usa_0610|WCN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0610|WCN|Long Name|Waste Connections Inc Total Current Assets (Quarterly) (USD)|Waste Connections Inc Cash and Short Term Investments (Quarterly) (USD)|Waste Connections Inc Inventories (Quarterly) (USD)|Waste Connections Inc Net PP&E (Quarterly) (USD)|Waste Connections Inc Goodwill and Intangibles (Quarterly) (USD)|Waste Connections Inc Total Liabilities (Quarterly) (USD)|Waste Connections Inc Total Current Liabilities (Quarterly) (USD)|Waste Connections Inc Total Long Term Liabilities (Quarterly) (USD)|Waste Connections Inc Total Deposits (Quarterly) (USD)|Waste Connections Inc Book Value (Quarterly) (USD)|Waste Connections Inc Retained Earnings (Quarterly) (USD)|Waste Connections Inc Treasury Stock (Quarterly) (USD)|Waste Connections Inc EV to Revenues|Waste Connections Inc EV to Earnings|Waste Connections Inc EV to Free Cash Flow|Waste Connections Inc EV to Assets (Quarterly)|Waste Connections Inc PS Ratio|Waste Connections Inc PE Ratio|Waste Connections Inc Price to Book Value|Waste Connections Inc PEG Ratio|Waste Connections Inc Debt to Equity Ratio|Waste Connections Inc Dividend Yield|Waste Connections Inc Shareholder Yield (TTM)|Waste Connections Inc Percent of Shares Outstanding Short|Waste Connections Inc Average Diluted Shares Outstanding (Quarterly)|Waste Connections Inc EPS Diluted (Quarterly) (USD)|Waste Connections Inc Dividend Per Share (Quarterly) (USD)|Waste Connections Inc Revenue (Quarterly) (USD)|Waste Connections Inc Gross Profit (Quarterly) (USD)|Waste Connections Inc SG&A Expense (Quarterly) (USD)|Waste Connections Inc Pre-Tax Income (Quarterly) (USD)|Waste Connections Inc Net Income (Quarterly) (USD)|Waste Connections Inc Net Interest Income (Quarterly) (USD)|Waste Connections Inc Price (USD)|Waste Connections Inc Total Return Price (USD)|Waste Connections Inc Enterprise Value (USD)||
usa_0610|WCN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0610|WCN|199803|7.6|2.4||7.3|24.9|24.2|6.7|17.5||8.7|-6.1||||||||||0.9702||||43.1046|-0.0079||16.5|4.4|1.9|0.8|0.4|||||2.821|1998-05-22/price|2.821|1998-05-22/total_return_price|2.569
usa_0610|WCN|199806|10.3|3.2||14.6|51|34|9.4|24.6||45.4|-6.8|||||2.3933|||3.7274||0.5286||||43.1046|0||22|6.4|2.2|2|0.4||3.6542|3.3277|190.0254|3.8519|1998-07-14/price_to_book_value|3.6101|1998-07-28/price_to_book_value|4.126|1998-08-11/price_to_book_value|4.126|1998-08-25/price_to_book_value|3.9854|1998-07-08/percent_of_shares_outstanding|0.0785|1998-08-07/percent_of_shares_outstanding|0.1266|1998-07-06/price|3.8519|1998-07-20/price|3.8764|1998-08-03/price|4.1727|1998-08-17/price|4.3457|1998-08-31/price|4.1852|1998-07-06/total_return_price|3.5077|1998-07-20/total_return_price|3.5301|1998-08-03/total_return_price|3.7999|1998-08-17/total_return_price|3.9574|1998-08-31/total_return_price|3.8112|1998-07-08/enterprise_value|175.1208|1998-07-22/enterprise_value|194.8149|1998-08-05/enterprise_value|210.2431|1998-08-19/enterprise_value|209.1831
usa_0610|WCN|199809|10.9|1.1||18.4|81.3|54.7|12.4|42.3||59.8|-5.7|||||1.9408|||3.7978||0.6973|||0.5207|46.5537|0.0138||28.2|8.4|2.9|1.9|1||3.9259|3.5751|222.2215|3.4074|1998-10-06/price_to_book_value|3.1908|1998-10-20/price_to_book_value|2.5373|1998-11-03/price_to_book_value|2.9892|1998-11-17/price_to_book_value|2.9601|1998-10-08/percent_of_shares_outstanding|1.0544|1998-11-06/percent_of_shares_outstanding|1.1526|1998-10-12/price|3.4074|1998-10-26/price|3.6542|1998-11-09/price|3.9013|1998-11-23/price|3.5185|1998-10-12/total_return_price|3.103|1998-10-26/total_return_price|3.3277|1998-11-09/total_return_price|3.5527|1998-11-23/total_return_price|3.2041|1998-10-14/enterprise_value|198.0825|1998-10-28/enterprise_value|210.7176|1998-11-11/enterprise_value|221.0628|1998-11-25/enterprise_value|209.5727
usa_0610|WCN|199812|20.6|3.4||51|101.8|109.2|34.6|74.6||66.9|0.6||2.5574|115.9183|341.7619|1.4264|1.9746|368.0792|2.8448||1.2167|||0.8727|80.9794|0.0039||31.524|8.289|2.867|0.607|0.367||3.7778|3.4402|213.6004|3.6542|1999-01-14/ev_revenues|2.4973|1999-01-28/ev_revenues|2.5214|1999-02-11/ev_revenues|2.6293|1999-02-25/ev_revenues|2.6894|1999-01-14/ev_free_cash_flow|333.7406|1999-01-28/ev_free_cash_flow|336.953|1999-02-11/ev_free_cash_flow|351.3798|1999-02-25/ev_free_cash_flow|359.4012|1999-01-14/ps_ratio|1.9074|1999-01-28/ps_ratio|1.9343|1999-02-11/ps_ratio|2.0552|1999-02-25/ps_ratio|2.1224|1999-01-14/pe_ratio|355.5495|1999-01-28/pe_ratio|360.5674|1999-02-11/pe_ratio|383.1028|1999-02-25/pe_ratio|395.6326|1999-01-12/price_to_book_value|2.5185|1999-01-26/price_to_book_value|2.6064|1999-02-09/price_to_book_value|2.6592|1999-02-23/price_to_book_value|2.9234|1999-01-08/percent_of_shares_outstanding|0.2287|1999-02-09/percent_of_shares_outstanding|0.5104|1999-01-04/price|3.6542|1999-01-19/price|3.5434|1999-02-02/price|3.531|1999-02-16/price|4.1606|1999-01-04/total_return_price|3.3277|1999-01-19/total_return_price|3.2268|1999-02-02/total_return_price|3.2155|1999-02-16/total_return_price|3.7888|1999-01-06/enterprise_value|250.0216|1999-01-20/enterprise_value|247.6604|1999-02-03/enterprise_value|242.9523|1999-02-17/enterprise_value|277.7045
usa_0610|WCN|199903|20.5|3.4||131.6|110.7|134|25.6|108.4||131.6|1.2||4.4798|-203.5041|602.9668|1.9247|2.2904|430.6677|5.4586||0.8009|||2.9941|77.2885|-0.0554||33.178|11.551|2.928|-2.912|-4.279||4.2468|3.8674|511.2022|4.395|1999-04-08/ev_revenues|4.2906|1999-04-22/ev_revenues|4.6354|1999-05-06/ev_revenues|4.7846|1999-05-20/ev_revenues|5.2227|1999-04-13/ev_free_cash_flow|69.5845|1999-04-27/ev_free_cash_flow|75.1363|1999-05-11/ev_free_cash_flow|76.2171|1999-05-25/ev_free_cash_flow|80.999|1999-04-08/ps_ratio|2.4309|1999-04-22/ps_ratio|2.6772|1999-05-06/ps_ratio|2.7838|1999-05-20/ps_ratio|3.0967|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|2.8977|1999-04-27/price_to_book_value|3.1907|1999-05-11/price_to_book_value|3.2477|1999-05-25/price_to_book_value|3.5001|1999-04-12/percent_of_shares_outstanding|0.3626|1999-05-11/percent_of_shares_outstanding|0.2697|1999-04-13/price|4.395|1999-04-27/price|4.8394|1999-05-11/price|4.9259|1999-05-25/price|5.3087|1999-04-13/total_return_price|4.0023|1999-04-27/total_return_price|4.407|1999-05-11/total_return_price|4.4858|1999-05-25/total_return_price|4.8344|1999-04-14/enterprise_value|517.6294|1999-04-28/enterprise_value|529.4038|1999-05-12/enterprise_value|564.753|1999-05-26/enterprise_value|563.699
usa_0610|WCN|199906|32|10.4||146.9|140.5|187.1|34|153.1||137.1|-1.2||4.9337|2548.3255|86.2412|2.138|2.8902||3.7768||1.0766|||0.4563|100.6434|0.0316||40.901|15.667|3.45|5.891|3.184||5.7284|5.2166|601.182|5.9259|1999-07-01/ev_revenues|5.0612|1999-07-15/ev_revenues|4.5503|1999-07-29/ev_revenues|4.6356|1999-08-12/ev_revenues|4.542|1999-08-26/ev_revenues|4.3376|1999-07-06/ev_free_cash_flow|21.05|1999-07-20/ev_free_cash_flow|18.8062|1999-08-03/ev_free_cash_flow|19.0163|1999-08-17/ev_free_cash_flow|18.8062|1999-08-31/ev_free_cash_flow|16.3171|1999-07-01/ps_ratio|3.3399|1999-07-15/ps_ratio|2.9171|1999-07-29/ps_ratio|2.9876|1999-08-12/ps_ratio|2.9102|1999-08-26/ps_ratio|2.7411|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|3.9886|1999-07-20/price_to_book_value|3.4568|1999-08-03/price_to_book_value|3.5066|1999-08-17/price_to_book_value|3.4568|1999-08-31/price_to_book_value|2.8668|1999-07-12/percent_of_shares_outstanding|0.4444|1999-08-10/percent_of_shares_outstanding|0.627|1999-07-06/price|5.9259|1999-07-20/price|5.1358|1999-08-03/price|5.2098|1999-08-17/price|5.1358|1999-08-31/price|4.2593|1999-07-06/total_return_price|5.3964|1999-07-20/total_return_price|4.6769|1999-08-03/total_return_price|4.7443|1999-08-17/total_return_price|4.6769|1999-08-31/total_return_price|3.8787|1999-07-07/enterprise_value|643.0267|1999-07-21/enterprise_value|597.4476|1999-08-04/enterprise_value|615.6847|1999-08-18/enterprise_value|604.2831
usa_0610|WCN|199909|37.6|8.8||253.1|204.6|291.1|45.5|245.6||210.8|3.7||3.7415|155.4206|15.5809|1.308|2.2478||2.6923||1.1139|||1.3699|103.2186|0.0475||49.345|19.598|4.22|8.16|4.952||4|3.6426|512.0312|3.9506|1999-10-07/ev_revenues|4.2199|1999-10-21/ev_revenues|3.9244|1999-11-04/ev_revenues|3.6119|1999-11-18/ev_revenues|3.6796|1999-10-12/ev_free_cash_flow|13.4649|1999-10-26/ev_free_cash_flow|12.1805|1999-11-09/ev_free_cash_flow|11.716|1999-11-23/ev_free_cash_flow|11.0052|1999-10-07/ps_ratio|2.3587|1999-10-21/ps_ratio|2.1063|1999-11-04/ps_ratio|1.8394|1999-11-18/ps_ratio|1.8972|1999-10-12/pe_ratio|142.8485|1999-10-26/pe_ratio|121.8676|1999-11-09/pe_ratio|114.2787|1999-11-23/pe_ratio|102.6688|1999-10-12/price_to_book_value|1.9862|1999-10-26/price_to_book_value|1.6945|1999-11-09/price_to_book_value|1.589|1999-11-23/price_to_book_value|1.4276|1999-10-12/percent_of_shares_outstanding|1.0856|1999-11-10/percent_of_shares_outstanding|0.9668|1999-10-12/price|3.9506|1999-10-26/price|3.3704|1999-11-09/price|3.1605|1999-11-23/price|2.8394|1999-10-12/total_return_price|3.5976|1999-10-26/total_return_price|3.0692|1999-11-09/total_return_price|2.8781|1999-11-23/total_return_price|2.5857|1999-10-13/enterprise_value|634.2323|1999-10-27/enterprise_value|615.9247|1999-11-10/enterprise_value|550.4819|1999-11-24/enterprise_value|485.0705
usa_0610|WCN|199912|34.522|2.393||335.26|237.402|399.437|44.671|354.766||218.521|9.315||3.4177|62.867|10.5133|0.9394|1.6735|84.8198|1.1794|0.0575|1.2731|||1.1334|112.1272|0.0513||60.801|24.731|5.086|9.012|5.377||2.3458|2.1362|482.464|2.7037|2000-01-13/ev_revenues|3.0867|2000-01-27/ev_revenues|2.9078|2000-02-10/ev_revenues|2.8002|2000-02-24/ev_revenues|2.743|2000-01-10/ev_free_cash_flow|180.7276|2000-01-24/ev_free_cash_flow|176.9784|2000-02-07/ev_free_cash_flow|166.5423|2000-02-22/ev_free_cash_flow|150.6777|2000-01-13/ps_ratio|1.4627|2000-01-27/ps_ratio|1.2981|2000-02-10/ps_ratio|1.1991|2000-02-22/ps_ratio|1.0014|2000-01-04/pe_ratio|36.0278|2000-01-18/pe_ratio|31.2583|2000-02-01/pe_ratio|31.2583|2000-02-15/pe_ratio|29.2842|2000-02-29/pe_ratio|27.9654|2000-01-04/price_to_book_value|1.322|2000-01-18/price_to_book_value|1.147|2000-02-01/price_to_book_value|1.147|2000-02-15/price_to_book_value|1.0746|2000-02-22/price_to_book_value|0.9175|2000-01-14/peg_ratio|0.0528|2000-01-28/peg_ratio|0.0458|2000-02-11/peg_ratio|0.0449|2000-02-25/peg_ratio|0.0418|2000-01-11/percent_of_shares_outstanding|1.328|2000-02-10/percent_of_shares_outstanding|1.4033|2000-01-04/price|2.7037|2000-01-18/price|2.3458|2000-02-01/price|2.3458|2000-02-15/price|2.1976|2000-02-22/price|1.8764|2000-01-04/total_return_price|2.4621|2000-01-18/total_return_price|2.1362|2000-02-01/total_return_price|2.1362|2000-02-15/total_return_price|2.0013|2000-02-22/total_return_price|1.7088|2000-01-05/enterprise_value|559.4289|2000-01-19/enterprise_value|550.1739|2000-02-02/enterprise_value|519.8552|2000-02-16/enterprise_value|506.6533
usa_0610|WCN|200003|37.421|2.657||339.57|260.562|423.526|42.209|381.317||224.645|14.987||2.7311|29.2557|160.4469|0.8667|1.14|29.9396|1.0588|0.0438|1.361|||1.4322|111.254|0.0514||64.011|27.342|5.391|9.738|5.69||2.136|1.9451|533.9081|2.3704|2000-04-06/ev_revenues|2.7055|2000-04-20/ev_revenues|2.6|2000-05-04/ev_revenues|2.6282|2000-05-18/ev_revenues|3.222|2000-04-04/ev_free_cash_flow|96.4702|2000-04-18/ev_free_cash_flow|96.4702|2000-05-02/ev_free_cash_flow|98.2154|2000-05-16/ev_free_cash_flow|119.0898|2000-05-30/ev_free_cash_flow|120.0194|2000-04-04/ps_ratio|1.1773|2000-04-18/ps_ratio|1.1773|2000-05-02/ps_ratio|1.2141|2000-05-16/ps_ratio|1.7659|2000-05-30/ps_ratio|1.7905|2000-04-11/pe_ratio|13.5509|2000-04-14/pe_ratio|11.1384|2000-04-28/pe_ratio|13.5835|2000-05-12/pe_ratio|17.931|2000-05-26/pe_ratio|19.7648|2000-04-04/price_to_book_value|1.1398|2000-04-18/price_to_book_value|1.1398|2000-05-02/price_to_book_value|1.1849|2000-05-16/price_to_book_value|1.7234|2000-05-30/price_to_book_value|1.7474|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-11/percent_of_shares_outstanding|1.7484|2000-05-10/percent_of_shares_outstanding|1.208|2000-04-04/price|2.3704|2000-04-18/price|2.3704|2000-05-02/price|2.4444|2000-05-16/price|3.5556|2000-05-30/price|3.605|2000-04-04/total_return_price|2.1586|2000-04-18/total_return_price|2.1586|2000-05-02/total_return_price|2.226|2000-05-16/total_return_price|3.2379|2000-05-30/total_return_price|3.2829|2000-04-12/enterprise_value|575.1449|2000-04-26/enterprise_value|553.7959|2000-05-10/enterprise_value|577.3222|2000-05-24/enterprise_value|695.6327
usa_0610|WCN|200006|44.382|2.496||352.402|324.578|503.799|49.849|453.95||230.707|20.987||3.2784|36.3359|114.4529|1.0884|1.6433|16.3009|1.6038||1.6344|||1.7682|112.0648|0.0533||76.022|32.179|6.455|10.153|5.982||3.3087|3.0131|663.369|3.7037|2000-07-13/ev_revenues|3.0719|2000-07-27/ev_revenues|3.319|2000-08-10/ev_revenues|3.2115|2000-08-24/ev_revenues|3.4103|2000-07-11/ev_free_cash_flow|78.8788|2000-07-25/ev_free_cash_flow|81.6054|2000-08-08/ev_free_cash_flow|81.0612|2000-08-22/ev_free_cash_flow|84.8762|2000-07-11/ps_ratio|1.6235|2000-07-25/ps_ratio|1.7318|2000-08-08/ps_ratio|1.7102|2000-08-22/ps_ratio|1.8616|2000-07-07/pe_ratio|17.96|2000-07-21/pe_ratio|18.4459|2000-08-04/pe_ratio|19.4168|2000-08-18/pe_ratio|21.4201|2000-07-11/price_to_book_value|1.7483|2000-07-25/price_to_book_value|1.8648|2000-08-08/price_to_book_value|1.8416|2000-08-22/price_to_book_value|2.0046|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-11/percent_of_shares_outstanding|2.029|2000-08-10/percent_of_shares_outstanding|1.7859|2000-07-11/price|3.7037|2000-07-25/price|3.9506|2000-08-08/price|3.9013|2000-08-22/price|4.2468|2000-07-11/total_return_price|3.3728|2000-07-25/total_return_price|3.5976|2000-08-08/total_return_price|3.5527|2000-08-22/total_return_price|3.8674|2000-07-05/enterprise_value|783.2808|2000-07-19/enterprise_value|777.9029|2000-08-02/enterprise_value|807.492|2000-08-16/enterprise_value|859.9261|2000-08-30/enterprise_value|863.9595
usa_0610|WCN|200009|50.47|2.412||358.485|344.299|445.106|61.964|383.142||321.267|28.934||3.7274|38.889|91.1483|1.2684|2.1106|24.8773|2.2728||0.9554|||1.5416|123.8496|0.0632||81.51|34.923|6.776|13.348|7.947||4.8148|4.3846|924.4606|4.9135|2000-10-05/ev_revenues|3.3968|2000-10-19/ev_revenues|3.2065|2000-11-02/ev_revenues|3.4603|2000-11-16/ev_revenues|3.5121|2000-11-30/ev_revenues|3.3852|2000-10-03/ev_free_cash_flow|58.0353|2000-10-17/ev_free_cash_flow|58.8781|2000-10-31/ev_free_cash_flow|59.128|2000-11-14/ev_free_cash_flow|63.0968|2000-11-28/ev_free_cash_flow|55.0601|2000-10-03/ps_ratio|1.9982|2000-10-17/ps_ratio|2.0409|2000-10-31/ps_ratio|2.0535|2000-11-14/ps_ratio|2.2544|2000-11-28/ps_ratio|1.8476|2000-10-13/pe_ratio|22.5267|2000-10-27/pe_ratio|21.6256|2000-11-10/pe_ratio|24.0477|2000-11-24/pe_ratio|23.5408|2000-10-03/price_to_book_value|2.017|2000-10-17/price_to_book_value|2.06|2000-10-31/price_to_book_value|2.0728|2000-11-14/price_to_book_value|2.2756|2000-11-28/price_to_book_value|1.865|2000-10-09/peg_ratio|0.0325|2000-10-23/peg_ratio|0.0296|2000-11-06/peg_ratio|0.0318|2000-11-20/peg_ratio|0.0337|2000-10-10/percent_of_shares_outstanding|1.5527|2000-11-10/percent_of_shares_outstanding|1.7437|2000-10-03/price|4.9135|2000-10-17/price|5.0184|2000-10-31/price|5.0495|2000-11-14/price|5.5434|2000-11-28/price|4.5432|2000-10-03/total_return_price|4.4745|2000-10-17/total_return_price|4.57|2000-10-31/total_return_price|4.5983|2000-11-14/total_return_price|5.0481|2000-11-28/total_return_price|4.1373|2000-10-11/enterprise_value|952.5329|2000-10-25/enterprise_value|931.393|2000-11-08/enterprise_value|1030.6841|2000-11-22/enterprise_value|976.9941
usa_0610|WCN|200012|49.035|2.461||384.237|363.505|475.896|59.433|416.463||334.208|37.504||4.1177|42.956|64.3848|1.4947|2.3196|26.3562|2.3414|0.0359|1.0109|||1.6412|138.9729|0.0612||82.812|35.401|6.739|14.26|8.57||5.7037|5.1941|1004.6597|6.0495|2001-01-11/ev_revenues|3.7501|2001-01-25/ev_revenues|3.538|2001-02-08/ev_revenues|3.5489|2001-02-22/ev_revenues|3.897|2001-01-09/ev_free_cash_flow|40.4097|2001-01-23/ev_free_cash_flow|37.1417|2001-02-06/ev_free_cash_flow|38.8923|2001-02-20/ev_free_cash_flow|39.8258|2001-01-09/ps_ratio|2.4157|2001-01-23/ps_ratio|2.1395|2001-02-06/ps_ratio|2.2875|2001-02-20/ps_ratio|2.3663|2001-01-05/pe_ratio|25.7547|2001-01-19/pe_ratio|25.9164|2001-02-02/pe_ratio|22.4138|2001-02-16/pe_ratio|24.8922|2001-01-09/price_to_book_value|2.4265|2001-01-23/price_to_book_value|2.1491|2001-02-06/price_to_book_value|2.2977|2001-02-20/price_to_book_value|2.377|2001-01-02/peg_ratio|0.1322|2001-01-16/peg_ratio|0.1267|2001-01-30/peg_ratio|0.1097|2001-02-13/peg_ratio|0.127|2001-02-27/peg_ratio|0.1239|2001-01-09/percent_of_shares_outstanding|2.3203|2001-02-12/percent_of_shares_outstanding|2.0277|2001-01-09/price|6.0495|2001-01-23/price|5.3579|2001-02-06/price|5.7284|2001-02-20/price|5.9259|2001-01-09/total_return_price|5.509|2001-01-23/total_return_price|4.8792|2001-02-06/total_return_price|5.2166|2001-02-20/total_return_price|5.3964|2001-01-03/enterprise_value|1182.7382|2001-01-17/enterprise_value|1123.1449|2001-01-31/enterprise_value|1085.093|2001-02-14/enterprise_value|1111.5864|2001-02-28/enterprise_value|1224.5226
usa_0610|WCN|200103|53.062|4.207||434.036|376.812|516.465|59.434|457.031||345.845|42.216||3.4664|43.0792|40.4112|1.3322|2.4057|24.8392|2.4267|0.1304|1.096|||2.3363|138.7787|0.0336||85.114|38.097|6.659|9.412|4.712||6.0246|5.4863|1143.0748|5.3458|2001-04-05/ev_revenues|3.503|2001-04-19/ev_revenues|3.3803|2001-05-03/ev_revenues|3.4843|2001-05-17/ev_revenues|3.6996|2001-05-31/ev_revenues|3.6889|2001-04-03/ev_free_cash_flow|39.6803|2001-04-17/ev_free_cash_flow|39.7347|2001-05-01/ev_free_cash_flow|40.8416|2001-05-15/ev_free_cash_flow|42.3412|2001-05-29/ev_free_cash_flow|42.3026|2001-04-03/ps_ratio|2.1093|2001-04-17/ps_ratio|2.1137|2001-05-01/ps_ratio|2.2041|2001-05-15/ps_ratio|2.3265|2001-05-29/ps_ratio|2.3234|2001-04-16/pe_ratio|24.2523|2001-04-30/pe_ratio|26.5893|2001-05-14/pe_ratio|27.9533|2001-05-29/pe_ratio|27.8593|2001-04-03/price_to_book_value|2.1177|2001-04-17/price_to_book_value|2.1222|2001-05-01/price_to_book_value|2.2129|2001-05-15/price_to_book_value|2.3358|2001-05-29/price_to_book_value|2.3326|2001-04-10/peg_ratio|1.55|2001-04-24/peg_ratio|1.6109|2001-05-08/peg_ratio|1.7153|2001-05-22/peg_ratio|1.7153|2001-04-09/percent_of_shares_outstanding|5.6817|2001-05-10/percent_of_shares_outstanding|8.1508|2001-04-03/price|5.3458|2001-04-17/price|5.357|2001-05-01/price|5.5861|2001-05-15/price|5.8963|2001-05-29/price|5.8883|2001-04-03/total_return_price|4.8681|2001-04-17/total_return_price|4.8784|2001-05-01/total_return_price|5.087|2001-05-15/total_return_price|5.3695|2001-05-29/total_return_price|5.3622|2001-04-11/enterprise_value|1120.7155|2001-04-25/enterprise_value|1169.4283|2001-05-09/enterprise_value|1176.4607|2001-05-23/enterprise_value|1191.0748
usa_0610|WCN|200106|61.488|5.157||438.142|375.209|522.825|62.08|460.745||353.173|48.613||3.9865|49.6283|46.0931|1.5333|2.6328|31.5701|2.6433|1.7883|1.0837|||9.6969|139.9131|0.0454||93.967|42.103|8.4|10.636|6.398||6.6726|6.0764|1293.941|6.3505|2001-07-12/ev_revenues|3.8396|2001-07-26/ev_revenues|3.7828|2001-08-09/ev_revenues|3.7165|2001-08-23/ev_revenues|3.75|2001-07-10/ev_free_cash_flow|40.7044|2001-07-24/ev_free_cash_flow|40.5568|2001-08-07/ev_free_cash_flow|42.2714|2001-08-21/ev_free_cash_flow|42.244|2001-07-10/ps_ratio|2.5035|2001-07-24/ps_ratio|2.4903|2001-08-07/ps_ratio|2.6437|2001-08-21/ps_ratio|2.6328|2001-07-10/pe_ratio|31.2131|2001-07-24/pe_ratio|31.0485|2001-08-07/pe_ratio|32.9606|2001-08-21/pe_ratio|32.8252|2001-07-10/price_to_book_value|2.4662|2001-07-24/price_to_book_value|2.4532|2001-08-07/price_to_book_value|2.6043|2001-08-21/price_to_book_value|2.6019|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|10.2842|2001-08-10/percent_of_shares_outstanding|10.8991|2001-07-10/price|6.3505|2001-07-24/price|6.317|2001-08-07/price|6.7061|2001-08-21/price|6.6785|2001-07-10/total_return_price|5.7831|2001-07-24/total_return_price|5.7526|2001-08-07/total_return_price|6.1069|2001-08-21/total_return_price|6.0818|2001-07-05/enterprise_value|1247.824|2001-07-19/enterprise_value|1320.9734|2001-08-02/enterprise_value|1314.4713|2001-08-16/enterprise_value|1283.407|2001-08-30/enterprise_value|1257.3151
usa_0610|WCN|200109|65.585|3.993||466.317|421.171|588.532|79.126|509.406||364.946|58.849||3.1549|39.4377|37.3355|1.2134|2.1952|27.3684|2.1694||1.171|||11.1608|160.3544|0.0732||97.681|42.861|7.735|17.002|10.236||5.5683|5.0708|1099.1335|5.6711|2001-10-04/ev_revenues|3.4369|2001-10-18/ev_revenues|3.449|2001-11-01/ev_revenues|3.5128|2001-11-15/ev_revenues|3.6198|2001-11-29/ev_revenues|3.4406|2001-10-02/ev_free_cash_flow|31.5255|2001-10-16/ev_free_cash_flow|31.1327|2001-10-30/ev_free_cash_flow|32.0869|2001-11-13/ev_free_cash_flow|34.4132|2001-11-27/ev_free_cash_flow|32.3628|2001-10-02/ps_ratio|2.2791|2001-10-16/ps_ratio|2.2347|2001-10-30/ps_ratio|2.3426|2001-11-13/ps_ratio|2.5967|2001-11-27/ps_ratio|2.3657|2001-10-02/pe_ratio|26.5742|2001-10-16/pe_ratio|26.0563|2001-10-30/pe_ratio|27.3142|2001-11-13/pe_ratio|30.277|2001-11-27/pe_ratio|27.5835|2001-10-02/price_to_book_value|2.1492|2001-10-16/price_to_book_value|2.1073|2001-10-30/price_to_book_value|2.209|2001-11-13/price_to_book_value|2.457|2001-11-27/price_to_book_value|2.2384|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|10.717|2001-11-12/percent_of_shares_outstanding|10.8917|2001-10-02/price|5.6711|2001-10-16/price|5.5606|2001-10-30/price|5.829|2001-11-13/price|6.4613|2001-11-27/price|5.8865|2001-10-02/total_return_price|5.1644|2001-10-16/total_return_price|5.0637|2001-10-30/total_return_price|5.3082|2001-11-13/total_return_price|5.884|2001-11-27/total_return_price|5.3606|2001-10-01/enterprise_value|1139.3709|2001-10-15/enterprise_value|1197.8475|2001-10-29/enterprise_value|1264.5198|2001-11-12/enterprise_value|1316.6754|2001-11-26/enterprise_value|1281.8478
usa_0610|WCN|200112|66.774|7.279||465.806|428.005|579.563|71.439|508.124||379.965|68.032||3.5443|41.857|32.2572|1.3109|2.3538|27.4447|2.2272||1.1092|||10.5174|140.5773|0.065||100.772|44.127|9.436|15.166|9.327||5.8569|5.3336|1231.3949|5.363|2002-01-10/ev_revenues|3.0986|2002-01-24/ev_revenues|3.1109|2002-02-07/ev_revenues|3.0019|2002-02-21/ev_revenues|3.1798|2002-01-09/ev_free_cash_flow|25.0851|2002-01-23/ev_free_cash_flow|24.7936|2002-02-06/ev_free_cash_flow|24.2971|2002-02-20/ev_free_cash_flow|24.9862|2002-01-09/ps_ratio|2.0584|2002-01-23/ps_ratio|2.0206|2002-02-06/ps_ratio|1.9561|2002-02-20/ps_ratio|2.0456|2002-01-09/pe_ratio|24.6908|2002-01-23/pe_ratio|24.2365|2002-02-06/pe_ratio|23.4631|2002-02-20/pe_ratio|24.5366|2002-01-09/price_to_book_value|1.9595|2002-01-23/price_to_book_value|1.9235|2002-02-06/price_to_book_value|1.8621|2002-02-20/price_to_book_value|1.9473|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|9.5815|2002-02-12/percent_of_shares_outstanding|9.9875|2002-01-09/price|5.363|2002-01-23/price|5.2643|2002-02-06/price|5.0963|2002-02-20/price|5.3295|2002-01-09/total_return_price|4.8838|2002-01-23/total_return_price|4.7939|2002-02-06/total_return_price|4.6409|2002-02-20/total_return_price|4.8533|2002-01-07/enterprise_value|1213.1282|2002-01-22/enterprise_value|1171.7048|2002-02-05/enterprise_value|1132.2148|2002-02-19/enterprise_value|1163.7657
usa_0610|WCN|200203|68.857|4.109||496.794|462.961|633.344|76.688|556.656||395.273|80.203||3.4533|36.8892|27.8594|1.341|2.417|28.9919|2.3026||1.1805|||11.0385|161.5962|0.0849||105.742|46.563|9.39|19.474|12.171||6.2972|5.7345|1313.3216|6.5579|2002-04-04/ev_revenues|3.51|2002-04-18/ev_revenues|3.5045|2002-05-02/ev_revenues|3.6746|2002-05-16/ev_revenues|3.7455|2002-05-30/ev_revenues|3.5336|2002-04-03/ev_free_cash_flow|20.9758|2002-04-17/ev_free_cash_flow|20.7196|2002-05-01/ev_free_cash_flow|21.8885|2002-05-15/ev_free_cash_flow|22.4614|2002-05-29/ev_free_cash_flow|21.4982|2002-04-03/ps_ratio|2.4806|2002-04-17/ps_ratio|2.4343|2002-05-01/ps_ratio|2.6361|2002-05-15/ps_ratio|2.7392|2002-05-29/ps_ratio|2.5658|2002-04-03/pe_ratio|24.4186|2002-04-17/pe_ratio|23.9629|2002-05-01/pe_ratio|25.9488|2002-05-15/pe_ratio|26.9638|2002-05-29/pe_ratio|25.2571|2002-04-03/price_to_book_value|2.3155|2002-04-17/price_to_book_value|2.2723|2002-05-01/price_to_book_value|2.4694|2002-05-15/price_to_book_value|2.566|2002-05-29/price_to_book_value|2.4035|2002-04-02/peg_ratio|0.9234|2002-04-16/peg_ratio|0.9199|2002-04-30/peg_ratio|0.9593|2002-05-14/peg_ratio|0.9903|2002-05-28/peg_ratio|0.9335|2002-04-10/percent_of_shares_outstanding|8.9991|2002-05-10/percent_of_shares_outstanding|11.77|2002-04-03/price|6.5579|2002-04-17/price|6.4356|2002-05-01/price|6.9689|2002-05-15/price|7.2415|2002-05-29/price|6.7831|2002-04-03/total_return_price|5.972|2002-04-17/total_return_price|5.8605|2002-05-01/total_return_price|6.3462|2002-05-15/total_return_price|6.5944|2002-05-29/total_return_price|6.177|2002-04-02/enterprise_value|1419.6038|2002-04-16/enterprise_value|1416.0475|2002-04-30/enterprise_value|1459.4769|2002-05-14/enterprise_value|1491.0168|2002-05-28/enterprise_value|1433.2076
usa_0610|WCN|200206|78.312|5.151||549.087|523.878|744.294|89.468|654.826||412.865|94.545||3.469|31.2475|20.7137|1.2234|2.4246|23.8669|2.2713|0.9074|1.3484|||9.9101|163.759|0.0968||128.091|56.069|12.465|22.947|14.342||6.4098|5.8371|1406.6476|5.7579|2002-07-11/ev_revenues|3.1865|2002-07-25/ev_revenues|3.2604|2002-08-08/ev_revenues|3.5149|2002-08-22/ev_revenues|3.6275|2002-07-10/ev_free_cash_flow|19.895|2002-07-24/ev_free_cash_flow|20.0631|2002-08-07/ev_free_cash_flow|21.5354|2002-08-21/ev_free_cash_flow|22.6208|2002-07-10/ps_ratio|2.0855|2002-07-24/ps_ratio|2.1155|2002-08-07/ps_ratio|2.3781|2002-08-21/ps_ratio|2.5721|2002-07-10/pe_ratio|17.998|2002-07-24/pe_ratio|18.2573|2002-08-07/pe_ratio|20.5236|2002-08-21/pe_ratio|22.1971|2002-07-10/price_to_book_value|1.9629|2002-07-24/price_to_book_value|1.9912|2002-08-07/price_to_book_value|2.2388|2002-08-21/price_to_book_value|2.4214|2002-07-09/peg_ratio|0.3211|2002-07-23/peg_ratio|0.2895|2002-08-06/peg_ratio|0.3398|2002-08-20/peg_ratio|0.3856|2002-07-10/percent_of_shares_outstanding|10.2538|2002-08-12/percent_of_shares_outstanding|11.2994|2002-07-10/price|5.7579|2002-07-24/price|5.8409|2002-08-07/price|6.5659|2002-08-21/price|7.1013|2002-07-10/total_return_price|5.2434|2002-07-24/total_return_price|5.319|2002-08-07/total_return_price|5.9793|2002-08-21/total_return_price|6.4668|2002-07-09/enterprise_value|1398.8912|2002-07-23/enterprise_value|1317.4045|2002-08-06/enterprise_value|1447.164|2002-08-20/enterprise_value|1565.291
usa_0610|WCN|200209|78.803|5.638||563.789|525.504|742.387|95.973|646.414||430.785|109.738||3.5561|29.9228|22.2364|1.2785|2.5034|21.6044|2.3567|0.379|1.2532|||11.7376|164.0787|0.1007||133.487|58.339|12.613|24.316|15.193||6.9117|6.2941|1548.3979|6.805|2002-10-03/ev_revenues|3.1555|2002-10-17/ev_revenues|3.1764|2002-10-31/ev_revenues|3.3705|2002-11-14/ev_revenues|3.3466|2002-11-29/ev_revenues|3.414|2002-10-02/ev_free_cash_flow|19.6744|2002-10-16/ev_free_cash_flow|18.8847|2002-10-30/ev_free_cash_flow|20.3804|2002-11-13/ev_free_cash_flow|20.5006|2002-11-27/ev_free_cash_flow|20.8592|2002-10-02/ps_ratio|2.2897|2002-10-16/ps_ratio|2.1448|2002-10-30/ps_ratio|2.4194|2002-11-13/ps_ratio|2.4399|2002-11-27/ps_ratio|2.5057|2002-10-02/pe_ratio|19.5827|2002-10-16/pe_ratio|18.343|2002-10-30/pe_ratio|20.6912|2002-11-13/pe_ratio|20.8668|2002-11-27/pe_ratio|21.4296|2002-10-02/price_to_book_value|2.2334|2002-10-16/price_to_book_value|2.092|2002-10-30/price_to_book_value|2.3598|2002-11-13/price_to_book_value|2.3813|2002-11-27/price_to_book_value|2.4455|2002-10-01/peg_ratio|0.3192|2002-10-15/peg_ratio|0.3009|2002-10-29/peg_ratio|0.3181|2002-11-12/peg_ratio|0.3294|2002-11-26/peg_ratio|0.3311|2002-10-10/percent_of_shares_outstanding|10.7319|2002-11-12/percent_of_shares_outstanding|10.9141|2002-10-02/price|6.805|2002-10-16/price|6.3742|2002-10-30/price|7.1902|2002-11-13/price|7.2513|2002-11-27/price|7.4468|2002-10-02/total_return_price|6.197|2002-10-16/total_return_price|5.8047|2002-10-30/total_return_price|6.5478|2002-11-13/total_return_price|6.6034|2002-11-27/total_return_price|6.7814|2002-10-01/enterprise_value|1541.0395|2002-10-15/enterprise_value|1484.3201|2002-10-29/enterprise_value|1537.3952|2002-11-12/enterprise_value|1572.9285|2002-11-26/enterprise_value|1578.2518
usa_0610|WCN|200212|76.207|4.067||578.04|582.473|787.092|99.255|687.837||451.712|123.498||3.4379|30.3612|21.0043|1.3345|2.5323|21.6572|2.4715|0.3414|1.2887|||11.035|165.1814|0.0909||115.815|51.605|11.053|21.022|13.76||7.5259|6.8535|1610.1084|7.5754|2003-01-10/ev_revenues|3.4275|2003-01-24/ev_revenues|3.3021|2003-02-07/ev_revenues|3.1994|2003-02-21/ev_revenues|3.1884|2003-01-09/ev_free_cash_flow|22.3556|2003-01-23/ev_free_cash_flow|21.5064|2003-02-06/ev_free_cash_flow|20.7288|2003-02-20/ev_free_cash_flow|20.2129|2003-01-09/ps_ratio|2.566|2003-01-23/ps_ratio|2.4141|2003-02-06/ps_ratio|2.2749|2003-02-20/ps_ratio|2.1826|2003-01-09/pe_ratio|20.2913|2003-01-23/pe_ratio|19.0897|2003-02-06/pe_ratio|17.9894|2003-02-20/pe_ratio|17.2595|2003-01-09/price_to_book_value|2.3812|2003-01-23/price_to_book_value|2.2402|2003-02-06/price_to_book_value|2.111|2003-02-20/price_to_book_value|2.0254|2003-01-07/peg_ratio|0.274|2003-01-21/peg_ratio|0.2637|2003-02-04/peg_ratio|0.2538|2003-02-18/peg_ratio|0.2545|2003-01-10/percent_of_shares_outstanding|10.757|2003-02-11/percent_of_shares_outstanding|11.6863|2003-01-09/price|7.5754|2003-01-23/price|7.1268|2003-02-06/price|6.716|2003-02-20/price|6.4436|2003-01-09/total_return_price|6.8985|2003-01-23/total_return_price|6.49|2003-02-06/total_return_price|6.116|2003-02-20/total_return_price|5.8678|2003-01-07/enterprise_value|1645.0161|2003-01-21/enterprise_value|1605.7649|2003-02-04/enterprise_value|1568.1965|2003-02-18/enterprise_value|1570.9732
usa_0610|WCN|200303|74.346|4.805||570.951|582.118|760.542|98.002|662.54||469.457|138.193||3.319|26.7797|21.0017|1.2392|2.3204|18.3492|2.1564|0.2585|1.1999|||12.2966|165.3235|0.0988||128.454|56.633|12.881|22.878|14.695||6.8504|6.2383|1587.5349|6.8364|2003-04-04/ev_revenues|3.0867|2003-04-21/ev_revenues|3.1674|2003-05-05/ev_revenues|3.0292|2003-05-19/ev_revenues|2.9561|2003-04-03/ev_free_cash_flow|19.94|2003-04-17/ev_free_cash_flow|20.6689|2003-05-01/ev_free_cash_flow|19.5092|2003-05-15/ev_free_cash_flow|19.4517|2003-05-29/ev_free_cash_flow|19.6503|2003-04-03/ps_ratio|2.2244|2003-04-17/ps_ratio|2.3542|2003-05-01/ps_ratio|2.1414|2003-05-15/ps_ratio|2.1312|2003-05-29/ps_ratio|2.1665|2003-04-03/pe_ratio|17.6579|2003-04-17/pe_ratio|18.6888|2003-05-01/pe_ratio|16.9998|2003-05-15/pe_ratio|16.9186|2003-05-29/pe_ratio|17.1987|2003-04-03/price_to_book_value|2.0755|2003-04-17/price_to_book_value|2.1967|2003-05-01/price_to_book_value|2.0039|2003-05-15/price_to_book_value|1.9943|2003-05-29/price_to_book_value|2.0273|2003-04-01/peg_ratio|0.403|2003-04-15/peg_ratio|0.4281|2003-04-29/peg_ratio|0.3817|2003-05-13/peg_ratio|0.3844|2003-05-27/peg_ratio|0.3881|2003-04-10/percent_of_shares_outstanding|11.2519|2003-05-12/percent_of_shares_outstanding|9.7764|2003-04-03/price|6.8364|2003-04-17/price|7.2356|2003-05-01/price|6.5816|2003-05-15/price|6.5502|2003-05-29/price|6.6587|2003-04-03/total_return_price|6.2256|2003-04-17/total_return_price|6.5891|2003-05-01/total_return_price|5.9936|2003-05-15/total_return_price|5.965|2003-05-29/total_return_price|6.0637|2003-04-01/enterprise_value|1563.6402|2003-04-15/enterprise_value|1624.746|2003-04-29/enterprise_value|1511.8671|2003-05-13/enterprise_value|1521.0213|2003-05-27/enterprise_value|1530.042
usa_0610|WCN|200306|81.623|6||579.55|594.95|767.454|100.143|667.311||491.264|154.832||3.0485|26.1249|20.3341|1.2285|2.288|18.163|2.141|0.4134|1.145|||8.6675|166.0486|0.1086||138.883|61.456|13.179|26.411|16.639||7.032|6.4037|1591.8741|7.0379|2003-07-14/ev_revenues|3.0766|2003-07-28/ev_revenues|2.9699|2003-08-11/ev_revenues|2.9371|2003-08-25/ev_revenues|2.9784|2003-07-10/ev_free_cash_flow|19.2698|2003-07-24/ev_free_cash_flow|18.5927|2003-08-07/ev_free_cash_flow|18.3738|2003-08-21/ev_free_cash_flow|18.8449|2003-07-10/ps_ratio|2.2499|2003-07-24/ps_ratio|2.1255|2003-08-07/ps_ratio|2.0838|2003-08-21/ps_ratio|2.1703|2003-07-10/pe_ratio|17.6384|2003-07-24/pe_ratio|16.6634|2003-08-07/pe_ratio|16.3366|2003-08-21/pe_ratio|17.0146|2003-07-10/price_to_book_value|2.0592|2003-07-24/price_to_book_value|1.9454|2003-08-07/price_to_book_value|1.9086|2003-08-21/price_to_book_value|1.9878|2003-07-08/peg_ratio|0.7219|2003-07-22/peg_ratio|0.693|2003-08-05/peg_ratio|0.6676|2003-08-19/peg_ratio|0.6836|2003-07-10/percent_of_shares_outstanding|8.8098|2003-08-12/percent_of_shares_outstanding|8.0812|2003-07-10/price|7.0379|2003-07-24/price|6.6489|2003-08-07/price|6.5185|2003-08-21/price|6.789|2003-07-10/total_return_price|6.4091|2003-07-24/total_return_price|6.0548|2003-08-07/total_return_price|5.9361|2003-08-21/total_return_price|6.1824|2003-07-08/enterprise_value|1603.3568|2003-07-22/enterprise_value|1562.4716|2003-08-05/enterprise_value|1527.1093|2003-08-19/enterprise_value|1549.8251
usa_0610|WCN|200309|88.965|7.027||602.056|650.548|841.117|112.578|728.539||511.541|171.804||3.0907|26.3542|19.6226|1.1891|2.313|18.1337|2.1185|0.9596|1.2154|||9.169|166.8142|0.1106||146.178|63.771|13.702|26.854|16.972||7.2356|6.5891|1635.6971|7.0578|2003-10-06/ev_revenues|3.1525|2003-10-20/ev_revenues|2.9947|2003-11-03/ev_revenues|3.0792|2003-11-17/ev_revenues|3.0673|2003-10-02/ev_free_cash_flow|19.6224|2003-10-16/ev_free_cash_flow|18.9037|2003-10-30/ev_free_cash_flow|19.1754|2003-11-13/ev_free_cash_flow|19.2899|2003-11-28/ev_free_cash_flow|20.0672|2003-10-02/ps_ratio|2.2112|2003-10-16/ps_ratio|2.0794|2003-10-30/ps_ratio|2.1265|2003-11-13/ps_ratio|2.1475|2003-11-28/ps_ratio|2.2898|2003-10-02/pe_ratio|17.2609|2003-10-16/pe_ratio|16.2319|2003-10-30/pe_ratio|16.5993|2003-11-13/pe_ratio|16.7631|2003-11-28/pe_ratio|17.8744|2003-10-02/price_to_book_value|1.9866|2003-10-16/price_to_book_value|1.8682|2003-10-30/price_to_book_value|1.913|2003-11-13/price_to_book_value|1.9318|2003-11-28/price_to_book_value|2.0599|2003-10-14/peg_ratio|0.9446|2003-10-28/peg_ratio|0.935|2003-11-11/peg_ratio|0.9536|2003-11-25/peg_ratio|1.0012|2003-10-10/percent_of_shares_outstanding|9.414|2003-11-11/percent_of_shares_outstanding|6.8944|2003-10-02/price|7.0578|2003-10-16/price|6.637|2003-10-30/price|6.7873|2003-11-13/price|6.8542|2003-11-28/price|7.3086|2003-10-02/total_return_price|6.4272|2003-10-16/total_return_price|6.044|2003-10-30/total_return_price|6.1808|2003-11-13/total_return_price|6.2418|2003-11-28/total_return_price|6.6556|2003-10-14/enterprise_value|1620.0822|2003-10-28/enterprise_value|1611.3639|2003-11-11/enterprise_value|1630.7584|2003-11-25/enterprise_value|1680.3124
usa_0610|WCN|200312|89.02|5.276||613.225|654.838|834.533|104.08|730.453||537.494|189.094||3.2449|26.1148|20.3578|1.2271|2.3431|18.2899|2.1078|1.031|1.1379|||7.5177|167.439|0.1131||128.282|60.036|11.482|27.197|17.29||7.4785|6.8103|1711.3406|7.2909|2004-01-12/ev_revenues|3.1459|2004-01-26/ev_revenues|3.1559|2004-02-09/ev_revenues|3.2766|2004-02-23/ev_revenues|3.1707|2004-01-09/ev_free_cash_flow|19.7681|2004-01-23/ev_free_cash_flow|19.8318|2004-02-06/ev_free_cash_flow|20.2682|2004-02-20/ev_free_cash_flow|20.2816|2004-01-09/ps_ratio|2.2393|2004-01-23/ps_ratio|2.2508|2004-02-06/ps_ratio|2.3297|2004-02-20/ps_ratio|2.3321|2004-01-09/pe_ratio|16.9118|2004-01-23/pe_ratio|16.9989|2004-02-06/pe_ratio|17.5945|2004-02-20/pe_ratio|17.6129|2004-01-09/price_to_book_value|1.9686|2004-01-23/price_to_book_value|1.9787|2004-02-06/price_to_book_value|2.048|2004-02-20/price_to_book_value|2.0502|2004-01-06/peg_ratio|1.1123|2004-01-20/peg_ratio|1.1031|2004-02-03/peg_ratio|1.1073|2004-02-17/peg_ratio|1.1917|2004-01-12/percent_of_shares_outstanding|7.3286|2004-02-10/percent_of_shares_outstanding|7.9793|2004-01-09/price|7.2909|2004-01-23/price|7.3284|2004-02-06/price|7.5852|2004-02-20/price|7.5931|2004-01-09/total_return_price|6.6394|2004-01-23/total_return_price|6.6736|2004-02-06/total_return_price|6.9074|2004-02-20/total_return_price|6.9146|2004-01-06/enterprise_value|1707.291|2004-01-20/enterprise_value|1698.4044|2004-02-03/enterprise_value|1702.4177|2004-02-17/enterprise_value|1784.1181
usa_0610|WCN|200403|85.679|4.911||620.257|668.725|823.511|108.189|715.322||564.488|205.296||3.2337|26.3294|20.5807|1.2516|2.3649|17.8603|2.0977|1.1769|1.046|||9.0297|169.3734|0.1037||145.964|63.371|15.13|28.467|16.202||7.6998|7.0118|1780.0525|7.8716|2004-04-05/ev_revenues|3.163|2004-04-19/ev_revenues|3.1336|2004-05-03/ev_revenues|3.2127|2004-05-17/ev_revenues|3.1721|2004-04-02/ev_free_cash_flow|18.8112|2004-04-16/ev_free_cash_flow|18.4815|2004-04-30/ev_free_cash_flow|19.0027|2004-05-14/ev_free_cash_flow|18.8528|2004-05-28/ev_free_cash_flow|19.6327|2004-04-02/ps_ratio|2.3562|2004-04-16/ps_ratio|2.293|2004-04-30/ps_ratio|2.3925|2004-05-14/ps_ratio|2.3639|2004-05-28/ps_ratio|2.5129|2004-04-02/pe_ratio|18.0521|2004-04-16/pe_ratio|17.5674|2004-04-30/pe_ratio|18.3303|2004-05-14/pe_ratio|18.111|2004-05-28/pe_ratio|19.2526|2004-04-02/price_to_book_value|2.0533|2004-04-16/price_to_book_value|1.9984|2004-04-30/price_to_book_value|2.0852|2004-05-14/price_to_book_value|2.0603|2004-05-28/price_to_book_value|2.1901|2004-04-13/peg_ratio|1.4213|2004-04-27/peg_ratio|1.4852|2004-05-11/peg_ratio|1.4446|2004-05-25/peg_ratio|1.5054|2004-04-12/percent_of_shares_outstanding|9.7561|2004-05-11/percent_of_shares_outstanding|6.9794|2004-04-02/price|7.8716|2004-04-16/price|7.6602|2004-04-30/price|7.9929|2004-05-14/price|7.8973|2004-05-28/price|8.3951|2004-04-02/total_return_price|7.1683|2004-04-16/total_return_price|6.9758|2004-04-30/total_return_price|7.2788|2004-05-14/total_return_price|7.1917|2004-05-28/total_return_price|7.645|2004-04-13/enterprise_value|1761.5444|2004-04-27/enterprise_value|1813.4561|2004-05-11/enterprise_value|1780.5326|2004-05-25/enterprise_value|1829.8364
usa_0610|WCN|200406|92.124|5.569||629.127|672.149|711.874|106.246|605.628||692.875|224.467||3.3906|27.5321|20.0652|1.3422|2.5955|19.8856|2.2622|1.5684|0.6871|||6.1914|166.8717|0.1156||160.561|69.672|15.445|30.576|19.171||8.6711|7.8963|1880.9438|8.5926|2004-07-13/ev_revenues|3.2718|2004-07-27/ev_revenues|3.2354|2004-08-10/ev_revenues|3.159|2004-08-24/ev_revenues|3.2346|2004-07-12/ev_free_cash_flow|20.3402|2004-07-26/ev_free_cash_flow|20.3765|2004-08-09/ev_free_cash_flow|19.6094|2004-08-23/ev_free_cash_flow|20.2104|2004-07-12/ps_ratio|2.4791|2004-07-26/ps_ratio|2.4843|2004-08-09/ps_ratio|2.3577|2004-08-23/ps_ratio|2.4569|2004-07-12/pe_ratio|19.398|2004-07-26/pe_ratio|19.4387|2004-08-09/pe_ratio|18.4477|2004-08-23/pe_ratio|19.2241|2004-07-12/price_to_book_value|2.0081|2004-07-26/price_to_book_value|2.013|2004-08-09/price_to_book_value|1.9103|2004-08-23/price_to_book_value|1.9907|2004-07-06/peg_ratio|1.8133|2004-07-20/peg_ratio|1.7975|2004-08-03/peg_ratio|1.7454|2004-08-17/peg_ratio|1.7447|2004-08-31/peg_ratio|1.7823|2004-07-12/percent_of_shares_outstanding|5.3727|2004-08-10/percent_of_shares_outstanding|5.3842|2004-07-12/price|8.5926|2004-07-26/price|8.6106|2004-08-09/price|8.1716|2004-08-23/price|8.5156|2004-07-12/total_return_price|7.8248|2004-07-26/total_return_price|7.8413|2004-08-09/total_return_price|7.4415|2004-08-23/total_return_price|7.7547|2004-07-06/enterprise_value|1926.7934|2004-07-20/enterprise_value|1914.7751|2004-08-03/enterprise_value|1873.5773|2004-08-17/enterprise_value|1873.0206|2004-08-31/enterprise_value|1902.7767
usa_0610|WCN|200409|94.426|4.977||635.999|671.929|708.975|112.663|596.312||704.17|246.918||3.4643|26.6542|21.7118|1.3931|2.7048|21.1639|2.1916|1.8801|0.6569|||5.6207|165.2609|0.1363||161.175|72.493|15.628|38.134|22.451||9.3748|8.5372|1980.0466|9.1822|2004-10-05/ev_revenues|3.3038|2004-10-19/ev_revenues|3.1664|2004-11-02/ev_revenues|3.391|2004-11-16/ev_revenues|3.49|2004-11-30/ev_revenues|3.5495|2004-10-05/ev_free_cash_flow|20.1796|2004-10-19/ev_free_cash_flow|19.3407|2004-11-02/ev_free_cash_flow|20.7123|2004-11-16/ev_free_cash_flow|21.317|2004-11-30/ev_free_cash_flow|21.6808|2004-10-05/ps_ratio|2.5766|2004-10-19/ps_ratio|2.4361|2004-11-02/ps_ratio|2.668|2004-11-16/ps_ratio|2.7703|2004-11-30/ps_ratio|2.8318|2004-10-05/pe_ratio|19.5933|2004-10-19/pe_ratio|18.5248|2004-11-02/pe_ratio|20.2887|2004-11-16/pe_ratio|21.0664|2004-11-30/pe_ratio|21.5342|2004-10-05/price_to_book_value|2.1122|2004-10-19/price_to_book_value|1.9959|2004-11-02/price_to_book_value|2.186|2004-11-16/price_to_book_value|2.2698|2004-11-30/price_to_book_value|2.3202|2004-10-12/peg_ratio|1.2953|2004-10-26/peg_ratio|1.3118|2004-11-09/peg_ratio|1.4511|2004-11-23/peg_ratio|1.4394|2004-10-12/percent_of_shares_outstanding|5.5042|2004-11-10/percent_of_shares_outstanding|5.7141|2004-10-05/price|9.1822|2004-10-19/price|8.6815|2004-11-02/price|9.5081|2004-11-16/price|9.8726|2004-11-30/price|10.0919|2004-10-05/total_return_price|8.3618|2004-10-19/total_return_price|7.9058|2004-11-02/total_return_price|8.6586|2004-11-16/total_return_price|8.9905|2004-11-30/total_return_price|9.1901|2004-10-12/enterprise_value|1918.594|2004-10-26/enterprise_value|1936.0589|2004-11-09/enterprise_value|2090.5166|2004-11-23/enterprise_value|2077.5651
usa_0610|WCN|200412|101.482|3.61||640.73|711.514|759.54|114.306|645.234||707.522|261.365||3.56|29.8678|21.7447|1.4473|2.8426|21.6164|2.329|1.4385|0.717|||5.3783|166.2719|0.0889||162.496|65.288|15.704|14.927|14.447||10.1304|9.2252|2076.6058|9.5704|2005-01-11/ev_revenues|3.2779|2005-01-25/ev_revenues|3.2001|2005-02-08/ev_revenues|3.3753|2005-02-22/ev_revenues|3.3314|2005-01-11/ev_free_cash_flow|18.85|2005-01-25/ev_free_cash_flow|18.4025|2005-02-08/ev_free_cash_flow|19.4099|2005-02-22/ev_free_cash_flow|19.1574|2005-01-11/ps_ratio|2.5353|2005-01-25/ps_ratio|2.4544|2005-02-08/ps_ratio|2.631|2005-02-22/ps_ratio|2.5855|2005-01-11/pe_ratio|21.5333|2005-01-25/pe_ratio|20.8466|2005-02-08/pe_ratio|22.3466|2005-02-22/pe_ratio|21.96|2005-01-11/price_to_book_value|2.1733|2005-01-25/price_to_book_value|2.104|2005-02-08/price_to_book_value|2.26|2005-02-22/price_to_book_value|2.2209|2005-01-04/peg_ratio|7.1986|2005-01-18/peg_ratio|6.94|2005-02-01/peg_ratio|6.9184|2005-02-15/peg_ratio|7.134|2005-01-11/percent_of_shares_outstanding|5.0046|2005-02-10/percent_of_shares_outstanding|5.2795|2005-01-11/price|9.5704|2005-01-25/price|9.2652|2005-02-08/price|9.9319|2005-02-22/price|9.76|2005-01-11/total_return_price|8.7152|2005-01-25/total_return_price|8.4373|2005-02-08/total_return_price|9.0444|2005-02-22/total_return_price|8.8879|2005-01-04/enterprise_value|2118.1139|2005-01-18/enterprise_value|2060.9869|2005-02-01/enterprise_value|2059.3708|2005-02-15/enterprise_value|2107.0745
usa_0610|WCN|200503|96.171|3.721||648.772|710.112|782.431|115.405|667.026||695.022|280.724||3.4177|28.626|19.6537|1.4374|2.675|22.72|2.2978|7.3969|0.7363|||5.329|164.9656|0.1185||164.444|70.294|17.14|31.147|19.359||10.0978|9.1955|2165.273|10.2904|2005-04-05/ev_revenues|3.3272|2005-04-19/ev_revenues|3.2485|2005-05-03/ev_revenues|3.4051|2005-05-17/ev_revenues|3.478|2005-05-31/ev_revenues|3.4974|2005-04-05/ev_free_cash_flow|18.7315|2005-04-19/ev_free_cash_flow|18.2883|2005-05-03/ev_free_cash_flow|19.17|2005-05-17/ev_free_cash_flow|19.5804|2005-05-31/ev_free_cash_flow|19.6901|2005-04-05/ps_ratio|2.6309|2005-04-19/ps_ratio|2.5475|2005-05-03/ps_ratio|2.7119|2005-05-17/ps_ratio|2.7884|2005-05-31/ps_ratio|2.8089|2005-04-05/pe_ratio|22.4064|2005-04-19/pe_ratio|21.6967|2005-05-03/pe_ratio|23.0967|2005-05-17/pe_ratio|23.7483|2005-05-31/pe_ratio|23.9225|2005-04-05/price_to_book_value|2.3388|2005-04-19/price_to_book_value|2.2653|2005-05-03/price_to_book_value|2.4115|2005-05-17/price_to_book_value|2.4795|2005-05-31/price_to_book_value|2.4977|2005-04-12/peg_ratio|4.2045|2005-04-26/peg_ratio|4.2045|2005-05-10/peg_ratio|4.3827|2005-05-24/peg_ratio|4.459|2005-04-12/percent_of_shares_outstanding|5.4309|2005-05-10/percent_of_shares_outstanding|5.6346|2005-04-05/price|10.2904|2005-04-19/price|9.9644|2005-05-03/price|10.6074|2005-05-17/price|10.9067|2005-05-31/price|10.9867|2005-04-05/total_return_price|9.3709|2005-04-19/total_return_price|9.0741|2005-05-03/total_return_price|9.6596|2005-05-17/total_return_price|9.9321|2005-05-31/total_return_price|10.005|2005-04-12/enterprise_value|2156.3924|2005-04-26/enterprise_value|2156.8179|2005-05-10/enterprise_value|2225.639|2005-05-24/enterprise_value|2255.1336
usa_0610|WCN|200506|112.544|7.397||651.812|734.105|807.95|121.173|686.777||708.058|302.132|26.159|3.5198|29.3123|19.816|1.4771|2.8324|24.1225|2.5186|4.459|0.7181|||6.2865|163.8862|0.1304||180.265|76.649|17.096|38.117|21.408||11.0785|10.0886|2255.1336|11.037|2005-07-12/ev_revenues|3.4033|2005-07-26/ev_revenues|3.2972|2005-08-09/ev_revenues|3.3|2005-08-23/ev_revenues|3.2509|2005-07-12/ev_free_cash_flow|18.5613|2005-07-26/ev_free_cash_flow|17.9829|2005-08-09/ev_free_cash_flow|17.9983|2005-08-23/ev_free_cash_flow|17.7302|2005-07-12/ps_ratio|2.7263|2005-07-26/ps_ratio|2.6157|2005-08-09/ps_ratio|2.6187|2005-08-23/ps_ratio|2.5674|2005-07-12/pe_ratio|23.2813|2005-07-26/pe_ratio|22.3375|2005-08-09/pe_ratio|22.3625|2005-08-23/pe_ratio|21.925|2005-07-12/price_to_book_value|2.4693|2005-07-26/price_to_book_value|2.3692|2005-08-09/price_to_book_value|2.3718|2005-08-23/price_to_book_value|2.3254|2005-07-05/peg_ratio|3.3326|2005-07-19/peg_ratio|3.2303|2005-08-02/peg_ratio|3.2445|2005-08-16/peg_ratio|3.1288|2005-08-30/peg_ratio|3.071|2005-07-12/percent_of_shares_outstanding|5.9284|2005-08-10/percent_of_shares_outstanding|5.6329|2005-07-12/price|11.037|2005-07-26/price|10.5896|2005-08-09/price|10.6015|2005-08-23/price|10.3941|2005-07-12/total_return_price|10.0509|2005-07-26/total_return_price|9.6434|2005-08-09/total_return_price|9.6542|2005-08-23/total_return_price|9.4654|2005-07-05/enterprise_value|2284.0522|2005-07-19/enterprise_value|2230.0751|2005-08-02/enterprise_value|2237.5849|2005-08-16/enterprise_value|2176.5674|2005-08-30/enterprise_value|2146.0588
usa_0610|WCN|200509|120.202|6.734||676.205|806.928|906.211|139.931|766.28||715.86|326.606||3.1785|28.0668|17.3357|1.3578|2.492|21.2813|2.2571|3.0746|0.8257|||6.079|162.3326|0.1512||188.745|80.696|17.686|37.344|24.475||10.0889|9.1874|2147.9362|10.1096|2005-10-04/ev_revenues|3.1498|2005-10-18/ev_revenues|3.0811|2005-11-01/ev_revenues|3.1038|2005-11-15/ev_revenues|3.1384|2005-11-29/ev_revenues|3.2124|2005-10-04/ev_free_cash_flow|18.8758|2005-10-18/ev_free_cash_flow|18.4645|2005-11-01/ev_free_cash_flow|18.6003|2005-11-15/ev_free_cash_flow|18.8079|2005-11-29/ev_free_cash_flow|19.2513|2005-10-04/ps_ratio|2.3876|2005-10-18/ps_ratio|2.3155|2005-11-01/ps_ratio|2.3393|2005-11-15/ps_ratio|2.3757|2005-11-29/ps_ratio|2.4534|2005-10-04/pe_ratio|20.6756|2005-10-18/pe_ratio|20.0514|2005-11-01/pe_ratio|20.2575|2005-11-15/pe_ratio|20.5726|2005-11-29/pe_ratio|21.2452|2005-10-04/price_to_book_value|2.2107|2005-10-18/price_to_book_value|2.144|2005-11-01/price_to_book_value|2.166|2005-11-15/price_to_book_value|2.1997|2005-11-29/price_to_book_value|2.2717|2005-10-11/peg_ratio|4.6392|2005-10-25/peg_ratio|4.7118|2005-11-08/peg_ratio|4.7062|2005-11-22/peg_ratio|4.9787|2005-10-11/percent_of_shares_outstanding|4.9668|2005-11-10/percent_of_shares_outstanding|5.0961|2005-10-04/price|10.1096|2005-10-18/price|9.8044|2005-11-01/price|9.9052|2005-11-15/price|10.0593|2005-11-29/price|10.3881|2005-10-04/total_return_price|9.2063|2005-10-18/total_return_price|8.9284|2005-11-01/total_return_price|9.0201|2005-11-15/total_return_price|9.1605|2005-11-29/total_return_price|9.46|2005-10-11/enterprise_value|2149.4164|2005-10-25/enterprise_value|2173.5355|2005-11-08/enterprise_value|2171.6802|2005-11-22/enterprise_value|2262.127
usa_0610|WCN|200512|124.376|7.514||700.508|810.771|931.75|150.001|781.749||718.2|345.308|3.672|3.1758|26.2942|19.0316|1.3167|2.4149|20.9119|2.236|4.7971|0.8435|||4.623|159.67|0.1185||188.445|77.377|20.471|29.408|18.702||10.2252|9.3116|2201.829|10.4474|2006-01-10/ev_revenues|3.1084|2006-01-24/ev_revenues|3.0734|2006-02-07/ev_revenues|3.0312|2006-02-21/ev_revenues|3.1841|2006-01-10/ev_free_cash_flow|21.9288|2006-01-24/ev_free_cash_flow|21.682|2006-02-07/ev_free_cash_flow|21.3841|2006-02-21/ev_free_cash_flow|22.4627|2006-01-10/ps_ratio|2.3548|2006-01-24/ps_ratio|2.3181|2006-02-07/ps_ratio|2.2707|2006-02-21/ps_ratio|2.4309|2006-01-10/pe_ratio|20.1456|2006-01-24/pe_ratio|19.8314|2006-02-07/pe_ratio|19.4257|2006-02-21/pe_ratio|20.7969|2006-01-10/price_to_book_value|2.2547|2006-01-24/price_to_book_value|2.2195|2006-02-07/price_to_book_value|2.1771|2006-02-21/price_to_book_value|2.3307|2006-01-03/peg_ratio|1.1938|2006-01-17/peg_ratio|1.1952|2006-01-31/peg_ratio|1.1965|2006-02-14/peg_ratio|1.1904|2006-02-28/peg_ratio|1.2548|2006-01-10/percent_of_shares_outstanding|5.2076|2006-02-10/percent_of_shares_outstanding|4.9448|2006-01-10/price|10.4474|2006-01-24/price|10.2844|2006-02-07/price|10.0741|2006-02-21/price|10.7852|2006-01-10/total_return_price|9.5139|2006-01-24/total_return_price|9.3655|2006-02-07/total_return_price|9.1739|2006-02-21/total_return_price|9.8215|2006-01-03/enterprise_value|2225.6083|2006-01-17/enterprise_value|2227.4453|2006-01-31/enterprise_value|2231.4646|2006-02-14/enterprise_value|2223.187|2006-02-28/enterprise_value|2309.6428
usa_0610|WCN|200603|119.286|7.847||705.367|812.074|975.145|137.182|837.963||676.393|361.031||3.3211|30.4926|23.4289|1.4589|2.5745|22.0253|2.4684|1.3431|0.9755|||5.8755|160.6179|0.0978||190.169|77.106|19.801|24.957|15.723||11.4222|10.4016|2428.2895|11.9585|2006-04-04/ev_revenues|3.3081|2006-04-18/ev_revenues|3.2448|2006-05-02/ev_revenues|3.2132|2006-05-16/ev_revenues|3.2877|2006-05-30/ev_revenues|3.1793|2006-04-04/ev_free_cash_flow|30.2838|2006-04-18/ev_free_cash_flow|29.7037|2006-05-02/ev_free_cash_flow|29.4147|2006-05-16/ev_free_cash_flow|30.0963|2006-05-30/ev_free_cash_flow|29.1039|2006-04-04/ps_ratio|2.5853|2006-04-18/ps_ratio|2.5129|2006-05-02/ps_ratio|2.4789|2006-05-16/ps_ratio|2.559|2006-05-30/ps_ratio|2.4424|2006-04-04/pe_ratio|24.0201|2006-04-18/pe_ratio|23.3476|2006-05-02/pe_ratio|23.0322|2006-05-16/pe_ratio|23.7761|2006-05-30/pe_ratio|22.693|2006-04-04/price_to_book_value|2.6526|2006-04-18/price_to_book_value|2.5826|2006-05-02/price_to_book_value|2.5477|2006-05-16/price_to_book_value|2.63|2006-05-30/price_to_book_value|2.5102|2006-04-11/peg_ratio|2.7677|2006-04-25/peg_ratio|2.7521|2006-05-09/peg_ratio|2.8392|2006-05-23/peg_ratio|2.7259|2006-04-10/percent_of_shares_outstanding|6.01|2006-05-10/percent_of_shares_outstanding|7.3696|2006-04-04/price|11.9585|2006-04-18/price|11.6237|2006-05-02/price|11.4667|2006-05-16/price|11.837|2006-05-30/price|11.2978|2006-04-04/total_return_price|10.89|2006-04-18/total_return_price|10.5851|2006-05-02/total_return_price|10.4421|2006-05-16/total_return_price|10.7794|2006-05-30/total_return_price|10.2883|2006-04-11/enterprise_value|2416.347|2006-04-25/enterprise_value|2409.3958|2006-05-09/enterprise_value|2464.1658|2006-05-23/enterprise_value|2392.9202
usa_0610|WCN|200606|131.598|7.727||727.847|832.586|1007.687|155.765|851.922||700.394|380.231||3.0173|30.053|27.6209|1.3524|2.2682|21.0742|2.3311|2.6204|0.9418|||8.7284|158.2376|0.1215||206.97|80.396|20.621|30.878|19.2||10.4919|9.5544|2326.5726|10.5422|2006-07-11/ev_revenues|2.9827|2006-07-25/ev_revenues|3.0136|2006-08-08/ev_revenues|3.0548|2006-08-22/ev_revenues|3.0265|2006-07-11/ev_free_cash_flow|26.832|2006-07-25/ev_free_cash_flow|27.1102|2006-08-08/ev_free_cash_flow|27.481|2006-08-22/ev_free_cash_flow|27.2267|2006-07-11/ps_ratio|2.1813|2006-07-25/ps_ratio|2.2242|2006-08-08/ps_ratio|2.2671|2006-08-22/ps_ratio|2.2377|2006-07-11/pe_ratio|21.5603|2006-07-25/pe_ratio|21.9845|2006-08-08/pe_ratio|22.4086|2006-08-22/pe_ratio|22.1178|2006-07-11/price_to_book_value|2.3276|2006-07-25/price_to_book_value|2.3617|2006-08-08/price_to_book_value|2.4073|2006-08-22/price_to_book_value|2.3761|2006-07-05/peg_ratio|6.9392|2006-07-19/peg_ratio|6.9778|2006-08-02/peg_ratio|7.1688|2006-08-16/peg_ratio|7.2382|2006-08-30/peg_ratio|7.0762|2006-07-11/percent_of_shares_outstanding|7.5912|2006-08-10/percent_of_shares_outstanding|8.0592|2006-07-11/price|10.5422|2006-07-25/price|10.7496|2006-08-08/price|10.957|2006-08-22/price|10.8148|2006-07-11/total_return_price|9.6003|2006-07-25/total_return_price|9.7891|2006-08-08/total_return_price|9.978|2006-08-22/total_return_price|9.8485|2006-07-05/enterprise_value|2327.435|2006-07-19/enterprise_value|2328.4956|2006-08-02/enterprise_value|2373.6336|2006-08-16/enterprise_value|2390.0475|2006-08-30/enterprise_value|2351.7485
usa_0610|WCN|200609|136.908|10.527||730.741|835.663|1006.83|164.061|842.769||707.331|402.104||3.0254|31.5425|27.2161|1.3667|2.2364|22.1056|2.3748|7.3945|0.9159|||7.1641|157.2654|0.1378||216.547|87.838|21.424|36.381|21.873||10.8089|9.8431|2426.9787|11.3215|2006-10-03/ev_revenues|2.9858|2006-10-17/ev_revenues|3.152|2006-10-31/ev_revenues|3.1277|2006-11-14/ev_revenues|3.1384|2006-11-28/ev_revenues|3.0633|2006-10-03/ev_free_cash_flow|25.8947|2006-10-17/ev_free_cash_flow|27.3361|2006-10-31/ev_free_cash_flow|27.1255|2006-11-14/ev_free_cash_flow|27.2186|2006-11-28/ev_free_cash_flow|26.5672|2006-10-03/ps_ratio|2.2434|2006-10-17/ps_ratio|2.4143|2006-10-31/ps_ratio|2.389|2006-11-14/ps_ratio|2.4002|2006-11-28/ps_ratio|2.3221|2006-10-03/pe_ratio|23.8068|2006-10-17/pe_ratio|25.6199|2006-10-31/pe_ratio|25.352|2006-11-14/pe_ratio|25.4704|2006-11-28/pe_ratio|24.6417|2006-10-03/price_to_book_value|2.445|2006-10-17/price_to_book_value|2.6334|2006-10-31/price_to_book_value|2.6059|2006-11-14/price_to_book_value|2.6181|2006-11-28/price_to_book_value|2.5329|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|7.2953|2006-11-10/percent_of_shares_outstanding|5.8161|2006-10-03/price|11.3215|2006-10-17/price|12.1837|2006-10-31/price|12.0563|2006-11-14/price|12.1126|2006-11-28/price|11.7185|2006-10-03/total_return_price|10.3099|2006-10-17/total_return_price|11.0951|2006-10-31/total_return_price|10.9791|2006-11-14/total_return_price|11.0303|2006-11-28/total_return_price|10.6715|2006-10-11/enterprise_value|2485.9472|2006-10-25/enterprise_value|2543.2382|2006-11-08/enterprise_value|2482.9902|2006-11-22/enterprise_value|2497.033
usa_0610|WCN|200612|160.233|34.949||736.428|836.495|1009.417|149.865|859.552||736.482|422.731||3.1746|32.5972|27.532|1.4227|2.4378|25.8691|2.659||0.8747|||5.0653|158.4481|0.1289||210.668|86.248|22.695|33.536|20.627||12.3022|11.203|2538.7082|12.2281|2007-01-09/ev_revenues|3.0461|2007-01-23/ev_revenues|3.116|2007-02-06/ev_revenues|3.1937|2007-02-20/ev_revenues|3.2313|2007-01-09/ev_free_cash_flow|23.3121|2007-01-23/ev_free_cash_flow|23.8474|2007-02-06/ev_free_cash_flow|24.4415|2007-02-20/ev_free_cash_flow|24.7292|2007-01-09/ps_ratio|2.3532|2007-01-23/ps_ratio|2.4257|2007-02-06/ps_ratio|2.4964|2007-02-20/ps_ratio|2.5351|2007-01-09/pe_ratio|25.1646|2007-01-23/pe_ratio|25.939|2007-02-06/pe_ratio|26.6951|2007-02-20/pe_ratio|27.1098|2007-01-09/price_to_book_value|2.5443|2007-01-23/price_to_book_value|2.6226|2007-02-06/price_to_book_value|2.7095|2007-02-20/price_to_book_value|2.7516|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|4.8499|2007-02-12/percent_of_shares_outstanding|5.663|2007-01-09/price|12.2281|2007-01-23/price|12.6044|2007-02-06/price|12.9719|2007-02-20/price|13.1733|2007-01-09/total_return_price|11.1356|2007-01-23/total_return_price|11.4782|2007-02-06/total_return_price|11.8128|2007-02-20/total_return_price|11.9963|2007-01-03/enterprise_value|2539.6662|2007-01-17/enterprise_value|2554.6496|2007-01-31/enterprise_value|2623.1439|2007-02-14/enterprise_value|2644.1105|2007-02-28/enterprise_value|2652.7708
usa_0610|WCN|200703|152.223|21.264||783.048|847.218|1028.832|161.321|867.511||763.979|447.782||3.2338|32.1958|24.7483|1.4863|2.5377|27.1372|2.7543||0.8424|||6.5672|158.812|0.1422||218.951|90.082|23.91|35.815|22.38||13.1867|12.0084|2678.0675|13.6|2007-04-03/ev_revenues|3.2262|2007-04-17/ev_revenues|3.2664|2007-05-01/ev_revenues|3.2543|2007-05-15/ev_revenues|3.2656|2007-05-29/ev_revenues|3.2423|2007-04-03/ev_free_cash_flow|24.0187|2007-04-17/ev_free_cash_flow|24.3184|2007-05-01/ev_free_cash_flow|24.2285|2007-05-15/ev_free_cash_flow|24.3124|2007-05-29/ev_free_cash_flow|24.1386|2007-04-03/ps_ratio|2.5217|2007-04-17/ps_ratio|2.563|2007-05-01/ps_ratio|2.5506|2007-05-15/ps_ratio|2.5621|2007-05-29/ps_ratio|2.5382|2007-04-03/pe_ratio|25.6425|2007-04-17/pe_ratio|26.0615|2007-05-01/pe_ratio|25.9358|2007-05-15/pe_ratio|26.0531|2007-05-29/pe_ratio|25.8101|2007-04-03/price_to_book_value|2.7508|2007-04-17/price_to_book_value|2.7958|2007-05-01/price_to_book_value|2.7823|2007-05-15/price_to_book_value|2.7949|2007-05-29/price_to_book_value|2.7688|2007-04-11/peg_ratio|3.9133|2007-04-25/peg_ratio|4.0185|2007-05-09/peg_ratio|4.0249|2007-05-23/peg_ratio|4.0095|2007-04-10/percent_of_shares_outstanding|6.231|2007-05-10/percent_of_shares_outstanding|6.1982|2007-04-03/price|13.6|2007-04-17/price|13.8222|2007-05-01/price|13.7556|2007-05-15/price|13.8178|2007-05-29/price|13.6889|2007-04-03/total_return_price|12.3848|2007-04-17/total_return_price|12.5872|2007-05-01/total_return_price|12.5265|2007-05-15/total_return_price|12.5831|2007-05-29/total_return_price|12.4658|2007-04-11/enterprise_value|2745.4871|2007-04-25/enterprise_value|2801.804|2007-05-09/enterprise_value|2805.2379|2007-05-23/enterprise_value|2796.9963
usa_0610|WCN|200706|150.891|9.971||791.117|851.086|1038.138|164.558|873.58||766.409|473.046||3.202|30.1611|23.8389|1.4831|2.497|25.3911|2.7239|3.9287|0.8383|||6.3109|158.9064|0.16||241.084|99.51|24.79|41.698|25.266||13.4667|12.2634|2753.7285|13.1378|2007-07-10/ev_revenues|3.0123|2007-07-24/ev_revenues|3.1572|2007-08-07/ev_revenues|3.1449|2007-08-21/ev_revenues|3.0399|2007-07-10/ev_free_cash_flow|25.816|2007-07-24/ev_free_cash_flow|27.0583|2007-08-07/ev_free_cash_flow|26.9531|2007-08-21/ev_free_cash_flow|26.0527|2007-07-10/ps_ratio|2.3449|2007-07-24/ps_ratio|2.4948|2007-08-07/ps_ratio|2.4821|2007-08-21/ps_ratio|2.3734|2007-07-10/pe_ratio|23.0937|2007-07-24/pe_ratio|24.5703|2007-08-07/pe_ratio|24.4453|2007-08-21/pe_ratio|23.375|2007-07-10/price_to_book_value|2.6245|2007-07-24/price_to_book_value|2.7923|2007-08-07/price_to_book_value|2.778|2007-08-21/price_to_book_value|2.6564|2007-07-05/peg_ratio|1.4549|2007-07-19/peg_ratio|1.4673|2007-08-02/peg_ratio|1.4898|2007-08-16/peg_ratio|1.4635|2007-08-30/peg_ratio|1.4195|2007-07-10/percent_of_shares_outstanding|6.8203|2007-08-10/percent_of_shares_outstanding|8.4726|2007-07-10/price|13.1378|2007-07-24/price|13.9778|2007-08-07/price|13.9067|2007-08-21/price|13.2978|2007-07-10/total_return_price|11.9639|2007-07-24/total_return_price|12.7288|2007-08-07/total_return_price|12.6641|2007-08-21/total_return_price|12.1096|2007-07-05/enterprise_value|2732.5116|2007-07-19/enterprise_value|2750.2033|2007-08-02/enterprise_value|2782.1844|2007-08-16/enterprise_value|2744.7596|2007-08-30/enterprise_value|2682.1586
usa_0610|WCN|200709|165.076|13.089||855.872|875.2|1119.663|188.961|930.702||786.913|501.727||3.0736|29.642|26.3419|1.485|2.4083|23.7187|2.6955|1.5194|0.8892|||7.0432|157.2048|0.1822||250.775|104.985|25.782|44.038|28.682||13.4933|12.2877|2824.3721|14.5333|2007-10-02/ev_revenues|3.1882|2007-10-16/ev_revenues|3.2457|2007-10-30/ev_revenues|3.2604|2007-11-13/ev_revenues|3.2855|2007-11-27/ev_revenues|3.1196|2007-10-02/ev_free_cash_flow|28.4847|2007-10-16/ev_free_cash_flow|28.9987|2007-10-30/ev_free_cash_flow|29.1305|2007-11-13/ev_free_cash_flow|29.3546|2007-11-27/ev_free_cash_flow|27.8718|2007-10-02/ps_ratio|2.4973|2007-10-16/ps_ratio|2.5569|2007-10-30/ps_ratio|2.5722|2007-11-13/ps_ratio|2.5982|2007-11-27/ps_ratio|2.4263|2007-10-02/pe_ratio|23.6957|2007-10-16/pe_ratio|24.2609|2007-10-30/pe_ratio|24.4058|2007-11-13/pe_ratio|24.6522|2007-11-27/pe_ratio|23.0218|2007-10-02/price_to_book_value|2.8244|2007-10-16/price_to_book_value|2.8917|2007-10-30/price_to_book_value|2.909|2007-11-13/price_to_book_value|2.9384|2007-11-27/price_to_book_value|2.744|2007-10-11/peg_ratio|0.8166|2007-10-25/peg_ratio|0.8344|2007-11-08/peg_ratio|0.8329|2007-11-23/peg_ratio|0.8034|2007-10-10/percent_of_shares_outstanding|6.8998|2007-10-26/percent_of_shares_outstanding|7.3508|2007-11-09/percent_of_shares_outstanding|8.4672|2007-11-27/percent_of_shares_outstanding|8.281|2007-10-02/price|14.5333|2007-10-16/price|14.88|2007-10-30/price|14.9689|2007-11-13/price|15.12|2007-11-27/price|14.12|2007-10-02/total_return_price|13.2348|2007-10-16/total_return_price|13.5505|2007-10-30/total_return_price|13.6314|2007-11-13/total_return_price|13.769|2007-11-27/total_return_price|12.8584|2007-10-11/enterprise_value|2934.4273|2007-10-25/enterprise_value|2982.6838|2007-11-08/enterprise_value|2978.6058|2007-11-23/enterprise_value|2898.4047
usa_0610|WCN|200712|170.865|10.298||865.33|905.006|1176.593|195.714|980.879||775.145|524.481||3.0731|28.5084|27.4567|1.4252|2.3782|22.5652|2.6896|0.7746|0.9454|||7.0568|155.0847|0.1467||247.73|97.875|25.083|37.446|22.754||13.84|12.6034|2820.2426|13.24|2008-01-09/ev_revenues|2.8692|2008-01-23/ev_revenues|2.8454|2008-02-06/ev_revenues|2.7975|2008-02-20/ev_revenues|2.9395|2008-01-09/ev_free_cash_flow|29.0002|2008-01-23/ev_free_cash_flow|28.7598|2008-02-06/ev_free_cash_flow|28.2757|2008-02-20/ev_free_cash_flow|29.7112|2008-01-09/ps_ratio|2.1755|2008-01-23/ps_ratio|2.1507|2008-02-06/ps_ratio|2.1003|2008-02-20/ps_ratio|2.2486|2008-01-09/pe_ratio|20.9789|2008-01-23/pe_ratio|20.7394|2008-02-06/pe_ratio|20.2535|2008-02-20/pe_ratio|21.6831|2008-01-09/price_to_book_value|2.5769|2008-01-23/price_to_book_value|2.5475|2008-02-06/price_to_book_value|2.4883|2008-02-20/price_to_book_value|2.6639|2008-01-04/peg_ratio|0.7201|2008-01-18/peg_ratio|0.7022|2008-02-01/peg_ratio|0.6986|2008-02-15/peg_ratio|0.7189|2008-02-29/peg_ratio|0.7156|2008-01-15/percent_of_shares_outstanding|9.2863|2008-01-31/percent_of_shares_outstanding|8.2132|2008-02-15/percent_of_shares_outstanding|7.8161|2008-02-29/percent_of_shares_outstanding|8.4663|2008-01-09/price|13.24|2008-01-23/price|13.0889|2008-02-06/price|12.7822|2008-02-20/price|13.6844|2008-01-09/total_return_price|12.057|2008-01-23/total_return_price|11.9194|2008-02-06/total_return_price|11.6401|2008-02-20/total_return_price|12.4617|2008-01-04/enterprise_value|2801.1976|2008-01-18/enterprise_value|2750.2381|2008-02-01/enterprise_value|2740.5424|2008-02-15/enterprise_value|2798.2178|2008-02-29/enterprise_value|2788.8288
usa_0610|WCN|200803|156.762|9.505||870.316|934.305|1207.662|190.434|1017.228||764.572|547.599||2.9206|28.4428|29.5203|1.4081|2.2288|21.493|2.6405|0.7085|0.9914|||9.3403|153.2744|0.1467||250.3|101.168|27.09|40.398|22.455|-10.388|13.5644|12.3524|2768.7095|13.8889|2008-04-02/ev_revenues|2.8833|2008-04-16/ev_revenues|2.8662|2008-04-30/ev_revenues|2.9386|2008-05-14/ev_revenues|2.8782|2008-05-28/ev_revenues|2.9426|2008-04-02/ev_free_cash_flow|25.8172|2008-04-16/ev_free_cash_flow|25.6636|2008-04-30/ev_free_cash_flow|26.3123|2008-05-14/ev_free_cash_flow|25.7717|2008-05-28/ev_free_cash_flow|26.3484|2008-04-02/ps_ratio|2.1904|2008-04-16/ps_ratio|2.1722|2008-04-30/ps_ratio|2.2479|2008-05-14/ps_ratio|2.1848|2008-05-28/ps_ratio|2.2521|2008-04-02/pe_ratio|21.8531|2008-04-16/pe_ratio|21.6713|2008-04-30/pe_ratio|22.4266|2008-05-14/pe_ratio|21.7972|2008-05-28/pe_ratio|22.4685|2008-04-02/price_to_book_value|2.7139|2008-04-16/price_to_book_value|2.6916|2008-04-30/price_to_book_value|2.7854|2008-05-14/price_to_book_value|2.7073|2008-05-28/price_to_book_value|2.7907|2008-04-11/peg_ratio|1.061|2008-04-25/peg_ratio|1.1333|2008-05-09/peg_ratio|1.0754|2008-05-23/peg_ratio|1.1096|2008-04-15/percent_of_shares_outstanding|8.4927|2008-04-30/percent_of_shares_outstanding|8.4522|2008-05-15/percent_of_shares_outstanding|7.7283|2008-05-30/percent_of_shares_outstanding|8.1061|2008-04-02/price|13.8889|2008-04-16/price|13.7733|2008-04-30/price|14.2533|2008-05-14/price|13.8533|2008-05-28/price|14.28|2008-04-02/total_return_price|12.6479|2008-04-16/total_return_price|12.5427|2008-04-30/total_return_price|12.9798|2008-05-14/total_return_price|12.6155|2008-05-28/total_return_price|13.0041|2008-04-11/enterprise_value|2777.4216|2008-04-25/enterprise_value|2913.5561|2008-05-09/enterprise_value|2804.6484|2008-05-23/enterprise_value|2869.0633
usa_0610|WCN|200806|172.633|10.645||873.035|933.065|1186.013|209.447|976.566||803.214|573.833||3.0533|28.7541|27.3395|1.4154|2.3678|23.6224|2.934|1.1802|0.8897|||9.1582|152.6464|0.1689||267.033|107.171|27.065|45.945|25.571|-9.99|15.0133|13.6719|3001.8774|14.0044|2008-07-09/ev_revenues|2.7878|2008-07-23/ev_revenues|2.9372|2008-08-06/ev_revenues|3.1468|2008-08-20/ev_revenues|3.08|2008-07-09/ev_free_cash_flow|21.1864|2008-07-23/ev_free_cash_flow|22.3214|2008-08-06/ev_free_cash_flow|23.9143|2008-08-20/ev_free_cash_flow|23.4066|2008-07-09/ps_ratio|2.1307|2008-07-23/ps_ratio|2.2848|2008-08-06/ps_ratio|2.5012|2008-08-20/ps_ratio|2.4323|2008-07-09/pe_ratio|21.731|2008-07-23/pe_ratio|23.3034|2008-08-06/pe_ratio|25.5103|2008-08-20/pe_ratio|24.8069|2008-07-09/price_to_book_value|2.6104|2008-07-23/price_to_book_value|2.7992|2008-08-06/price_to_book_value|3.0643|2008-08-20/price_to_book_value|2.9798|2008-07-07/peg_ratio|1.5983|2008-07-21/peg_ratio|1.7588|2008-08-04/peg_ratio|1.8242|2008-08-18/peg_ratio|1.8621|2008-07-15/percent_of_shares_outstanding|6.1089|2008-07-31/percent_of_shares_outstanding|8.8391|2008-08-15/percent_of_shares_outstanding|7.891|2008-08-29/percent_of_shares_outstanding|7.2356|2008-07-09/price|14.0044|2008-07-23/price|15.0178|2008-08-06/price|16.44|2008-08-20/price|15.9867|2008-07-09/total_return_price|12.7531|2008-07-23/total_return_price|13.6759|2008-08-06/total_return_price|14.9711|2008-08-20/total_return_price|14.5582|2008-07-07/enterprise_value|2783.4147|2008-07-21/enterprise_value|2989.0238|2008-08-04/enterprise_value|3072.8644|2008-08-18/enterprise_value|3121.4387
usa_0610|WCN|200809|533.646|366.124||882.877|932.064|1117.975|198.106|919.869||1239.818|602.106||3.0675|30.7283|23.312|1.2731|2.4194|24.6758|2.9641|4.6633|0.5183|||6.1007|154.197|0.1822||272.702|108.154|27.009|43.692|28.273||15.9022|14.4813|3043.7338|15.1333|2008-10-01/ev_revenues|2.9138|2008-10-15/ev_revenues|2.638|2008-10-29/ev_revenues|2.2915|2008-11-12/ev_revenues|2.4343|2008-11-26/ev_revenues|2.1946|2008-10-01/ev_free_cash_flow|22.2337|2008-10-15/ev_free_cash_flow|20.1294|2008-10-29/ev_free_cash_flow|17.4854|2008-11-12/ev_free_cash_flow|18.575|2008-11-26/ev_free_cash_flow|16.7458|2008-10-01/ps_ratio|2.2428|2008-10-15/ps_ratio|2.0063|2008-10-29/ps_ratio|2.032|2008-11-12/ps_ratio|2.1776|2008-11-26/ps_ratio|1.9332|2008-10-01/pe_ratio|23.4827|2008-10-15/pe_ratio|21.0069|2008-10-29/pe_ratio|21.2758|2008-11-12/pe_ratio|22.8|2008-11-26/pe_ratio|20.2414|2008-10-01/price_to_book_value|2.1893|2008-10-15/price_to_book_value|1.9585|2008-10-29/price_to_book_value|1.6684|2008-11-12/price_to_book_value|1.788|2008-11-26/price_to_book_value|1.5873|2008-10-14/peg_ratio|4.3805|2008-10-28/peg_ratio|4.0705|2008-11-11/peg_ratio|4.7177|2008-11-25/peg_ratio|3.9468|2008-10-15/percent_of_shares_outstanding|5.4605|2008-10-31/percent_of_shares_outstanding|6.1467|2008-11-14/percent_of_shares_outstanding|6.5935|2008-11-28/percent_of_shares_outstanding|6.2309|2008-10-01/price|15.1333|2008-10-15/price|13.5378|2008-10-29/price|13.7111|2008-11-12/price|14.6933|2008-11-26/price|13.0444|2008-10-01/total_return_price|13.7812|2008-10-15/total_return_price|12.3282|2008-10-29/total_return_price|12.486|2008-11-12/total_return_price|13.3805|2008-11-26/total_return_price|11.8789|2008-10-14/enterprise_value|2877.9244|2008-10-28/enterprise_value|2317.0128|2008-11-11/enterprise_value|2636.181|2008-11-25/enterprise_value|2255.9954
usa_0610|WCN|200812|429.211|265.264||984.124|1143.374|1338.36|215.464|1122.896||1261.329|622.913||2.1435|26.3946|16.4796|1.031|1.8977|19.8689|1.5581|4.0053|0.6571|||5.9229|182.4802|0.1333||259.568|105.035|29.95|46.923|25.278||12.8044|11.6604|2284.8278|13.3733|2009-01-12/ev_revenues|2.4241|2009-01-26/ev_revenues|2.7242|2009-02-09/ev_revenues|2.5842|2009-02-23/ev_revenues|2.4305|2009-01-07/ev_free_cash_flow|16.454|2009-01-21/ev_free_cash_flow|15.5139|2009-02-04/ev_free_cash_flow|17.861|2009-02-18/ev_free_cash_flow|16.5581|2009-01-07/ps_ratio|2.0469|2009-01-21/ps_ratio|1.8972|2009-02-04/ps_ratio|1.9068|2009-02-18/ps_ratio|1.7326|2009-01-07/pe_ratio|21.1901|2009-01-21/pe_ratio|19.6408|2009-02-04/pe_ratio|19.7394|2009-02-18/pe_ratio|17.9366|2009-01-07/price_to_book_value|1.5996|2009-01-21/price_to_book_value|1.4826|2009-02-04/price_to_book_value|1.7746|2009-02-18/price_to_book_value|1.6125|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|5.6763|2009-01-30/percent_of_shares_outstanding|7.7483|2009-02-13/percent_of_shares_outstanding|8.2878|2009-02-27/percent_of_shares_outstanding|7.5636|2009-01-07/price|13.3733|2009-01-21/price|12.3956|2009-02-04/price|12.4578|2009-02-18/price|11.32|2009-01-07/total_return_price|12.1784|2009-01-21/total_return_price|11.288|2009-02-04/total_return_price|11.3447|2009-02-18/total_return_price|10.3085|2009-01-06/enterprise_value|2619.3929|2009-01-20/enterprise_value|2373.982|2009-02-03/enterprise_value|2811.4015|2009-02-17/enterprise_value|2649.2932
usa_0610|WCN|200903|490.464|335.758||991.098|1143.025|1387.228|217.245|1169.983||1280.934|644.891||2.4587|25.5696|15.6573|0.9685|1.6122|16.6901|1.5005||0.6773|||7.5431|181.7076|0.12||262.675|107.972|32.515|36.415|21.978|-11.225|10.5333|9.5922|2585.0872|11.3511|2009-04-06/ev_revenues|2.5666|2009-04-20/ev_revenues|2.4974|2009-05-04/ev_revenues|2.4386|2009-05-18/ev_revenues|2.3994|2009-04-01/ev_free_cash_flow|16.3254|2009-04-15/ev_free_cash_flow|17.1566|2009-04-29/ev_free_cash_flow|16.523|2009-05-13/ev_free_cash_flow|15.6074|2009-05-27/ev_free_cash_flow|16.2528|2009-04-01/ps_ratio|1.7931|2009-04-15/ps_ratio|1.9082|2009-04-29/ps_ratio|1.8205|2009-05-13/ps_ratio|1.6892|2009-05-27/ps_ratio|1.7784|2009-04-01/pe_ratio|18.7794|2009-04-15/pe_ratio|19.9853|2009-04-29/pe_ratio|19.0662|2009-05-13/pe_ratio|17.6912|2009-05-27/pe_ratio|18.625|2009-04-01/price_to_book_value|1.5922|2009-04-15/price_to_book_value|1.6945|2009-04-29/price_to_book_value|1.6165|2009-05-13/price_to_book_value|1.5039|2009-05-27/price_to_book_value|1.5833|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|6.8902|2009-04-30/percent_of_shares_outstanding|6.8087|2009-05-15/percent_of_shares_outstanding|6.6863|2009-05-29/percent_of_shares_outstanding|6.9778|2009-04-01/price|11.3511|2009-04-15/price|12.08|2009-04-29/price|11.5244|2009-05-13/price|10.6933|2009-05-27/price|11.2578|2009-04-01/total_return_price|10.3369|2009-04-15/total_return_price|11.0006|2009-04-29/total_return_price|10.4947|2009-05-13/total_return_price|9.7379|2009-05-27/total_return_price|10.2519|2009-04-14/enterprise_value|2662.5478|2009-04-28/enterprise_value|2588.2814|2009-05-12/enterprise_value|2516.0312|2009-05-26/enterprise_value|2610.5099
usa_0610|WCN|200906|201.323|16.999||1272.851|1230.584|1420.993|230.54|1190.453||1327.253|675.329||2.4348|27.6445|16.1054|1.0654|1.758|18.4118|1.5652||0.6558|||6.7673|181.875|0.1689||302.83|127.143|36.142|47.398|30.438|-12.191|11.1289|10.1345|2524.8385|11.2089|2009-07-13/ev_revenues|2.6561|2009-07-27/ev_revenues|2.864|2009-08-10/ev_revenues|2.8115|2009-08-24/ev_revenues|2.8429|2009-07-08/ev_free_cash_flow|16.5501|2009-07-22/ev_free_cash_flow|18.0578|2009-08-05/ev_free_cash_flow|17.7632|2009-08-19/ev_free_cash_flow|17.5418|2009-07-08/ps_ratio|1.7875|2009-07-22/ps_ratio|2.0193|2009-08-05/ps_ratio|1.9732|2009-08-19/ps_ratio|1.9392|2009-07-08/pe_ratio|18.5441|2009-07-22/pe_ratio|20.9485|2009-08-05/pe_ratio|20.4706|2009-08-19/pe_ratio|20.1177|2009-07-08/price_to_book_value|1.5216|2009-07-22/price_to_book_value|1.7188|2009-08-05/price_to_book_value|1.6803|2009-08-19/price_to_book_value|1.6513|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|5.1702|2009-07-31/percent_of_shares_outstanding|5.0744|2009-08-14/percent_of_shares_outstanding|5.0123|2009-08-31/percent_of_shares_outstanding|4.8682|2009-07-08/price|11.2089|2009-07-22/price|12.6622|2009-08-05/price|12.3733|2009-08-19/price|12.16|2009-07-08/total_return_price|10.2074|2009-07-22/total_return_price|11.5308|2009-08-05/total_return_price|11.2678|2009-08-19/total_return_price|11.0735|2009-07-07/enterprise_value|2890.9665|2009-07-21/enterprise_value|3025.4923|2009-08-04/enterprise_value|3103.2475|2009-08-18/enterprise_value|3025.5444
usa_0610|WCN|200909|201.938|10.021||1292.207|1266.555|1477.669|251.022|1226.647||1326.304|709.479||2.9166|28.2048|15.7929|1.1239|2.0393|20.9131|1.7122||0.6716|||5.0301|179.6054|0.1911||315.99|135.55|35.753|53.515|34.15|-12.125|12.8267|11.6806|3152.9136|13.3111|2009-10-06/ev_revenues|2.7528|2009-10-20/ev_revenues|2.9304|2009-11-03/ev_revenues|2.9497|2009-11-17/ev_revenues|3.0255|2009-10-14/ev_free_cash_flow|16.2223|2009-10-28/ev_free_cash_flow|16.9844|2009-11-11/ev_free_cash_flow|17.0041|2009-11-25/ev_free_cash_flow|17.2641|2009-10-14/ps_ratio|2.1163|2009-10-28/ps_ratio|2.2527|2009-11-11/ps_ratio|2.2562|2009-11-25/ps_ratio|2.3029|2009-10-14/pe_ratio|21.7029|2009-10-28/pe_ratio|23.1015|2009-11-11/pe_ratio|23.1377|2009-11-25/pe_ratio|23.616|2009-10-14/price_to_book_value|1.7769|2009-10-28/price_to_book_value|1.8916|2009-11-11/price_to_book_value|1.8946|2009-11-25/price_to_book_value|1.9338|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|5.3133|2009-10-30/percent_of_shares_outstanding|5.9177|2009-11-13/percent_of_shares_outstanding|5.5647|2009-11-30/percent_of_shares_outstanding|5.7041|2009-10-14/price|13.3111|2009-10-28/price|14.1689|2009-11-11/price|14.1911|2009-11-25/price|14.4844|2009-10-14/total_return_price|12.1217|2009-10-28/total_return_price|12.9029|2009-11-11/total_return_price|12.9231|2009-11-25/total_return_price|13.1902|2009-10-13/enterprise_value|3171.0576|2009-10-27/enterprise_value|3417.709|2009-11-10/enterprise_value|3406.6911|2009-11-24/enterprise_value|3426.3659
usa_0610|WCN|200912|199.854|9.639||1308.392|1261.013|1463.412|244.913|1218.499||1353.805|732.738||3.0738|31.8358|17.6739|1.2396|2.3764|24.3696|1.9955||0.6517|||5.3195|179.8768|0.1267||309.897|128.312|33.615|38.049|23.259|-12.206|14.9467|13.6112|3505.851|14.6489|2010-01-12/ev_revenues|2.9142|2010-01-26/ev_revenues|2.8951|2010-02-09/ev_revenues|2.8364|2010-02-23/ev_revenues|2.9249|2010-01-06/ev_free_cash_flow|19.765|2010-01-20/ev_free_cash_flow|19.8815|2010-02-03/ev_free_cash_flow|19.4827|2010-02-17/ev_free_cash_flow|19.7249|2010-01-06/ps_ratio|2.2226|2010-01-20/ps_ratio|2.2402|2010-02-03/ps_ratio|2.1781|2010-02-17/ps_ratio|2.2145|2010-01-06/pe_ratio|24.1465|2010-01-20/pe_ratio|24.337|2010-02-03/pe_ratio|23.663|2010-02-17/pe_ratio|24.0586|2010-01-06/price_to_book_value|1.9136|2010-01-20/price_to_book_value|1.9287|2010-02-03/price_to_book_value|1.877|2010-02-17/price_to_book_value|1.9084|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|5.1223|2010-01-29/percent_of_shares_outstanding|5.2249|2010-02-12/percent_of_shares_outstanding|5.2427|2010-02-26/percent_of_shares_outstanding|5.7377|2010-01-06/price|14.6489|2010-01-20/price|14.7644|2010-02-03/price|14.3556|2010-02-17/price|14.5956|2010-01-06/total_return_price|13.34|2010-01-20/total_return_price|13.4452|2010-02-03/total_return_price|13.0729|2010-02-17/total_return_price|13.2914|2010-01-05/enterprise_value|3481.431|2010-01-19/enterprise_value|3525.4465|2010-02-02/enterprise_value|3413.0554|2010-02-16/enterprise_value|3468.126
usa_0610|WCN|201003|190.752|14.346||1291.197|1258.498|1448.477|232.062|1216.415||1338.056|760.312||2.9773|30.3618|18.3308|1.2561|2.1927|23.5833|1.9703||0.6569|||5.7127|177.0212|0.1533||307.54|130.55|35.658|47.677|27.574|-12.108|15.0933|13.7447|3526.9886|15.7778|2010-04-06/ev_revenues|2.8968|2010-04-20/ev_revenues|2.9107|2010-05-04/ev_revenues|2.8988|2010-05-18/ev_revenues|2.932|2010-04-14/ev_free_cash_flow|18.9561|2010-04-28/ev_free_cash_flow|18.9564|2010-05-12/ev_free_cash_flow|18.8548|2010-05-26/ev_free_cash_flow|18.6721|2010-04-14/ps_ratio|2.2921|2010-04-28/ps_ratio|2.2921|2010-05-12/ps_ratio|2.2759|2010-05-26/ps_ratio|2.2469|2010-04-14/pe_ratio|24.6528|2010-04-28/pe_ratio|24.6528|2010-05-12/pe_ratio|24.4792|2010-05-26/pe_ratio|24.1667|2010-04-14/price_to_book_value|2.0596|2010-04-28/price_to_book_value|2.0596|2010-05-12/price_to_book_value|2.0451|2010-05-26/price_to_book_value|2.019|2010-04-13/peg_ratio|4.185|2010-04-27/peg_ratio|4.1697|2010-05-11/peg_ratio|4.1461|2010-05-25/peg_ratio|4.0304|2010-04-15/percent_of_shares_outstanding|5.5573|2010-04-30/percent_of_shares_outstanding|5.1592|2010-05-14/percent_of_shares_outstanding|5.2858|2010-05-28/percent_of_shares_outstanding|5.7241|2010-04-14/price|15.7778|2010-04-28/price|15.7778|2010-05-12/price|15.6667|2010-05-26/price|15.4667|2010-04-14/total_return_price|14.368|2010-04-28/total_return_price|14.368|2010-05-12/total_return_price|14.2668|2010-05-26/total_return_price|14.0847|2010-04-13/enterprise_value|3620.0599|2010-04-27/enterprise_value|3610.0087|2010-05-11/enterprise_value|3594.4823|2010-05-25/enterprise_value|3518.4033
usa_0610|WCN|201006|207.714|10.07||1279.569|1255.554|1438.224|233.181|1205.043||1348.996|790.711||2.8856|30.76|18.9726|1.2717|2.2947|24.6806|2.062|4.2157|0.6366|||5.9496|176.2241|0.1733||330.477|143.131|36.353|50.452|30.4|-8.996|15.7956|14.3842|3640.2852|15.7067|2010-07-13/ev_revenues|2.8766|2010-07-27/ev_revenues|3.0252|2010-08-10/ev_revenues|3.0583|2010-08-24/ev_revenues|3.0234|2010-07-07/ev_free_cash_flow|21.0499|2010-07-21/ev_free_cash_flow|21.9308|2010-08-04/ev_free_cash_flow|22.6844|2010-08-18/ev_free_cash_flow|22.4256|2010-07-07/ps_ratio|2.2143|2010-07-21/ps_ratio|2.3358|2010-08-04/ps_ratio|2.4398|2010-08-18/ps_ratio|2.4041|2010-07-07/pe_ratio|24.3724|2010-07-21/pe_ratio|25.7104|2010-08-04/pe_ratio|26.8552|2010-08-18/pe_ratio|26.4621|2010-07-07/price_to_book_value|2.0249|2010-07-21/price_to_book_value|2.1361|2010-08-04/price_to_book_value|2.2312|2010-08-18/price_to_book_value|2.1985|2010-07-06/peg_ratio|3.6142|2010-07-20/peg_ratio|3.7403|2010-08-03/peg_ratio|4.03|2010-08-17/peg_ratio|4.0154|2010-08-31/peg_ratio|3.9341|2010-07-15/percent_of_shares_outstanding|5.9565|2010-07-30/percent_of_shares_outstanding|6.2847|2010-08-13/percent_of_shares_outstanding|6.5776|2010-08-31/percent_of_shares_outstanding|6.8916|2010-07-07/price|15.7067|2010-07-21/price|16.5689|2010-08-04/price|17.3067|2010-08-18/price|17.0533|2010-07-07/total_return_price|14.3033|2010-07-21/total_return_price|15.0884|2010-08-04/total_return_price|15.7603|2010-08-18/total_return_price|15.5296|2010-07-06/enterprise_value|3532.9457|2010-07-20/enterprise_value|3626.501|2010-08-03/enterprise_value|3841.3787|2010-08-17/enterprise_value|3830.5576|2010-08-31/enterprise_value|3770.2681
usa_0610|WCN|201009|214.564|13.556||1303.463|1254.976|1451.179|250.726|1200.453||1368.905|831.697||3.1304|31.741|23.0249|1.3737|2.4868|27.3724|2.2741|4.0988|0.6171|||6.4455|175.1683|0.2333||345.785|152.147|38.455|67.901|40.986|-9.284|17.64|16.0638|3892.393|18.3911|2010-10-05/ev_revenues|3.0141|2010-10-19/ev_revenues|3.022|2010-11-02/ev_revenues|3.0677|2010-11-16/ev_revenues|2.9455|2010-11-30/ev_revenues|2.9597|2010-10-13/ev_free_cash_flow|22.6209|2010-10-27/ev_free_cash_flow|22.0123|2010-11-10/ev_free_cash_flow|21.7958|2010-11-24/ev_free_cash_flow|21.6573|2010-10-13/ps_ratio|2.5172|2010-10-27/ps_ratio|2.4315|2010-11-10/ps_ratio|2.4011|2010-11-24/ps_ratio|2.3816|2010-10-13/pe_ratio|26.7832|2010-10-27/pe_ratio|25.8706|2010-11-10/pe_ratio|25.547|2010-11-24/pe_ratio|25.3398|2010-10-13/price_to_book_value|2.3203|2010-10-27/price_to_book_value|2.2414|2010-11-10/price_to_book_value|2.2134|2010-11-24/price_to_book_value|2.1955|2010-10-12/peg_ratio|2.2032|2010-10-26/peg_ratio|2.1924|2010-11-09/peg_ratio|2.1269|2010-11-23/peg_ratio|2.1031|2010-10-15/percent_of_shares_outstanding|6.396|2010-10-29/percent_of_shares_outstanding|6.3912|2010-11-15/percent_of_shares_outstanding|6.3936|2010-11-30/percent_of_shares_outstanding|6.435|2010-10-13/price|18.3911|2010-10-27/price|17.7644|2010-11-10/price|17.5422|2010-11-24/price|17.4|2010-10-13/total_return_price|16.7478|2010-10-27/total_return_price|16.2222|2010-11-10/total_return_price|16.0193|2010-11-24/total_return_price|15.8894|2010-10-12/enterprise_value|3959.1866|2010-10-26/enterprise_value|3944.1466|2010-11-09/enterprise_value|3851.2601|2010-11-23/enterprise_value|3817.4832
usa_0610|WCN|201012|215.561|9.873||1337.476|1309.327|1545.566|253.537|1292.029||1366.149|858.887||3.0932|30.0246|22.3781|1.3911|2.4829|26.4175|2.2888|2.2046|0.6771|||6.3065|172.9676|0.2133|0.05|335.955|144.442|39.395|59.446|36.145|-9.155|18.14|16.5652|3961.4189|18.4533|2011-01-11/ev_revenues|3.0374|2011-01-25/ev_revenues|3.1894|2011-02-08/ev_revenues|3.2153|2011-02-22/ev_revenues|3.2109|2011-01-05/ev_free_cash_flow|20.6413|2011-01-19/ev_free_cash_flow|20.8319|2011-02-02/ev_free_cash_flow|21.5017|2011-02-16/ev_free_cash_flow|21.7962|2011-01-05/ps_ratio|2.4517|2011-01-19/ps_ratio|2.481|2011-02-02/ps_ratio|2.5837|2011-02-16/ps_ratio|2.6289|2011-01-05/pe_ratio|23.8621|2011-01-19/pe_ratio|24.1466|2011-02-02/pe_ratio|25.1466|2011-02-16/pe_ratio|25.5862|2011-01-05/price_to_book_value|2.3088|2011-01-19/price_to_book_value|2.3363|2011-02-02/price_to_book_value|2.4331|2011-02-16/price_to_book_value|2.4756|2011-01-04/peg_ratio|0.8702|2011-01-18/peg_ratio|0.8786|2011-02-01/peg_ratio|0.9153|2011-02-15/peg_ratio|0.9304|2011-01-14/percent_of_shares_outstanding|6.3824|2011-01-31/percent_of_shares_outstanding|6.2491|2011-02-15/percent_of_shares_outstanding|6.2306|2011-02-28/percent_of_shares_outstanding|6.2694|2011-01-05/price|18.4533|2011-01-19/price|18.6733|2011-02-02/price|19.4467|2011-02-16/price|19.7867|2011-01-05/total_return_price|16.8513|2011-01-19/total_return_price|17.0522|2011-02-02/total_return_price|17.7584|2011-02-16/total_return_price|18.0689|2011-01-04/enterprise_value|4079.2622|2011-01-18/enterprise_value|4110.0288|2011-02-01/enterprise_value|4243.3601|2011-02-15/enterprise_value|4298.0562
usa_0610|WCN|201103|206.357|11.093||1318.704|1305.724|1501.316|232.599|1268.717||1377.239|886.911||3.1381|28.8055|21.1412|1.4398|2.5368|24.6897|2.381|0.8968|0.6443|||5.8605|171.602|0.2133|0.05|331.468|144.402|38.838|60.27|36.539|-8.699|19.0933|17.4799|4165.4043|19.6667|2011-04-05/ev_revenues|3.1528|2011-04-19/ev_revenues|3.141|2011-05-03/ev_revenues|3.2449|2011-05-17/ev_revenues|3.2813|2011-05-31/ev_revenues|3.3125|2011-04-13/ev_free_cash_flow|20.2158|2011-04-27/ev_free_cash_flow|20.8021|2011-05-11/ev_free_cash_flow|20.8021|2011-05-25/ev_free_cash_flow|20.992|2011-04-13/ps_ratio|2.5466|2011-04-27/ps_ratio|2.6398|2011-05-11/ps_ratio|2.6398|2011-05-25/ps_ratio|2.67|2011-04-13/pe_ratio|23.6|2011-04-27/pe_ratio|24.464|2011-05-11/pe_ratio|24.464|2011-05-25/pe_ratio|24.744|2011-04-13/price_to_book_value|2.4328|2011-04-27/price_to_book_value|2.5219|2011-05-11/price_to_book_value|2.5219|2011-05-25/price_to_book_value|2.5508|2011-04-12/peg_ratio|0.7852|2011-04-26/peg_ratio|0.8038|2011-05-10/peg_ratio|0.817|2011-05-24/peg_ratio|0.8268|2011-04-15/percent_of_shares_outstanding|6.0132|2011-04-29/percent_of_shares_outstanding|5.9921|2011-05-13/percent_of_shares_outstanding|6.2154|2011-05-31/percent_of_shares_outstanding|6.6015|2011-04-13/price|19.6667|2011-04-27/price|20.3867|2011-05-11/price|20.3867|2011-05-25/price|20.62|2011-04-13/total_return_price|18.0048|2011-04-27/total_return_price|18.664|2011-05-11/total_return_price|18.7098|2011-05-25/total_return_price|18.9239|2011-04-12/enterprise_value|4247.6826|2011-04-26/enterprise_value|4327.2135|2011-05-10/enterprise_value|4384.0029|2011-05-24/enterprise_value|4426.0272
usa_0610|WCN|201106|236.605|16.951||1361.804|1560.664|1813.998|263.104|1550.894||1395.642|922.798||3.3337|29.8768|21.4045|1.4696|2.7356|25.352|2.6134|0.8416|0.8234|||6.4147|171.4631|0.26|0.05|390.184|168.312|41.169|73.609|44.413|-10.944|21.1267|19.3889|4489.6313|21.8267|2011-07-12/ev_revenues|3.425|2011-07-26/ev_revenues|3.4879|2011-08-09/ev_revenues|3.2873|2011-08-23/ev_revenues|3.4403|2011-07-06/ev_free_cash_flow|19.5414|2011-07-20/ev_free_cash_flow|19.9889|2011-08-03/ev_free_cash_flow|19.2857|2011-08-17/ev_free_cash_flow|19.0985|2011-08-31/ev_free_cash_flow|20.3862|2011-07-06/ps_ratio|2.6875|2011-07-20/ps_ratio|2.768|2011-08-03/ps_ratio|2.6416|2011-08-17/ps_ratio|2.6079|2011-08-31/ps_ratio|2.8394|2011-07-06/pe_ratio|23.7247|2011-07-20/pe_ratio|24.4348|2011-08-03/pe_ratio|23.3189|2011-08-17/pe_ratio|23.0218|2011-08-31/pe_ratio|25.0652|2011-07-06/price_to_book_value|2.6516|2011-07-20/price_to_book_value|2.731|2011-08-03/price_to_book_value|2.6063|2011-08-17/price_to_book_value|2.5731|2011-08-31/price_to_book_value|2.8015|2011-07-05/peg_ratio|0.5489|2011-07-19/peg_ratio|0.5669|2011-08-02/peg_ratio|0.5359|2011-08-16/peg_ratio|0.532|2011-08-30/peg_ratio|0.5926|2011-07-15/percent_of_shares_outstanding|6.4035|2011-07-29/percent_of_shares_outstanding|6.8496|2011-08-15/percent_of_shares_outstanding|7.277|2011-08-31/percent_of_shares_outstanding|7.9139|2011-07-06/price|21.8267|2011-07-20/price|22.48|2011-08-03/price|21.4533|2011-08-17/price|21.18|2011-08-31/price|23.06|2011-07-06/total_return_price|20.0313|2011-07-20/total_return_price|20.6309|2011-08-03/total_return_price|19.7346|2011-08-17/total_return_price|19.4832|2011-08-31/total_return_price|21.2126|2011-07-05/enterprise_value|4797.6195|2011-07-19/enterprise_value|4917.4358|2011-08-02/enterprise_value|4710.5833|2011-08-16/enterprise_value|4684.5853|2011-08-30/enterprise_value|5089.2476
usa_0610|WCN|201109|270.958|36.56||1421.626|1562.122|1911.884|283.039|1628.845||1395.574|960.671||3.512|30.243|19.6282|1.4923|2.7031|23.8623|2.667|0.574|0.8536|||6.7187|169.7893|0.2733|0.05|403.962|175.401|41.047|76.518|46.329|-11.897|21.9533|20.1945|4964.9101|22.8667|2011-10-04/ev_revenues|3.3862|2011-10-18/ev_revenues|3.4214|2011-11-01/ev_revenues|3.3174|2011-11-15/ev_revenues|3.2722|2011-11-29/ev_revenues|3.2661|2011-10-12/ev_free_cash_flow|19.8955|2011-10-26/ev_free_cash_flow|20.1895|2011-11-09/ev_free_cash_flow|19.1917|2011-11-23/ev_free_cash_flow|18.7017|2011-10-12/ps_ratio|2.6825|2011-10-26/ps_ratio|2.7341|2011-11-09/ps_ratio|2.5589|2011-11-23/ps_ratio|2.4729|2011-10-12/pe_ratio|23.8195|2011-10-26/pe_ratio|24.2778|2011-11-09/pe_ratio|22.7222|2011-11-23/pe_ratio|21.9584|2011-10-12/price_to_book_value|2.7494|2011-10-26/price_to_book_value|2.8023|2011-11-09/price_to_book_value|2.6227|2011-11-23/price_to_book_value|2.5346|2011-10-11/peg_ratio|0.597|2011-10-25/peg_ratio|0.608|2011-11-08/peg_ratio|0.5768|2011-11-22/peg_ratio|0.5548|2011-10-31/dividend_yield|0.9251|2011-11-07/dividend_yield|0.9548|2011-11-14/dividend_yield|0.9737|2011-11-21/dividend_yield|0.9994|2011-11-28/dividend_yield|0.9692|2011-10-14/percent_of_shares_outstanding|6.5847|2011-10-31/percent_of_shares_outstanding|6.4974|2011-11-15/percent_of_shares_outstanding|6.2289|2011-11-30/percent_of_shares_outstanding|6.7215|2011-10-12/price|22.8667|2011-10-26/price|23.3067|2011-11-09/price|21.8133|2011-11-23/price|21.08|2011-10-12/total_return_price|21.0347|2011-10-26/total_return_price|21.4395|2011-11-09/total_return_price|20.1179|2011-11-23/total_return_price|19.4416|2011-10-11/enterprise_value|4987.2454|2011-10-25/enterprise_value|5057.7316|2011-11-08/enterprise_value|4857.4939|2011-11-22/enterprise_value|4716.5444
usa_0610|WCN|201112|249.258|12.643||1450.469|1566.469|1928.318|283.802|1644.516||1394.91|988.56||3.3319|29.4025|19.0091|1.4599|2.5268|22.4375|2.5899|0.5609|0.8537|0.9497|2.2454|6.115|168.5947|0.22|0.06|379.752|159.671|40.913|62.731|37.958|-12.98|21.54|19.8658|4755.697|21.82|2012-01-10/ev_revenues|3.2503|2012-01-24/ev_revenues|3.1997|2012-02-07/ev_revenues|3.1835|2012-02-21/ev_revenues|3.1371|2012-01-04/ev_free_cash_flow|19.5454|2012-01-18/ev_free_cash_flow|19.3337|2012-02-01/ev_free_cash_flow|19.6825|2012-02-15/ev_free_cash_flow|19.0654|2012-02-29/ev_free_cash_flow|19.4528|2012-01-04/ps_ratio|2.4694|2012-01-18/ps_ratio|2.4339|2012-02-01/ps_ratio|2.492|2012-02-15/ps_ratio|2.3886|2012-02-29/ps_ratio|2.4535|2012-01-04/pe_ratio|22.5724|2012-01-18/pe_ratio|22.2483|2012-02-01/pe_ratio|22.7793|2012-02-15/pe_ratio|21.8345|2012-02-29/pe_ratio|22.4276|2012-01-04/price_to_book_value|2.6023|2012-01-18/price_to_book_value|2.565|2012-02-01/price_to_book_value|2.6265|2012-02-15/price_to_book_value|2.5176|2012-02-29/price_to_book_value|2.586|2012-01-03/peg_ratio|0.9098|2012-01-17/peg_ratio|0.9081|2012-01-31/peg_ratio|0.8913|2012-02-14/peg_ratio|0.8902|2012-02-28/peg_ratio|0.8543|2012-01-03/dividend_yield|0.9551|2012-01-10/dividend_yield|0.9417|2012-01-17/dividend_yield|0.9569|2012-01-24/dividend_yield|0.9615|2012-01-31/dividend_yield|0.9749|2012-02-07/dividend_yield|0.968|2012-02-14/dividend_yield|0.9761|2012-02-21/dividend_yield|1.0342|2012-02-28/dividend_yield|1.0655|2012-01-13/percent_of_shares_outstanding|6.3847|2012-01-31/percent_of_shares_outstanding|6.371|2012-02-15/percent_of_shares_outstanding|6.2056|2012-02-29/percent_of_shares_outstanding|6.1391|2012-01-04/price|21.82|2012-01-18/price|21.5067|2012-02-01/price|22.02|2012-02-15/price|21.1067|2012-02-29/price|21.68|2012-01-04/total_return_price|20.1241|2012-01-18/total_return_price|19.8351|2012-02-01/total_return_price|20.3085|2012-02-15/total_return_price|19.4662|2012-02-29/total_return_price|20.052|2012-01-03/enterprise_value|4840.6991|2012-01-17/enterprise_value|4834.0447|2012-01-31/enterprise_value|4766.8692|2012-02-14/enterprise_value|4762.4322|2012-02-28/enterprise_value|4618.2328
usa_0610|WCN|201203|228.427|8.169||1456.851|1679.626|1630.638|265.211|1365.427||1791.188|1009.853||3.4244|30.6849|20.9643|1.4328|2.4339|22.2483|2.8528|0.8943|0.5026|1.0179|-5.6719|5.3724|173.8147|0.18|0.06|376.43|159.749|51.174|53.59|31.303|-12.285|21.5067|19.8916|5182.1226|21.56|2012-04-03/ev_revenues|3.0865|2012-04-17/ev_revenues|3.1605|2012-05-01/ev_revenues|3.1422|2012-05-15/ev_revenues|3.0817|2012-05-29/ev_revenues|3.0698|2012-04-11/ev_free_cash_flow|19.5431|2012-04-25/ev_free_cash_flow|19.849|2012-05-09/ev_free_cash_flow|19.2027|2012-05-23/ev_free_cash_flow|19.0251|2012-04-11/ps_ratio|2.3769|2012-04-25/ps_ratio|2.4224|2012-05-09/ps_ratio|2.3262|2012-05-23/ps_ratio|2.2997|2012-04-11/pe_ratio|23.1|2012-04-25/pe_ratio|23.5429|2012-05-09/pe_ratio|22.6072|2012-05-23/pe_ratio|22.35|2012-04-11/price_to_book_value|2.2272|2012-04-25/price_to_book_value|2.2699|2012-05-09/price_to_book_value|2.1797|2012-05-23/price_to_book_value|2.1549|2012-04-10/peg_ratio|1.9208|2012-04-24/peg_ratio|1.947|2012-05-08/peg_ratio|1.8887|2012-05-22/peg_ratio|1.8625|2012-04-03/dividend_yield|1.047|2012-04-10/dividend_yield|1.0226|2012-04-17/dividend_yield|1.0169|2012-04-24/dividend_yield|1.0089|2012-05-01/dividend_yield|1.0242|2012-05-08/dividend_yield|1.0873|2012-05-15/dividend_yield|1.0966|2012-05-22/dividend_yield|1.1026|2012-05-29/dividend_yield|1.1019|2012-04-13/percent_of_shares_outstanding|5.7496|2012-04-30/percent_of_shares_outstanding|5.6397|2012-05-15/percent_of_shares_outstanding|5.7059|2012-05-31/percent_of_shares_outstanding|5.7774|2012-04-11/price|21.56|2012-04-25/price|21.9733|2012-05-09/price|21.1|2012-05-23/price|20.86|2012-04-11/total_return_price|19.941|2012-04-25/total_return_price|20.3233|2012-05-09/total_return_price|19.5715|2012-05-23/total_return_price|19.3489|2012-04-10/enterprise_value|4877.6087|2012-04-24/enterprise_value|4931.885|2012-05-08/enterprise_value|4810.9968|2012-05-22/enterprise_value|4756.7205
usa_0610|WCN|201206|370.731|136.145||1460.756|1681.888|1756.422|288.803|1467.619||1818.417|1041.157||2.8979|28.7932|17.9939|1.2709|2.1461|20.8572|2.0109|1.7488|0.5469|1.1835|-7.2925|5.7105|186.0414|0.2267|0.06|410.731|172.304|44.747|69.928|42.415|-11.829|19.4667|18.0565|4521.1115|20.0267|2012-07-10/ev_revenues|2.9487|2012-07-24/ev_revenues|2.9037|2012-08-07/ev_revenues|2.9248|2012-08-21/ev_revenues|2.9444|2012-07-05/ev_free_cash_flow|18.9918|2012-07-19/ev_free_cash_flow|19.3896|2012-08-02/ev_free_cash_flow|19.0769|2012-08-16/ev_free_cash_flow|19.1795|2012-08-30/ev_free_cash_flow|18.4567|2012-07-05/ps_ratio|2.2254|2012-07-19/ps_ratio|2.2832|2012-08-02/ps_ratio|2.238|2012-08-16/ps_ratio|2.2528|2012-08-30/ps_ratio|2.1484|2012-07-05/pe_ratio|22.2519|2012-07-19/pe_ratio|22.8296|2012-08-02/pe_ratio|22.3778|2012-08-16/pe_ratio|22.5259|2012-08-30/pe_ratio|21.4815|2012-07-05/price_to_book_value|2.0353|2012-07-19/price_to_book_value|2.0879|2012-08-02/price_to_book_value|2.0466|2012-08-16/price_to_book_value|2.0601|2012-08-30/price_to_book_value|1.9646|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.1481|2012-07-10/dividend_yield|1.1278|2012-07-17/dividend_yield|1.1115|2012-07-24/dividend_yield|1.1492|2012-07-31/dividend_yield|1.1212|2012-08-07/dividend_yield|1.1885|2012-08-14/dividend_yield|1.1972|2012-08-21/dividend_yield|1.1788|2012-08-28/dividend_yield|1.2266|2012-08-31/dividend_yield|1.2435|2012-07-13/percent_of_shares_outstanding|5.8112|2012-07-31/percent_of_shares_outstanding|5.6784|2012-08-15/percent_of_shares_outstanding|5.6159|2012-08-31/percent_of_shares_outstanding|5.6374|2012-07-05/price|20.0267|2012-07-19/price|20.5467|2012-08-02/price|20.14|2012-08-16/price|20.2733|2012-08-30/price|19.3333|2012-07-05/total_return_price|18.5759|2012-07-19/total_return_price|19.0582|2012-08-02/total_return_price|18.7356|2012-08-16/total_return_price|18.8596|2012-08-30/total_return_price|17.9852|2012-07-03/enterprise_value|4565.4792|2012-07-17/enterprise_value|4686.9509|2012-07-31/enterprise_value|4653.69|2012-08-14/enterprise_value|4567.4581|2012-08-28/enterprise_value|4478.7624
usa_0610|WCN|201209|362.761|103.532||1561.415|1679.704|1822.001|333.028|1488.973||1846.673|1079.482||3.1044|28.5929|18.9642|1.2535|2.2217|22.2148|2.0317||0.5358|1.1901|-6.5445|5.6834|185.4984|0.2667|0.06|425.654|182.411|47.977|78.023|49.385|-11.949|19.9933|18.5992|4585.9363|20.0133|2012-10-02/ev_revenues|2.8447|2012-10-16/ev_revenues|2.9518|2012-10-31/ev_revenues|3.0906|2012-11-14/ev_revenues|2.9187|2012-11-28/ev_revenues|3.0736|2012-10-11/ev_free_cash_flow|18.4319|2012-10-25/ev_free_cash_flow|19.7621|2012-11-08/ev_free_cash_flow|19.0599|2012-11-23/ev_free_cash_flow|19.4901|2012-10-11/ps_ratio|2.243|2012-10-25/ps_ratio|2.444|2012-11-08/ps_ratio|2.3379|2012-11-23/ps_ratio|2.4029|2012-10-11/pe_ratio|22.403|2012-10-25/pe_ratio|24.4104|2012-11-08/pe_ratio|23.3507|2012-11-23/pe_ratio|24|2012-10-11/price_to_book_value|1.996|2012-10-25/price_to_book_value|2.1749|2012-11-08/price_to_book_value|2.0805|2012-11-23/price_to_book_value|2.1383|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-05/dividend_yield|1.2125|2012-10-12/dividend_yield|1.204|2012-10-19/dividend_yield|1.1432|2012-10-26/dividend_yield|1.1036|2012-11-02/dividend_yield|1.1413|2012-11-09/dividend_yield|1.1765|2012-11-16/dividend_yield|1.1893|2012-11-23/dividend_yield|1.1505|2012-11-30/dividend_yield|1.1239|2012-10-15/percent_of_shares_outstanding|5.6868|2012-10-31/percent_of_shares_outstanding|6.1996|2012-11-15/percent_of_shares_outstanding|6.3192|2012-11-30/percent_of_shares_outstanding|6.391|2012-10-11/price|20.0133|2012-10-25/price|21.8067|2012-11-08/price|20.86|2012-11-23/price|21.44|2012-10-11/total_return_price|18.6178|2012-10-25/total_return_price|20.286|2012-11-08/total_return_price|19.4647|2012-11-23/total_return_price|20.0059|2012-10-09/enterprise_value|4520.4739|2012-10-23/enterprise_value|4850.7758|2012-11-06/enterprise_value|4861.8263|2012-11-20/enterprise_value|4743.9534
usa_0610|WCN|201212|362.486|23.212||2457.606|2178.465|3192.896|417.572|2775.324||1878.157|1103.188||3.1238|40.166|20.039|1.2589|2.4858|24.8283|2.2121||1.1988|1.1151|-12.4498|6.4823|185.551|0.1933|0.0667|448.803|190.797|53.555|63.562|35.989|-16.974|22.18|20.6964|4942.864|23.04|2013-01-09/ev_revenues|3.8872|2013-01-23/ev_revenues|3.9168|2013-02-06/ev_revenues|3.9893|2013-02-20/ev_revenues|3.9485|2013-01-04/ev_free_cash_flow|24.6749|2013-01-18/ev_free_cash_flow|24.6187|2013-02-01/ev_free_cash_flow|25.2975|2013-02-15/ev_free_cash_flow|25.3536|2013-01-04/ps_ratio|2.5337|2013-01-18/ps_ratio|2.5249|2013-02-01/ps_ratio|2.6312|2013-02-15/ps_ratio|2.6334|2013-01-04/pe_ratio|26.5846|2013-01-18/pe_ratio|26.4923|2013-02-01/pe_ratio|27.6077|2013-02-15/pe_ratio|27.6308|2013-01-04/price_to_book_value|2.2637|2013-01-18/price_to_book_value|2.2558|2013-02-01/price_to_book_value|2.3508|2013-02-15/price_to_book_value|2.3587|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.0706|2013-01-11/dividend_yield|1.0759|2013-01-18/dividend_yield|1.0743|2013-01-25/dividend_yield|1.0493|2013-02-01/dividend_yield|1.0588|2013-02-08/dividend_yield|1.0632|2013-02-15/dividend_yield|1.0579|2013-02-22/dividend_yield|1.1131|2013-01-15/percent_of_shares_outstanding|6.4383|2013-01-31/percent_of_shares_outstanding|6.2894|2013-02-15/percent_of_shares_outstanding|6.0315|2013-02-28/percent_of_shares_outstanding|5.9607|2013-01-04/price|23.04|2013-01-18/price|22.96|2013-02-01/price|23.9267|2013-02-15/price|23.9467|2013-01-04/total_return_price|21.4989|2013-01-18/total_return_price|21.4242|2013-02-01/total_return_price|22.3884|2013-02-15/total_return_price|22.4071|2013-01-02/enterprise_value|6436.8382|2013-01-16/enterprise_value|6458.9817|2013-01-30/enterprise_value|6627.5183|2013-02-13/enterprise_value|6623.8277|2013-02-27/enterprise_value|6468.3327
usa_0610|WCN|201303|303.09|14.28||2436.035|2172.801|3075.13|402.147|2672.983||1909.774|1132.434||4.0056|38.8268|22.9711|1.3177|2.5677|26.2628|||1.1226|1.0437|-2.8204|5.9772|185.8574|0.2267|0.0667|449.892|197.929|53.251|68.643|41.556|-19.012|23.8867|22.3509|6673.0566|23.7733|2013-04-03/ev_revenues|3.7575|2013-04-17/ev_revenues|3.7618|2013-05-01/ev_revenues|3.8877|2013-05-15/ev_revenues|4.0406|2013-05-29/ev_revenues|4.0605|2013-04-15/ev_free_cash_flow|23.0357|2013-04-29/ev_free_cash_flow|23.7558|2013-05-13/ev_free_cash_flow|23.911|2013-05-28/ev_free_cash_flow|24.7001|2013-04-15/ps_ratio|2.5784|2013-04-29/ps_ratio|2.6976|2013-05-13/ps_ratio|2.7233|2013-05-28/ps_ratio|2.8539|2013-04-15/pe_ratio|26.3722|2013-04-29/pe_ratio|27.5912|2013-05-13/pe_ratio|27.854|2013-05-28/pe_ratio|29.1898|2013-04-15/price_to_book_value|2.3349|2013-04-29/price_to_book_value|2.4428|2013-05-13/price_to_book_value|2.4661|2013-05-28/price_to_book_value|2.5843|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|1.0656|2013-04-08/dividend_yield|1.0811|2013-04-15/dividend_yield|1.0518|2013-04-22/dividend_yield|1.0683|2013-04-29/dividend_yield|1.0053|2013-05-06/dividend_yield|1.0271|2013-05-13/dividend_yield|1.022|2013-05-20/dividend_yield|0.9745|2013-05-28/dividend_yield|0.9752|2013-04-15/percent_of_shares_outstanding|5.9825|2013-04-30/percent_of_shares_outstanding|6.1866|2013-05-15/percent_of_shares_outstanding|6.0668|2013-05-31/percent_of_shares_outstanding|6.3214|2013-04-01/price|23.7733|2013-04-15/price|24.0867|2013-04-29/price|25.2|2013-05-13/price|25.44|2013-05-28/price|26.66|2013-04-01/total_return_price|22.2449|2013-04-15/total_return_price|22.5381|2013-04-29/total_return_price|23.5798|2013-05-13/total_return_price|23.8672|2013-05-28/total_return_price|25.0118|2013-04-10/enterprise_value|6577.5906|2013-04-24/enterprise_value|6597.3375|2013-05-08/enterprise_value|6907.1183|2013-05-22/enterprise_value|7114.4615
usa_0610|WCN|201306|332.741|16.212||2427.985|2165.309|3051.618|443.381|2608.237||1947.984|1164.057||4.0847|41.8765|24.7691|1.43|2.8653|29.3065|2.5947||1.072|0.9714|-3.466|6.571|186.1206|0.2333|0.0667|489.381|220.897|52.903|72.44|43.967|-18.928|26.7667|25.1119|7169.9999|28.5867|2013-07-10/ev_revenues|4.0983|2013-07-24/ev_revenues|4.072|2013-08-07/ev_revenues|4.0965|2013-08-21/ev_revenues|4.0747|2013-07-09/ev_free_cash_flow|25.1329|2013-07-23/ev_free_cash_flow|25.1809|2013-08-06/ev_free_cash_flow|25.3746|2013-08-20/ev_free_cash_flow|25.3325|2013-07-09/ps_ratio|2.9278|2013-07-23/ps_ratio|2.9353|2013-08-06/ps_ratio|2.9667|2013-08-20/ps_ratio|2.9599|2013-07-09/pe_ratio|31.0725|2013-07-23/pe_ratio|31.1522|2013-08-06/pe_ratio|31.4855|2013-08-20/pe_ratio|31.413|2013-07-09/price_to_book_value|2.7179|2013-07-23/price_to_book_value|2.7252|2013-08-06/price_to_book_value|2.7543|2013-08-20/price_to_book_value|2.748|2013-07-03/peg_ratio|13.5326|2013-07-17/peg_ratio|14.1065|2013-07-31/peg_ratio|14.1065|2013-08-14/peg_ratio|14.2663|2013-08-28/peg_ratio|14.1293|2013-07-02/dividend_yield|0.9353|2013-07-09/dividend_yield|0.9095|2013-07-16/dividend_yield|0.8978|2013-07-23/dividend_yield|0.9072|2013-07-30/dividend_yield|0.9226|2013-08-06/dividend_yield|0.9206|2013-08-13/dividend_yield|0.9083|2013-08-20/dividend_yield|0.9227|2013-08-27/dividend_yield|0.9242|2013-07-15/percent_of_shares_outstanding|6.5415|2013-07-31/percent_of_shares_outstanding|6.1363|2013-08-15/percent_of_shares_outstanding|6.3089|2013-08-30/percent_of_shares_outstanding|6.4249|2013-07-09/price|28.5867|2013-07-23/price|28.66|2013-08-06/price|28.9667|2013-08-20/price|28.9|2013-07-09/total_return_price|26.8193|2013-07-23/total_return_price|26.8881|2013-08-06/total_return_price|27.2379|2013-08-20/total_return_price|27.1752|2013-07-03/enterprise_value|7201.0123|2013-07-17/enterprise_value|7418.8349|2013-07-31/enterprise_value|7418.8349|2013-08-14/enterprise_value|7479.3422|2013-08-28/enterprise_value|7427.4787
usa_0610|WCN|201309|329.48|19.281||2424.716|2158.745|2987.294|369.369|2617.925||2002.219|1212.412||4.2177|41.9355|25.9346|1.5299|3.0575|32.4493|2.8386|3.1842|1.0215|0.8951|-2.8655|6.2676|186.4195|0.3267|0.0667|503.646|229.505|53.536|98.554|60.706|-17.911|29.8533|28.0717|7562.0769|30.6867|2013-10-02/ev_revenues|4.0903|2013-10-16/ev_revenues|4.0446|2013-10-30/ev_revenues|3.88|2013-11-13/ev_revenues|3.8343|2013-11-27/ev_revenues|3.9473|2013-10-01/ev_free_cash_flow|26.4679|2013-10-15/ev_free_cash_flow|26.1079|2013-10-29/ev_free_cash_flow|25.6249|2013-11-12/ev_free_cash_flow|24.6207|2013-11-26/ev_free_cash_flow|25.6291|2013-10-01/ps_ratio|3.017|2013-10-15/ps_ratio|2.9613|2013-10-29/ps_ratio|2.8866|2013-11-12/ps_ratio|2.7312|2013-11-26/ps_ratio|2.8872|2013-10-01/pe_ratio|31.3129|2013-10-15/pe_ratio|30.7347|2013-10-29/pe_ratio|29.9592|2013-11-12/pe_ratio|28.3469|2013-11-26/pe_ratio|29.966|2013-10-01/price_to_book_value|2.8403|2013-10-15/price_to_book_value|2.7878|2013-10-29/price_to_book_value|2.7175|2013-11-12/price_to_book_value|2.5712|2013-11-26/price_to_book_value|2.7181|2013-10-14/peg_ratio|3.1751|2013-10-28/peg_ratio|3.0874|2013-11-11/peg_ratio|2.8967|2013-11-25/peg_ratio|3.1036|2013-10-01/dividend_yield|0.869|2013-10-08/dividend_yield|0.8875|2013-10-15/dividend_yield|0.8853|2013-10-22/dividend_yield|0.8909|2013-10-29/dividend_yield|0.9083|2013-11-05/dividend_yield|0.9769|2013-11-12/dividend_yield|0.9959|2013-11-19/dividend_yield|0.9529|2013-11-26/dividend_yield|0.9421|2013-10-15/percent_of_shares_outstanding|6.2624|2013-10-31/percent_of_shares_outstanding|6.0537|2013-11-15/percent_of_shares_outstanding|5.8323|2013-11-29/percent_of_shares_outstanding|6.0533|2013-10-01/price|30.6867|2013-10-15/price|30.12|2013-10-29/price|29.36|2013-11-12/price|27.78|2013-11-26/price|29.3667|2013-10-01/total_return_price|28.8553|2013-10-15/total_return_price|28.3224|2013-10-29/total_return_price|27.6078|2013-11-12/total_return_price|26.1926|2013-11-26/total_return_price|27.6886|2013-10-09/enterprise_value|7562.3282|2013-10-23/enterprise_value|7510.4566|2013-11-06/enterprise_value|7209.003|2013-11-20/enterprise_value|7416.5613
usa_0610|WCN|201312|328.505|13.591||2450.649|2203.025|3016.045|345.018|2671.027||2043.082|1247.63||3.912|38.1701|25.3918|1.4747|2.8505|29.585|2.6835|3.0145|1.0207|0.9512|-3.115|5.8589|186.5879|0.2667|0.0767|485.877|215.646|52.947|81.284|49.426|-17.728|28.9933|27.3366|7328.8431|28.7933|2014-01-09/ev_revenues|3.8207|2014-01-23/ev_revenues|3.7227|2014-02-06/ev_revenues|3.7368|2014-02-20/ev_revenues|3.8285|2014-01-07/ev_free_cash_flow|27.0392|2014-01-21/ev_free_cash_flow|26.2551|2014-02-04/ev_free_cash_flow|25.8184|2014-02-18/ev_free_cash_flow|27.2564|2014-01-07/ps_ratio|2.7803|2014-01-21/ps_ratio|2.6683|2014-02-04/ps_ratio|2.6052|2014-02-18/ps_ratio|2.8106|2014-01-07/pe_ratio|27.3354|2014-01-21/pe_ratio|26.2342|2014-02-04/pe_ratio|25.6139|2014-02-18/pe_ratio|27.6329|2014-01-07/price_to_book_value|2.6122|2014-01-21/price_to_book_value|2.5069|2014-02-04/price_to_book_value|2.4483|2014-02-18/price_to_book_value|2.6413|2014-01-06/peg_ratio|1.2521|2014-01-21/peg_ratio|1.218|2014-02-04/peg_ratio|1.1892|2014-02-18/peg_ratio|1.283|2014-01-07/dividend_yield|0.9609|2014-01-14/dividend_yield|0.9916|2014-01-21/dividend_yield|1.0012|2014-01-28/dividend_yield|1.0239|2014-02-04/dividend_yield|1.0255|2014-02-11/dividend_yield|1.0075|2014-02-18/dividend_yield|0.9849|2014-02-25/dividend_yield|1.0146|2014-01-15/percent_of_shares_outstanding|5.9356|2014-01-31/percent_of_shares_outstanding|5.9041|2014-02-14/percent_of_shares_outstanding|1.0194|2014-02-28/percent_of_shares_outstanding|0.5696|2014-01-07/price|28.7933|2014-01-21/price|27.6333|2014-02-04/price|26.98|2014-02-18/price|29.1067|2014-01-07/total_return_price|27.148|2014-01-21/total_return_price|26.0543|2014-02-04/total_return_price|25.4383|2014-02-18/total_return_price|27.5197|2014-01-02/enterprise_value|7401.4439|2014-01-16/enterprise_value|7204.9732|2014-01-30/enterprise_value|7102.4131|2014-02-13/enterprise_value|7478.2966|2014-02-27/enterprise_value|7292.8962
usa_0610|WCN|201403|309.517|15.854||2454.902|2195.604|2958.212|340.467|2617.745||2081.047|1282.403||3.9133|36.6643|27.4202|1.4763|2.826|27.7848|2.6633|1.29|0.9714|0.9797|1.8267|0.5354|187.0711|0.26|0.0767|481.71|218.649|55.647|83.155|49.015|-16.91|29.2667|27.6709|7492.2297|29.2533|2014-04-03/ev_revenues|3.7724|2014-04-17/ev_revenues|3.7243|2014-05-01/ev_revenues|3.8483|2014-05-15/ev_revenues|3.828|2014-05-29/ev_revenues|3.8799|2014-04-01/ev_free_cash_flow|25.9114|2014-04-15/ev_free_cash_flow|25.1742|2014-04-29/ev_free_cash_flow|26.2003|2014-05-13/ev_free_cash_flow|26.2779|2014-05-27/ev_free_cash_flow|26.2908|2014-04-01/ps_ratio|2.7834|2014-04-15/ps_ratio|2.6749|2014-04-29/ps_ratio|2.8259|2014-05-13/ps_ratio|2.8373|2014-05-27/ps_ratio|2.8392|2014-04-01/pe_ratio|26.9202|2014-04-15/pe_ratio|25.8712|2014-04-29/pe_ratio|27.3313|2014-05-13/pe_ratio|27.4417|2014-05-27/pe_ratio|27.4601|2014-04-01/price_to_book_value|2.6136|2014-04-15/price_to_book_value|2.5117|2014-04-29/price_to_book_value|2.6535|2014-05-13/price_to_book_value|2.6642|2014-05-27/price_to_book_value|2.666|2014-04-01/peg_ratio|1.4185|2014-04-15/peg_ratio|1.3632|2014-04-29/peg_ratio|1.4402|2014-05-13/peg_ratio|1.446|2014-05-27/peg_ratio|1.4469|2014-04-01/dividend_yield|0.9799|2014-04-08/dividend_yield|0.9876|2014-04-15/dividend_yield|1.0197|2014-04-22/dividend_yield|0.9667|2014-04-29/dividend_yield|0.9989|2014-05-06/dividend_yield|0.9957|2014-05-13/dividend_yield|0.9949|2014-05-20/dividend_yield|1.0036|2014-05-27/dividend_yield|0.9942|2014-04-15/percent_of_shares_outstanding|0.4946|2014-04-30/percent_of_shares_outstanding|0.6065|2014-05-15/percent_of_shares_outstanding|0.6649|2014-05-30/percent_of_shares_outstanding|0.6128|2014-04-01/price|29.2533|2014-04-15/price|28.1133|2014-04-29/price|29.7|2014-05-13/price|29.82|2014-05-27/price|29.84|2014-04-01/total_return_price|27.6583|2014-04-15/total_return_price|26.5805|2014-04-29/total_return_price|28.1534|2014-05-13/total_return_price|28.2671|2014-05-27/total_return_price|28.2861|2014-04-10/enterprise_value|7271.0194|2014-04-24/enterprise_value|7556.1048|2014-05-08/enterprise_value|7515.2013|2014-05-22/enterprise_value|7516.4408
usa_0610|WCN|201406|348.686|21.404||2446.043|2190.902|2925.616|373.678|2551.938||2138.423|1330.813||4.048|35.8748|27.3859|1.5698|3.0004|29.0184|2.8173|1.529|0.9108|0.9408|1.5676|0.6062|187.2725|0.3333|0.0767|524.693|237.743|56.526|103.437|62.664|-15.94|31.5333|29.8912|7870.9385|32.2933|2014-07-10/ev_revenues|3.929|2014-07-24/ev_revenues|4.0049|2014-08-07/ev_revenues|3.8948|2014-08-21/ev_revenues|3.9987|2014-07-08/ev_free_cash_flow|26.2859|2014-07-22/ev_free_cash_flow|26.4666|2014-08-05/ev_free_cash_flow|25.867|2014-08-19/ev_free_cash_flow|26.5405|2014-07-08/ps_ratio|3.023|2014-07-22/ps_ratio|3.0504|2014-08-05/ps_ratio|2.9593|2014-08-19/ps_ratio|3.0617|2014-07-08/pe_ratio|27.2135|2014-07-22/pe_ratio|27.4607|2014-08-05/pe_ratio|26.6404|2014-08-19/pe_ratio|27.5618|2014-07-08/price_to_book_value|2.8115|2014-07-22/price_to_book_value|2.8371|2014-08-05/price_to_book_value|2.7523|2014-08-19/price_to_book_value|2.8475|2014-07-08/peg_ratio|0.9389|2014-07-22/peg_ratio|0.9474|2014-08-05/peg_ratio|0.9191|2014-08-19/peg_ratio|0.9509|2014-07-01/dividend_yield|0.9102|2014-07-08/dividend_yield|0.9187|2014-07-15/dividend_yield|0.928|2014-07-22/dividend_yield|0.9104|2014-07-29/dividend_yield|0.9213|2014-08-05/dividend_yield|0.9701|2014-08-12/dividend_yield|0.9638|2014-08-19/dividend_yield|0.9376|2014-08-26/dividend_yield|0.9436|2014-07-15/percent_of_shares_outstanding|0.877|2014-07-31/percent_of_shares_outstanding|0.8073|2014-08-15/percent_of_shares_outstanding|0.7924|2014-08-29/percent_of_shares_outstanding|0.7194|2014-07-08/price|32.2933|2014-07-22/price|32.5867|2014-08-05/price|31.6133|2014-08-19/price|32.7067|2014-07-08/total_return_price|30.6116|2014-07-22/total_return_price|30.8897|2014-08-05/total_return_price|30.0386|2014-08-19/total_return_price|31.0775|2014-07-03/enterprise_value|7999.6313|2014-07-17/enterprise_value|7813.4561|2014-07-31/enterprise_value|7807.2503|2014-08-14/enterprise_value|7927.6435|2014-08-28/enterprise_value|7997.149
usa_0610|WCN|201409|360.519|13.327||2450.067|2198.829|2899.234|386.076|2513.158||2189.232|1376.623||4.105|35.8013|26.8136|1.5546|2.9672|27.4124|2.7509|1.3432|0.8699|0.9481|1.5581|0.7909|187.155|0.32|0.0767|546.551|248.702|57.991|99.807|60.084|-15.815|32.3467|30.7354|7976.049|30.7933|2014-10-02/ev_revenues|3.8511|2014-10-16/ev_revenues|3.7477|2014-10-30/ev_revenues|3.9693|2014-11-13/ev_revenues|3.9918|2014-11-28/ev_revenues|3.8043|2014-10-14/ev_free_cash_flow|25.8343|2014-10-28/ev_free_cash_flow|27.3138|2014-11-11/ev_free_cash_flow|27.5281|2014-11-25/ev_free_cash_flow|26.9817|2014-10-14/ps_ratio|2.8247|2014-10-28/ps_ratio|3.0399|2014-11-11/ps_ratio|3.0711|2014-11-25/ps_ratio|2.9916|2014-10-14/pe_ratio|26.096|2014-10-28/pe_ratio|28.0847|2014-11-11/pe_ratio|28.3729|2014-11-25/pe_ratio|27.6384|2014-10-14/price_to_book_value|2.6188|2014-10-28/price_to_book_value|2.8183|2014-11-11/price_to_book_value|2.8473|2014-11-25/price_to_book_value|2.7736|2014-10-14/peg_ratio|1.2787|2014-10-28/peg_ratio|1.3762|2014-11-11/peg_ratio|1.3903|2014-11-25/peg_ratio|1.3543|2014-10-07/dividend_yield|0.9672|2014-10-14/dividend_yield|0.9959|2014-10-21/dividend_yield|0.951|2014-10-28/dividend_yield|0.9254|2014-11-04/dividend_yield|0.9654|2014-11-11/dividend_yield|0.9458|2014-11-18/dividend_yield|0.9643|2014-11-25/dividend_yield|0.971|2014-10-15/percent_of_shares_outstanding|0.8502|2014-10-31/percent_of_shares_outstanding|0.6448|2014-11-14/percent_of_shares_outstanding|0.5497|2014-11-28/percent_of_shares_outstanding|0.516|2014-10-14/price|30.7933|2014-10-28/price|33.14|2014-11-11/price|33.48|2014-11-25/price|32.6133|2014-10-14/total_return_price|29.2594|2014-10-28/total_return_price|31.4892|2014-11-11/total_return_price|31.8953|2014-11-25/total_return_price|31.0697|2014-10-09/enterprise_value|7766.1831|2014-10-23/enterprise_value|8025.6132|2014-11-06/enterprise_value|8050.4371|2014-11-20/enterprise_value|7993.3418
usa_0610|WCN|201412|366.144|14.353||2594.205|2203.784|3011.526|360.311|2651.215||2228.185|1421.249||3.6655|31.9644|25.2376|1.417|2.7378|25.2938|2.5383|1.2394|0.8919|1.0579|1.4269|0.6814|185.9768|0.3267|0.0867|526.213|235.685|59.311|99.263|60.762|-16.008|29.8467|28.434|7407.4949|28.88|2015-01-09/ev_revenues|3.5133|2015-01-23/ev_revenues|3.573|2015-02-06/ev_revenues|3.6028|2015-02-20/ev_revenues|3.7411|2015-01-06/ev_free_cash_flow|24.1918|2015-01-20/ev_free_cash_flow|24.151|2015-02-03/ev_free_cash_flow|24.5672|2015-02-17/ev_free_cash_flow|25.5549|2015-01-06/ps_ratio|2.5956|2015-01-20/ps_ratio|2.5896|2015-02-03/ps_ratio|2.6508|2015-02-17/ps_ratio|2.7958|2015-01-06/pe_ratio|23.2903|2015-01-20/pe_ratio|23.2366|2015-02-03/pe_ratio|23.7849|2015-02-17/pe_ratio|25.086|2015-01-06/price_to_book_value|2.4105|2015-01-20/price_to_book_value|2.4049|2015-02-03/price_to_book_value|2.4617|2015-02-17/price_to_book_value|2.5963|2015-01-06/peg_ratio|1.3142|2015-01-20/peg_ratio|1.3112|2015-02-03/peg_ratio|1.3422|2015-02-17/peg_ratio|1.4156|2015-01-06/dividend_yield|1.0965|2015-01-13/dividend_yield|1.115|2015-01-20/dividend_yield|1.099|2015-01-27/dividend_yield|1.0744|2015-02-03/dividend_yield|1.0737|2015-02-10/dividend_yield|1.0293|2015-02-17/dividend_yield|1.018|2015-02-24/dividend_yield|1.01|2015-01-15/percent_of_shares_outstanding|0.9117|2015-01-30/percent_of_shares_outstanding|1.0706|2015-02-13/percent_of_shares_outstanding|1.0855|2015-02-27/percent_of_shares_outstanding|1.3112|2015-01-06/price|28.88|2015-01-20/price|28.8133|2015-02-03/price|29.4933|2015-02-17/price|31.1067|2015-01-06/total_return_price|27.5131|2015-01-20/total_return_price|27.4495|2015-02-03/total_return_price|28.0974|2015-02-17/total_return_price|29.6343|2015-01-02/enterprise_value|7492.0421|2015-01-16/enterprise_value|7353.1795|2015-01-30/enterprise_value|7337.0615|2015-02-13/enterprise_value|7687.9378|2015-02-27/enterprise_value|7802.0035
usa_0610|WCN|201503|336.475|15.734||2597.232|2266.537|3030.991|357.108|2673.883||2242.813|1456.917||3.8686|33.7949|25.2239|1.5064|2.849|25.4709|2.6586|1.5968|0.8918|1.0179|1.7343|1.4289|186.5515|0.28|0.0867|506.1|224.977|58.144|85.948|51.824|-15.697|32.0933|30.6585|7939.1042|31.4867|2015-04-06/ev_revenues|3.812|2015-04-20/ev_revenues|3.7013|2015-05-04/ev_revenues|3.746|2015-05-18/ev_revenues|3.7661|2015-04-14/ev_free_cash_flow|24.8664|2015-04-28/ev_free_cash_flow|24.7839|2015-05-12/ev_free_cash_flow|24.9724|2015-05-26/ev_free_cash_flow|25.0117|2015-04-14/ps_ratio|2.7952|2015-04-28/ps_ratio|2.7827|2015-05-12/ps_ratio|2.8111|2015-05-26/ps_ratio|2.8171|2015-04-14/pe_ratio|24.9894|2015-04-28/pe_ratio|24.8783|2015-05-12/pe_ratio|25.1323|2015-05-26/pe_ratio|25.1852|2015-04-14/price_to_book_value|2.6084|2015-04-28/price_to_book_value|2.5968|2015-05-12/price_to_book_value|2.6233|2015-05-26/price_to_book_value|2.6288|2015-04-14/peg_ratio|1.5666|2015-04-28/peg_ratio|1.5597|2015-05-12/peg_ratio|1.5756|2015-05-26/peg_ratio|1.5789|2015-04-07/dividend_yield|1.0193|2015-04-14/dividend_yield|1.0375|2015-04-21/dividend_yield|1.0613|2015-04-28/dividend_yield|1.074|2015-05-05/dividend_yield|1.0761|2015-05-12/dividend_yield|1.0632|2015-05-19/dividend_yield|1.0519|2015-05-26/dividend_yield|1.0609|2015-04-15/percent_of_shares_outstanding|1.403|2015-04-30/percent_of_shares_outstanding|1.3918|2015-05-15/percent_of_shares_outstanding|1.9278|2015-05-29/percent_of_shares_outstanding|2.0678|2015-04-14/price|31.4867|2015-04-28/price|31.3467|2015-05-12/price|31.6667|2015-05-26/price|31.7333|2015-04-14/total_return_price|30.079|2015-04-28/total_return_price|30.0298|2015-05-12/total_return_price|30.3364|2015-05-26/total_return_price|30.4003|2015-04-10/enterprise_value|7935.7404|2015-04-24/enterprise_value|7752.4219|2015-05-08/enterprise_value|7868.8539|2015-05-22/enterprise_value|7935.7404
usa_0610|WCN|201506|342.416|15.624||2598.865|2259.981|3011.08|387.26|2623.82||2267.339|1498.23||3.7195|33.7035|25.3653|1.4671|2.8703|25.6614|2.6785|1.6088|0.8586|1.0717|2.1645|2.3233|186.5281|0.3067|0.0867|531.312|233.875|57.264|94.794|57.36|-15.322|32.3333|30.9751|7982.8086|31.6133|2015-07-13/ev_revenues|3.7074|2015-07-27/ev_revenues|3.6703|2015-08-10/ev_revenues|3.8721|2015-08-24/ev_revenues|3.613|2015-07-07/ev_free_cash_flow|23.9802|2015-07-21/ev_free_cash_flow|24.1349|2015-08-04/ev_free_cash_flow|24.9365|2015-08-18/ev_free_cash_flow|25.096|2015-07-07/ps_ratio|2.7948|2015-07-21/ps_ratio|2.819|2015-08-04/ps_ratio|2.9433|2015-08-18/ps_ratio|2.9681|2015-07-07/pe_ratio|25.6324|2015-07-21/pe_ratio|25.854|2015-08-04/pe_ratio|26.9946|2015-08-18/pe_ratio|27.2216|2015-07-07/price_to_book_value|2.5812|2015-07-21/price_to_book_value|2.6034|2015-08-04/price_to_book_value|2.7183|2015-08-18/price_to_book_value|2.7411|2015-07-07/peg_ratio|6.5179|2015-07-21/peg_ratio|6.5743|2015-08-04/peg_ratio|6.8643|2015-08-18/peg_ratio|6.922|2015-07-07/dividend_yield|1.065|2015-07-14/dividend_yield|1.0583|2015-07-21/dividend_yield|1.0558|2015-07-28/dividend_yield|1.0151|2015-08-04/dividend_yield|1.0112|2015-08-11/dividend_yield|1.0287|2015-08-18/dividend_yield|1.0326|2015-08-25/dividend_yield|1.1334|2015-07-15/percent_of_shares_outstanding|2.3366|2015-07-31/percent_of_shares_outstanding|2.2746|2015-08-14/percent_of_shares_outstanding|2.3349|2015-08-31/percent_of_shares_outstanding|2.5146|2015-07-07/price|31.6133|2015-07-21/price|31.8867|2015-08-04/price|33.2933|2015-08-18/price|33.5733|2015-07-07/total_return_price|30.2853|2015-07-21/total_return_price|30.5472|2015-08-04/total_return_price|31.8947|2015-08-18/total_return_price|32.2468|2015-07-06/enterprise_value|7760.2168|2015-07-20/enterprise_value|7974.6083|2015-08-03/enterprise_value|8073.3381|2015-08-17/enterprise_value|8210.3258|2015-08-31/enterprise_value|7806.7674
usa_0610|WCN|201509|360.924|23.553||2555.254|1816.379|2864.689|414.1|2450.589||1943.778|1225.178|49.458|3.7604|-91.2149|24.0665|1.6494|2.8084|25.7567|2.5936|6.5495|1.0099|1.0913|2.6621|3.0423|184.9049|-1.3867|0.0867|547.938|247.028|59.799|-392.822|-257.009|-16.367|31.7667|30.5115|7867.2396|34.1867|2015-10-06/ev_revenues|3.8404|2015-10-20/ev_revenues|3.9334|2015-11-03/ev_revenues|4.0758|2015-11-17/ev_revenues|4.0329|2015-10-13/ev_free_cash_flow|24.8434|2015-10-27/ev_free_cash_flow|25.5326|2015-11-10/ev_free_cash_flow|26.1218|2015-11-24/ev_free_cash_flow|26.063|2015-10-13/ps_ratio|3.0112|2015-10-27/ps_ratio|3.1204|2015-11-10/ps_ratio|3.2414|2015-11-24/ps_ratio|3.232|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|3.256|2015-10-27/price_to_book_value|3.3741|2015-11-10/price_to_book_value|3.4751|2015-11-24/price_to_book_value|3.465|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.0412|2015-10-13/dividend_yield|1.014|2015-10-20/dividend_yield|1.0091|2015-10-27/dividend_yield|0.9785|2015-11-03/dividend_yield|0.9554|2015-11-10/dividend_yield|0.9692|2015-11-17/dividend_yield|0.9965|2015-11-24/dividend_yield|0.972|2015-10-15/percent_of_shares_outstanding|3.3885|2015-10-30/percent_of_shares_outstanding|3.0617|2015-11-13/percent_of_shares_outstanding|2.9856|2015-11-30/percent_of_shares_outstanding|2.6631|2015-10-13/price|34.1867|2015-10-27/price|35.4267|2015-11-10/price|36.8|2015-11-24/price|36.6933|2015-10-13/total_return_price|32.8359|2015-10-27/total_return_price|34.0269|2015-11-10/total_return_price|35.4394|2015-11-24/total_return_price|35.3366|2015-10-12/enterprise_value|8327.7452|2015-10-26/enterprise_value|8293.1876|2015-11-09/enterprise_value|8718.8503|2015-11-23/enterprise_value|8669.9025
usa_0610|WCN|201512|362.427|10.974||2738.288|1934.119|3130.014|378.274|2751.74||1985.2|1259.495|0|4.2444|-94.4972|26.0961|1.7668|3.2373||3.4707||1.0889|0.933|1.5265|2.7633|183.9271|0.28|0.0967|531.937|233.998|62.276|85.792|52.061|-16.363|36.7533|35.3944|8705.3895|36.6667|2016-01-12/ev_revenues|4.1342|2016-01-26/ev_revenues|4.4636|2016-02-09/ev_revenues|4.3417|2016-02-23/ev_revenues|4.529|2016-01-05/ev_free_cash_flow|26.2826|2016-01-19/ev_free_cash_flow|26.1922|2016-02-02/ev_free_cash_flow|27.6359|2016-02-16/ev_free_cash_flow|28.5191|2016-01-05/ps_ratio|3.2121|2016-01-19/ps_ratio|3.1975|2016-02-02/ps_ratio|3.4299|2016-02-16/ps_ratio|3.5724|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|3.3904|2016-01-19/price_to_book_value|3.375|2016-02-02/price_to_book_value|3.621|2016-02-16/price_to_book_value|3.7714|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.9727|2016-01-12/dividend_yield|0.9926|2016-01-19/dividend_yield|0.9772|2016-01-26/dividend_yield|0.8977|2016-02-02/dividend_yield|0.9109|2016-02-09/dividend_yield|0.9308|2016-02-16/dividend_yield|0.8746|2016-02-23/dividend_yield|0.8811|2016-01-15/percent_of_shares_outstanding|2.7733|2016-01-29/percent_of_shares_outstanding|5.3999|2016-02-12/percent_of_shares_outstanding|5.8138|2016-02-29/percent_of_shares_outstanding|7.196|2016-01-05/price|36.6667|2016-01-19/price|36.5|2016-02-02/price|39.1533|2016-02-16/price|40.78|2016-01-05/total_return_price|35.311|2016-01-19/total_return_price|35.1505|2016-02-02/total_return_price|37.7057|2016-02-16/total_return_price|39.2722|2016-01-04/enterprise_value|8865.8695|2016-01-19/enterprise_value|8857.3034|2016-02-02/enterprise_value|9345.538|2016-02-16/enterprise_value|9644.1843
usa_0610|WCN|201603|321.153|9.263||2718.194|1929.666|3039.04|367.529|2671.511||2009.576|1286.546||4.7816|-97.3632|29.9849|1.9788|3.8089||4.0211||1.035|0.8433|1.5363|6.1773|185.1759|0.24|0.0967|514.68|227.488|67.682|74.017|44.842|-17.184|43.48|41.9698|10139.8881|42.6|2016-04-05/ev_revenues|4.6104|2016-04-19/ev_revenues|4.7068|2016-05-03/ev_revenues|4.8916|2016-05-17/ev_revenues|4.9574|2016-05-31/ev_revenues|4.7565|2016-04-12/ev_free_cash_flow|30.4786|2016-04-26/ev_free_cash_flow|30.8745|2016-05-10/ev_free_cash_flow|32.6204|2016-05-24/ev_free_cash_flow|32.7674|2016-04-12/ps_ratio|3.7099|2016-04-26/ps_ratio|3.7708|2016-05-10/ps_ratio|4.0396|2016-05-24/ps_ratio|4.0623|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|3.9021|2016-04-26/price_to_book_value|3.9663|2016-05-10/price_to_book_value|4.249|2016-05-24/price_to_book_value|4.2728|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.8738|2016-04-12/dividend_yield|0.8607|2016-04-19/dividend_yield|0.8513|2016-04-26/dividend_yield|0.8468|2016-05-03/dividend_yield|0.8332|2016-05-10/dividend_yield|0.812|2016-05-17/dividend_yield|0.8194|2016-05-24/dividend_yield|0.8075|2016-05-31/dividend_yield|0.863|2016-04-15/percent_of_shares_outstanding|6.4475|2016-04-29/percent_of_shares_outstanding|6.3752|2016-05-13/percent_of_shares_outstanding|6.5492|2016-05-31/percent_of_shares_outstanding|6.9351|2016-04-12/price|42.6|2016-04-26/price|43.3|2016-05-10/price|46.3867|2016-05-24/price|46.6467|2016-04-12/total_return_price|41.1203|2016-04-26/total_return_price|41.796|2016-05-10/total_return_price|44.8723|2016-05-24/total_return_price|45.1238|2016-04-12/enterprise_value|9919.0022|2016-04-26/enterprise_value|10047.8558|2016-05-10/enterprise_value|10616.0388|2016-05-24/enterprise_value|10663.8987
usa_0610|WCN|201606|734.068|55.624||4788.084|5459.947|5535.831|684.642|4851.189||5550.734|1296.241|0|5.0786|-123.2123|32.9447|1.4729|4.0896||4.3015||0.6805|0.7952|-1.7054|0.8855|210.8807|0.13|0.0967|727.639|311.377|152.737|42.985|27.489|-20.485|46.96|45.4269|10721.5761|48.58|2016-07-12/ev_revenues|7.084|2016-07-26/ev_revenues|7.2166|2016-08-09/ev_revenues|7.4918|2016-08-10/ev_revenues|7.5634|2016-08-11/ev_revenues|7.5634|2016-08-25/ev_revenues|7.4428|2016-07-05/ev_free_cash_flow|61.3507|2016-07-19/ev_free_cash_flow|61.709|2016-08-02/ev_free_cash_flow|61.7552|2016-08-16/ev_free_cash_flow|64.2569|2016-08-30/ev_free_cash_flow|63.8529|2016-07-05/ps_ratio|4.0003|2016-07-19/ps_ratio|4.0305|2016-08-02/ps_ratio|4.0344|2016-08-16/ps_ratio|4.2452|2016-08-30/ps_ratio|4.2111|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.2979|2016-07-19/price_to_book_value|2.3152|2016-08-02/price_to_book_value|2.3175|2016-08-16/price_to_book_value|2.4386|2016-08-30/price_to_book_value|2.419|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.7754|2016-07-12/dividend_yield|0.7774|2016-07-19/dividend_yield|0.7695|2016-07-26/dividend_yield|0.759|2016-08-02/dividend_yield|0.7892|2016-08-09/dividend_yield|0.7427|2016-08-16/dividend_yield|0.75|2016-08-23/dividend_yield|0.7447|2016-08-30/dividend_yield|0.7561|2016-07-15/percent_of_shares_outstanding|0.7737|2016-07-29/percent_of_shares_outstanding|0.6673|2016-08-15/percent_of_shares_outstanding|0.971|2016-08-31/percent_of_shares_outstanding|0.9547|2016-07-05/price|48.58|2016-07-19/price|48.9467|2016-08-02/price|48.9933|2016-08-16/price|51.5533|2016-08-30/price|51.14|2016-07-05/total_return_price|46.994|2016-07-19/total_return_price|47.3487|2016-08-02/total_return_price|47.4865|2016-08-16/total_return_price|49.9678|2016-08-30/total_return_price|49.5672|2016-07-05/enterprise_value|16483.5759|2016-07-19/enterprise_value|16579.8464|2016-08-02/enterprise_value|16592.251|2016-08-16/enterprise_value|17264.4033|2016-08-30/enterprise_value|17155.8788
usa_0610|WCN|201609|784.633|119.335||4773.096|5515.478|5566.327|689.25|4877.077||5614.115|1359.442|0|7.2838|78.1793|62.2959|1.4885|4.0799||2.3436||0.6558|0.7804|-1.9933|0.9101|263.6501|0.34|0.0967|1084.922|448.612|129.576|131.366|88.617|-27.45|49.5467|48.0228|16737.5339|48.44|2016-10-06/ev_revenues|5.7019|2016-10-20/ev_revenues|5.7827|2016-11-03/ev_revenues|5.787|2016-11-17/ev_revenues|5.8354|2016-10-11/ev_free_cash_flow|43.2114|2016-10-25/ev_free_cash_flow|44.4283|2016-11-08/ev_free_cash_flow|44.9949|2016-11-22/ev_free_cash_flow|45.58|2016-10-11/ps_ratio|3.5732|2016-10-25/ps_ratio|3.702|2016-11-08/ps_ratio|3.762|2016-11-22/ps_ratio|3.824|2016-10-11/pe_ratio|48.9293|2016-10-25/pe_ratio|50.6936|2016-11-08/pe_ratio|51.5152|2016-11-22/pe_ratio|52.3636|2016-10-11/price_to_book_value|2.2667|2016-10-25/price_to_book_value|2.3485|2016-11-08/price_to_book_value|2.3865|2016-11-22/price_to_book_value|2.4258|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.7962|2016-10-11/dividend_yield|0.7982|2016-10-18/dividend_yield|0.778|2016-10-25/dividend_yield|0.7705|2016-11-01/dividend_yield|0.7761|2016-11-08/dividend_yield|0.8039|2016-11-15/dividend_yield|0.8273|2016-11-22/dividend_yield|0.7909|2016-11-29/dividend_yield|0.7992|2016-10-14/percent_of_shares_outstanding|0.9887|2016-10-31/percent_of_shares_outstanding|1.1489|2016-11-15/percent_of_shares_outstanding|1.2509|2016-11-30/percent_of_shares_outstanding|0.95|2016-10-11/price|48.44|2016-10-25/price|50.1867|2016-11-08/price|51|2016-11-22/price|51.84|2016-10-11/total_return_price|46.9502|2016-10-25/total_return_price|48.6432|2016-11-08/total_return_price|49.5512|2016-11-22/total_return_price|50.3674|2016-10-11/enterprise_value|16295.6142|2016-10-25/enterprise_value|16754.5234|2016-11-08/enterprise_value|16968.1962|2016-11-22/enterprise_value|17188.8744
usa_0610|WCN|201612|743.392|154.382||4738.055|5457.419|5449.048|692.177|4756.871||5647.515|1413.488|0|6.0743|69.9743|45.58|1.5536|3.824|52.3636|2.4258||0.6426|0.7782|-1.7822|0.6589|264.132|0.3267|0.12|1048.622|430.674|124.268|112.997|85.592|-27.263|51.84|50.3674|17188.8744|52.5533|2017-01-12/ev_revenues|5.1808|2017-01-26/ev_revenues|5.1933|2017-02-09/ev_revenues|5.1907|2017-02-23/ev_revenues|5.5629|2017-01-03/ev_free_cash_flow|38.3798|2017-01-17/ev_free_cash_flow|38.8425|2017-01-31/ev_free_cash_flow|38.9514|2017-02-14/ev_free_cash_flow|39.1865|2017-02-28/ev_free_cash_flow|41.7522|2017-01-03/ps_ratio|3.5954|2017-01-17/ps_ratio|3.6497|2017-01-31/ps_ratio|3.6625|2017-02-14/ps_ratio|3.6853|2017-02-28/ps_ratio|3.9859|2017-01-03/pe_ratio|50.6945|2017-01-17/pe_ratio|51.4598|2017-01-31/pe_ratio|51.6399|2017-02-14/pe_ratio|51.9614|2017-02-28/pe_ratio|56.1993|2017-01-03/price_to_book_value|2.4455|2017-01-17/price_to_book_value|2.4824|2017-01-31/price_to_book_value|2.4911|2017-02-14/price_to_book_value|2.5099|2017-02-28/price_to_book_value|2.7146|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.7802|2017-01-10/dividend_yield|0.7574|2017-01-17/dividend_yield|0.7686|2017-01-24/dividend_yield|0.7804|2017-01-31/dividend_yield|0.7659|2017-02-07/dividend_yield|0.7639|2017-02-14/dividend_yield|0.7611|2017-02-21/dividend_yield|0.7291|2017-02-28/dividend_yield|0.7037|2017-01-13/percent_of_shares_outstanding|0.7257|2017-01-31/percent_of_shares_outstanding|0.53|2017-02-15/percent_of_shares_outstanding|0.5562|2017-02-28/percent_of_shares_outstanding|0.6201|2017-01-03/price|52.5533|2017-01-17/price|53.3467|2017-01-31/price|53.5333|2017-02-14/price|53.8667|2017-02-28/price|58.26|2017-01-03/total_return_price|51.0605|2017-01-17/total_return_price|51.8312|2017-01-31/total_return_price|52.0126|2017-02-14/total_return_price|52.3365|2017-02-28/total_return_price|56.605|2017-01-03/enterprise_value|17293.5081|2017-01-17/enterprise_value|17501.9982|2017-01-31/enterprise_value|17551.0548|2017-02-14/enterprise_value|17656.9919|2017-02-28/enterprise_value|18813.0678
usa_0610|WCN|201703|877.343|268.469||4721.669|5627.607|5816.2|725.122|5091.078||5645.724|1395.271|0|5.5458|88.7248|41.647|1.6753|3.9667|55.9292|2.7062||0.7065|0.7474|-1.7661|0.4657|263.9032|0.06|0.12|1091.266|447.886|129.051|-1.851|14.874|-28.682|57.98|56.4483|18765.6817|59.3333|2017-04-06/ev_revenues|4.8554|2017-04-20/ev_revenues|4.935|2017-05-04/ev_revenues|5.0541|2017-05-18/ev_revenues|5.0217|2017-04-11/ev_free_cash_flow|35.9226|2017-04-25/ev_free_cash_flow|36.3632|2017-05-09/ev_free_cash_flow|36.9145|2017-05-23/ev_free_cash_flow|37.0678|2017-04-11/ps_ratio|3.7626|2017-04-25/ps_ratio|3.8154|2017-05-09/ps_ratio|3.8869|2017-05-23/ps_ratio|3.9067|2017-04-11/pe_ratio|69.2607|2017-04-25/pe_ratio|70.2334|2017-05-09/pe_ratio|71.5486|2017-05-23/pe_ratio|71.9144|2017-04-11/price_to_book_value|2.7675|2017-04-25/price_to_book_value|2.8095|2017-05-09/price_to_book_value|2.8622|2017-05-23/price_to_book_value|2.8768|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.7398|2017-04-11/dividend_yield|0.7303|2017-04-18/dividend_yield|0.7327|2017-04-25/dividend_yield|0.7202|2017-05-02/dividend_yield|0.7011|2017-05-09/dividend_yield|0.7451|2017-05-16/dividend_yield|0.7442|2017-05-23/dividend_yield|0.7413|2017-05-30/dividend_yield|0.724|2017-04-13/percent_of_shares_outstanding|0.5222|2017-04-28/percent_of_shares_outstanding|0.5071|2017-05-15/percent_of_shares_outstanding|0.4665|2017-05-31/percent_of_shares_outstanding|0.4679|2017-04-11/price|59.3333|2017-04-25/price|60.1667|2017-05-09/price|61.2933|2017-05-23/price|61.6067|2017-04-11/total_return_price|57.7659|2017-04-25/total_return_price|58.5772|2017-05-09/total_return_price|59.7899|2017-05-23/total_return_price|60.0956|2017-04-11/enterprise_value|19352.2381|2017-04-25/enterprise_value|19589.5956|2017-05-09/enterprise_value|19886.6221|2017-05-23/enterprise_value|19969.227
usa_0610|WCN|201706|1049.196|399.741||4729.335|5673.36|5847.377|725.399|5121.978||5800.247|1487.171|0|5.2207|65.818|38.8067|1.766|4.1321|76.0622|3.0427||0.6907|0.7053|-1.6742|1.1957|264.1096|0.47|0.12|1175.569|489.669|126.35|176.562|123.656|-30.134|65.16|63.5618|20906.0028|64.49|2017-07-13/ev_revenues|4.6867|2017-07-27/ev_revenues|4.7647|2017-08-10/ev_revenues|4.6323|2017-08-24/ev_revenues|4.7012|2017-07-05/ev_free_cash_flow|31.5832|2017-07-19/ev_free_cash_flow|31.5509|2017-08-02/ev_free_cash_flow|31.9516|2017-08-16/ev_free_cash_flow|31.4585|2017-08-30/ev_free_cash_flow|32.1375|2017-07-05/ps_ratio|3.8683|2017-07-19/ps_ratio|3.8635|2017-08-02/ps_ratio|3.9199|2017-08-16/ps_ratio|3.8467|2017-08-30/ps_ratio|3.9475|2017-07-05/pe_ratio|53.8914|2017-07-19/pe_ratio|53.8245|2017-08-02/pe_ratio|54.61|2017-08-16/pe_ratio|53.5905|2017-08-30/pe_ratio|54.9944|2017-07-05/price_to_book_value|2.9289|2017-07-19/price_to_book_value|2.9253|2017-08-02/price_to_book_value|2.9703|2017-08-16/price_to_book_value|2.9149|2017-08-30/price_to_book_value|2.9912|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.7081|2017-07-12/dividend_yield|0.7066|2017-07-19/dividend_yield|0.709|2017-07-26/dividend_yield|0.6919|2017-08-02/dividend_yield|0.6988|2017-08-09/dividend_yield|0.7463|2017-08-16/dividend_yield|0.7485|2017-08-23/dividend_yield|0.7431|2017-08-30/dividend_yield|0.7294|2017-07-14/percent_of_shares_outstanding|1.0254|2017-07-31/percent_of_shares_outstanding|0.5448|2017-08-15/percent_of_shares_outstanding|0.4364|2017-08-31/percent_of_shares_outstanding|0.4396|2017-07-05/price|64.49|2017-07-19/price|64.41|2017-08-02/price|65.35|2017-08-16/price|64.13|2017-08-30/price|65.81|2017-07-05/total_return_price|62.9082|2017-07-19/total_return_price|62.8302|2017-08-02/total_return_price|63.7471|2017-08-16/total_return_price|62.6721|2017-08-30/total_return_price|64.3139|2017-07-05/enterprise_value|20602.307|2017-07-19/enterprise_value|20581.233|2017-08-02/enterprise_value|20842.6221|2017-08-16/enterprise_value|20520.9861|2017-08-30/enterprise_value|20963.8947
usa_0610|WCN|201709|1192.943|495.254||4783.928|5797.309|5916.419|819.789|5096.63||5988.499|1578.635|0|5.0151|63.0572|33.9077|1.839|4.2102|58.6546|3.1903||0.6616|0.6839|0.4135|0.4811|264.2995|0.47|0.12|1206.478|511.356|128.2|187.8|123.227|-30.815|70.19|68.5943|22118.6209|69.86|2017-10-05/ev_revenues|4.8023|2017-10-19/ev_revenues|4.8946|2017-11-02/ev_revenues|4.8345|2017-11-16/ev_revenues|4.8794|2017-11-30/ev_revenues|4.7809|2017-10-11/ev_free_cash_flow|31.812|2017-10-25/ev_free_cash_flow|31.8397|2017-11-08/ev_free_cash_flow|31.4909|2017-11-22/ev_free_cash_flow|31.326|2017-10-11/ps_ratio|4.0803|2017-10-25/ps_ratio|4.0815|2017-11-08/ps_ratio|4.0283|2017-11-22/ps_ratio|4.0032|2017-10-11/pe_ratio|52.6583|2017-10-25/pe_ratio|52.6734|2017-11-08/pe_ratio|51.9874|2017-11-22/pe_ratio|51.6633|2017-10-11/price_to_book_value|3.0732|2017-10-25/price_to_book_value|3.0764|2017-11-08/price_to_book_value|3.0364|2017-11-22/price_to_book_value|3.0174|2017-10-11/peg_ratio|1.5485|2017-10-25/peg_ratio|1.5489|2017-11-08/peg_ratio|1.5287|2017-11-22/peg_ratio|1.5192|2017-10-04/dividend_yield|0.6881|2017-10-11/dividend_yield|0.6871|2017-10-18/dividend_yield|0.6808|2017-10-25/dividend_yield|0.6869|2017-11-01/dividend_yield|0.687|2017-11-08/dividend_yield|0.725|2017-11-15/dividend_yield|0.7134|2017-11-22/dividend_yield|0.7295|2017-11-29/dividend_yield|0.7236|2017-10-13/percent_of_shares_outstanding|0.5115|2017-10-31/percent_of_shares_outstanding|0.4267|2017-11-15/percent_of_shares_outstanding|0.4994|2017-11-30/percent_of_shares_outstanding|0.5776|2017-10-11/price|69.86|2017-10-25/price|69.88|2017-11-08/price|68.97|2017-11-22/price|68.54|2017-10-11/total_return_price|68.2718|2017-10-25/total_return_price|68.2914|2017-11-08/total_return_price|67.5393|2017-11-22/total_return_price|67.1183|2017-10-11/enterprise_value|21876.525|2017-10-25/enterprise_value|21895.6161|2017-11-08/enterprise_value|21655.7028|2017-11-22/enterprise_value|21542.3371
usa_0610|WCN|201712|1176.868|433.815||4820.934|5769.21|5740.611|802.599|4938.012||6268.67|1856.946|0|4.8986|38.4756|32.0928|1.8473|4.12|53.1708|3.1055|1.5635|0.627|0.704|0.3811|0.4339|264.8815|1.19|0.14|1157.175|476.802|126.038|145.999|315.085|-30.492|70.54|69.0768|22069.6191|69.28|2018-01-11/ev_revenues|4.7914|2018-01-25/ev_revenues|4.8802|2018-02-08/ev_revenues|4.4916|2018-02-22/ev_revenues|4.7872|2018-01-03/ev_free_cash_flow|30.7313|2018-01-17/ev_free_cash_flow|31.673|2018-01-31/ev_free_cash_flow|31.6767|2018-02-14/ev_free_cash_flow|30.7853|2018-02-28/ev_free_cash_flow|31.3067|2018-01-03/ps_ratio|3.9544|2018-01-17/ps_ratio|4.0988|2018-01-31/ps_ratio|4.0993|2018-02-14/ps_ratio|3.9601|2018-02-28/ps_ratio|4.04|2018-01-03/pe_ratio|31.6347|2018-01-17/pe_ratio|32.79|2018-01-31/pe_ratio|32.7945|2018-02-14/pe_ratio|31.6804|2018-02-28/pe_ratio|32.3196|2018-01-03/price_to_book_value|2.9121|2018-01-17/price_to_book_value|3.0184|2018-01-31/price_to_book_value|3.0189|2018-02-14/price_to_book_value|2.9182|2018-02-28/price_to_book_value|2.9771|2018-01-03/peg_ratio|0.2843|2018-01-17/peg_ratio|0.2947|2018-01-31/peg_ratio|0.2948|2018-02-14/peg_ratio|0.2848|2018-02-28/peg_ratio|0.2905|2018-01-03/dividend_yield|0.7217|2018-01-10/dividend_yield|0.7143|2018-01-17/dividend_yield|0.6963|2018-01-24/dividend_yield|0.6913|2018-01-31/dividend_yield|0.6962|2018-02-07/dividend_yield|0.7381|2018-02-14/dividend_yield|0.7207|2018-02-21/dividend_yield|0.711|2018-02-28/dividend_yield|0.7347|2018-01-12/percent_of_shares_outstanding|0.4727|2018-01-31/percent_of_shares_outstanding|0.6287|2018-02-15/percent_of_shares_outstanding|0.7434|2018-02-28/percent_of_shares_outstanding|0.8415|2018-01-03/price|69.28|2018-01-17/price|71.81|2018-01-31/price|71.82|2018-02-14/price|69.38|2018-02-28/price|70.78|2018-01-03/total_return_price|67.8429|2018-01-17/total_return_price|70.3204|2018-01-31/total_return_price|70.3302|2018-02-14/total_return_price|67.9408|2018-02-28/total_return_price|69.4467|2018-01-03/enterprise_value|21756.9518|2018-01-17/enterprise_value|22423.5934|2018-01-31/enterprise_value|22426.2284|2018-02-14/enterprise_value|21795.1583|2018-02-28/enterprise_value|22164.2902
usa_0610|WCN|201803|969.649|217.537||4924.263|5850.509|5682.48|742.137|4940.343||6275.278|1961.297|0|4.8652|32.873|31.4357|1.8873|4.0628|32.5023|2.9916|0.2921|0.6214|0.7305|0.6065|0.6232|264.5881|0.47|0.14|1140.131|480.328|131.308|156.884|124.869|-31.215|71.18|69.8392|22255.6343|72.1|2018-04-05/ev_revenues|4.882|2018-04-19/ev_revenues|4.9472|2018-05-03/ev_revenues|4.932|2018-05-17/ev_revenues|5.0075|2018-05-31/ev_revenues|5.1167|2018-04-11/ev_free_cash_flow|31.156|2018-04-25/ev_free_cash_flow|31.3078|2018-05-09/ev_free_cash_flow|32.4519|2018-05-23/ev_free_cash_flow|32.7089|2018-04-11/ps_ratio|4.075|2018-04-25/ps_ratio|4.0965|2018-05-09/ps_ratio|4.2751|2018-05-23/ps_ratio|4.3152|2018-04-11/pe_ratio|27.7308|2018-04-25/pe_ratio|27.8769|2018-05-09/pe_ratio|29.0923|2018-05-23/pe_ratio|29.3654|2018-04-11/price_to_book_value|3.0255|2018-04-25/price_to_book_value|3.0431|2018-05-09/price_to_book_value|3.1758|2018-05-23/price_to_book_value|3.2056|2018-04-11/peg_ratio|0.1363|2018-04-25/peg_ratio|0.137|2018-05-09/peg_ratio|0.143|2018-05-23/peg_ratio|0.1443|2018-04-04/dividend_yield|0.7232|2018-04-11/dividend_yield|0.7212|2018-04-18/dividend_yield|0.7037|2018-04-25/dividend_yield|0.7174|2018-05-02/dividend_yield|0.7263|2018-05-09/dividend_yield|0.6875|2018-05-16/dividend_yield|0.7173|2018-05-23/dividend_yield|0.7073|2018-05-30/dividend_yield|0.6979|2018-04-13/percent_of_shares_outstanding|0.5732|2018-04-30/percent_of_shares_outstanding|0.5841|2018-05-15/percent_of_shares_outstanding|0.7723|2018-05-31/percent_of_shares_outstanding|0.7429|2018-04-11/price|72.1|2018-04-25/price|72.48|2018-05-09/price|75.64|2018-05-23/price|76.35|2018-04-11/total_return_price|70.7418|2018-04-25/total_return_price|71.1147|2018-05-09/total_return_price|74.2151|2018-05-23/total_return_price|75.0514|2018-04-11/enterprise_value|22673.2098|2018-04-25/enterprise_value|22783.6536|2018-05-09/enterprise_value|23616.2226|2018-05-23/enterprise_value|23803.2871
usa_0610|WCN|201806|918.375|145.801||5024.868|5858.741|5677.903|797.67|4880.233||6341.049|2060.156|0|5.0131|33.4798|32.4736|1.9542|4.2784|29.1154|3.1783|0.1431|0.6013|0.7238|1.0806|0.49|264.332|0.52|0.14|1239.968|514.946|128.261|181.379|138.682|-31.37|75.7|74.4125|23632.0308|75.57|2018-07-12/ev_revenues|5.124|2018-07-26/ev_revenues|5.0801|2018-08-09/ev_revenues|5.1829|2018-08-23/ev_revenues|5.1135|2018-07-05/ev_free_cash_flow|28.683|2018-07-19/ev_free_cash_flow|29.2246|2018-08-02/ev_free_cash_flow|29.5452|2018-08-16/ev_free_cash_flow|30.0229|2018-08-30/ev_free_cash_flow|29.9171|2018-07-05/ps_ratio|4.214|2018-07-19/ps_ratio|4.306|2018-08-02/ps_ratio|4.3618|2018-08-16/ps_ratio|4.4449|2018-08-30/ps_ratio|4.4265|2018-07-05/pe_ratio|28.517|2018-07-19/pe_ratio|29.1396|2018-08-02/pe_ratio|29.517|2018-08-16/pe_ratio|30.0792|2018-08-30/pe_ratio|29.9547|2018-07-05/price_to_book_value|3.1386|2018-07-19/price_to_book_value|3.2088|2018-08-02/price_to_book_value|3.2504|2018-08-16/price_to_book_value|3.3123|2018-08-30/price_to_book_value|3.2986|2018-07-05/peg_ratio|0.2348|2018-07-19/peg_ratio|0.2399|2018-08-02/peg_ratio|0.243|2018-08-16/peg_ratio|0.2477|2018-08-30/peg_ratio|0.2466|2018-07-05/dividend_yield|0.7146|2018-07-12/dividend_yield|0.6892|2018-07-19/dividend_yield|0.6993|2018-07-26/dividend_yield|0.6966|2018-08-02/dividend_yield|0.6904|2018-08-09/dividend_yield|0.7056|2018-08-16/dividend_yield|0.7025|2018-08-23/dividend_yield|0.7168|2018-08-30/dividend_yield|0.7055|2018-07-13/percent_of_shares_outstanding|0.3881|2018-07-31/percent_of_shares_outstanding|0.5203|2018-08-15/percent_of_shares_outstanding|0.5269|2018-08-31/percent_of_shares_outstanding|0.503|2018-07-05/price|75.57|2018-07-19/price|77.22|2018-08-02/price|78.22|2018-08-16/price|79.71|2018-08-30/price|79.38|2018-07-05/total_return_price|74.2847|2018-07-19/total_return_price|75.9066|2018-08-02/total_return_price|76.8896|2018-08-16/total_return_price|78.4942|2018-08-30/total_return_price|78.1692|2018-07-05/enterprise_value|23574.6353|2018-07-19/enterprise_value|24019.7927|2018-08-02/enterprise_value|24283.2999|2018-08-16/enterprise_value|24675.9141|2018-08-30/enterprise_value|24588.9593
usa_0610|WCN|201809|1023.058|244.389||5069.767|5882.36|5686.987|815.249|4871.738||6499.564|2174.135|0|5.2095|33.6383|29.9556|2.0127|4.4331|30|3.3036|0.247|0.5797|0.7044|1.1073|0.5634|264.3948|0.57|0.14|1281.11|544.988|139.014|202.858|150.843|-30.611|79.5|78.2874|24620.5792|75.04|2018-10-04/ev_revenues|4.9757|2018-10-18/ev_revenues|4.9538|2018-11-01/ev_revenues|4.8433|2018-11-15/ev_revenues|4.9439|2018-11-29/ev_revenues|5.0145|2018-10-11/ev_free_cash_flow|29.07|2018-10-25/ev_free_cash_flow|28.2505|2018-11-08/ev_free_cash_flow|29.5034|2018-11-23/ev_free_cash_flow|29.4015|2018-10-11/ps_ratio|4.12|2018-10-25/ps_ratio|3.9811|2018-11-08/ps_ratio|4.1903|2018-11-23/ps_ratio|4.1733|2018-10-11/pe_ratio|27.2873|2018-10-25/pe_ratio|26.3673|2018-11-08/pe_ratio|27.7527|2018-11-23/pe_ratio|27.64|2018-10-11/price_to_book_value|3.0407|2018-10-25/price_to_book_value|2.9397|2018-11-08/price_to_book_value|3.0942|2018-11-23/price_to_book_value|3.0816|2018-10-11/peg_ratio|0.2543|2018-10-25/peg_ratio|0.2458|2018-11-08/peg_ratio|0.2587|2018-11-23/peg_ratio|0.2576|2018-10-04/dividend_yield|0.7214|2018-10-11/dividend_yield|0.7463|2018-10-18/dividend_yield|0.7251|2018-10-25/dividend_yield|0.7723|2018-11-01/dividend_yield|0.745|2018-11-08/dividend_yield|0.7338|2018-11-15/dividend_yield|0.7531|2018-11-23/dividend_yield|0.7631|2018-11-30/dividend_yield|0.739|2018-10-15/percent_of_shares_outstanding|0.4545|2018-10-31/percent_of_shares_outstanding|0.4413|2018-11-15/percent_of_shares_outstanding|0.3173|2018-11-30/percent_of_shares_outstanding|0.3283|2018-10-11/price|75.04|2018-10-25/price|72.51|2018-11-08/price|76.32|2018-11-23/price|76.01|2018-10-11/total_return_price|73.8954|2018-10-25/total_return_price|71.404|2018-11-08/total_return_price|75.1559|2018-11-23/total_return_price|75.0079|2018-10-11/enterprise_value|23292.6774|2018-10-25/enterprise_value|22636.0603|2018-11-08/enterprise_value|23640.0216|2018-11-23/enterprise_value|23558.3345
usa_0610|WCN|201812|1092.903|319.305||5168.996|6160.313|6167.141|886.835|5280.306||6454.608|2264.51|0|4.7755|42.7857|28.234|1.853|3.9784|26.3491|2.9377|0.2456|0.6466|0.7862|0.8526|0.431|264.4535|0.5|0.16|1261.732|516.975|125.806|166.02|132.478|-31.737|72.46|71.5047|22622.885|74.02|2019-01-10/ev_revenues|4.9117|2019-01-24/ev_revenues|5.0742|2019-02-07/ev_revenues|5.2642|2019-02-21/ev_revenues|5.2305|2019-01-04/ev_free_cash_flow|26.9773|2019-01-18/ev_free_cash_flow|28.9271|2019-02-01/ev_free_cash_flow|30.1517|2019-02-15/ev_free_cash_flow|29.6678|2019-01-04/ps_ratio|3.9761|2019-01-18/ps_ratio|4.3204|2019-02-01/ps_ratio|4.5342|2019-02-15/ps_ratio|4.4488|2019-01-04/pe_ratio|35.932|2019-01-18/pe_ratio|39.0437|2019-02-01/pe_ratio|40.9757|2019-02-15/pe_ratio|40.2039|2019-01-04/price_to_book_value|3.0176|2019-01-18/price_to_book_value|3.279|2019-02-01/price_to_book_value|3.4431|2019-02-15/price_to_book_value|3.3782|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|0.7836|2019-01-11/dividend_yield|0.7489|2019-01-18/dividend_yield|0.7211|2019-01-25/dividend_yield|0.7162|2019-02-01/dividend_yield|0.6871|2019-02-08/dividend_yield|0.6929|2019-02-15/dividend_yield|0.7003|2019-02-22/dividend_yield|0.6953|2019-01-15/percent_of_shares_outstanding|0.4283|2019-01-31/percent_of_shares_outstanding|0.5903|2019-02-15/percent_of_shares_outstanding|0.5275|2019-02-28/percent_of_shares_outstanding|0.6209|2019-01-04/price|74.02|2019-01-18/price|80.43|2019-02-01/price|84.41|2019-02-15/price|82.82|2019-01-04/total_return_price|73.0441|2019-01-18/total_return_price|79.3696|2019-02-01/total_return_price|83.2971|2019-02-15/total_return_price|81.7281|2019-01-04/enterprise_value|23337.7704|2019-01-18/enterprise_value|25024.5068|2019-02-01/enterprise_value|26083.9308|2019-02-15/enterprise_value|25665.3077
usa_0610|WCN|201903|1242.857|499.482||5319.488|6171.083|6363.254|844.127|5519.127||6563.139|2345.97|0|5.3467|49.3606|31.4627|2.0903|4.7587|43.0049|3.6188||0.636|0.6773|0.5226|0.6947|264.3369|0.48|0.16|1244.637|510.947|132.586|153.545|125.622|-33.976|88.59|87.5892|27218.1086|88.01|2019-04-04/ev_revenues|5.3269|2019-04-18/ev_revenues|5.3763|2019-05-02/ev_revenues|5.5704|2019-05-16/ev_revenues|5.7088|2019-05-30/ev_revenues|5.6469|2019-04-12/ev_free_cash_flow|29.9114|2019-04-26/ev_free_cash_flow|31.0271|2019-05-10/ev_free_cash_flow|31.344|2019-05-24/ev_free_cash_flow|31.8575|2019-04-12/ps_ratio|4.6282|2019-04-26/ps_ratio|4.8265|2019-05-10/ps_ratio|4.8832|2019-05-24/ps_ratio|4.9753|2019-04-12/pe_ratio|42.5169|2019-04-26/pe_ratio|44.3382|2019-05-10/pe_ratio|44.8599|2019-05-24/pe_ratio|45.7053|2019-04-12/price_to_book_value|3.5346|2019-04-26/price_to_book_value|3.6874|2019-05-10/price_to_book_value|3.7308|2019-05-24/price_to_book_value|3.8011|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|0.6829|2019-04-12/dividend_yield|0.6817|2019-04-22/dividend_yield|0.6757|2019-04-29/dividend_yield|0.6505|2019-05-06/dividend_yield|0.6456|2019-05-13/dividend_yield|0.6724|2019-05-20/dividend_yield|0.6568|2019-05-28/dividend_yield|0.6616|2019-04-15/percent_of_shares_outstanding|0.8382|2019-04-30/percent_of_shares_outstanding|0.6201|2019-05-15/percent_of_shares_outstanding|0.5388|2019-05-31/percent_of_shares_outstanding|0.8096|2019-04-12/price|88.01|2019-04-26/price|91.78|2019-05-10/price|92.86|2019-05-24/price|94.61|2019-04-12/total_return_price|87.0157|2019-04-26/total_return_price|90.7431|2019-05-10/total_return_price|91.9693|2019-05-24/total_return_price|93.7025|2019-04-12/enterprise_value|26878.1935|2019-04-26/enterprise_value|27880.7097|2019-05-10/enterprise_value|28165.4874|2019-05-24/enterprise_value|28626.9326
usa_0610|WCN|201906|990.594|209.209||5512.557|6440.777|6437.967|942.918|5495.049||6702.396|2452.687|0|5.7445|52.1573|32.0835|2.2131|5.0158|46.0773|3.832||0.612|0.6545|0.5384|0.6545|264.4949|0.56|0.16|1369.639|553.82|139.664|188.627|148.848|-35.427|95.38|94.4651|28829.9685|96.89|2019-07-11/ev_revenues|5.6924|2019-07-25/ev_revenues|5.5592|2019-08-08/ev_revenues|5.4855|2019-08-22/ev_revenues|5.4323|2019-07-05/ev_free_cash_flow|32.6681|2019-07-19/ev_free_cash_flow|31.9992|2019-08-02/ev_free_cash_flow|30.6761|2019-08-16/ev_free_cash_flow|31.3959|2019-08-30/ev_free_cash_flow|31.2174|2019-07-05/ps_ratio|4.9678|2019-07-19/ps_ratio|4.8494|2019-08-02/ps_ratio|4.6171|2019-08-16/ps_ratio|4.7432|2019-08-30/ps_ratio|4.712|2019-07-05/pe_ratio|45.9194|2019-07-19/pe_ratio|44.8246|2019-08-02/pe_ratio|42.6777|2019-08-16/pe_ratio|43.8436|2019-08-30/pe_ratio|43.5545|2019-07-05/price_to_book_value|3.8106|2019-07-19/price_to_book_value|3.7207|2019-08-02/price_to_book_value|3.5428|2019-08-16/price_to_book_value|3.6396|2019-08-30/price_to_book_value|3.6156|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|0.6414|2019-07-03/dividend_yield|0.6343|2019-07-10/dividend_yield|0.6406|2019-07-17/dividend_yield|0.6406|2019-07-24/dividend_yield|0.6589|2019-07-31/dividend_yield|0.6834|2019-08-07/dividend_yield|0.6818|2019-08-14/dividend_yield|0.7081|2019-08-21/dividend_yield|0.6928|2019-08-28/dividend_yield|0.7018|2019-07-15/percent_of_shares_outstanding|0.6601|2019-07-31/percent_of_shares_outstanding|0.5774|2019-08-15/percent_of_shares_outstanding|0.5144|2019-08-30/percent_of_shares_outstanding|0.4904|2019-07-05/price|96.89|2019-07-19/price|94.58|2019-08-02/price|90.05|2019-08-16/price|92.51|2019-08-30/price|91.9|2019-07-05/total_return_price|95.9606|2019-07-19/total_return_price|93.6728|2019-08-02/total_return_price|89.1862|2019-08-16/total_return_price|91.7814|2019-08-30/total_return_price|91.1762|2019-07-05/enterprise_value|29438.1783|2019-07-19/enterprise_value|28835.3977|2019-08-02/enterprise_value|27643.0975|2019-08-16/enterprise_value|28291.7736|2019-08-30/enterprise_value|28130.923
usa_0610|WCN|201909|1105.29|303.778||5564.863|6394.592|6473.895|991.794|5482.101||6790.966|2569.663|0|5.3745|49.4908|30.7931|2.1111|4.6376|42.8673|3.5585||0.5979|0.7033|0.5432|0.551|264.5875|0.6|0.16|1412.444|577.346|137.883|201.857|159.109|-34.724|90.45|89.7376|27748.5733|92.14|2019-10-03/ev_revenues|5.2749|2019-10-17/ev_revenues|5.3098|2019-10-31/ev_revenues|5.3183|2019-11-14/ev_revenues|5.1872|2019-11-29/ev_revenues|5.2261|2019-10-11/ev_free_cash_flow|30.4567|2019-10-25/ev_free_cash_flow|30.2308|2019-11-08/ev_free_cash_flow|29.518|2019-11-22/ev_free_cash_flow|29.6726|2019-10-11/ps_ratio|4.6078|2019-10-25/ps_ratio|4.5673|2019-11-08/ps_ratio|4.4428|2019-11-22/ps_ratio|4.4698|2019-10-11/pe_ratio|43.0561|2019-10-25/pe_ratio|42.6776|2019-11-08/pe_ratio|41.514|2019-11-22/pe_ratio|41.7664|2019-10-11/price_to_book_value|3.5768|2019-10-25/price_to_book_value|3.5461|2019-11-08/price_to_book_value|3.4494|2019-11-22/price_to_book_value|3.4704|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|0.7073|2019-10-09/dividend_yield|0.6949|2019-10-16/dividend_yield|0.6959|2019-10-23/dividend_yield|0.6956|2019-10-30/dividend_yield|0.6913|2019-11-06/dividend_yield|0.709|2019-11-13/dividend_yield|0.7472|2019-11-20/dividend_yield|0.7402|2019-11-27/dividend_yield|0.7285|2019-10-15/percent_of_shares_outstanding|0.626|2019-10-31/percent_of_shares_outstanding|0.5242|2019-11-15/percent_of_shares_outstanding|0.4168|2019-11-29/percent_of_shares_outstanding|0.9596|2019-10-11/price|92.14|2019-10-25/price|91.33|2019-11-08/price|88.84|2019-11-22/price|89.38|2019-10-11/total_return_price|91.4143|2019-10-25/total_return_price|90.6107|2019-11-08/total_return_price|88.3225|2019-11-22/total_return_price|88.8594|2019-10-11/enterprise_value|28051.5195|2019-10-25/enterprise_value|27843.5341|2019-11-08/enterprise_value|27186.9789|2019-11-22/enterprise_value|27329.3644
usa_0610|WCN|201912|1130.598|326.738||5699.567|6673.914|6799.341|1007.228|5792.113||6933.504|2654.207|0|5.2435|49.3652|30.0619|2.0369|4.5378|42.4019|3.5232||0.6303|0.7353|0.2124|0.6859|264.6862|0.5|0.185|1361.96|547.81|136.146|161.862|133.262|-33.464|90.74|90.2115|27687.9648|91.6|2020-01-10/ev_revenues|5.341|2020-01-24/ev_revenues|5.566|2020-02-07/ev_revenues|5.6266|2020-02-21/ev_revenues|5.8076|2020-01-03/ev_free_cash_flow|32.2437|2020-01-17/ev_free_cash_flow|34.2243|2020-01-31/ev_free_cash_flow|33.6636|2020-02-14/ev_free_cash_flow|35.933|2020-02-28/ev_free_cash_flow|33.7257|2020-01-03/ps_ratio|4.4966|2020-01-17/ps_ratio|4.8191|2020-01-31/ps_ratio|4.7278|2020-02-14/ps_ratio|5.096|2020-02-18/ps_ratio|5.1382|2020-01-03/pe_ratio|42.8037|2020-01-17/pe_ratio|45.8738|2020-01-31/pe_ratio|45.0047|2020-02-14/pe_ratio|48.5093|2020-02-28/pe_ratio|45.0888|2020-01-03/price_to_book_value|3.4827|2020-01-17/price_to_book_value|3.7325|2020-01-31/price_to_book_value|3.6618|2020-02-14/price_to_book_value|3.948|2020-02-28/price_to_book_value|3.6696|2020-01-03/peg_ratio|11.022|2020-01-17/peg_ratio|11.8125|2020-01-31/peg_ratio|11.5887|2020-02-14/peg_ratio|12.4912|2020-02-28/peg_ratio|11.6104|2020-01-02/dividend_yield|0.725|2020-01-09/dividend_yield|0.7093|2020-01-16/dividend_yield|0.6808|2020-01-23/dividend_yield|0.6821|2020-01-30/dividend_yield|0.679|2020-02-06/dividend_yield|0.6635|2020-02-13/dividend_yield|0.6469|2020-02-20/dividend_yield|0.6483|2020-02-27/dividend_yield|0.7225|2020-01-15/percent_of_shares_outstanding|0.781|2020-01-31/percent_of_shares_outstanding|0.7719|2020-02-14/percent_of_shares_outstanding|0.687|2020-02-28/percent_of_shares_outstanding|0.6859|2020-01-03/price|91.6|2020-01-17/price|98.17|2020-01-31/price|96.31|2020-02-14/price|103.81|2020-02-28/price|96.49|2020-01-03/total_return_price|91.0665|2020-01-17/total_return_price|97.5982|2020-01-31/total_return_price|95.749|2020-02-14/total_return_price|103.2053|2020-02-28/total_return_price|96.1034|2020-01-03/enterprise_value|28195.7401|2020-01-17/enterprise_value|29927.7117|2020-01-31/enterprise_value|29437.3818|2020-02-14/enterprise_value|31421.9304|2020-02-18/enterprise_value|31648.7034
usa_0610|WCN|202003|1962.221|1195.279||5592.761|6506.038|7592.325|990.17|6602.155||6682.378|2749.224|0|4.5822|41.6838|27.2556|1.7055|3.7299|35.0187|2.8536|9.0173|0.7747|0.881|0.4183|0.4775|264.3532|0.54|0.185|1352.404|536.98|136.052|171.627|143.035|-35.815|74.94|74.6397|24353.9358|83.44|2020-04-03/ev_revenues|4.3247|2020-04-17/ev_revenues|4.9348|2020-05-01/ev_revenues|4.7406|2020-05-15/ev_revenues|5.0443|2020-05-29/ev_revenues|5.2232|2020-04-13/ev_free_cash_flow|30.2488|2020-04-27/ev_free_cash_flow|31.6353|2020-05-11/ev_free_cash_flow|33.3688|2020-05-26/ev_free_cash_flow|32.8809|2020-04-14/ps_ratio|4.0932|2020-04-28/ps_ratio|4.1852|2020-05-12/ps_ratio|4.4595|2020-05-26/ps_ratio|4.4273|2020-04-13/pe_ratio|37.9273|2020-04-27/pe_ratio|39.9818|2020-05-11/pe_ratio|42.5364|2020-05-26/pe_ratio|41.8136|2020-04-13/price_to_book_value|3.2815|2020-04-27/price_to_book_value|3.4593|2020-05-11/price_to_book_value|3.6815|2020-05-26/price_to_book_value|3.619|2020-04-13/peg_ratio|6.0392|2020-04-27/peg_ratio|6.3663|2020-05-11/peg_ratio|6.7731|2020-05-26/peg_ratio|6.658|2020-04-02/dividend_yield|0.9034|2020-04-09/dividend_yield|0.7889|2020-04-16/dividend_yield|0.8045|2020-04-23/dividend_yield|0.8069|2020-04-30/dividend_yield|0.8032|2020-05-07/dividend_yield|0.7777|2020-05-14/dividend_yield|0.7823|2020-05-21/dividend_yield|0.7846|2020-05-28/dividend_yield|0.7591|2020-04-15/percent_of_shares_outstanding|0.6474|2020-04-30/percent_of_shares_outstanding|0.7871|2020-05-15/percent_of_shares_outstanding|0.9811|2020-05-29/percent_of_shares_outstanding|0.7814|2020-04-13/price|83.44|2020-04-27/price|87.96|2020-05-11/price|93.58|2020-05-26/price|91.99|2020-04-13/total_return_price|83.1057|2020-04-27/total_return_price|87.6076|2020-05-11/total_return_price|93.4109|2020-05-26/total_return_price|91.8238|2020-04-14/enterprise_value|26338.1097|2020-04-28/enterprise_value|26840.0663|2020-05-12/enterprise_value|28346.1597|2020-05-26/enterprise_value|28170.0221
usa_0610|WCN|202006|1504.926|790.551||5219.777|6640.608|7097.624|1039.318|6058.306||6492.068|2473.258|0|5.0591|137.1863|32.7643|2.1024|4.409|41.6409|3.604|6.6566|0.7267|0.7835|0.7455|0.5506|262.9943|-0.86|0.185|1305.782|520.072|132.158|-266.204|-227.072|-39.619|91.61|91.4444|28070.1231|91.75|2020-07-10/ev_revenues|5.484|2020-07-24/ev_revenues|5.5338|2020-08-07/ev_revenues|5.6573|2020-08-21/ev_revenues|5.5329|2020-07-07/ev_free_cash_flow|33.2586|2020-07-21/ev_free_cash_flow|36.0107|2020-08-04/ev_free_cash_flow|36.1517|2020-08-18/ev_free_cash_flow|35.8305|2020-07-07/ps_ratio|4.4613|2020-07-21/ps_ratio|4.8906|2020-08-04/ps_ratio|4.911|2020-08-18/ps_ratio|4.861|2020-07-07/pe_ratio|117.6282|2020-07-21/pe_ratio|128.9487|2020-08-04/pe_ratio|129.4872|2020-08-18/pe_ratio|128.1667|2020-07-07/price_to_book_value|3.7142|2020-07-21/price_to_book_value|4.0717|2020-08-04/price_to_book_value|4.09|2020-08-18/price_to_book_value|4.0483|2020-07-02/dividend_yield|0.7739|2020-07-09/dividend_yield|0.745|2020-07-16/dividend_yield|0.7147|2020-07-23/dividend_yield|0.7121|2020-07-30/dividend_yield|0.7018|2020-08-06/dividend_yield|0.7175|2020-08-13/dividend_yield|0.7401|2020-08-20/dividend_yield|0.7439|2020-08-27/dividend_yield|0.7327|2020-07-15/percent_of_shares_outstanding|0.7532|2020-07-31/percent_of_shares_outstanding|0.4796|2020-08-14/percent_of_shares_outstanding|0.4687|2020-08-31/percent_of_shares_outstanding|0.4286|2020-07-07/price|91.75|2020-07-21/price|100.58|2020-08-04/price|101|2020-08-18/price|99.97|2020-07-07/total_return_price|91.5842|2020-07-21/total_return_price|100.3982|2020-08-04/total_return_price|101|2020-08-18/total_return_price|99.97|2020-07-07/enterprise_value|28044.4316|2020-07-21/enterprise_value|30365.0545|2020-08-04/enterprise_value|30483.9495|2020-08-18/enterprise_value|30213.1671
usa_0610|WCN|202009|||||||||||||5.6152||37.1618||5.0686|133.641|4.2212|||0.7317||0.4565||||||||||105|105|31335.7309|104.4|2020-10-02/ev_revenues|5.6897|2020-10-16/ev_revenues|5.7633|2020-10-22/ev_revenues|5.6626|2020-10-13/ev_free_cash_flow|37.3738|2020-10-22/ev_free_cash_flow|36.4821|2020-10-13/ps_ratio|5.1016|2020-10-23/ps_ratio|5.0385|2020-10-13/pe_ratio|134.5128|2020-10-23/pe_ratio|132.8462|2020-10-13/price_to_book_value|4.2487|2020-10-23/price_to_book_value|4.1961|2020-10-01/dividend_yield|0.7184|2020-10-08/dividend_yield|0.7159|2020-10-15/dividend_yield|0.7103|2020-10-22/dividend_yield|0.7251|2020-10-23/dividend_yield|0.7142|2020-10-12/price|104.4|2020-10-23/price|103.62|2020-10-12/total_return_price|104.4|2020-10-23/total_return_price|103.62|2020-10-13/enterprise_value|31514.4999|2020-10-22/enterprise_value|30762.6187