/price_to_book_value|2.1408|2012-04-17/price_to_book_value|2.1973|2012-04-24/price_to_book_value|2.1562|2012-05-01/price_to_book_value|2.2145|2012-05-08/price_to_book_value|2.0332|2012-05-15/price_to_book_value|1.9767|2012-05-22/price_to_book_value|1.9191|2012-05-29/price_to_book_value|2.0604|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|0.4398|2012-04-10/dividend_yield|0.4756|2012-04-17/dividend_yield|0.4634|2012-04-24/dividend_yield|0.4722|2012-05-01/dividend_yield|0.4598|2012-05-08/dividend_yield|0.5008|2012-05-15/dividend_yield|0.5151|2012-05-22/dividend_yield|0.5306|2012-05-29/dividend_yield|0.4942|2012-04-13/percent_of_shares_outstanding|5.8858|2012-04-30/percent_of_shares_outstanding|6.0533|2012-05-15/percent_of_shares_outstanding|6.3008|2012-05-31/percent_of_shares_outstanding|7.1004|2012-04-03/price|32.37|2012-04-17/price|30.725|2012-05-01/price|30.965|2012-05-15/price|27.64|2012-05-29/price|28.81|2012-04-03/total_return_price|27.7676|2012-04-17/total_return_price|26.3565|2012-05-01/total_return_price|26.5624|2012-05-15/total_return_price|23.7101|2012-05-29/total_return_price|24.7138|2012-04-03/enterprise_value|4182.3033|2012-04-10/enterprise_value|3857.8726|2012-04-17/enterprise_value|3963.1294|2012-04-24/enterprise_value|3886.5185|2012-05-01/enterprise_value|3995.1061|2012-05-08/enterprise_value|3657.3519|2012-05-15/enterprise_value|3552.0951|2012-05-22/enterprise_value|3444.8398|2012-05-29/enterprise_value|3707.9817
usa_0867|WLK|201206|1970.77|1110.538|407.124|1309.752||1489.627|338.077|1151.55||1952.311|1492.914|13.302|0.8448|10.5309|15.1706|0.9108|0.8765|12.7526|1.7875||0.3916|0.5901|0.946|7.2214|133.2978|0.86|0.0369|913.958|201.896|30.918|176.466|115.501|-11.571|24.995|21.4699|3199.6848|27.185|2012-07-03/ev_revenues|0.8532|2012-07-10/ev_revenues|0.8674|2012-07-17/ev_revenues|0.9081|2012-07-24/ev_revenues|0.9067|2012-07-31/ev_revenues|0.9554|2012-08-07/ev_revenues|1.1243|2012-08-14/ev_revenues|1.0846|2012-08-21/ev_revenues|1.1236|2012-08-28/ev_revenues|1.122|2012-07-03/ev_free_cash_flow|10.7483|2012-07-10/ev_free_cash_flow|10.9261|2012-07-17/ev_free_cash_flow|11.4393|2012-07-24/ev_free_cash_flow|11.4215|2012-07-31/ev_free_cash_flow|12.0347|2012-08-07/ev_free_cash_flow|14.1632|2012-08-14/ev_free_cash_flow|13.6633|2012-08-21/ev_free_cash_flow|14.1543|2012-08-28/ev_free_cash_flow|14.1343|2012-07-03/ps_ratio|0.9429|2012-07-10/ps_ratio|0.957|2012-07-17/ps_ratio|0.9976|2012-07-24/ps_ratio|0.9962|2012-07-31/ps_ratio|1.0448|2012-08-07/ps_ratio|1.2134|2012-08-14/ps_ratio|1.1738|2012-08-21/ps_ratio|1.2127|2012-08-28/ps_ratio|1.2111|2012-07-03/pe_ratio|12.0926|2012-07-10/pe_ratio|12.2731|2012-07-17/pe_ratio|12.7946|2012-07-24/pe_ratio|12.7765|2012-07-31/pe_ratio|13.3995|2012-08-07/pe_ratio|15.5621|2012-08-14/pe_ratio|15.0542|2012-08-21/pe_ratio|15.553|2012-08-28/pe_ratio|15.5327|2012-07-03/price_to_book_value|1.8276|2012-07-10/price_to_book_value|1.8549|2012-07-17/price_to_book_value|1.9337|2012-07-24/price_to_book_value|1.931|2012-07-31/price_to_book_value|2.0252|2012-08-07/price_to_book_value|2.352|2012-08-14/price_to_book_value|2.2752|2012-08-21/price_to_book_value|2.3506|2012-08-28/price_to_book_value|2.3476|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0.5507|2012-07-10/dividend_yield|0.5426|2012-07-17/dividend_yield|0.5205|2012-07-24/dividend_yield|0.5212|2012-07-31/dividend_yield|0.497|2012-08-07/dividend_yield|0.4279|2012-08-14/dividend_yield|0.4423|2012-08-21/dividend_yield|0.4282|2012-08-28/dividend_yield|0.594|2012-07-13/percent_of_shares_outstanding|7.4078|2012-07-31/percent_of_shares_outstanding|7.6153|2012-08-15/percent_of_shares_outstanding|7.3308|2012-08-31/percent_of_shares_outstanding|7.0432|2012-07-10/price|27.185|2012-07-24/price|28.3|2012-08-07/price|34.47|2012-08-21/price|34.45|2012-07-10/total_return_price|23.351|2012-07-24/total_return_price|24.3088|2012-08-07/total_return_price|29.6086|2012-08-21/total_return_price|29.5914|2012-07-03/enterprise_value|3222.1601|2012-07-10/enterprise_value|3275.4451|2012-07-17/enterprise_value|3429.3054|2012-07-24/enterprise_value|3423.9769|2012-07-31/enterprise_value|3607.8011|2012-08-07/enterprise_value|4245.8871|2012-08-14/enterprise_value|4096.0235|2012-08-21/enterprise_value|4243.2228|2012-08-28/enterprise_value|4237.2283
usa_0867|WLK|201209|1997.805|1198.468|371.537|1394.198||1510.746|362.807|1147.939||2033.428|1567.371|13.302|1.1901|14.0127|14.9919|1.2522|1.279|16.4041|2.4792||0.3756|0.5625|0.8353|6.6951|133.3135|0.65|0.0938|821.175|172.179|29.662|125.2|86.964|-11.934|37.05|31.9115|4494.3277|37.2|2012-10-02/ev_revenues|1.2475|2012-10-09/ev_revenues|1.2486|2012-10-16/ev_revenues|1.3096|2012-10-23/ev_revenues|1.2534|2012-10-31/ev_revenues|1.278|2012-11-07/ev_revenues|1.3202|2012-11-14/ev_revenues|1.2292|2012-11-21/ev_revenues|1.242|2012-11-28/ev_revenues|1.1908|2012-10-02/ev_free_cash_flow|15.0192|2012-10-09/ev_free_cash_flow|15.0325|2012-10-16/ev_free_cash_flow|15.7671|2012-10-23/ev_free_cash_flow|15.09|2012-10-31/ev_free_cash_flow|15.3865|2012-11-07/ev_free_cash_flow|15.8936|2012-11-14/ev_free_cash_flow|14.7984|2012-11-21/ev_free_cash_flow|14.9532|2012-11-28/ev_free_cash_flow|14.3359|2012-10-02/ps_ratio|1.364|2012-10-09/ps_ratio|1.3651|2012-10-16/ps_ratio|1.426|2012-10-23/ps_ratio|1.3699|2012-10-31/ps_ratio|1.3944|2012-11-07/ps_ratio|1.4364|2012-11-14/ps_ratio|1.3457|2012-11-21/ps_ratio|1.3585|2012-11-28/ps_ratio|1.3074|2012-10-02/pe_ratio|15.7627|2012-10-09/pe_ratio|15.7754|2012-10-16/pe_ratio|16.4788|2012-10-23/pe_ratio|15.8305|2012-10-31/pe_ratio|16.1144|2012-11-07/pe_ratio|16.5996|2012-11-14/pe_ratio|15.5508|2012-11-21/pe_ratio|15.6992|2012-11-28/pe_ratio|15.1081|2012-10-02/price_to_book_value|2.4403|2012-10-09/price_to_book_value|2.4423|2012-10-16/price_to_book_value|2.5512|2012-10-23/price_to_book_value|2.4508|2012-10-31/price_to_book_value|2.4948|2012-11-07/price_to_book_value|2.5699|2012-11-14/price_to_book_value|2.4076|2012-11-21/price_to_book_value|2.4305|2012-11-28/price_to_book_value|2.339|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.5494|2012-10-09/dividend_yield|0.549|2012-10-16/dividend_yield|0.5255|2012-10-23/dividend_yield|0.547|2012-10-31/dividend_yield|0.5374|2012-11-07/dividend_yield|0.5217|2012-11-14/dividend_yield|0.5569|2012-11-21/dividend_yield|0.5516|2012-11-28/dividend_yield|0.7327|2012-10-15/percent_of_shares_outstanding|6.3836|2012-10-31/percent_of_shares_outstanding|7.2156|2012-11-15/percent_of_shares_outstanding|7.0073|2012-11-30/percent_of_shares_outstanding|7.0439|2012-10-02/price|37.2|2012-10-16/price|38.89|2012-10-31/price|38.03|2012-11-14/price|36.7|2012-11-28/price|35.655|2012-10-02/total_return_price|32.0407|2012-10-16/total_return_price|33.4963|2012-10-31/total_return_price|32.7556|2012-11-14/total_return_price|31.61|2012-11-28/total_return_price|32.4176|2012-10-02/enterprise_value|4527.49|2012-10-09/enterprise_value|4531.4918|2012-10-16/enterprise_value|4752.9245|2012-10-23/enterprise_value|4548.833|2012-10-31/enterprise_value|4638.2064|2012-11-07/enterprise_value|4791.0631|2012-11-14/enterprise_value|4460.9072|2012-11-21/enterprise_value|4507.5959|2012-11-28/enterprise_value|4321.5081
usa_0867|WLK|201212|1751.413|914.951|399.298|1510.048|48.292|1539.94|398.51|1141.43||1872.256|1399.472|13.302|1.344|13.3683|16.1812|1.5105|1.4603|16.875|2.6126||0.4079|0.656|5.594|6.4753|133.4028|0.71|0.0938|801.041|190.248|34.017|148.708|95.277|-3.357|39.825|36.209|4877.7706|42.375|2013-01-02/ev_revenues|1.5164|2013-01-09/ev_revenues|1.5454|2013-01-16/ev_revenues|1.5441|2013-01-23/ev_revenues|1.5919|2013-01-30/ev_revenues|1.6348|2013-02-06/ev_revenues|1.6563|2013-02-13/ev_revenues|1.6953|2013-02-20/ev_revenues|1.5885|2013-02-27/ev_revenues|1.5767|2013-01-02/ev_free_cash_flow|24.5142|2013-01-09/ev_free_cash_flow|24.9837|2013-01-16/ev_free_cash_flow|24.9625|2013-01-23/ev_free_cash_flow|25.7348|2013-01-30/ev_free_cash_flow|26.4284|2013-02-06/ev_free_cash_flow|26.7767|2013-02-13/ev_free_cash_flow|27.4066|2013-02-20/ev_free_cash_flow|25.6804|2013-02-27/ev_free_cash_flow|25.4896|2013-01-02/ps_ratio|1.5526|2013-01-09/ps_ratio|1.5816|2013-01-16/ps_ratio|1.5803|2013-01-23/ps_ratio|1.6279|2013-01-30/ps_ratio|1.6706|2013-02-06/ps_ratio|1.692|2013-02-13/ps_ratio|1.7309|2013-02-20/ps_ratio|1.6245|2013-02-27/ps_ratio|1.6127|2013-01-02/pe_ratio|14.4696|2013-01-09/pe_ratio|14.7391|2013-01-16/pe_ratio|14.727|2013-01-23/pe_ratio|15.1704|2013-01-30/pe_ratio|15.5687|2013-02-06/pe_ratio|15.7687|2013-02-13/pe_ratio|16.1304|2013-02-20/pe_ratio|15.1391|2013-02-27/pe_ratio|15.0296|2013-01-02/price_to_book_value|2.973|2013-01-09/price_to_book_value|3.0284|2013-01-16/price_to_book_value|3.0259|2013-01-23/price_to_book_value|3.1171|2013-01-30/price_to_book_value|3.1989|2013-02-06/price_to_book_value|3.24|2013-02-13/price_to_book_value|3.3143|2013-02-20/price_to_book_value|3.1106|2013-02-27/price_to_book_value|3.0881|2013-01-02/peg_ratio|0.2955|2013-01-09/peg_ratio|0.301|2013-01-16/peg_ratio|0.3008|2013-01-23/peg_ratio|0.3098|2013-01-30/peg_ratio|0.318|2013-02-06/peg_ratio|0.322|2013-02-13/peg_ratio|0.3294|2013-02-20/peg_ratio|0.3092|2013-02-27/peg_ratio|0.307|2013-01-02/dividend_yield|0.628|2013-01-09/dividend_yield|0.6165|2013-01-16/dividend_yield|0.617|2013-01-23/dividend_yield|0.599|2013-01-30/dividend_yield|0.5837|2013-02-06/dividend_yield|0.5763|2013-02-13/dividend_yield|0.5633|2013-02-20/dividend_yield|0.6002|2013-02-27/dividend_yield|0.7362|2013-01-15/percent_of_shares_outstanding|6.2926|2013-01-31/percent_of_shares_outstanding|5.6293|2013-02-15/percent_of_shares_outstanding|5.5166|2013-02-28/percent_of_shares_outstanding|4.8633|2013-01-09/price|42.375|2013-01-23/price|43.615|2013-02-06/price|45.335|2013-02-20/price|43.525|2013-01-09/total_return_price|38.5274|2013-01-23/total_return_price|39.6548|2013-02-06/total_return_price|41.2187|2013-02-20/total_return_price|39.573|2013-01-02/enterprise_value|5415.1188|2013-01-09/enterprise_value|5518.8181|2013-01-16/enterprise_value|5514.1349|2013-01-23/enterprise_value|5684.7369|2013-01-30/enterprise_value|5837.9442|2013-02-06/enterprise_value|5914.8823|2013-02-13/enterprise_value|6054.0401|2013-02-20/enterprise_value|5672.7205|2013-02-27/enterprise_value|5630.5716
usa_0867|WLK|201303|1725.278|872.79|408.074|1629.309|48.108|1569.434|399.815|1169.619||1989.791|1510.266|13.302|1.7122|14.6065|27.6793|1.7281|1.7477|16.287|3.3465|0.3326|0.3839|0.6794|4.8659|5.3195|133.8177|0.92|0.0938|864.647|227.809|33.754|191.293|123.347|-6.281|48.605|44.289|6114.2806|43.095|2013-04-03/ev_revenues|1.6647|2013-04-10/ev_revenues|1.667|2013-04-17/ev_revenues|1.559|2013-04-24/ev_revenues|1.6637|2013-05-01/ev_revenues|1.5117|2013-05-08/ev_revenues|1.7646|2013-05-15/ev_revenues|1.7613|2013-05-22/ev_revenues|1.7799|2013-05-29/ev_revenues|1.7947|2013-04-03/ev_free_cash_flow|38.858|2013-04-10/ev_free_cash_flow|38.9131|2013-04-17/ev_free_cash_flow|36.3903|2013-04-24/ev_free_cash_flow|38.835|2013-05-01/ev_free_cash_flow|35.2873|2013-05-08/ev_free_cash_flow|41.1908|2013-05-15/ev_free_cash_flow|41.1129|2013-05-22/ev_free_cash_flow|41.5483|2013-05-29/ev_free_cash_flow|41.8921|2013-04-03/ps_ratio|1.6912|2013-04-10/ps_ratio|1.6935|2013-04-17/ps_ratio|1.5858|2013-04-24/ps_ratio|1.6902|2013-05-01/ps_ratio|1.5426|2013-05-08/ps_ratio|1.7954|2013-05-15/ps_ratio|1.792|2013-05-22/ps_ratio|1.8107|2013-05-29/ps_ratio|1.8254|2013-04-03/pe_ratio|13.7245|2013-04-10/pe_ratio|13.7436|2013-04-17/pe_ratio|12.8694|2013-04-24/pe_ratio|13.7166|2013-05-01/pe_ratio|12.5191|2013-05-08/pe_ratio|14.5701|2013-05-15/pe_ratio|14.543|2013-05-22/pe_ratio|14.6943|2013-05-29/pe_ratio|14.8137|2013-04-03/price_to_book_value|2.8999|2013-04-10/price_to_book_value|2.904|2013-04-17/price_to_book_value|2.7193|2013-04-24/price_to_book_value|2.8982|2013-05-01/price_to_book_value|2.6385|2013-05-08/price_to_book_value|3.0707|2013-05-15/price_to_book_value|3.065|2013-05-22/price_to_book_value|3.0969|2013-05-29/price_to_book_value|3.1221|2013-04-03/peg_ratio|0.228|2013-04-10/peg_ratio|0.2283|2013-04-17/peg_ratio|0.2138|2013-04-24/peg_ratio|0.2278|2013-05-01/peg_ratio|0.2079|2013-05-08/peg_ratio|0.242|2013-05-15/peg_ratio|0.2416|2013-05-22/peg_ratio|0.2441|2013-05-29/peg_ratio|0.2461|2013-04-03/dividend_yield|0.7382|2013-04-10/dividend_yield|0.7372|2013-04-17/dividend_yield|0.7872|2013-04-24/dividend_yield|0.7386|2013-05-01/dividend_yield|0.8093|2013-05-08/dividend_yield|0.6954|2013-05-15/dividend_yield|0.6966|2013-05-22/dividend_yield|0.6895|2013-05-29/dividend_yield|0.6839|2013-04-15/percent_of_shares_outstanding|5.1079|2013-04-30/percent_of_shares_outstanding|5.0615|2013-05-15/percent_of_shares_outstanding|3.7825|2013-05-31/percent_of_shares_outstanding|2.9892|2013-04-03/price|43.095|2013-04-17/price|40.41|2013-05-01/price|39.31|2013-05-15/price|45.665|2013-05-29/price|46.515|2013-04-03/total_return_price|39.2683|2013-04-17/total_return_price|36.8217|2013-05-01/total_return_price|35.8194|2013-05-15/total_return_price|41.6101|2013-05-29/total_return_price|42.3846|2013-04-03/enterprise_value|5661.2567|2013-04-10/enterprise_value|5669.2905|2013-04-17/enterprise_value|5301.7454|2013-04-24/enterprise_value|5657.9093|2013-05-01/enterprise_value|5141.0353|2013-05-08/enterprise_value|6001.1275|2013-05-15/enterprise_value|5989.7754|2013-05-22/enterprise_value|6053.2139|2013-05-29/enterprise_value|6103.2969
usa_0867|WLK|201306|1601.123|655.47|427.139|1785.574|161.324|1595.849|394.456|1201.393||2112.486|1643.515|26.585|1.8465|14.5095|43.1021|1.7662|1.8772|15.2341|3.2107|0.253|0.3616|0.7839|4.8762|3.0225|133.7912|1.09|0.0938|939.047|273.487|38.26|229.789|145.816|-5.343|47.835|43.675|6279.5891|49.89|2013-07-03/ev_revenues|1.9438|2013-07-10/ev_revenues|1.9775|2013-07-17/ev_revenues|1.9939|2013-07-24/ev_revenues|1.9571|2013-07-31/ev_revenues|2.0602|2013-08-07/ev_revenues|1.9834|2013-08-14/ev_revenues|2.0554|2013-08-21/ev_revenues|1.984|2013-08-28/ev_revenues|2.0101|2013-07-03/ev_free_cash_flow|1463.5686|2013-07-10/ev_free_cash_flow|1488.9717|2013-07-17/ev_free_cash_flow|1501.3062|2013-07-24/ev_free_cash_flow|1473.5786|2013-07-31/ev_free_cash_flow|1551.2577|2013-08-07/ev_free_cash_flow|1493.4022|2013-08-14/ev_free_cash_flow|1547.5867|2013-08-21/ev_free_cash_flow|1493.8427|2013-08-28/ev_free_cash_flow|1513.5195|2013-07-03/ps_ratio|1.9116|2013-07-10/ps_ratio|1.9453|2013-07-17/ps_ratio|1.9617|2013-07-24/ps_ratio|1.9248|2013-07-31/ps_ratio|2.0279|2013-08-07/ps_ratio|1.9511|2013-08-14/ps_ratio|2.0231|2013-08-21/ps_ratio|1.9517|2013-08-28/ps_ratio|1.9778|2013-07-03/pe_ratio|14.5475|2013-07-10/pe_ratio|14.8042|2013-07-17/pe_ratio|14.9288|2013-07-24/pe_ratio|14.6484|2013-07-31/pe_ratio|15.4332|2013-08-07/pe_ratio|14.8487|2013-08-14/pe_ratio|15.3961|2013-08-21/pe_ratio|14.8531|2013-08-28/pe_ratio|15.0519|2013-07-03/price_to_book_value|3.101|2013-07-10/price_to_book_value|3.1557|2013-07-17/price_to_book_value|3.1823|2013-07-24/price_to_book_value|3.1226|2013-07-31/price_to_book_value|3.2899|2013-08-07/price_to_book_value|3.1653|2013-08-14/price_to_book_value|3.282|2013-08-21/price_to_book_value|3.1662|2013-08-28/price_to_book_value|3.2086|2013-07-03/peg_ratio|0.279|2013-07-10/peg_ratio|0.2839|2013-07-17/peg_ratio|0.2863|2013-07-24/peg_ratio|0.2809|2013-07-31/peg_ratio|0.296|2013-08-07/peg_ratio|0.2848|2013-08-14/peg_ratio|0.2953|2013-08-21/peg_ratio|0.2848|2013-08-28/peg_ratio|0.2887|2013-07-03/dividend_yield|0.7649|2013-07-10/dividend_yield|0.7517|2013-07-17/dividend_yield|0.7454|2013-07-24/dividend_yield|0.7596|2013-07-31/dividend_yield|0.721|2013-08-07/dividend_yield|0.7494|2013-08-14/dividend_yield|0.7228|2013-08-21/dividend_yield|0.7492|2013-08-28/dividend_yield|0.7393|2013-07-15/percent_of_shares_outstanding|2.6386|2013-07-31/percent_of_shares_outstanding|1.4271|2013-08-15/percent_of_shares_outstanding|0.9663|2013-08-30/percent_of_shares_outstanding|1.1413|2013-07-10/price|49.89|2013-07-24/price|49.365|2013-08-07/price|50.04|2013-08-21/price|50.055|2013-07-10/total_return_price|45.5513|2013-07-24/total_return_price|45.0719|2013-08-07/total_return_price|45.6882|2013-08-21/total_return_price|45.7019|2013-07-03/enterprise_value|6659.2372|2013-07-10/enterprise_value|6774.8214|2013-07-17/enterprise_value|6830.9433|2013-07-24/enterprise_value|6704.7827|2013-07-31/enterprise_value|7058.2227|2013-08-07/enterprise_value|6794.98|2013-08-14/enterprise_value|7041.5194|2013-08-21/enterprise_value|6796.9844|2013-08-28/enterprise_value|6886.5136
usa_0867|WLK|201309|1642.851|717.153|451.571|1952.918|159.376|1658.392|432.686|1225.706||2265.057|1798.721|32.711|2.054|13.1559|1546.5588|1.793|2.0217|15.3858|3.2798|0.2951|0.3372|0.7594|4.6154|0.9139|133.8111|1.27|0.1125|1004.165|304.471|37.869|263.018|170.29|-3.297|52.605|48.1336|7036.8425|54.06|2013-10-02/ev_revenues|2.0133|2013-10-09/ev_revenues|1.9567|2013-10-16/ev_revenues|2.0359|2013-10-23/ev_revenues|2.0642|2013-10-30/ev_revenues|2.0024|2013-11-06/ev_revenues|2.0267|2013-11-13/ev_revenues|2.1508|2013-11-20/ev_revenues|2.1231|2013-11-27/ev_revenues|2.1173|2013-10-02/ev_free_cash_flow|401.7192|2013-10-09/ev_free_cash_flow|390.4229|2013-10-16/ev_free_cash_flow|406.223|2013-10-23/ev_free_cash_flow|411.8712|2013-10-30/ev_free_cash_flow|399.5412|2013-11-06/ev_free_cash_flow|404.3805|2013-11-13/ev_free_cash_flow|429.1514|2013-11-20/ev_free_cash_flow|423.614|2013-11-27/ev_free_cash_flow|422.4696|2013-10-02/ps_ratio|2.0029|2013-10-09/ps_ratio|1.9462|2013-10-16/ps_ratio|2.0255|2013-10-23/ps_ratio|2.0538|2013-10-30/ps_ratio|1.9919|2013-11-06/ps_ratio|2.0162|2013-11-13/ps_ratio|2.1405|2013-11-20/ps_ratio|2.1127|2013-11-27/ps_ratio|2.107|2013-10-02/pe_ratio|13.5489|2013-10-09/pe_ratio|13.1654|2013-10-16/pe_ratio|13.7018|2013-10-23/pe_ratio|13.8935|2013-10-30/pe_ratio|13.4749|2013-11-06/pe_ratio|13.6391|2013-11-13/pe_ratio|14.48|2013-11-20/pe_ratio|14.292|2013-11-27/pe_ratio|14.2531|2013-10-02/price_to_book_value|3.1872|2013-10-09/price_to_book_value|3.097|2013-10-16/price_to_book_value|3.2232|2013-10-23/price_to_book_value|3.2683|2013-10-30/price_to_book_value|3.1698|2013-11-06/price_to_book_value|3.2085|2013-11-13/price_to_book_value|3.4063|2013-11-20/price_to_book_value|3.362|2013-11-27/price_to_book_value|3.3529|2013-10-02/peg_ratio|0.1962|2013-10-09/peg_ratio|0.1906|2013-10-16/peg_ratio|0.1984|2013-10-23/peg_ratio|0.2012|2013-10-30/peg_ratio|0.1951|2013-11-06/peg_ratio|0.1975|2013-11-13/peg_ratio|0.2096|2013-11-20/peg_ratio|0.2069|2013-11-27/peg_ratio|0.2064|2013-10-02/dividend_yield|0.7284|2013-10-09/dividend_yield|0.7496|2013-10-16/dividend_yield|0.7202|2013-10-23/dividend_yield|0.7103|2013-10-30/dividend_yield|0.7324|2013-11-06/dividend_yield|0.7235|2013-11-13/dividend_yield|0.6815|2013-11-20/dividend_yield|0.6905|2013-11-27/dividend_yield|0.6924|2013-10-15/percent_of_shares_outstanding|0.9099|2013-10-31/percent_of_shares_outstanding|0.6156|2013-11-15/percent_of_shares_outstanding|0.2342|2013-11-29/percent_of_shares_outstanding|0.273|2013-10-02/price|54.06|2013-10-16/price|54.67|2013-10-30/price|53.765|2013-11-13/price|57.775|2013-11-27/price|56.87|2013-10-02/total_return_price|49.4649|2013-10-16/total_return_price|50.0231|2013-10-30/total_return_price|49.195|2013-11-13/total_return_price|52.8641|2013-11-27/total_return_price|52.0361|2013-10-02/enterprise_value|7265.8954|2013-10-09/enterprise_value|7061.5785|2013-10-16/enterprise_value|7347.3551|2013-10-23/enterprise_value|7449.5136|2013-10-30/enterprise_value|7226.501|2013-11-06/enterprise_value|7314.0299|2013-11-13/enterprise_value|7762.0619|2013-11-20/enterprise_value|7661.9057|2013-11-27/enterprise_value|7641.2068
usa_0867|WLK|201312|1649.082|700.689|471.879|2088.014|159.046|1642.306|404.858|1237.448||2418.603|1954.661|46.22|2.2017|13.4346|439.3035|2.0195|2.1914|14.8246|3.4873|0.2146|0.3158|0.6974|1.08|0.2667|133.6967|1.27|0.1125|951.625|295.671|38.091|258.072|170.972|-0.075|59.15|54.2288|7945.6816|59.84|2014-01-02/ev_revenues|2.1493|2014-01-09/ev_revenues|2.139|2014-01-16/ev_revenues|2.2044|2014-01-23/ev_revenues|2.1362|2014-01-30/ev_revenues|2.1729|2014-02-06/ev_revenues|2.167|2014-02-13/ev_revenues|2.266|2014-02-20/ev_revenues|2.3485|2014-02-27/ev_revenues|2.3627|2014-01-02/ev_free_cash_flow|110.1274|2014-01-09/ev_free_cash_flow|109.6005|2014-01-16/ev_free_cash_flow|112.9531|2014-01-23/ev_free_cash_flow|109.4551|2014-01-30/ev_free_cash_flow|111.3359|2014-02-06/ev_free_cash_flow|111.036|2014-02-13/ev_free_cash_flow|116.1059|2014-02-20/ev_free_cash_flow|120.3363|2014-02-27/ev_free_cash_flow|121.0632|2014-01-02/ps_ratio|2.1397|2014-01-09/ps_ratio|2.1294|2014-01-16/ps_ratio|2.195|2014-01-23/ps_ratio|2.1265|2014-01-30/ps_ratio|2.1634|2014-02-06/ps_ratio|2.1575|2014-02-13/ps_ratio|2.2568|2014-02-20/ps_ratio|2.3395|2014-02-27/ps_ratio|2.3537|2014-01-02/pe_ratio|13.2154|2014-01-09/pe_ratio|13.1516|2014-01-16/pe_ratio|13.5571|2014-01-23/pe_ratio|13.1341|2014-01-30/pe_ratio|13.3615|2014-02-06/pe_ratio|13.3253|2014-02-13/pe_ratio|13.9385|2014-02-20/pe_ratio|14.4495|2014-02-27/pe_ratio|14.5374|2014-01-02/price_to_book_value|3.3147|2014-01-09/price_to_book_value|3.2987|2014-01-16/price_to_book_value|3.4004|2014-01-23/price_to_book_value|3.2943|2014-01-30/price_to_book_value|3.3514|2014-02-06/price_to_book_value|3.3423|2014-02-13/price_to_book_value|3.4961|2014-02-20/price_to_book_value|3.6244|2014-02-27/price_to_book_value|3.6465|2014-01-02/peg_ratio|0.2268|2014-01-09/peg_ratio|0.2257|2014-01-16/peg_ratio|0.2327|2014-01-23/peg_ratio|0.2254|2014-01-30/peg_ratio|0.2293|2014-02-06/peg_ratio|0.2287|2014-02-13/peg_ratio|0.2392|2014-02-20/peg_ratio|0.248|2014-02-27/peg_ratio|0.2495|2014-01-02/dividend_yield|0.686|2014-01-09/dividend_yield|0.6893|2014-01-16/dividend_yield|0.6687|2014-01-23/dividend_yield|0.6903|2014-01-30/dividend_yield|0.6785|2014-02-06/dividend_yield|0.6804|2014-02-13/dividend_yield|0.6504|2014-02-20/dividend_yield|0.6274|2014-02-27/dividend_yield|0.6724|2014-01-15/percent_of_shares_outstanding|0.3754|2014-01-31/percent_of_shares_outstanding|0.5925|2014-02-14/percent_of_shares_outstanding|0.8274|2014-02-28/percent_of_shares_outstanding|0.5382|2014-01-09/price|59.84|2014-01-23/price|59.76|2014-02-06/price|60.63|2014-02-20/price|65.745|2014-01-09/total_return_price|54.8614|2014-01-23/total_return_price|54.7881|2014-02-06/total_return_price|55.5857|2014-02-20/total_return_price|60.2751|2014-01-02/enterprise_value|8080.1605|2014-01-09/enterprise_value|8041.4956|2014-01-16/enterprise_value|8287.4845|2014-01-23/enterprise_value|8030.8294|2014-01-30/enterprise_value|8168.8232|2014-02-06/enterprise_value|8146.8242|2014-02-13/enterprise_value|8518.8074|2014-02-20/enterprise_value|8829.1944|2014-02-27/enterprise_value|8882.5277
usa_0867|WLK|201403|1687.263|776.337|439.009|2150.643|157.086|1603.384|359.934|1243.45||2568.572|2095.904|46.22|2.323|13.6688|119.0301|2.1136|2.2913|14.1516|3.5848|0.2429|0.2974|0.6907|1.0445|0.4319|133.6129|1.18|0.126|1027.676|287.01|38.955|241.407|158.032|-9.157|67.55|62.0496|8733.355|68.17|2014-04-03/ev_revenues|2.3157|2014-04-10/ev_revenues|2.1667|2014-04-17/ev_revenues|2.2164|2014-04-24/ev_revenues|2.2341|2014-05-01/ev_revenues|2.4072|2014-05-08/ev_revenues|2.5698|2014-05-15/ev_revenues|2.5151|2014-05-22/ev_revenues|2.6018|2014-05-29/ev_revenues|2.7603|2014-04-03/ev_free_cash_flow|43.3231|2014-04-10/ev_free_cash_flow|40.5358|2014-04-17/ev_free_cash_flow|41.4649|2014-04-24/ev_free_cash_flow|41.7958|2014-05-01/ev_free_cash_flow|45.035|2014-05-08/ev_free_cash_flow|48.0769|2014-05-15/ev_free_cash_flow|47.0524|2014-05-22/ev_free_cash_flow|48.6751|2014-05-29/ev_free_cash_flow|51.6407|2014-04-03/ps_ratio|2.3241|2014-04-10/ps_ratio|2.1748|2014-04-17/ps_ratio|2.2245|2014-04-24/ps_ratio|2.2423|2014-05-01/ps_ratio|2.4158|2014-05-08/ps_ratio|2.5788|2014-05-15/ps_ratio|2.5239|2014-05-22/ps_ratio|2.6108|2014-05-29/ps_ratio|2.7697|2014-04-03/pe_ratio|14.1726|2014-04-10/pe_ratio|13.262|2014-04-17/pe_ratio|13.5655|2014-04-24/pe_ratio|13.6736|2014-05-01/pe_ratio|14.7318|2014-05-08/pe_ratio|15.7256|2014-05-15/pe_ratio|15.3909|2014-05-22/pe_ratio|15.921|2014-05-29/pe_ratio|16.8898|2014-04-03/price_to_book_value|3.5412|2014-04-10/price_to_book_value|3.3137|2014-04-17/price_to_book_value|3.3895|2014-04-24/price_to_book_value|3.4165|2014-05-01/price_to_book_value|3.681|2014-05-08/price_to_book_value|3.9293|2014-05-15/price_to_book_value|3.8456|2014-05-22/price_to_book_value|3.9781|2014-05-29/price_to_book_value|4.2202|2014-04-03/peg_ratio|0.2665|2014-04-10/peg_ratio|0.2494|2014-04-17/peg_ratio|0.2551|2014-04-24/peg_ratio|0.2571|2014-05-01/peg_ratio|0.277|2014-05-08/peg_ratio|0.2957|2014-05-15/peg_ratio|0.2894|2014-05-22/peg_ratio|0.2994|2014-05-29/peg_ratio|0.3176|2014-04-03/dividend_yield|0.6524|2014-04-10/dividend_yield|0.6972|2014-04-17/dividend_yield|0.6816|2014-04-24/dividend_yield|0.6762|2014-05-01/dividend_yield|0.6276|2014-05-08/dividend_yield|0.588|2014-05-15/dividend_yield|0.6008|2014-05-22/dividend_yield|0.5808|2014-05-29/dividend_yield|0.5871|2014-04-15/percent_of_shares_outstanding|0.5092|2014-04-30/percent_of_shares_outstanding|0.587|2014-05-15/percent_of_shares_outstanding|0.4911|2014-05-30/percent_of_shares_outstanding|0.5606|2014-04-03/price|68.17|2014-04-17/price|65.25|2014-05-01/price|70.86|2014-05-15/price|74.03|2014-05-29/price|81.24|2014-04-03/total_return_price|62.6192|2014-04-17/total_return_price|59.9369|2014-05-01/total_return_price|65.0901|2014-05-15/total_return_price|68.002|2014-05-29/total_return_price|74.7472|2014-04-03/enterprise_value|9083.4337|2014-04-10/enterprise_value|8499.0143|2014-04-17/enterprise_value|8693.8208|2014-04-24/enterprise_value|8763.2039|2014-05-01/enterprise_value|9442.358|2014-05-08/enterprise_value|10080.1491|2014-05-15/enterprise_value|9865.3283|2014-05-22/enterprise_value|10205.5725|2014-05-29/enterprise_value|10827.3521
usa_0867|WLK|201406|1822.503|876.067|437.519|2217.049|155.394|1641.296|386.929|1254.367||2728.073|2248.513|45.181|2.8219|16.5513|52.7926|2.5332|2.8314|17.2661|4.3142|0.3246|0.28|0.5744|0.7448|0.7294|133.7679|1.26|0.126|998.576|305.971|39.183|261.85|169.443|-8.434|83.05|76.4125|11068.8588|84.36|2014-07-03/ev_revenues|2.8433|2014-07-10/ev_revenues|2.7997|2014-07-17/ev_revenues|2.8128|2014-07-24/ev_revenues|2.9814|2014-07-31/ev_revenues|2.9013|2014-08-07/ev_revenues|2.8906|2014-08-14/ev_revenues|2.9567|2014-08-21/ev_revenues|3.1229|2014-08-28/ev_revenues|3.193|2014-07-03/ev_free_cash_flow|34.182|2014-07-10/ev_free_cash_flow|33.6581|2014-07-17/ev_free_cash_flow|33.8152|2014-07-24/ev_free_cash_flow|35.8423|2014-07-31/ev_free_cash_flow|34.8799|2014-08-07/ev_free_cash_flow|34.751|2014-08-14/ev_free_cash_flow|35.5449|2014-08-21/ev_free_cash_flow|37.5438|2014-08-28/ev_free_cash_flow|38.386|2014-07-03/ps_ratio|2.8766|2014-07-10/ps_ratio|2.8329|2014-07-17/ps_ratio|2.846|2014-07-24/ps_ratio|3.0149|2014-07-31/ps_ratio|2.9347|2014-08-07/ps_ratio|2.9239|2014-08-14/ps_ratio|2.9901|2014-08-21/ps_ratio|3.1566|2014-08-28/ps_ratio|3.2268|2014-07-03/pe_ratio|17.2008|2014-07-10/pe_ratio|16.9398|2014-07-17/pe_ratio|17.0181|2014-07-24/pe_ratio|18.0281|2014-07-31/pe_ratio|17.5482|2014-08-07/pe_ratio|17.4839|2014-08-14/pe_ratio|17.8795|2014-08-21/pe_ratio|18.8755|2014-08-28/pe_ratio|19.2952|2014-07-03/price_to_book_value|4.1913|2014-07-10/price_to_book_value|4.1277|2014-07-17/price_to_book_value|4.1468|2014-07-24/price_to_book_value|4.3929|2014-07-31/price_to_book_value|4.2761|2014-08-07/price_to_book_value|4.2604|2014-08-14/price_to_book_value|4.3568|2014-08-21/price_to_book_value|4.5995|2014-08-28/price_to_book_value|4.7018|2014-07-03/peg_ratio|0.36|2014-07-10/peg_ratio|0.3546|2014-07-17/peg_ratio|0.3562|2014-07-24/peg_ratio|0.3774|2014-07-31/peg_ratio|0.3673|2014-08-07/peg_ratio|0.366|2014-08-14/peg_ratio|0.3742|2014-08-21/peg_ratio|0.3951|2014-08-28/peg_ratio|0.4039|2014-07-03/dividend_yield|0.5569|2014-07-10/dividend_yield|0.5654|2014-07-17/dividend_yield|0.5628|2014-07-24/dividend_yield|0.5313|2014-07-31/dividend_yield|0.5458|2014-08-07/dividend_yield|0.5478|2014-08-14/dividend_yield|0.5357|2014-08-21/dividend_yield|0.5074|2014-08-28/dividend_yield|0.4964|2014-07-15/percent_of_shares_outstanding|0.702|2014-07-31/percent_of_shares_outstanding|0.975|2014-08-15/percent_of_shares_outstanding|0.769|2014-08-29/percent_of_shares_outstanding|1.1437|2014-07-10/price|84.36|2014-07-24/price|89.78|2014-08-07/price|87.07|2014-08-21/price|94|2014-07-10/total_return_price|77.6178|2014-07-24/total_return_price|82.6047|2014-08-07/total_return_price|80.1112|2014-08-21/total_return_price|86.4874|2014-07-03/enterprise_value|11322.0933|2014-07-10/enterprise_value|11148.5644|2014-07-17/enterprise_value|11200.623|2014-07-24/enterprise_value|11872.0466|2014-07-31/enterprise_value|11553.2737|2014-08-07/enterprise_value|11510.558|2014-08-14/enterprise_value|11773.5268|2014-08-21/enterprise_value|12435.6208|2014-08-28/enterprise_value|12714.608
usa_0867|WLK|201409|1951.948|813.468|500.552|2710.475|222.728|2003.935|573.036|1430.899||2833.861|2394.203|53.248|2.7877|17.7052|35.9841|2.3009|2.7368|18.0984|4.0779|0.3788|0.2696|0.5875|-1.6653|0.4611|133.8461|1.25|0.165|1253.227|361.52|54.759|294.605|167.757|-9.145|94.52|87.1126|11919.0273|82.88|2014-10-07/ev_revenues|2.5868|2014-10-14/ev_revenues|2.2622|2014-10-21/ev_revenues|2.4786|2014-10-28/ev_revenues|2.2604|2014-11-04/ev_revenues|2.139|2014-11-11/ev_revenues|2.178|2014-11-18/ev_revenues|2.2466|2014-11-25/ev_revenues|2.2692|2014-10-02/ev_free_cash_flow|23.0974|2014-10-09/ev_free_cash_flow|22.1235|2014-10-16/ev_free_cash_flow|19.783|2014-10-23/ev_free_cash_flow|21.1333|2014-10-30/ev_free_cash_flow|19.6275|2014-11-06/ev_free_cash_flow|18.9641|2014-11-13/ev_free_cash_flow|18.6377|2014-11-20/ev_free_cash_flow|19.7312|2014-11-28/ev_free_cash_flow|17.789|2014-10-07/ps_ratio|2.5355|2014-10-14/ps_ratio|2.2103|2014-10-21/ps_ratio|2.4271|2014-10-28/ps_ratio|2.2084|2014-11-04/ps_ratio|2.0927|2014-11-11/ps_ratio|2.1319|2014-11-18/ps_ratio|2.2008|2014-11-25/ps_ratio|2.2235|2014-10-02/pe_ratio|16.7097|2014-10-09/pe_ratio|15.9899|2014-10-16/pe_ratio|14.2601|2014-10-23/pe_ratio|15.2581|2014-10-30/pe_ratio|14.1452|2014-11-06/pe_ratio|13.6935|2014-11-13/pe_ratio|13.4516|2014-11-20/pe_ratio|14.2621|2014-11-28/pe_ratio|12.8226|2014-10-07/price_to_book_value|3.7779|2014-10-14/price_to_book_value|3.2933|2014-10-21/price_to_book_value|3.6164|2014-10-28/price_to_book_value|3.2905|2014-11-04/price_to_book_value|3.1093|2014-11-11/price_to_book_value|3.1676|2014-11-18/price_to_book_value|3.2699|2014-11-25/price_to_book_value|3.3037|2014-10-02/peg_ratio|0.6873|2014-10-09/peg_ratio|0.6577|2014-10-16/peg_ratio|0.5866|2014-10-23/peg_ratio|0.6276|2014-10-30/peg_ratio|0.5818|2014-11-06/peg_ratio|0.5633|2014-11-13/peg_ratio|0.5533|2014-11-20/peg_ratio|0.5867|2014-11-28/peg_ratio|0.5274|2014-10-02/dividend_yield|0.6389|2014-10-09/dividend_yield|0.6676|2014-10-16/dividend_yield|0.7486|2014-10-23/dividend_yield|0.6997|2014-10-30/dividend_yield|0.7547|2014-11-06/dividend_yield|0.7796|2014-11-13/dividend_yield|0.7936|2014-11-20/dividend_yield|0.7485|2014-11-28/dividend_yield|0.8325|2014-10-15/percent_of_shares_outstanding|0.4893|2014-10-31/percent_of_shares_outstanding|0.8841|2014-11-14/percent_of_shares_outstanding|0.6304|2014-11-28/percent_of_shares_outstanding|0.5768|2014-10-02/price|82.88|2014-10-16/price|70.73|2014-10-30/price|70.16|2014-11-13/price|66.72|2014-11-28/price|63.6|2014-10-02/total_return_price|76.3848|2014-10-16/total_return_price|65.187|2014-10-30/total_return_price|64.6616|2014-11-13/total_return_price|61.4912|2014-11-28/total_return_price|58.6157|2014-10-02/enterprise_value|11300.1186|2014-10-09/enterprise_value|10823.6679|2014-10-16/enterprise_value|9678.5845|2014-10-23/enterprise_value|10339.2095|2014-10-30/enterprise_value|9602.5125|2014-11-06/enterprise_value|9277.9572|2014-11-13/enterprise_value|9118.2581|2014-11-20/enterprise_value|9653.2501|2014-11-28/enterprise_value|8703.0404
usa_0867|WLK|201412|2011.287|880.601|525.776|2757.557|218.431|2012.102|537.18|1474.922||2911.511|2555.528|96.372|2.0041|12.2208|17.2803|1.5904|1.9571|12.4456|2.9079|0.5119|0.2624|0.9428|-1.9234|0.6638|133.3442|1.37|0.165|1135.871|362.849|50.848|286.056|183.291|-8.371|61.73|57.0432|8454.1759|60.04|2015-01-06/ev_revenues|1.776|2015-01-13/ev_revenues|1.7363|2015-01-20/ev_revenues|1.7453|2015-01-27/ev_revenues|1.8001|2015-02-03/ev_revenues|1.943|2015-02-10/ev_revenues|1.9966|2015-02-17/ev_revenues|2.0691|2015-02-24/ev_revenues|2.167|2015-01-02/ev_free_cash_flow|13.9236|2015-01-09/ev_free_cash_flow|13.5589|2015-01-16/ev_free_cash_flow|12.9953|2015-01-23/ev_free_cash_flow|13.1765|2015-01-30/ev_free_cash_flow|12.9555|2015-02-06/ev_free_cash_flow|14.7347|2015-02-13/ev_free_cash_flow|15.0043|2015-02-20/ev_free_cash_flow|15.4867|2015-02-27/ev_free_cash_flow|15.0404|2015-01-06/ps_ratio|1.7464|2015-01-13/ps_ratio|1.7065|2015-01-20/ps_ratio|1.7156|2015-01-27/ps_ratio|1.7707|2015-02-03/ps_ratio|1.9144|2015-02-10/ps_ratio|1.9683|2015-02-17/ps_ratio|2.0413|2015-02-24/ps_ratio|2.1402|2015-01-02/pe_ratio|12.1917|2015-01-09/pe_ratio|11.8656|2015-01-16/pe_ratio|11.3617|2015-01-23/pe_ratio|11.5237|2015-01-30/pe_ratio|11.3261|2015-02-06/pe_ratio|12.917|2015-02-13/pe_ratio|13.1581|2015-02-20/pe_ratio|13.5929|2015-02-27/pe_ratio|13.1937|2015-01-06/price_to_book_value|2.6336|2015-01-13/price_to_book_value|2.5734|2015-01-20/price_to_book_value|2.5871|2015-01-27/price_to_book_value|2.6701|2015-02-03/price_to_book_value|2.887|2015-02-10/price_to_book_value|2.9682|2015-02-17/price_to_book_value|3.0782|2015-02-24/price_to_book_value|3.2266|2015-01-02/peg_ratio|1.0877|2015-01-09/peg_ratio|1.0586|2015-01-16/peg_ratio|1.0136|2015-01-23/peg_ratio|1.0281|2015-01-30/peg_ratio|1.0105|2015-02-06/peg_ratio|1.1524|2015-02-13/peg_ratio|1.1739|2015-02-20/peg_ratio|1.2127|2015-02-27/peg_ratio|1.1771|2015-01-02/dividend_yield|0.9434|2015-01-09/dividend_yield|0.9694|2015-01-16/dividend_yield|1.0124|2015-01-23/dividend_yield|0.9981|2015-01-30/dividend_yield|1.0155|2015-02-06/dividend_yield|0.8905|2015-02-13/dividend_yield|0.8741|2015-02-20/dividend_yield|0.8462|2015-02-27/dividend_yield|0.8718|2015-01-15/percent_of_shares_outstanding|0.6686|2015-01-30/percent_of_shares_outstanding|0.9111|2015-02-13/percent_of_shares_outstanding|0.6645|2015-02-27/percent_of_shares_outstanding|0.9026|2015-01-09/price|60.04|2015-01-23/price|58.31|2015-02-06/price|65.36|2015-02-20/price|68.78|2015-01-09/total_return_price|55.4815|2015-01-23/total_return_price|53.8829|2015-02-06/total_return_price|60.3976|2015-02-20/total_return_price|63.5579|2015-01-02/enterprise_value|8371.8496|2015-01-09/enterprise_value|8152.5787|2015-01-16/enterprise_value|7813.7053|2015-01-23/enterprise_value|7922.6764|2015-01-30/enterprise_value|7789.7849|2015-02-06/enterprise_value|8859.5614|2015-02-13/enterprise_value|9021.6891|2015-02-20/enterprise_value|9311.7394|2015-02-27/enterprise_value|9043.3664
usa_0867|WLK|201503|2002.162|945.649|480.38|2751.486|207.254|1909.043|453.207|1455.836||2979.858|2679.906|98.275|2.1525|14.4974|16.0086|1.8664|2.1391|14.0593|3.2076|1.2543|0.2564|0.8729|-1.5587|1.2068|133.2053|1.1|0.165|1103.531|284.546|55.266|228.785|146.342|-9.591|67.7|62.7135|9625.533|73.67|2015-04-07/ev_revenues|2.1995|2015-04-14/ev_revenues|2.2685|2015-04-21/ev_revenues|2.264|2015-04-28/ev_revenues|2.3445|2015-05-05/ev_revenues|2.1099|2015-05-12/ev_revenues|2.0694|2015-05-19/ev_revenues|2.1152|2015-05-26/ev_revenues|2.099|2015-04-06/ev_free_cash_flow|16.6552|2015-04-13/ev_free_cash_flow|16.834|2015-04-20/ev_free_cash_flow|17.2007|2015-04-27/ev_free_cash_flow|17.6702|2015-05-04/ev_free_cash_flow|16.8139|2015-05-11/ev_free_cash_flow|15.8279|2015-05-18/ev_free_cash_flow|16.0112|2015-05-26/ev_free_cash_flow|15.8637|2015-04-07/ps_ratio|2.1863|2015-04-14/ps_ratio|2.2556|2015-04-21/ps_ratio|2.2512|2015-04-28/ps_ratio|2.332|2015-05-05/ps_ratio|2.0962|2015-05-12/ps_ratio|2.0555|2015-05-19/ps_ratio|2.1016|2015-05-26/ps_ratio|2.0852|2015-04-06/pe_ratio|14.7932|2015-04-13/pe_ratio|14.9538|2015-04-20/pe_ratio|15.2831|2015-04-27/pe_ratio|15.7048|2015-05-04/pe_ratio|14.9357|2015-05-11/pe_ratio|14.0502|2015-05-18/pe_ratio|14.2149|2015-05-26/pe_ratio|14.0823|2015-04-07/price_to_book_value|3.2785|2015-04-14/price_to_book_value|3.3823|2015-04-21/price_to_book_value|3.3757|2015-04-28/price_to_book_value|3.4969|2015-05-05/price_to_book_value|3.1434|2015-05-12/price_to_book_value|3.0823|2015-05-19/price_to_book_value|3.1514|2015-05-26/price_to_book_value|3.1269|2015-04-06/peg_ratio|4.1856|2015-04-13/peg_ratio|4.231|2015-04-15/peg_ratio|4.4651|2015-04-22/peg_ratio|4.3106|2015-04-29/peg_ratio|4.4458|2015-05-06/peg_ratio|4.0595|2015-05-13/peg_ratio|3.9725|2015-05-20/peg_ratio|4.0617|2015-05-27/peg_ratio|3.9782|2015-04-06/dividend_yield|0.8429|2015-04-13/dividend_yield|0.8339|2015-04-20/dividend_yield|0.8159|2015-04-27/dividend_yield|0.794|2015-05-04/dividend_yield|0.8349|2015-05-11/dividend_yield|0.8875|2015-05-18/dividend_yield|0.8772|2015-05-26/dividend_yield|0.8855|2015-04-15/percent_of_shares_outstanding|1.3252|2015-04-30/percent_of_shares_outstanding|1.0307|2015-05-15/percent_of_shares_outstanding|0.9289|2015-05-29/percent_of_shares_outstanding|0.8164|2015-04-06/price|73.67|2015-04-20/price|76.11|2015-05-04/price|74.38|2015-05-18/price|70.79|2015-04-06/total_return_price|68.2438|2015-04-20/total_return_price|70.504|2015-05-04/total_return_price|68.9015|2015-05-18/total_return_price|65.5759|2015-04-06/enterprise_value|9897.1982|2015-04-13/enterprise_value|10003.4877|2015-04-20/enterprise_value|10221.3812|2015-04-27/enterprise_value|10500.3912|2015-05-04/enterprise_value|9991.5301|2015-05-11/enterprise_value|9405.6091|2015-05-18/enterprise_value|9514.5559|2015-05-26/enterprise_value|9426.867
usa_0867|WLK|201506|2166.24|1026.569|486.297|2855.508|213.968|1993.835|534.658|1459.177||3123.388|2863.069|158.472|1.9427|12.9361|14.7197|1.6794|1.9555|13.0399|2.8995|4.0703|0.2446|0.9622|-0.9225|0.7699|133.045|1.54|0.165|1185.002|353.181|57.807|308.474|205.095|-8.092|67.98|63.1214|9087.4038|65.33|2015-07-07/ev_revenues|1.814|2015-07-14/ev_revenues|1.8826|2015-07-21/ev_revenues|1.7929|2015-07-28/ev_revenues|1.7567|2015-08-04/ev_revenues|1.8556|2015-08-11/ev_revenues|1.7529|2015-08-18/ev_revenues|1.6599|2015-08-25/ev_revenues|1.4466|2015-07-07/ev_free_cash_flow|13.7445|2015-07-14/ev_free_cash_flow|14.2642|2015-07-21/ev_free_cash_flow|13.5841|2015-07-28/ev_free_cash_flow|13.3103|2015-08-04/ev_free_cash_flow|14.0595|2015-08-11/ev_free_cash_flow|13.2816|2015-08-18/ev_free_cash_flow|12.5763|2015-08-25/ev_free_cash_flow|10.9607|2015-07-07/ps_ratio|1.8255|2015-07-14/ps_ratio|1.8948|2015-07-21/ps_ratio|1.8041|2015-07-28/ps_ratio|1.7676|2015-08-04/ps_ratio|1.8688|2015-08-11/ps_ratio|1.7651|2015-08-18/ps_ratio|1.671|2015-08-25/ps_ratio|1.4554|2015-07-07/pe_ratio|12.173|2015-07-14/pe_ratio|12.635|2015-07-21/pe_ratio|12.0304|2015-07-28/pe_ratio|11.7871|2015-08-04/pe_ratio|12.462|2015-08-11/pe_ratio|11.77|2015-08-18/pe_ratio|11.1426|2015-08-25/pe_ratio|9.7053|2015-07-07/price_to_book_value|2.7067|2015-07-14/price_to_book_value|2.8094|2015-07-21/price_to_book_value|2.675|2015-07-28/price_to_book_value|2.6209|2015-08-04/price_to_book_value|2.769|2015-08-11/price_to_book_value|2.6152|2015-08-18/price_to_book_value|2.4758|2015-08-25/price_to_book_value|2.1565|2015-07-01/peg_ratio|2.255|2015-07-08/peg_ratio|2.14|2015-07-15/peg_ratio|2.2276|2015-07-22/peg_ratio|2.1221|2015-07-29/peg_ratio|2.1363|2015-08-05/peg_ratio|2.2388|2015-08-12/peg_ratio|2.1268|2015-08-19/peg_ratio|1.9483|2015-08-26/peg_ratio|1.7786|2015-07-07/dividend_yield|1.0308|2015-07-14/dividend_yield|0.9931|2015-07-21/dividend_yield|1.043|2015-07-28/dividend_yield|1.0645|2015-08-04/dividend_yield|1.0069|2015-08-11/dividend_yield|1.0661|2015-08-18/dividend_yield|1.1261|2015-08-25/dividend_yield|1.2928|2015-07-15/percent_of_shares_outstanding|1.2637|2015-07-31/percent_of_shares_outstanding|1.2107|2015-08-14/percent_of_shares_outstanding|1.3074|2015-08-31/percent_of_shares_outstanding|1.7511|2015-07-13/price|65.33|2015-07-27/price|59.82|2015-08-10/price|64.42|2015-08-24/price|52.32|2015-07-13/total_return_price|60.6608|2015-07-27/total_return_price|55.5446|2015-08-10/total_return_price|59.8158|2015-08-24/total_return_price|48.5806|2015-07-07/enterprise_value|8485.3342|2015-07-14/enterprise_value|8806.1739|2015-07-21/enterprise_value|8386.3096|2015-07-28/enterprise_value|8217.3076|2015-08-04/enterprise_value|8679.8361|2015-08-11/enterprise_value|8199.5803|2015-08-18/enterprise_value|7764.1836|2015-08-25/enterprise_value|6766.7293
usa_0867|WLK|201509|2248.43|1247.651|430.006|2916.63|218.652|2004.567|534.887|1469.68||3224.999|3022.717|217.542|1.4162|9.196|10.7299|1.1957|1.4247|9.5|2.1108|1.0832|0.2369|1.3538|3.6197|1.5731|132.1212|1.39|0.1815|1188.037|311.276|57.248|248.453|183.604|-6.58|54.7|50.9685|6624.2358|57.67|2015-10-06/ev_revenues|1.5962|2015-10-13/ev_revenues|1.6317|2015-10-20/ev_revenues|1.6428|2015-10-27/ev_revenues|1.5775|2015-11-03/ev_revenues|1.7178|2015-11-10/ev_revenues|1.6751|2015-11-17/ev_revenues|1.6317|2015-11-24/ev_revenues|1.6742|2015-10-06/ev_free_cash_flow|11.3551|2015-10-13/ev_free_cash_flow|11.6075|2015-10-20/ev_free_cash_flow|11.6863|2015-10-27/ev_free_cash_flow|11.2218|2015-11-03/ev_free_cash_flow|12.2201|2015-11-10/ev_free_cash_flow|11.9159|2015-11-17/ev_free_cash_flow|11.6076|2015-11-24/ev_free_cash_flow|11.9098|2015-10-06/ps_ratio|1.662|2015-10-13/ps_ratio|1.6981|2015-10-20/ps_ratio|1.7093|2015-10-27/ps_ratio|1.643|2015-11-03/ps_ratio|1.7894|2015-11-10/ps_ratio|1.7459|2015-11-17/ps_ratio|1.7018|2015-11-24/ps_ratio|1.745|2015-10-06/pe_ratio|10.6796|2015-10-13/pe_ratio|10.9111|2015-10-20/pe_ratio|10.9833|2015-10-27/pe_ratio|10.5574|2015-11-03/pe_ratio|11.4981|2015-11-10/pe_ratio|11.2185|2015-11-17/pe_ratio|10.9352|2015-11-24/pe_ratio|11.213|2015-10-06/price_to_book_value|2.3415|2015-10-13/price_to_book_value|2.3922|2015-10-20/price_to_book_value|2.4081|2015-10-27/price_to_book_value|2.3147|2015-11-03/price_to_book_value|2.5154|2015-11-10/price_to_book_value|2.4542|2015-11-17/price_to_book_value|2.3923|2015-11-24/price_to_book_value|2.453|2015-10-07/peg_ratio|1.2333|2015-10-14/peg_ratio|1.2431|2015-10-21/peg_ratio|1.2141|2015-10-28/peg_ratio|1.2431|2015-11-04/peg_ratio|1.2786|2015-11-11/peg_ratio|1.2417|2015-11-18/peg_ratio|1.2515|2015-11-25/peg_ratio|1.2532|2015-10-06/dividend_yield|1.1731|2015-10-13/dividend_yield|1.1482|2015-10-20/dividend_yield|1.1406|2015-10-27/dividend_yield|1.1866|2015-11-03/dividend_yield|1.0895|2015-11-10/dividend_yield|1.1167|2015-11-17/dividend_yield|1.1456|2015-11-24/dividend_yield|1.1173|2015-10-15/percent_of_shares_outstanding|1.2051|2015-10-30/percent_of_shares_outstanding|1.1174|2015-11-13/percent_of_shares_outstanding|0.944|2015-11-30/percent_of_shares_outstanding|1.0102|2015-10-06/price|57.67|2015-10-20/price|59.31|2015-11-03/price|62.09|2015-11-17/price|59.05|2015-10-06/total_return_price|53.7359|2015-10-20/total_return_price|55.264|2015-11-03/total_return_price|57.8544|2015-11-17/total_return_price|55.0218|2015-10-06/enterprise_value|7362.6011|2015-10-13/enterprise_value|7526.2765|2015-10-20/enterprise_value|7577.3432|2015-10-27/enterprise_value|7276.1805|2015-11-03/enterprise_value|7923.4691|2015-11-10/enterprise_value|7726.1843|2015-11-17/enterprise_value|7526.2864|2015-11-24/enterprise_value|7722.2647
usa_0867|WLK|201512|2175.189|1182.669|434.06|3004.067|213.404|2007.354|522.642|1484.712||3265.878|3109.987|258.312|1.5357|10.7508|10.9245|1.247|1.6041|10.3074|2.2549|1.1442|0.2321|1.2451|3.5966|0.8208|130.8476|0.84|0.1815|986.43|235.997|47.679|177.288|110.959|-11.623|55.66|52.0188|7083.3755|45.76|2016-01-05/ev_revenues|1.522|2016-01-12/ev_revenues|1.3064|2016-01-19/ev_revenues|1.229|2016-01-26/ev_revenues|1.2999|2016-02-02/ev_revenues|1.2492|2016-02-09/ev_revenues|1.2404|2016-02-16/ev_revenues|1.2428|2016-02-23/ev_revenues|1.1678|2016-01-05/ev_free_cash_flow|11.5521|2016-01-12/ev_free_cash_flow|9.9155|2016-01-19/ev_free_cash_flow|9.3286|2016-01-26/ev_free_cash_flow|9.8668|2016-02-02/ev_free_cash_flow|9.4815|2016-02-09/ev_free_cash_flow|9.415|2016-02-16/ev_free_cash_flow|9.4327|2016-02-23/ev_free_cash_flow|8.8636|2016-01-05/ps_ratio|1.5756|2016-01-12/ps_ratio|1.3565|2016-01-19/ps_ratio|1.278|2016-01-26/ps_ratio|1.35|2016-02-02/ps_ratio|1.2984|2016-02-09/ps_ratio|1.2895|2016-02-16/ps_ratio|1.2919|2016-02-23/ps_ratio|1.2157|2016-01-05/pe_ratio|10.9138|2016-01-12/pe_ratio|9.3963|2016-01-19/pe_ratio|8.8522|2016-01-26/pe_ratio|9.3511|2016-02-02/pe_ratio|8.9938|2016-02-09/pe_ratio|8.9322|2016-02-16/pe_ratio|8.9487|2016-02-23/pe_ratio|8.4209|2016-01-05/price_to_book_value|2.1192|2016-01-12/price_to_book_value|1.8246|2016-01-19/price_to_book_value|1.7189|2016-01-26/price_to_book_value|1.8158|2016-02-02/price_to_book_value|1.7464|2016-02-09/price_to_book_value|1.7344|2016-02-16/price_to_book_value|1.7376|2016-02-23/price_to_book_value|1.6352|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-05/dividend_yield|1.3039|2016-01-12/dividend_yield|1.5144|2016-01-19/dividend_yield|1.6075|2016-01-26/dividend_yield|1.5217|2016-02-02/dividend_yield|1.5822|2016-02-09/dividend_yield|1.5931|2016-02-16/dividend_yield|1.5902|2016-02-23/dividend_yield|1.6898|2016-01-15/percent_of_shares_outstanding|1.2477|2016-01-29/percent_of_shares_outstanding|1.3791|2016-02-12/percent_of_shares_outstanding|2.9658|2016-02-29/percent_of_shares_outstanding|3.3712|2016-01-12/price|45.76|2016-01-26/price|45.54|2016-02-09/price|43.5|2016-02-23/price|41.01|2016-01-12/total_return_price|42.7665|2016-01-26/total_return_price|42.5609|2016-02-09/total_return_price|40.6543|2016-02-23/total_return_price|38.3272|2016-01-05/enterprise_value|6792.6346|2016-01-12/enterprise_value|5830.3214|2016-01-19/enterprise_value|5485.2429|2016-01-26/enterprise_value|5801.6734|2016-02-02/enterprise_value|5575.0935|2016-02-09/enterprise_value|5536.028|2016-02-16/enterprise_value|5546.4455|2016-02-23/enterprise_value|5211.7845
usa_0867|WLK|201603|2191.734|1139.984|478.656|3114.821|213.508|2019.999|506.161|1513.838||3406.526|3209.415|256.459|1.3252|9.5517|10.0585|1.0392|1.3749|9.5236|1.8503||0.2226|1.5298|4.2314|3.2232|130.6005|0.94|0.1815|975.187|255.585|53.309|198.236|123.128|-6.685|47.42|44.5108|5914.4193|44.29|2016-04-05/ev_revenues|1.3119|2016-04-12/ev_revenues|1.3609|2016-04-19/ev_revenues|1.4634|2016-04-26/ev_revenues|1.5302|2016-05-03/ev_revenues|1.4522|2016-05-10/ev_revenues|1.3602|2016-05-17/ev_revenues|1.3464|2016-05-24/ev_revenues|1.2796|2016-05-31/ev_revenues|1.3073|2016-04-05/ev_free_cash_flow|11.7043|2016-04-12/ev_free_cash_flow|12.1414|2016-04-19/ev_free_cash_flow|13.0558|2016-04-26/ev_free_cash_flow|13.6511|2016-05-03/ev_free_cash_flow|12.9554|2016-05-10/ev_free_cash_flow|12.1348|2016-05-17/ev_free_cash_flow|12.0114|2016-05-24/ev_free_cash_flow|11.416|2016-05-31/ev_free_cash_flow|11.6627|2016-04-05/ps_ratio|1.3452|2016-04-12/ps_ratio|1.3947|2016-04-19/ps_ratio|1.4983|2016-04-26/ps_ratio|1.5657|2016-05-03/ps_ratio|1.4867|2016-05-10/ps_ratio|1.3938|2016-05-17/ps_ratio|1.3798|2016-05-24/ps_ratio|1.3124|2016-05-31/ps_ratio|1.3403|2016-04-05/pe_ratio|9.4034|2016-04-12/pe_ratio|9.7495|2016-04-19/pe_ratio|10.4735|2016-04-26/pe_ratio|10.9448|2016-05-03/pe_ratio|10.3928|2016-05-10/pe_ratio|9.7431|2016-05-17/pe_ratio|9.6454|2016-05-24/pe_ratio|9.1741|2016-05-31/pe_ratio|9.3694|2016-04-05/price_to_book_value|1.694|2016-04-12/price_to_book_value|1.7563|2016-04-19/price_to_book_value|1.8867|2016-04-26/price_to_book_value|1.9717|2016-05-03/price_to_book_value|1.8724|2016-05-10/price_to_book_value|1.7554|2016-05-17/price_to_book_value|1.7378|2016-05-24/price_to_book_value|1.6529|2016-05-31/price_to_book_value|1.6881|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|1.6019|2016-04-12/dividend_yield|1.5451|2016-04-19/dividend_yield|1.4383|2016-04-26/dividend_yield|1.3763|2016-05-03/dividend_yield|1.4494|2016-05-10/dividend_yield|1.5461|2016-05-17/dividend_yield|1.5617|2016-05-24/dividend_yield|1.6802|2016-05-31/dividend_yield|1.6451|2016-04-15/percent_of_shares_outstanding|3.3556|2016-04-29/percent_of_shares_outstanding|3.4819|2016-05-13/percent_of_shares_outstanding|3.8794|2016-05-31/percent_of_shares_outstanding|4.4464|2016-04-05/price|44.29|2016-04-19/price|49.33|2016-05-03/price|48.95|2016-05-17/price|45.43|2016-05-31/price|44.13|2016-04-05/total_return_price|41.5728|2016-04-19/total_return_price|46.3036|2016-05-03/total_return_price|45.9469|2016-05-17/total_return_price|42.6429|2016-05-31/total_return_price|41.5993|2016-04-05/enterprise_value|5686.7804|2016-04-12/enterprise_value|5899.1547|2016-04-19/enterprise_value|6343.447|2016-04-26/enterprise_value|6632.693|2016-05-03/enterprise_value|6294.6854|2016-05-10/enterprise_value|5895.9481|2016-05-17/enterprise_value|5836.0072|2016-05-24/enterprise_value|5546.7272|2016-05-31/enterprise_value|5666.609
usa_0867|WLK|201606|2190.041|1123.018|448.526|3230.523|208.376|2183.128|620.101|1563.027||3439.163|3296.922|322.802|1.1985|10.3271|10.6919|0.9224|1.2304|8.6008|1.5496||0.2205|1.7922|4.7439|3.9995|129.9805|0.85|0.1815|1086.061|241.366|53.719|182.204|111.124|-5.915|40.51|38.1869|5194.9002|44.65|2016-07-05/ev_revenues|1.2449|2016-07-12/ev_revenues|1.3419|2016-07-19/ev_revenues|1.355|2016-07-26/ev_revenues|1.3753|2016-08-02/ev_revenues|1.3197|2016-08-09/ev_revenues|1.438|2016-08-16/ev_revenues|1.4662|2016-08-23/ev_revenues|1.5648|2016-08-30/ev_revenues|1.5763|2016-07-05/ev_free_cash_flow|12.0031|2016-07-12/ev_free_cash_flow|12.9383|2016-07-19/ev_free_cash_flow|13.0643|2016-07-26/ev_free_cash_flow|13.2607|2016-08-02/ev_free_cash_flow|12.7242|2016-08-09/ev_free_cash_flow|13.8646|2016-08-16/ev_free_cash_flow|14.1372|2016-08-23/ev_free_cash_flow|15.087|2016-08-30/ev_free_cash_flow|15.1984|2016-07-05/ps_ratio|1.2812|2016-07-12/ps_ratio|1.3797|2016-07-19/ps_ratio|1.393|2016-07-26/ps_ratio|1.4137|2016-08-02/ps_ratio|1.3572|2016-08-09/ps_ratio|1.4774|2016-08-16/ps_ratio|1.5061|2016-08-23/ps_ratio|1.6062|2016-08-30/ps_ratio|1.618|2016-07-05/pe_ratio|10.3134|2016-07-12/pe_ratio|11.107|2016-07-19/pe_ratio|11.2139|2016-07-26/pe_ratio|11.3806|2016-08-02/pe_ratio|10.9254|2016-08-09/pe_ratio|11.893|2016-08-16/pe_ratio|12.1244|2016-08-23/pe_ratio|12.9303|2016-08-30/pe_ratio|13.0249|2016-07-05/price_to_book_value|1.5525|2016-07-12/price_to_book_value|1.672|2016-07-19/price_to_book_value|1.6881|2016-07-26/price_to_book_value|1.7132|2016-08-02/price_to_book_value|1.6446|2016-08-09/price_to_book_value|1.7903|2016-08-16/price_to_book_value|1.8251|2016-08-23/price_to_book_value|1.9464|2016-08-30/price_to_book_value|1.9607|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|1.7511|2016-07-12/dividend_yield|1.626|2016-07-19/dividend_yield|1.6105|2016-07-26/dividend_yield|1.5869|2016-08-02/dividend_yield|1.653|2016-08-09/dividend_yield|1.5185|2016-08-16/dividend_yield|1.4895|2016-08-23/dividend_yield|1.3967|2016-08-30/dividend_yield|1.3866|2016-07-15/percent_of_shares_outstanding|4.0548|2016-07-29/percent_of_shares_outstanding|3.3513|2016-08-15/percent_of_shares_outstanding|3.0608|2016-08-31/percent_of_shares_outstanding|3.0031|2016-07-12/price|44.65|2016-07-26/price|45.75|2016-08-09/price|47.81|2016-08-23/price|51.98|2016-07-12/total_return_price|42.0895|2016-07-26/total_return_price|43.1264|2016-08-09/total_return_price|45.0683|2016-08-23/total_return_price|48.9992|2016-07-05/enterprise_value|5273.0843|2016-07-12/enterprise_value|5683.9047|2016-07-19/enterprise_value|5739.2817|2016-07-26/enterprise_value|5825.5668|2016-08-02/enterprise_value|5589.8705|2016-08-09/enterprise_value|6090.8376|2016-08-16/enterprise_value|6210.606|2016-08-23/enterprise_value|6627.8639|2016-08-30/enterprise_value|6676.8016
usa_0867|WLK|201609|2419.744|380.519|744.536|6450.947|1715.902|7072.912|1204.65|5868.262||3457.728|3337.968|319.98|1.517|26.0695|14.6267|0.983|1.5577|12.5398|1.8877||1.1075|1.4582|-5.8314|2.6337|129.38|0.51|0.1906|1279.028|202.133|72.729|63.462|65.662|-23.829|49.32|46.6615|6425.6742|52.25|2016-10-04/ev_revenues|2.4384|2016-10-11/ev_revenues|2.5066|2016-10-18/ev_revenues|2.4697|2016-10-25/ev_revenues|2.416|2016-11-01/ev_revenues|2.4014|2016-11-08/ev_revenues|2.4015|2016-11-15/ev_revenues|2.5102|2016-11-22/ev_revenues|2.5418|2016-11-29/ev_revenues|2.5028|2016-10-04/ev_free_cash_flow|69.0607|2016-10-11/ev_free_cash_flow|70.9929|2016-10-18/ev_free_cash_flow|69.9467|2016-10-25/ev_free_cash_flow|68.4279|2016-11-01/ev_free_cash_flow|68.0144|2016-11-08/ev_free_cash_flow|68.0158|2016-11-15/ev_free_cash_flow|71.0957|2016-11-22/ev_free_cash_flow|71.9901|2016-11-29/ev_free_cash_flow|70.8847|2016-10-04/ps_ratio|1.5723|2016-10-11/ps_ratio|1.6413|2016-10-18/ps_ratio|1.6039|2016-10-25/ps_ratio|1.5498|2016-11-01/ps_ratio|1.535|2016-11-08/ps_ratio|1.535|2016-11-15/ps_ratio|1.6449|2016-11-22/ps_ratio|1.6768|2016-11-29/ps_ratio|1.6373|2016-10-04/pe_ratio|16.6401|2016-10-11/pe_ratio|17.3694|2016-10-18/pe_ratio|16.9745|2016-10-25/pe_ratio|16.4013|2016-11-01/pe_ratio|16.2452|2016-11-08/pe_ratio|16.2452|2016-11-15/pe_ratio|17.4076|2016-11-22/pe_ratio|17.7452|2016-11-29/pe_ratio|17.328|2016-10-04/price_to_book_value|1.9478|2016-10-11/price_to_book_value|2.0332|2016-10-18/price_to_book_value|1.9869|2016-10-25/price_to_book_value|1.9198|2016-11-01/price_to_book_value|1.9016|2016-11-08/price_to_book_value|1.9016|2016-11-15/price_to_book_value|2.0377|2016-11-22/price_to_book_value|2.0772|2016-11-29/price_to_book_value|2.0284|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|1.4069|2016-10-11/dividend_yield|1.3478|2016-10-18/dividend_yield|1.3792|2016-10-25/dividend_yield|1.4274|2016-11-01/dividend_yield|1.4411|2016-11-08/dividend_yield|1.4411|2016-11-15/dividend_yield|1.3449|2016-11-22/dividend_yield|1.3193|2016-11-29/dividend_yield|1.3678|2016-10-14/percent_of_shares_outstanding|2.8977|2016-10-31/percent_of_shares_outstanding|2.4805|2016-11-15/percent_of_shares_outstanding|2.3147|2016-11-30/percent_of_shares_outstanding|2.5983|2016-10-04/price|52.25|2016-10-18/price|53.3|2016-11-01/price|51.01|2016-11-15/price|54.66|2016-11-29/price|54.41|2016-10-04/total_return_price|49.4336|2016-10-18/total_return_price|50.427|2016-11-01/total_return_price|48.2605|2016-11-15/total_return_price|51.7137|2016-11-29/total_return_price|51.6555|2016-10-04/enterprise_value|10550.1288|2016-10-11/enterprise_value|10845.3075|2016-10-18/enterprise_value|10685.4727|2016-10-25/enterprise_value|10453.4545|2016-11-01/enterprise_value|10390.294|2016-11-08/enterprise_value|10390.5031|2016-11-15/enterprise_value|10860.9994|2016-11-22/enterprise_value|10997.6367|2016-11-29/enterprise_value|10828.7737
usa_0867|WLK|201612|2408|459|801|6420|1734|6998|1183|5815||3524|3412|319|2.5996|27.4574|73.627|1.006|1.7351|18.3631|2.1495||1.0863|1.2907|-6.2317|2.8306|129.5876|0.76|0.1906|1735.724|283.916|78.243|114.098|99.086|-48.934|57.66|54.741|11247.7087|58.04|2017-01-03/ev_revenues|2.1913|2017-01-10/ev_revenues|2.2104|2017-01-17/ev_revenues|2.2543|2017-01-24/ev_revenues|2.364|2017-01-31/ev_revenues|2.3087|2017-02-07/ev_revenues|2.3059|2017-02-14/ev_revenues|2.3676|2017-02-21/ev_revenues|2.4072|2017-02-28/ev_revenues|2.3473|2017-01-03/ev_free_cash_flow|46.7358|2017-01-10/ev_free_cash_flow|47.142|2017-01-17/ev_free_cash_flow|48.0792|2017-01-24/ev_free_cash_flow|50.4193|2017-01-31/ev_free_cash_flow|49.2384|2017-02-07/ev_free_cash_flow|49.1788|2017-02-14/ev_free_cash_flow|50.4952|2017-02-21/ev_free_cash_flow|51.3402|2017-02-28/ev_free_cash_flow|50.0618|2017-01-03/ps_ratio|1.466|2017-01-10/ps_ratio|1.4852|2017-01-17/ps_ratio|1.5294|2017-01-24/ps_ratio|1.64|2017-01-31/ps_ratio|1.5842|2017-02-07/ps_ratio|1.5814|2017-02-14/ps_ratio|1.6435|2017-02-21/ps_ratio|1.6835|2017-02-28/ps_ratio|1.6231|2017-01-03/pe_ratio|18.7222|2017-01-10/pe_ratio|18.9673|2017-01-17/pe_ratio|19.5327|2017-01-24/pe_ratio|20.9444|2017-01-31/pe_ratio|20.232|2017-02-07/pe_ratio|20.1961|2017-02-14/pe_ratio|20.9902|2017-02-21/pe_ratio|21.5|2017-02-28/pe_ratio|20.7288|2017-01-03/price_to_book_value|2.0959|2017-01-10/price_to_book_value|2.1234|2017-01-17/price_to_book_value|2.1867|2017-01-24/price_to_book_value|2.3447|2017-01-31/price_to_book_value|2.265|2017-02-07/price_to_book_value|2.2609|2017-02-14/price_to_book_value|2.3498|2017-02-21/price_to_book_value|2.4069|2017-02-28/price_to_book_value|2.3206|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|1.299|2017-01-10/dividend_yield|1.2822|2017-01-17/dividend_yield|1.2451|2017-01-24/dividend_yield|1.1612|2017-01-31/dividend_yield|1.2021|2017-02-07/dividend_yield|1.2042|2017-02-14/dividend_yield|1.1586|2017-02-21/dividend_yield|1.1312|2017-02-28/dividend_yield|1.1876|2017-01-13/percent_of_shares_outstanding|2.824|2017-01-31/percent_of_shares_outstanding|2.9583|2017-02-15/percent_of_shares_outstanding|2.914|2017-02-28/percent_of_shares_outstanding|2.5838|2017-01-10/price|58.04|2017-01-24/price|64.09|2017-02-07/price|61.8|2017-02-21/price|65.79|2017-01-10/total_return_price|55.1017|2017-01-24/total_return_price|60.8454|2017-02-07/total_return_price|58.6714|2017-02-21/total_return_price|62.4594|2017-01-03/enterprise_value|11123.1132|2017-01-10/enterprise_value|11219.807|2017-01-17/enterprise_value|11442.8472|2017-01-24/enterprise_value|11999.8032|2017-01-31/enterprise_value|11718.7468|2017-02-07/enterprise_value|11704.565|2017-02-14/enterprise_value|12017.8528|2017-02-21/enterprise_value|12218.9758|2017-02-28/enterprise_value|11914.7128
usa_0867|WLK|201703|2251.288|372.591|821.708|6392.745|1720.019|6691.998|943.431|5748.567||3659.196|3525.82|316.396|2.4001|29.2989|51.1884|1.1306|1.6748|21.3889|2.3967||0.9843|1.151|-4.7537|2.9448|129.692|1.06|0.1906|1943|366|99|201|138|-40|64.9|61.8002|12182.8382|66.11|2017-04-04/ev_revenues|2.0076|2017-04-11/ev_revenues|2.0339|2017-04-18/ev_revenues|1.9267|2017-04-25/ev_revenues|1.9914|2017-05-02/ev_revenues|1.9697|2017-05-09/ev_revenues|1.8847|2017-05-16/ev_revenues|1.9564|2017-05-23/ev_revenues|1.9423|2017-05-30/ev_revenues|1.9182|2017-04-04/ev_free_cash_flow|45.2088|2017-04-11/ev_free_cash_flow|45.8002|2017-04-18/ev_free_cash_flow|43.3866|2017-04-25/ev_free_cash_flow|44.8434|2017-05-02/ev_free_cash_flow|44.3539|2017-05-09/ev_free_cash_flow|42.4403|2017-05-16/ev_free_cash_flow|44.0558|2017-05-23/ev_free_cash_flow|43.7385|2017-05-30/ev_free_cash_flow|43.1952|2017-04-04/ps_ratio|1.4183|2017-04-11/ps_ratio|1.4447|2017-04-18/ps_ratio|1.337|2017-04-25/ps_ratio|1.402|2017-05-02/ps_ratio|1.3801|2017-05-09/ps_ratio|1.2947|2017-05-16/ps_ratio|1.3668|2017-05-23/ps_ratio|1.3526|2017-05-30/ps_ratio|1.3284|2017-04-04/pe_ratio|20.7893|2017-04-11/pe_ratio|21.1761|2017-04-18/pe_ratio|19.5975|2017-04-25/pe_ratio|20.5503|2017-05-02/pe_ratio|20.2296|2017-05-09/pe_ratio|18.978|2017-05-16/pe_ratio|20.0346|2017-05-23/pe_ratio|19.827|2017-05-30/pe_ratio|19.4717|2017-04-04/price_to_book_value|2.3314|2017-04-11/price_to_book_value|2.3748|2017-04-18/price_to_book_value|2.1977|2017-04-25/price_to_book_value|2.3046|2017-05-02/price_to_book_value|2.2687|2017-05-09/price_to_book_value|2.1283|2017-05-16/price_to_book_value|2.2468|2017-05-23/price_to_book_value|2.2236|2017-05-30/price_to_book_value|2.1837|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|1.1395|2017-04-11/dividend_yield|1.1187|2017-04-18/dividend_yield|1.2088|2017-04-25/dividend_yield|1.1527|2017-05-02/dividend_yield|1.171|2017-05-09/dividend_yield|1.2482|2017-05-16/dividend_yield|1.1824|2017-05-23/dividend_yield|1.1948|2017-05-30/dividend_yield|1.2313|2017-04-13/percent_of_shares_outstanding|3.1374|2017-04-28/percent_of_shares_outstanding|2.9172|2017-05-15/percent_of_shares_outstanding|3.7819|2017-05-31/percent_of_shares_outstanding|4.2242|2017-04-04/price|66.11|2017-04-18/price|62.32|2017-05-02/price|64.33|2017-05-16/price|63.71|2017-05-30/price|61.92|2017-04-04/total_return_price|62.9524|2017-04-18/total_return_price|59.3434|2017-05-02/total_return_price|61.2574|2017-05-16/total_return_price|60.6671|2017-05-30/total_return_price|59.1419|2017-04-04/enterprise_value|12133.7197|2017-04-11/enterprise_value|12292.4426|2017-04-18/enterprise_value|11644.6468|2017-04-25/enterprise_value|12035.647|2017-05-02/enterprise_value|11904.2869|2017-05-09/enterprise_value|11390.6795|2017-05-16/enterprise_value|11824.2777|2017-05-23/enterprise_value|11739.1067|2017-05-30/enterprise_value|11593.2834
usa_0867|WLK|201706|2377.635|395.776|831.7|6316.731|1823.697|6676.664|1030.921|5645.743||3840.837|3653.988|316.152|1.9447|26.3455|43.7914|1.103|1.355|19.8616|2.2274||0.9086|1.2071|-5.247|4.1525|129.7867|1.17|0.1906|1979|403|101|227|153|-39|63.16|60.3263|11753.3018|68.24|2017-07-05/ev_revenues|1.727|2017-07-12/ev_revenues|1.7884|2017-07-19/ev_revenues|1.8107|2017-07-26/ev_revenues|1.8104|2017-08-02/ev_revenues|1.8262|2017-08-09/ev_revenues|1.8059|2017-08-16/ev_revenues|1.8206|2017-08-23/ev_revenues|1.8461|2017-08-30/ev_revenues|1.9198|2017-07-05/ev_free_cash_flow|33.8157|2017-07-12/ev_free_cash_flow|35.0178|2017-07-19/ev_free_cash_flow|35.455|2017-07-26/ev_free_cash_flow|35.4477|2017-08-02/ev_free_cash_flow|35.7578|2017-08-09/ev_free_cash_flow|35.3607|2017-08-16/ev_free_cash_flow|35.6485|2017-08-23/ev_free_cash_flow|36.1476|2017-08-30/ev_free_cash_flow|37.5902|2017-07-05/ps_ratio|1.2332|2017-07-12/ps_ratio|1.2949|2017-07-19/ps_ratio|1.3173|2017-07-26/ps_ratio|1.3169|2017-08-02/ps_ratio|1.3328|2017-08-09/ps_ratio|1.3124|2017-08-16/ps_ratio|1.3272|2017-08-23/ps_ratio|1.3528|2017-08-30/ps_ratio|1.4268|2017-07-05/pe_ratio|18.8571|2017-07-12/pe_ratio|19.8|2017-07-19/pe_ratio|20.1429|2017-07-26/pe_ratio|20.1371|2017-08-02/pe_ratio|20.38|2017-08-09/pe_ratio|20.0686|2017-08-16/pe_ratio|20.2943|2017-08-23/pe_ratio|20.6857|2017-08-30/pe_ratio|21.8171|2017-07-05/price_to_book_value|2.2176|2017-07-12/price_to_book_value|2.3285|2017-07-19/price_to_book_value|2.3688|2017-07-26/price_to_book_value|2.3681|2017-08-02/price_to_book_value|2.3967|2017-08-09/price_to_book_value|2.3601|2017-08-16/price_to_book_value|2.3867|2017-08-23/price_to_book_value|2.4327|2017-08-30/price_to_book_value|2.5658|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.1552|2017-07-12/dividend_yield|1.1001|2017-07-19/dividend_yield|1.0814|2017-07-26/dividend_yield|1.0817|2017-08-02/dividend_yield|1.0688|2017-08-09/dividend_yield|1.0854|2017-08-16/dividend_yield|1.0733|2017-08-23/dividend_yield|1.053|2017-08-30/dividend_yield|1.0238|2017-07-14/percent_of_shares_outstanding|4.2517|2017-07-31/percent_of_shares_outstanding|3.9868|2017-08-15/percent_of_shares_outstanding|3.7452|2017-08-31/percent_of_shares_outstanding|3.9813|2017-07-11/price|68.24|2017-07-25/price|71|2017-08-08/price|69.57|2017-08-22/price|71.64|2017-07-11/total_return_price|65.1784|2017-07-25/total_return_price|67.8146|2017-08-08/total_return_price|66.4487|2017-08-22/total_return_price|68.4258|2017-07-05/enterprise_value|11979.8214|2017-07-12/enterprise_value|12405.696|2017-07-19/enterprise_value|12560.5594|2017-07-26/enterprise_value|12557.9784|2017-08-02/enterprise_value|12667.8517|2017-08-09/enterprise_value|12527.1813|2017-08-16/enterprise_value|12629.1351|2017-08-23/enterprise_value|12805.941|2017-08-30/enterprise_value|13317.0003
usa_0867|WLK|201709|2699.533|678.233|834.835|6343.637|1813.392|6692.626|1170.276|5522.35||4068.774|3837.644|314.694|2.0489|23.0928|40.1183|1.2345|1.5564|23.8|2.799||0.8232|0.9385|-4.9284|3.1107|129.889|1.61|0.21|2109|496|98|328|211|-40|81.3|77.871|14212.6448|84.97|2017-10-04/ev_revenues|1.7987|2017-10-11/ev_revenues|1.8106|2017-10-18/ev_revenues|1.7874|2017-10-25/ev_revenues|1.8108|2017-11-01/ev_revenues|1.8345|2017-11-08/ev_revenues|1.9678|2017-11-15/ev_revenues|1.912|2017-11-22/ev_revenues|1.9818|2017-11-29/ev_revenues|2.0034|2017-10-04/ev_free_cash_flow|19.6989|2017-10-11/ev_free_cash_flow|19.83|2017-10-18/ev_free_cash_flow|19.5751|2017-10-25/ev_free_cash_flow|19.8318|2017-11-01/ev_free_cash_flow|20.0912|2017-11-08/ev_free_cash_flow|21.5513|2017-11-15/ev_free_cash_flow|20.9396|2017-11-22/ev_free_cash_flow|21.7042|2017-11-29/ev_free_cash_flow|21.9409|2017-10-04/ps_ratio|1.3995|2017-10-11/ps_ratio|1.4115|2017-10-18/ps_ratio|1.3881|2017-10-25/ps_ratio|1.4117|2017-11-01/ps_ratio|1.4354|2017-11-08/ps_ratio|1.5694|2017-11-15/ps_ratio|1.5133|2017-11-22/ps_ratio|1.5834|2017-11-29/ps_ratio|1.6051|2017-10-04/pe_ratio|18.213|2017-10-11/pe_ratio|18.3696|2017-10-18/pe_ratio|18.0652|2017-10-25/pe_ratio|18.3717|2017-11-01/pe_ratio|18.6804|2017-11-08/pe_ratio|20.4239|2017-11-15/pe_ratio|19.6935|2017-11-22/pe_ratio|20.6065|2017-11-29/pe_ratio|20.8891|2017-10-04/price_to_book_value|2.6583|2017-10-11/price_to_book_value|2.6811|2017-10-18/price_to_book_value|2.6367|2017-10-25/price_to_book_value|2.6814|2017-11-01/price_to_book_value|2.7267|2017-11-08/price_to_book_value|2.9812|2017-11-15/price_to_book_value|2.8745|2017-11-22/price_to_book_value|3.0078|2017-11-29/price_to_book_value|3.0491|2017-10-04/peg_ratio|0.3917|2017-10-11/peg_ratio|0.3951|2017-10-18/peg_ratio|0.3885|2017-10-25/peg_ratio|0.3951|2017-11-01/peg_ratio|0.4018|2017-11-08/peg_ratio|0.4393|2017-11-15/peg_ratio|0.4235|2017-11-22/peg_ratio|0.4432|2017-11-29/peg_ratio|0.4493|2017-10-04/dividend_yield|0.9332|2017-10-11/dividend_yield|0.9252|2017-10-18/dividend_yield|0.9408|2017-10-25/dividend_yield|0.9251|2017-11-01/dividend_yield|0.9098|2017-11-08/dividend_yield|0.8321|2017-11-15/dividend_yield|0.863|2017-11-22/dividend_yield|0.8248|2017-11-29/dividend_yield|0.8338|2017-10-13/percent_of_shares_outstanding|2.9271|2017-10-31/percent_of_shares_outstanding|2.1345|2017-11-15/percent_of_shares_outstanding|2.434|2017-11-30/percent_of_shares_outstanding|2.8288|2017-10-03/price|84.97|2017-10-17/price|83.65|2017-10-31/price|84.91|2017-11-14/price|92.75|2017-11-28/price|95.34|2017-10-03/total_return_price|81.3862|2017-10-17/total_return_price|80.1219|2017-10-31/total_return_price|81.3287|2017-11-14/total_return_price|88.8381|2017-11-28/total_return_price|91.5216|2017-10-04/enterprise_value|13969.8669|2017-10-11/enterprise_value|14062.8186|2017-10-18/enterprise_value|13882.0791|2017-10-25/enterprise_value|14064.1096|2017-11-01/enterprise_value|14248.0929|2017-11-08/enterprise_value|15283.5342|2017-11-15/enterprise_value|14849.7334|2017-11-22/enterprise_value|15391.9844|2017-11-29/enterprise_value|15559.8241
usa_0867|WLK|201712|3463|1531|900|6412|1789|6707|1967|4740||4874|4613|302|2.1628|12.7208|23.6868|1.3736|1.7653|22.9739|3.3534|0.4941|0.7872|0.7581|-0.0642|2.5734|129.2474|6.15|0.21|2010|496|101|325|802|-40|105.51|101.2843|16797.964|111.49|2018-01-03/ev_revenues|2.0887|2018-01-10/ev_revenues|2.1262|2018-01-17/ev_revenues|2.099|2018-01-24/ev_revenues|2.1371|2018-01-31/ev_revenues|2.1606|2018-02-07/ev_revenues|2.0692|2018-02-14/ev_revenues|2.1199|2018-02-21/ev_revenues|2.0945|2018-02-28/ev_revenues|2.0908|2018-01-03/ev_free_cash_flow|17.6604|2018-01-10/ev_free_cash_flow|17.9775|2018-01-17/ev_free_cash_flow|17.7475|2018-01-24/ev_free_cash_flow|18.07|2018-01-31/ev_free_cash_flow|18.2687|2018-02-07/ev_free_cash_flow|17.4957|2018-02-14/ev_free_cash_flow|17.9245|2018-02-21/ev_free_cash_flow|17.7095|2018-02-28/ev_free_cash_flow|17.6782|2018-01-03/ps_ratio|1.7435|2018-01-10/ps_ratio|1.7811|2018-01-17/ps_ratio|1.7538|2018-01-24/ps_ratio|1.792|2018-01-31/ps_ratio|1.8156|2018-02-07/ps_ratio|1.724|2018-02-14/ps_ratio|1.7748|2018-02-21/ps_ratio|1.7493|2018-02-28/ps_ratio|1.7456|2018-01-03/pe_ratio|10.8238|2018-01-10/pe_ratio|11.0571|2018-01-17/pe_ratio|10.8879|2018-01-24/pe_ratio|11.1251|2018-01-31/pe_ratio|11.2713|2018-02-07/pe_ratio|10.7027|2018-02-14/pe_ratio|11.018|2018-02-21/pe_ratio|10.8599|2018-02-28/pe_ratio|10.8368|2018-01-03/price_to_book_value|2.8712|2018-01-10/price_to_book_value|2.933|2018-01-17/price_to_book_value|2.8882|2018-01-24/price_to_book_value|2.9511|2018-01-31/price_to_book_value|2.9898|2018-02-07/price_to_book_value|2.839|2018-02-14/price_to_book_value|2.9227|2018-02-21/price_to_book_value|2.8807|2018-02-28/price_to_book_value|2.8746|2018-01-03/peg_ratio|0.0478|2018-01-10/peg_ratio|0.0488|2018-01-17/peg_ratio|0.0481|2018-01-24/peg_ratio|0.0491|2018-01-31/peg_ratio|0.0498|2018-02-07/peg_ratio|0.0473|2018-02-14/peg_ratio|0.0487|2018-02-21/peg_ratio|0.048|2018-02-28/peg_ratio|0.0479|2018-01-03/dividend_yield|0.741|2018-01-10/dividend_yield|0.7253|2018-01-17/dividend_yield|0.7366|2018-01-24/dividend_yield|0.7209|2018-01-31/dividend_yield|0.7115|2018-02-07/dividend_yield|0.7493|2018-02-14/dividend_yield|0.7279|2018-02-21/dividend_yield|0.7385|2018-02-28/dividend_yield|0.758|2018-01-12/percent_of_shares_outstanding|2.7065|2018-01-31/percent_of_shares_outstanding|2.5195|2018-02-15/percent_of_shares_outstanding|2.6612|2018-02-28/percent_of_shares_outstanding|2.7928|2018-01-09/price|111.49|2018-01-23/price|111.12|2018-02-06/price|108.21|2018-02-20/price|106.96|2018-01-09/total_return_price|107.0248|2018-01-23/total_return_price|106.6696|2018-02-06/total_return_price|103.8761|2018-02-20/total_return_price|102.6762|2018-01-03/enterprise_value|16795.0224|2018-01-10/enterprise_value|17096.5675|2018-01-17/enterprise_value|16877.8502|2018-01-24/enterprise_value|17184.5721|2018-01-31/enterprise_value|17373.5231|2018-02-07/enterprise_value|16638.426|2018-02-14/enterprise_value|17046.2374|2018-02-21/enterprise_value|16841.7541|2018-02-28/enterprise_value|16811.9875
usa_0867|WLK|201803|2959|851|944|6447|1764|5963|1653|4310||5141|4874|292|2.0891|11.824|17.6638|1.4806|1.7416|10.8118|2.8718|0.0477|0.6082|0.7597|0.941|2.8717|130.1909|2.2|0.21|2150|542|108|386|287|-37|114.88|110.4877|16798.2859|109.69|2018-04-04/ev_revenues|2.0289|2018-04-11/ev_revenues|2.0346|2018-04-18/ev_revenues|2.1375|2018-04-25/ev_revenues|2.0185|2018-05-02/ev_revenues|2.0327|2018-05-09/ev_revenues|2.1262|2018-05-16/ev_revenues|2.2335|2018-05-23/ev_revenues|2.2443|2018-05-30/ev_revenues|2.2054|2018-04-04/ev_free_cash_flow|16.7513|2018-04-11/ev_free_cash_flow|16.798|2018-04-18/ev_free_cash_flow|17.6477|2018-04-25/ev_free_cash_flow|16.6657|2018-05-02/ev_free_cash_flow|16.7825|2018-05-09/ev_free_cash_flow|17.5544|2018-05-16/ev_free_cash_flow|18.4404|2018-05-23/ev_free_cash_flow|18.5299|2018-05-30/ev_free_cash_flow|18.2082|2018-04-04/ps_ratio|1.6948|2018-04-11/ps_ratio|1.7004|2018-04-18/ps_ratio|1.8035|2018-04-25/ps_ratio|1.6844|2018-05-02/ps_ratio|1.6985|2018-05-09/ps_ratio|1.7922|2018-05-16/ps_ratio|1.8996|2018-05-23/ps_ratio|1.9105|2018-05-30/ps_ratio|1.8715|2018-04-04/pe_ratio|9.6774|2018-04-11/pe_ratio|9.7098|2018-04-18/pe_ratio|10.2983|2018-04-25/pe_ratio|9.6181|2018-05-02/pe_ratio|9.699|2018-05-09/pe_ratio|10.2336|2018-05-16/pe_ratio|10.8473|2018-05-23/pe_ratio|10.9093|2018-05-30/pe_ratio|10.6864|2018-04-04/price_to_book_value|2.7151|2018-04-11/price_to_book_value|2.7242|2018-04-18/price_to_book_value|2.8893|2018-04-25/price_to_book_value|2.6985|2018-05-02/price_to_book_value|2.7212|2018-05-09/price_to_book_value|2.8712|2018-05-16/price_to_book_value|3.0434|2018-05-23/price_to_book_value|3.0608|2018-05-30/price_to_book_value|2.9982|2018-04-04/peg_ratio|0.0387|2018-04-11/peg_ratio|0.0388|2018-04-18/peg_ratio|0.0412|2018-04-25/peg_ratio|0.0385|2018-05-02/peg_ratio|0.0388|2018-05-09/peg_ratio|0.0409|2018-05-16/peg_ratio|0.0434|2018-05-23/peg_ratio|0.0436|2018-05-30/peg_ratio|0.0427|2018-04-04/dividend_yield|0.7619|2018-04-11/dividend_yield|0.7593|2018-04-18/dividend_yield|0.7159|2018-04-25/dividend_yield|0.7666|2018-05-02/dividend_yield|0.7602|2018-05-09/dividend_yield|0.7205|2018-05-16/dividend_yield|0.6797|2018-05-23/dividend_yield|0.6758|2018-05-30/dividend_yield|0.7062|2018-04-13/percent_of_shares_outstanding|3.2652|2018-04-30/percent_of_shares_outstanding|2.9474|2018-05-15/percent_of_shares_outstanding|3.0589|2018-05-31/percent_of_shares_outstanding|3.0599|2018-04-03/price|109.69|2018-04-17/price|111.57|2018-05-01/price|106.55|2018-05-15/price|119|2018-05-21/price|123.67|2018-04-03/total_return_price|105.4961|2018-04-17/total_return_price|107.3042|2018-05-01/total_return_price|102.4762|2018-05-15/total_return_price|114.4502|2018-05-21/total_return_price|118.9416|2018-04-04/enterprise_value|16734.5267|2018-04-11/enterprise_value|16781.1804|2018-04-18/enterprise_value|17630.0184|2018-04-25/enterprise_value|16648.9949|2018-05-02/enterprise_value|16765.7371|2018-05-09/enterprise_value|17536.8249|2018-05-16/enterprise_value|18421.9561|2018-05-21/enterprise_value|18802.9642|2018-05-29/enterprise_value|18057.7952
usa_0867|WLK|201806|2694|482|905|6468|1724|5500|1186|4314||5362|5125|289|2.0028|10.5338|16.536|1.465|1.6686|9.5283|2.6733|0.0381|0.4972|0.7921|1.326|2.922|130.3066|2.12|0.21|2235|552|115|381|278|-31|109.53|105.5296|16401.5762|108.16|2018-07-05/ev_revenues|1.9725|2018-07-12/ev_revenues|1.9479|2018-07-19/ev_revenues|1.951|2018-07-26/ev_revenues|1.9326|2018-08-02/ev_revenues|1.8207|2018-08-09/ev_revenues|1.8424|2018-08-16/ev_revenues|1.7916|2018-08-23/ev_revenues|1.7843|2018-08-30/ev_revenues|1.7588|2018-07-05/ev_free_cash_flow|16.9607|2018-07-12/ev_free_cash_flow|16.7496|2018-07-19/ev_free_cash_flow|16.7758|2018-07-26/ev_free_cash_flow|16.6177|2018-08-02/ev_free_cash_flow|15.6555|2018-08-09/ev_free_cash_flow|15.8416|2018-08-16/ev_free_cash_flow|15.4051|2018-08-23/ev_free_cash_flow|15.3422|2018-08-30/ev_free_cash_flow|15.1232|2018-07-05/ps_ratio|1.662|2018-07-12/ps_ratio|1.6375|2018-07-19/ps_ratio|1.6405|2018-07-26/ps_ratio|1.622|2018-08-02/ps_ratio|1.5099|2018-08-09/ps_ratio|1.5316|2018-08-16/ps_ratio|1.4807|2018-08-23/ps_ratio|1.4734|2018-08-30/ps_ratio|1.4479|2018-07-05/pe_ratio|9.0066|2018-07-12/pe_ratio|8.8733|2018-07-19/pe_ratio|8.8899|2018-07-26/pe_ratio|8.7897|2018-08-02/pe_ratio|8.1821|2018-08-09/pe_ratio|8.2997|2018-08-16/pe_ratio|8.024|2018-08-23/pe_ratio|7.9843|2018-08-30/pe_ratio|7.846|2018-07-05/price_to_book_value|2.6308|2018-07-12/price_to_book_value|2.5918|2018-07-19/price_to_book_value|2.5967|2018-07-26/price_to_book_value|2.5675|2018-08-02/price_to_book_value|2.39|2018-08-09/price_to_book_value|2.4244|2018-08-16/price_to_book_value|2.3438|2018-08-23/price_to_book_value|2.3322|2018-08-30/price_to_book_value|2.2918|2018-07-05/peg_ratio|0.0367|2018-07-12/peg_ratio|0.0362|2018-07-19/peg_ratio|0.0363|2018-07-26/peg_ratio|0.0359|2018-08-02/peg_ratio|0.0334|2018-08-09/peg_ratio|0.0339|2018-08-16/peg_ratio|0.0327|2018-08-23/peg_ratio|0.0326|2018-08-30/peg_ratio|0.032|2018-07-05/dividend_yield|0.7721|2018-07-12/dividend_yield|0.7837|2018-07-19/dividend_yield|0.7822|2018-07-26/dividend_yield|0.7911|2018-08-02/dividend_yield|0.8499|2018-08-09/dividend_yield|0.8378|2018-08-16/dividend_yield|0.8666|2018-08-23/dividend_yield|0.8709|2018-08-30/dividend_yield|0.9285|2018-07-13/percent_of_shares_outstanding|3.5618|2018-07-31/percent_of_shares_outstanding|3.3841|2018-08-15/percent_of_shares_outstanding|3.5076|2018-08-31/percent_of_shares_outstanding|3.5655|2018-07-02/price|108.16|2018-07-16/price|105.51|2018-07-30/price|105|2018-08-13/price|97.32|2018-08-27/price|97.98|2018-07-02/total_return_price|104.2097|2018-07-16/total_return_price|101.6565|2018-07-30/total_return_price|101.1651|2018-08-13/total_return_price|93.7656|2018-08-27/total_return_price|94.6449|2018-07-03/enterprise_value|16575.7271|2018-07-10/enterprise_value|17137.1186|2018-07-17/enterprise_value|16634.0704|2018-07-24/enterprise_value|16311.2379|2018-07-31/enterprise_value|16569.7914|2018-08-07/enterprise_value|15675.1601|2018-08-14/enterprise_value|15334.163|2018-08-21/enterprise_value|15284.8935|2018-08-28/enterprise_value|15379.5429
usa_0867|WLK|201809|3004|788|939|6519|1699|5633|1301|4332||5602|5400|337|1.5986|7.8208|13.7454|1.1176|1.2873|6.976|2.0377|0.0285|0.4761|1.0443|3.0484|2.2972|130.0523|2.35|0.25|2255|539|114|391|308|-24|86.16|83.2273|13875.5251|83.31|2018-10-04/ev_revenues|1.4807|2018-10-11/ev_revenues|1.4611|2018-10-18/ev_revenues|1.4257|2018-10-25/ev_revenues|1.33|2018-11-01/ev_revenues|1.3918|2018-11-08/ev_revenues|1.4301|2018-11-15/ev_revenues|1.3441|2018-11-23/ev_revenues|1.2949|2018-11-30/ev_revenues|1.3559|2018-10-04/ev_free_cash_flow|12.1865|2018-10-11/ev_free_cash_flow|12.0255|2018-10-18/ev_free_cash_flow|11.7342|2018-10-25/ev_free_cash_flow|10.9465|2018-11-01/ev_free_cash_flow|11.4553|2018-11-08/ev_free_cash_flow|11.7699|2018-11-15/ev_free_cash_flow|11.062|2018-11-23/ev_free_cash_flow|10.6577|2018-11-30/ev_free_cash_flow|11.1591|2018-10-04/ps_ratio|1.2146|2018-10-11/ps_ratio|1.1949|2018-10-18/ps_ratio|1.1593|2018-10-25/ps_ratio|1.063|2018-11-01/ps_ratio|1.1252|2018-11-08/ps_ratio|1.1637|2018-11-15/ps_ratio|1.0772|2018-11-23/ps_ratio|1.0277|2018-11-30/ps_ratio|1.089|2018-10-04/pe_ratio|6.3066|2018-10-11/pe_ratio|6.2044|2018-10-18/pe_ratio|6.0195|2018-10-25/pe_ratio|5.5195|2018-11-01/pe_ratio|5.8424|2018-11-08/pe_ratio|6.0421|2018-11-15/pe_ratio|5.5928|2018-11-23/pe_ratio|5.3362|2018-11-30/pe_ratio|5.6544|2018-10-04/price_to_book_value|1.8642|2018-10-11/price_to_book_value|1.834|2018-10-18/price_to_book_value|1.7793|2018-10-25/price_to_book_value|1.6315|2018-11-01/price_to_book_value|1.727|2018-11-08/price_to_book_value|1.786|2018-11-15/price_to_book_value|1.6532|2018-11-23/price_to_book_value|1.5773|2018-11-30/price_to_book_value|1.6714|2018-10-04/peg_ratio|0.0353|2018-10-11/peg_ratio|0.0347|2018-10-18/peg_ratio|0.0337|2018-10-25/peg_ratio|0.0309|2018-11-01/peg_ratio|0.0327|2018-11-08/peg_ratio|0.0338|2018-11-15/peg_ratio|0.0313|2018-11-23/peg_ratio|0.0299|2018-11-30/peg_ratio|0.0316|2018-10-04/dividend_yield|1.0884|2018-10-11/dividend_yield|1.1064|2018-10-18/dividend_yield|1.1403|2018-10-25/dividend_yield|1.2436|2018-11-01/dividend_yield|1.1749|2018-11-08/dividend_yield|1.1361|2018-11-15/dividend_yield|1.2273|2018-11-23/dividend_yield|1.2864|2018-11-30/dividend_yield|1.2691|2018-10-15/percent_of_shares_outstanding|2.0305|2018-10-31/percent_of_shares_outstanding|1.7746|2018-11-15/percent_of_shares_outstanding|1.7942|2018-11-30/percent_of_shares_outstanding|2.7064|2018-10-08/price|83.31|2018-10-22/price|75.21|2018-11-05/price|74.51|2018-11-19/price|69.69|2018-10-08/total_return_price|80.4743|2018-10-22/total_return_price|72.65|2018-11-05/total_return_price|71.9738|2018-11-19/total_return_price|67.3179|2018-10-02/enterprise_value|13136.086|2018-10-09/enterprise_value|12778.2984|2018-10-16/enterprise_value|12739.5489|2018-10-23/enterprise_value|11765.6433|2018-10-30/enterprise_value|11502.1604|2018-11-06/enterprise_value|12578.1082|2018-11-13/enterprise_value|11548.6599|2018-11-20/enterprise_value|11083.6645|2018-11-27/enterprise_value|11239.9546
usa_0867|WLK|201812|2842|753|1014|6595|1661|5526|1183|4343||5590|5477|382|1.2379|10.9455|10.1882|0.9396|0.9703|8.6837|1.4893|0.0282|0.4773|1.4244|4.2405|2.2817|129.3934|0.95|0.25|1995|354|108|176|123|-43|66.17|64.1521|10578.6278|74.12|2019-01-04/ev_revenues|1.3131|2019-01-11/ev_revenues|1.3949|2019-01-18/ev_revenues|1.436|2019-01-25/ev_revenues|1.3954|2019-02-01/ev_revenues|1.3989|2019-02-08/ev_revenues|1.3722|2019-02-15/ev_revenues|1.4814|2019-02-22/ev_revenues|1.4024|2019-01-04/ev_free_cash_flow|16.0375|2019-01-11/ev_free_cash_flow|17.0369|2019-01-18/ev_free_cash_flow|17.5385|2019-01-25/ev_free_cash_flow|17.0424|2019-02-01/ev_free_cash_flow|17.086|2019-02-08/ev_free_cash_flow|16.7589|2019-02-15/ev_free_cash_flow|18.0934|2019-02-22/ev_free_cash_flow|17.1284|2019-01-04/ps_ratio|1.0473|2019-01-11/ps_ratio|1.1301|2019-01-18/ps_ratio|1.1716|2019-01-25/ps_ratio|1.1305|2019-02-01/ps_ratio|1.1341|2019-02-08/ps_ratio|1.107|2019-02-15/ps_ratio|1.2175|2019-02-22/ps_ratio|1.1376|2019-01-07/pe_ratio|9.1772|2019-01-14/pe_ratio|9.727|2019-01-22/pe_ratio|9.8333|2019-01-29/pe_ratio|10.0682|2019-02-05/pe_ratio|10.2165|2019-02-12/pe_ratio|10.147|2019-02-19/pe_ratio|10.1089|2019-02-26/pe_ratio|9.4764|2019-01-04/price_to_book_value|1.5988|2019-01-11/price_to_book_value|1.7252|2019-01-18/price_to_book_value|1.7887|2019-01-25/price_to_book_value|1.7259|2019-02-01/price_to_book_value|1.7314|2019-02-08/price_to_book_value|1.6901|2019-02-15/price_to_book_value|1.8589|2019-02-22/price_to_book_value|1.7368|2019-01-04/dividend_yield|1.3224|2019-01-11/dividend_yield|1.2255|2019-01-18/dividend_yield|1.1821|2019-01-25/dividend_yield|1.225|2019-02-01/dividend_yield|1.2211|2019-02-08/dividend_yield|1.251|2019-02-15/dividend_yield|1.1375|2019-02-22/dividend_yield|1.2174|2019-01-15/percent_of_shares_outstanding|2.1974|2019-01-31/percent_of_shares_outstanding|2.1898|2019-02-15/percent_of_shares_outstanding|2.5898|2019-02-28/percent_of_shares_outstanding|2.0848|2019-01-14/price|74.12|2019-01-28/price|74.37|2019-02-11/price|74.82|2019-02-25/price|73.83|2019-01-14/total_return_price|71.8597|2019-01-28/total_return_price|72.1021|2019-02-11/total_return_price|72.5383|2019-02-25/total_return_price|71.5785|2019-01-02/enterprise_value|11067.4715|2019-01-09/enterprise_value|12082.3711|2019-01-16/enterprise_value|11998.8667|2019-01-23/enterprise_value|11714.9518|2019-01-30/enterprise_value|12296.9131|2019-02-06/enterprise_value|12135.0431|2019-02-13/enterprise_value|12364.182|2019-02-20/enterprise_value|12664.8118|2019-02-27/enterprise_value|11710.2478
usa_0867|WLK|201903|2627|445|1021|7120|1798|5919|1226|4693||5632|5513|371|1.2886|14.7289|15.7385|0.9504|1.0215|8.7651|1.561||0.4739|1.4147|4.5844|1.6317|128.9139|0.55|0.25|2025|299|116|113|72|-30|64.87|63.1055|10993.4038|75.79|2019-04-05/ev_revenues|1.4769|2019-04-12/ev_revenues|1.4808|2019-04-22/ev_revenues|1.4565|2019-04-29/ev_revenues|1.4067|2019-05-06/ev_revenues|1.263|2019-05-13/ev_revenues|1.2079|2019-05-20/ev_revenues|1.278|2019-05-28/ev_revenues|1.2352|2019-04-05/ev_free_cash_flow|21.669|2019-04-12/ev_free_cash_flow|21.7266|2019-04-22/ev_free_cash_flow|21.3697|2019-04-29/ev_free_cash_flow|20.6404|2019-05-06/ev_free_cash_flow|18.5319|2019-05-13/ev_free_cash_flow|17.7226|2019-05-20/ev_free_cash_flow|18.7514|2019-05-28/ev_free_cash_flow|18.1239|2019-04-05/ps_ratio|1.1601|2019-04-12/ps_ratio|1.1641|2019-04-22/ps_ratio|1.1396|2019-04-29/ps_ratio|1.0894|2019-05-06/ps_ratio|0.9445|2019-05-13/ps_ratio|0.8889|2019-05-20/ps_ratio|0.9596|2019-05-28/ps_ratio|0.9165|2019-04-02/pe_ratio|11.8241|2019-04-09/pe_ratio|12.5025|2019-04-16/pe_ratio|12.8827|2019-04-23/pe_ratio|12.6566|2019-04-30/pe_ratio|11.6834|2019-05-07/pe_ratio|10.1524|2019-05-14/pe_ratio|10.0201|2019-05-21/pe_ratio|10.8442|2019-05-28/pe_ratio|10.0754|2019-04-05/price_to_book_value|1.7385|2019-04-12/price_to_book_value|1.7444|2019-04-22/price_to_book_value|1.7076|2019-04-29/price_to_book_value|1.6325|2019-05-06/price_to_book_value|1.4154|2019-05-13/price_to_book_value|1.3321|2019-05-20/price_to_book_value|1.438|2019-05-28/price_to_book_value|1.3734|2019-04-05/dividend_yield|1.2608|2019-04-12/dividend_yield|1.2565|2019-04-22/dividend_yield|1.2836|2019-04-29/dividend_yield|1.3427|2019-05-06/dividend_yield|1.5486|2019-05-13/dividend_yield|1.6455|2019-05-20/dividend_yield|1.5243|2019-05-28/dividend_yield|1.6625|2019-04-15/percent_of_shares_outstanding|2.6139|2019-04-30/percent_of_shares_outstanding|2.4749|2019-05-15/percent_of_shares_outstanding|2.1634|2019-05-31/percent_of_shares_outstanding|2.4797|2019-04-08/price|75.79|2019-04-22/price|74.79|2019-05-06/price|61.99|2019-05-20/price|62.98|2019-04-08/total_return_price|73.7284|2019-04-22/total_return_price|72.7556|2019-05-06/total_return_price|60.3038|2019-05-20/total_return_price|61.2669|2019-04-03/enterprise_value|11976.4931|2019-04-10/enterprise_value|12412.421|2019-04-17/enterprise_value|12519.1526|2019-04-24/enterprise_value|12256.8244|2019-05-01/enterprise_value|11496.8981|2019-05-08/enterprise_value|10514.4468|2019-05-15/enterprise_value|10649.4696|2019-05-22/enterprise_value|10860.3623|2019-05-29/enterprise_value|10482.2986
usa_0867|WLK|201906|2595|409|925|7213|1842|5957|1254|4703||5719|5600|390|1.3254|18.8256|19.4475|0.9585|1.0075|11.0754|1.5097||0.4667|1.5124|3.1749|2.479|128.8503|0.92|0.25|2144|340|117|168|119|-28|63.27|61.8043|11458.3202|69.99|2019-07-02/ev_revenues|1.3525|2019-07-09/ev_revenues|1.3735|2019-07-16/ev_revenues|1.3892|2019-07-23/ev_revenues|1.3831|2019-07-30/ev_revenues|1.3636|2019-08-06/ev_revenues|1.2932|2019-08-13/ev_revenues|1.2891|2019-08-20/ev_revenues|1.2754|2019-08-27/ev_revenues|1.1873|2019-07-02/ev_free_cash_flow|21.647|2019-07-09/ev_free_cash_flow|21.9835|2019-07-16/ev_free_cash_flow|22.2347|2019-07-23/ev_free_cash_flow|22.1371|2019-07-30/ev_free_cash_flow|21.825|2019-08-06/ev_free_cash_flow|20.6984|2019-08-13/ev_free_cash_flow|20.6325|2019-08-20/ev_free_cash_flow|20.4131|2019-08-27/ev_free_cash_flow|19.0036|2019-07-02/ps_ratio|1.0281|2019-07-09/ps_ratio|1.0493|2019-07-16/ps_ratio|1.0651|2019-07-23/ps_ratio|1.059|2019-07-30/ps_ratio|1.0393|2019-08-06/ps_ratio|0.9683|2019-08-13/ps_ratio|0.9642|2019-08-20/ps_ratio|0.9504|2019-08-27/ps_ratio|0.8616|2019-07-02/pe_ratio|14.0335|2019-07-09/pe_ratio|14.3229|2019-07-16/pe_ratio|14.5388|2019-07-23/pe_ratio|14.4549|2019-07-30/pe_ratio|14.1866|2019-08-06/pe_ratio|13.218|2019-08-13/pe_ratio|13.1614|2019-08-20/pe_ratio|12.9727|2019-08-27/pe_ratio|11.761|2019-07-02/price_to_book_value|1.5014|2019-07-09/price_to_book_value|1.5323|2019-07-16/price_to_book_value|1.5554|2019-07-23/price_to_book_value|1.5464|2019-07-30/price_to_book_value|1.5177|2019-08-06/price_to_book_value|1.4141|2019-08-13/price_to_book_value|1.4081|2019-08-20/price_to_book_value|1.3879|2019-08-27/price_to_book_value|1.2582|2019-07-02/dividend_yield|1.4939|2019-07-09/dividend_yield|1.4637|2019-07-16/dividend_yield|1.442|2019-07-23/dividend_yield|1.4503|2019-07-30/dividend_yield|1.4778|2019-08-06/dividend_yield|1.586|2019-08-13/dividend_yield|1.5929|2019-08-20/dividend_yield|1.616|2019-08-27/dividend_yield|1.8048|2019-07-15/percent_of_shares_outstanding|3.3733|2019-07-31/percent_of_shares_outstanding|3.3313|2019-08-15/percent_of_shares_outstanding|3.3122|2019-08-30/percent_of_shares_outstanding|2.9927|2019-07-01/price|69.99|2019-07-15/price|68.75|2019-07-29/price|67.3|2019-08-12/price|60.37|2019-08-26/price|56.42|2019-07-01/total_return_price|68.3686|2019-07-15/total_return_price|67.1573|2019-07-29/total_return_price|65.7409|2019-08-12/total_return_price|58.9715|2019-08-26/total_return_price|55.3679|2019-07-03/enterprise_value|11540.2292|2019-07-10/enterprise_value|11553.0561|2019-07-17/enterprise_value|11528.685|2019-07-24/enterprise_value|11694.1517|2019-07-31/enterprise_value|11467.1161|2019-08-07/enterprise_value|10786.0093|2019-08-14/enterprise_value|10621.8253|2019-08-21/enterprise_value|10606.4331|2019-08-28/enterprise_value|10121.5774
usa_0867|WLK|201909|3482|1437|906|7259|1801|6745|1238|5507||5824|5724|396|1.2932|23.1366|20.6984|0.8332|0.9683|13.218|1.4141||0.5879|1.6059|0.0255|2.3877|128.5524|1.22|0.2625|2066|371|110|216|158|-23|65.13|63.9154|11073.3312|59.65|2019-10-01/ev_revenues|1.2886|2019-10-08/ev_revenues|1.2193|2019-10-15/ev_revenues|1.28|2019-10-22/ev_revenues|1.2816|2019-10-29/ev_revenues|1.3173|2019-11-05/ev_revenues|1.4714|2019-11-12/ev_revenues|1.4366|2019-11-19/ev_revenues|1.3929|2019-11-26/ev_revenues|1.3926|2019-10-01/ev_free_cash_flow|25.0716|2019-10-08/ev_free_cash_flow|23.7236|2019-10-15/ev_free_cash_flow|24.905|2019-10-22/ev_free_cash_flow|24.9352|2019-10-29/ev_free_cash_flow|25.6289|2019-11-05/ev_free_cash_flow|28.6275|2019-11-12/ev_free_cash_flow|27.9509|2019-11-19/ev_free_cash_flow|27.1014|2019-11-26/ev_free_cash_flow|27.0953|2019-10-01/ps_ratio|0.9879|2019-10-08/ps_ratio|0.9182|2019-10-15/ps_ratio|0.9793|2019-10-22/ps_ratio|0.9808|2019-10-29/ps_ratio|1.0167|2019-11-05/ps_ratio|1.1699|2019-11-12/ps_ratio|1.135|2019-11-19/ps_ratio|1.0911|2019-11-26/ps_ratio|1.0908|2019-10-01/pe_ratio|17.3242|2019-10-08/pe_ratio|16.1016|2019-10-15/pe_ratio|17.1731|2019-10-22/pe_ratio|17.2005|2019-10-29/pe_ratio|17.8297|2019-11-05/pe_ratio|20.5165|2019-11-12/pe_ratio|19.9038|2019-11-19/pe_ratio|19.1346|2019-11-26/pe_ratio|19.1291|2019-10-01/price_to_book_value|1.3874|2019-10-08/price_to_book_value|1.2895|2019-10-15/price_to_book_value|1.3753|2019-10-22/price_to_book_value|1.3775|2019-10-29/price_to_book_value|1.4279|2019-11-05/price_to_book_value|1.6457|2019-11-12/price_to_book_value|1.5965|2019-11-19/price_to_book_value|1.5348|2019-11-26/price_to_book_value|1.5344|2019-10-01/dividend_yield|1.6056|2019-10-08/dividend_yield|1.7275|2019-10-15/dividend_yield|1.6197|2019-10-22/dividend_yield|1.6172|2019-10-29/dividend_yield|1.5601|2019-11-05/dividend_yield|1.3558|2019-11-12/dividend_yield|1.3975|2019-11-19/dividend_yield|1.4537|2019-11-26/dividend_yield|1.4721|2019-10-15/percent_of_shares_outstanding|2.018|2019-10-31/percent_of_shares_outstanding|1.832|2019-11-15/percent_of_shares_outstanding|1.7838|2019-11-29/percent_of_shares_outstanding|1.7399|2019-10-07/price|59.65|2019-10-21/price|61.36|2019-11-04/price|68.35|2019-11-18/price|70.87|2019-10-07/total_return_price|58.5376|2019-10-21/total_return_price|60.2157|2019-11-04/total_return_price|67.0754|2019-11-18/total_return_price|69.5484|2019-10-02/enterprise_value|10275.9587|2019-10-09/enterprise_value|10065.8154|2019-10-16/enterprise_value|10496.353|2019-10-23/enterprise_value|10475.8512|2019-10-30/enterprise_value|10872.2336|2019-11-06/enterprise_value|11955.4232|2019-11-13/enterprise_value|11652.5408|2019-11-20/enterprise_value|11271.371|2019-11-27/enterprise_value|11490.8324
usa_0867|WLK|201912|2742|728|936|7355|1784|6858|1241|5617||5860|5757|377|1.511|29.1359|23.8642|0.925|1.1126|21.5846|1.5369||0.5879|1.4612|-0.633|1.4166|128.7163|0.56|0.2625|1883|250|115|73|72|-51|69.01|67.9826|11602.4882|68.92|2020-01-07/ev_revenues|1.4805|2020-01-14/ev_revenues|1.5121|2020-01-21/ev_revenues|1.5066|2020-01-28/ev_revenues|1.4169|2020-02-04/ev_revenues|1.3878|2020-02-11/ev_revenues|1.4411|2020-02-18/ev_revenues|1.3545|2020-02-25/ev_revenues|1.3073|2020-01-07/ev_free_cash_flow|23.3821|2020-01-14/ev_free_cash_flow|23.8817|2020-01-21/ev_free_cash_flow|23.7943|2020-01-28/ev_free_cash_flow|22.378|2020-02-04/ev_free_cash_flow|21.9184|2020-02-11/ev_free_cash_flow|22.7602|2020-02-18/ev_free_cash_flow|21.3923|2020-02-25/ev_free_cash_flow|20.648|2020-01-07/ps_ratio|1.082|2020-01-14/ps_ratio|1.1137|2020-01-21/ps_ratio|1.1082|2020-01-28/ps_ratio|1.0183|2020-02-04/ps_ratio|0.9891|2020-02-11/ps_ratio|1.0425|2020-02-18/ps_ratio|0.9556|2020-02-25/ps_ratio|0.9084|2020-01-07/pe_ratio|20.9908|2020-01-14/pe_ratio|21.6062|2020-01-21/pe_ratio|21.4985|2020-01-28/pe_ratio|19.7538|2020-02-04/pe_ratio|19.1877|2020-02-11/pe_ratio|20.2246|2020-02-18/pe_ratio|18.5385|2020-02-25/pe_ratio|17.6215|2020-01-07/price_to_book_value|1.4946|2020-01-14/price_to_book_value|1.5384|2020-01-21/price_to_book_value|1.5308|2020-01-28/price_to_book_value|1.4065|2020-02-04/price_to_book_value|1.3662|2020-02-11/price_to_book_value|1.4401|2020-02-18/price_to_book_value|1.3201|2020-02-25/price_to_book_value|1.2548|2020-01-07/dividend_yield|1.5025|2020-01-14/dividend_yield|1.4597|2020-01-21/dividend_yield|1.467|2020-01-28/dividend_yield|1.5966|2020-02-04/dividend_yield|1.6437|2020-02-11/dividend_yield|1.5594|2020-02-18/dividend_yield|1.7012|2020-02-25/dividend_yield|1.8116|2020-01-15/percent_of_shares_outstanding|1.3528|2020-01-31/percent_of_shares_outstanding|1.4946|2020-02-14/percent_of_shares_outstanding|1.5425|2020-02-28/percent_of_shares_outstanding|1.8318|2020-01-13/price|68.92|2020-01-27/price|63.88|2020-02-10/price|64|2020-02-24/price|59.75|2020-01-13/total_return_price|67.8939|2020-01-27/total_return_price|62.9289|2020-02-10/total_return_price|63.0472|2020-02-24/total_return_price|59.1099|2020-01-02/enterprise_value|12127.5381|2020-01-09/enterprise_value|11958.0702|2020-01-16/enterprise_value|12408.7008|2020-01-23/enterprise_value|11931.1094|2020-01-30/enterprise_value|11465.0726|2020-02-06/enterprise_value|11517.7103|2020-02-13/enterprise_value|11839.2069|2020-02-20/enterprise_value|11400.1035|2020-02-27/enterprise_value|9986.4988
usa_0867|WLK|202003|3768|1537|934|7315|1742|7725|1024|6701||5893|5860|413|1.0359|16.8284|17.8013|0.587|0.6119|9.9661|0.827||0.7521|2.7396|-2.7977|2.2383|128.443|1.13|0.2625|1932|283|120|116|145|-31|32.01|31.6671|8435.7702|39.04|2020-04-07/ev_revenues|1.0743|2020-04-14/ev_revenues|1.1256|2020-04-21/ev_revenues|1.0337|2020-04-28/ev_revenues|1.1061|2020-05-05/ev_revenues|1.1088|2020-05-12/ev_revenues|1.0903|2020-05-19/ev_revenues|1.0972|2020-05-26/ev_revenues|1.17|2020-04-07/ev_free_cash_flow|18.4602|2020-04-14/ev_free_cash_flow|19.3432|2020-04-21/ev_free_cash_flow|17.7631|2020-04-28/ev_free_cash_flow|19.007|2020-05-05/ev_free_cash_flow|19.0535|2020-05-12/ev_free_cash_flow|18.7364|2020-05-19/ev_free_cash_flow|18.854|2020-05-26/ev_free_cash_flow|20.1061|2020-04-07/ps_ratio|0.6505|2020-04-14/ps_ratio|0.7023|2020-04-21/ps_ratio|0.6096|2020-04-28/ps_ratio|0.6826|2020-05-05/ps_ratio|0.6853|2020-05-12/ps_ratio|0.6667|2020-05-19/ps_ratio|0.6736|2020-05-26/ps_ratio|0.747|2020-04-07/pe_ratio|10.5953|2020-04-14/pe_ratio|11.4386|2020-04-21/pe_ratio|9.9295|2020-04-28/pe_ratio|11.1175|2020-05-05/pe_ratio|11.1619|2020-05-12/pe_ratio|10.859|2020-05-19/pe_ratio|10.9713|2020-05-26/pe_ratio|12.1671|2020-04-07/price_to_book_value|0.8792|2020-04-14/price_to_book_value|0.9491|2020-04-21/price_to_book_value|0.8239|2020-04-28/price_to_book_value|0.9225|2020-05-05/price_to_book_value|0.9262|2020-05-12/price_to_book_value|0.9011|2020-05-19/price_to_book_value|0.9104|2020-05-26/price_to_book_value|1.0096|2020-04-06/dividend_yield|2.6575|2020-04-13/dividend_yield|2.4038|2020-04-20/dividend_yield|2.6657|2020-04-27/dividend_yield|2.451|2020-05-04/dividend_yield|2.4982|2020-05-11/dividend_yield|2.4372|2020-05-18/dividend_yield|2.3633|2020-05-26/dividend_yield|2.2532|2020-04-15/percent_of_shares_outstanding|2.3955|2020-04-30/percent_of_shares_outstanding|3.1826|2020-05-15/percent_of_shares_outstanding|3.155|2020-05-29/percent_of_shares_outstanding|3.0024|2020-04-06/price|39.04|2020-04-20/price|38.92|2020-05-04/price|41.53|2020-05-18/price|43.9|2020-04-06/total_return_price|38.6218|2020-04-20/total_return_price|38.503|2020-05-04/total_return_price|41.0851|2020-05-18/total_return_price|43.4297|2020-04-02/enterprise_value|7934.0438|2020-04-09/enterprise_value|9263.1062|2020-04-16/enterprise_value|8285.141|2020-04-23/enterprise_value|8528.994|2020-04-30/enterprise_value|8987.3701|2020-05-07/enterprise_value|8744.7924|2020-05-14/enterprise_value|8502.2146|2020-05-21/enterprise_value|9038.4391|2020-05-28/enterprise_value|9529.9782
usa_0867|WLK|202006|3165|1109|845|7349|1723|7118|1109|6009||5901|5840|411|1.3205|25.6986|14.8261|0.7394|0.9075|17.7649|1.1609||0.6346|1.9571|-0.25|2.7319|127.8236|0.11|0.2625|1709|169|104|5|15|-40|54.07|53.8129|10318.9943|52.14|2020-07-07/ev_revenues|1.323|2020-07-14/ev_revenues|1.3156|2020-07-21/ev_revenues|1.3551|2020-07-28/ev_revenues|1.362|2020-08-04/ev_revenues|1.3469|2020-08-11/ev_revenues|1.4525|2020-08-18/ev_revenues|1.4236|2020-08-25/ev_revenues|1.4327|2020-07-07/ev_free_cash_flow|14.8545|2020-07-14/ev_free_cash_flow|14.7713|2020-07-21/ev_free_cash_flow|15.2152|2020-07-28/ev_free_cash_flow|15.2927|2020-08-04/ev_free_cash_flow|15.1227|2020-08-11/ev_free_cash_flow|16.3089|2020-08-18/ev_free_cash_flow|15.984|2020-08-25/ev_free_cash_flow|16.086|2020-07-07/ps_ratio|0.91|2020-07-14/ps_ratio|0.9026|2020-07-21/ps_ratio|0.9423|2020-07-28/ps_ratio|0.9493|2020-08-04/ps_ratio|0.934|2020-08-11/ps_ratio|1.0403|2020-08-18/ps_ratio|1.0112|2020-08-25/ps_ratio|1.0203|2020-07-07/pe_ratio|17.8146|2020-07-14/pe_ratio|17.6689|2020-07-21/pe_ratio|18.447|2020-07-28/pe_ratio|18.5828|2020-08-04/pe_ratio|18.2848|2020-08-11/pe_ratio|20.3642|2020-08-18/pe_ratio|19.7947|2020-08-25/pe_ratio|19.9735|2020-07-07/price_to_book_value|1.1641|2020-07-14/price_to_book_value|1.1546|2020-07-21/price_to_book_value|1.2055|2020-07-28/price_to_book_value|1.2143|2020-08-04/price_to_book_value|1.1949|2020-08-11/price_to_book_value|1.3308|2020-08-18/price_to_book_value|1.2935|2020-08-25/price_to_book_value|1.3052|2020-07-07/dividend_yield|1.9517|2020-07-14/dividend_yield|1.9678|2020-07-21/dividend_yield|1.8848|2020-07-28/dividend_yield|1.871|2020-08-04/dividend_yield|1.9015|2020-08-11/dividend_yield|1.7073|2020-08-18/dividend_yield|1.7564|2020-08-25/dividend_yield|1.7532|2020-07-15/percent_of_shares_outstanding|2.6932|2020-07-31/percent_of_shares_outstanding|2.8268|2020-08-14/percent_of_shares_outstanding|2.8417|2020-08-31/percent_of_shares_outstanding|2.4522|2020-07-13/price|52.14|2020-07-27/price|58.53|2020-08-10/price|61.37|2020-08-24/price|59.78|2020-07-13/total_return_price|51.8921|2020-07-27/total_return_price|58.2517|2020-08-10/total_return_price|61.0782|2020-08-24/total_return_price|59.78|2020-07-02/enterprise_value|10095.2434|2020-07-09/enterprise_value|9694.303|2020-07-16/enterprise_value|10242.0846|2020-07-23/enterprise_value|10243.3614|2020-07-30/enterprise_value|10214.0097|2020-08-06/enterprise_value|10497.4778|2020-08-13/enterprise_value|10846.0668|2020-08-20/enterprise_value|10579.1983|2020-08-27/enterprise_value|10941.8331
usa_0867|WLK|202009|||||||||||||1.4625||16.4204||1.0502|20.5596|1.3435|||1.7032||1.7209||||||||||64.47|64.47|10973.7551|66.01|2020-10-06/ev_revenues|1.5284|2020-10-13/ev_revenues|1.5663|2020-10-20/ev_revenues|1.6051|2020-10-22/ev_revenues|1.6208|2020-10-06/ev_free_cash_flow|17.1608|2020-10-13/ev_free_cash_flow|17.5858|2020-10-20/ev_free_cash_flow|18.0221|2020-10-22/ev_free_cash_flow|18.1978|2020-10-06/ps_ratio|1.1166|2020-10-13/ps_ratio|1.1546|2020-10-20/ps_ratio|1.1937|2020-10-23/ps_ratio|1.2124|2020-10-06/pe_ratio|21.8576|2020-10-13/pe_ratio|22.6026|2020-10-20/pe_ratio|23.3676|2020-10-23/pe_ratio|23.7351|2020-10-06/price_to_book_value|1.4284|2020-10-13/price_to_book_value|1.477|2020-10-20/price_to_book_value|1.527|2020-10-23/price_to_book_value|1.551|2020-10-06/dividend_yield|1.602|2020-10-13/dividend_yield|1.5492|2020-10-20/dividend_yield|1.4985|2020-10-23/dividend_yield|1.4753|2020-10-06/price|66.01|2020-10-20/price|70.57|2020-10-23/price|71.68|2020-10-06/total_return_price|66.01|2020-10-20/total_return_price|70.57|2020-10-23/total_return_price|71.68|2020-10-01/enterprise_value|11120.5967|2020-10-08/enterprise_value|11845.8662|2020-10-15/enterprise_value|12207.2241|2020-10-22/enterprise_value|12301.7134