usa_0872|WCC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0872|WCC|Long Name|WESCO International Inc Total Current Assets (Quarterly) (USD)|WESCO International Inc Cash and Short Term Investments (Quarterly) (USD)|WESCO International Inc Inventories (Quarterly) (USD)|WESCO International Inc Net PP&E (Quarterly) (USD)|WESCO International Inc Goodwill and Intangibles (Quarterly) (USD)|WESCO International Inc Total Liabilities (Quarterly) (USD)|WESCO International Inc Total Current Liabilities (Quarterly) (USD)|WESCO International Inc Total Long Term Liabilities (Quarterly) (USD)|WESCO International Inc Total Deposits (Quarterly) (USD)|WESCO International Inc Book Value (Quarterly) (USD)|WESCO International Inc Retained Earnings (Quarterly) (USD)|WESCO International Inc Treasury Stock (Quarterly) (USD)|WESCO International Inc EV to Revenues|WESCO International Inc EV to Earnings|WESCO International Inc EV to Free Cash Flow|WESCO International Inc EV to Assets (Quarterly)|WESCO International Inc PS Ratio|WESCO International Inc PE Ratio|WESCO International Inc Price to Book Value|WESCO International Inc PEG Ratio|WESCO International Inc Debt to Equity Ratio|WESCO International Inc Dividend Yield|WESCO International Inc Shareholder Yield (TTM)|WESCO International Inc Percent of Shares Outstanding Short|WESCO International Inc Average Diluted Shares Outstanding (Quarterly)|WESCO International Inc EPS Diluted (Quarterly) (USD)|WESCO International Inc Dividend Per Share (Quarterly) (USD)|WESCO International Inc Revenue (Quarterly) (USD)|WESCO International Inc Gross Profit (Quarterly) (USD)|WESCO International Inc SG&A Expense (Quarterly) (USD)|WESCO International Inc Pre-Tax Income (Quarterly) (USD)|WESCO International Inc Net Income (Quarterly) (USD)|WESCO International Inc Net Interest Income (Quarterly) (USD)|WESCO International Inc Price (USD)|WESCO International Inc Total Return Price (USD)|WESCO International Inc Enterprise Value (USD)||
usa_0872|WCC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0872|WCC|199903|608.7|28|349.1|112.4|247.2|1112.7|504.1|608.6||-117.8|-465.3||||||||||-5.0492||||36.25|0.08||777.4|139.2|110.4|4.8|2.9|||||20|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-12/price|20|1999-05-26/price|19.375|1999-05-12/total_return_price|20|1999-05-26/total_return_price|19.375
usa_0872|WCC|199906|707.6|41.3|385.3|109.1|252.3|989.7|486|503.7||100.1|-464.3||||||||||4.7842|0||12.26|33.3333|0.03||864.151|161.051|115.2|19.2|1||18.0625|18.0625||21.6875|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.4|1999-07-07/price|21.6875|1999-07-21/price|18.25|1999-08-04/price|16.875|1999-08-18/price|17|1999-07-07/total_return_price|21.6875|1999-07-21/total_return_price|18.25|1999-08-04/total_return_price|16.875|1999-08-18/total_return_price|17
usa_0872|WCC|199909|674.3|31.8|387.2|113.4|252.3|937.9|486.9|451||114.1|-450.5||||||||||3.7108|0||1.66|51.1111|0.27||903.2|156.8|113|22.9|13.8||14|14||14|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.12|1999-11-10/percent_of_shares_outstanding|0.63|1999-10-13/price|14|1999-10-27/price|6.5625|1999-11-10/price|7.375|1999-11-24/price|6.9375|1999-10-13/total_return_price|14|1999-10-27/total_return_price|6.5625|1999-11-10/total_return_price|7.375|1999-11-24/total_return_price|6.9375
usa_0872|WCC|199912|653.8|8.8|397.7|116.6|249.2|911.5|454.8|456.7||117.3|-443.6|4.8|||||0.1105|17.0673|||3.6343|0||5.07|49.7933|0.14||879.058|160.471|132.575|11.578|6.938||7.3125|7.3125||8.5|2000-02-22/ev_revenues|0.2278|2000-02-22/ev_free_cash_flow|17.2828|2000-01-14/ps_ratio|0.105|2000-01-28/ps_ratio|0.1081|2000-02-11/ps_ratio|0.0988|2000-02-25/ps_ratio|0.1004|2000-01-14/pe_ratio|16.226|2000-01-28/pe_ratio|16.7067|2000-02-11/pe_ratio|15.2644|2000-02-25/pe_ratio|15.5048|2000-02-22/price_to_book_value|3.0896|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|15.36|2000-02-10/percent_of_shares_outstanding|21.79|2000-01-05/price|8.5|2000-01-19/price|8.6875|2000-02-02/price|8.1875|2000-02-16/price|7.5625|2000-01-05/total_return_price|8.5|2000-01-19/total_return_price|8.6875|2000-02-02/total_return_price|8.1875|2000-02-16/total_return_price|7.5625|2000-02-22/enterprise_value|779.9044
usa_0872|WCC|200003|731.59|38.635|414.035|117.973|262.796|1009.89|535.327|474.563||111.322|-434.427|20.838|0.2278|24.6612|17.2828|0.6795|0.098|15.1442|3.0896||3.987|0|-44.8141|0.3418|48.74|0.19||925.022|165.018|128.119|15.233|9.155||7.6875|7.6875|779.9044|8|2000-04-04/ev_revenues|0.2173|2000-04-18/ev_revenues|0.2182|2000-05-02/ev_revenues|0.24|2000-05-16/ev_revenues|0.2392|2000-05-30/ev_revenues|0.2376|2000-04-04/ev_free_cash_flow|14.9539|2000-04-18/ev_free_cash_flow|15.0093|2000-05-02/ev_free_cash_flow|16.5102|2000-05-16/ev_free_cash_flow|16.4554|2000-05-30/ev_free_cash_flow|16.3459|2000-04-07/ps_ratio|0.1033|2000-04-24/ps_ratio|0.1041|2000-05-08/ps_ratio|0.1281|2000-05-22/ps_ratio|0.1273|2000-04-07/pe_ratio|12.7976|2000-04-24/pe_ratio|12.8968|2000-05-08/pe_ratio|15.873|2000-05-22/pe_ratio|15.7738|2000-04-04/price_to_book_value|3.333|2000-04-18/price_to_book_value|3.3588|2000-05-02/price_to_book_value|4.0587|2000-05-16/price_to_book_value|4.0331|2000-05-30/price_to_book_value|3.9821|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2013|2000-05-10/percent_of_shares_outstanding|0.1159|2000-04-12/price|8|2000-04-26/price|8.1875|2000-05-10/price|9.75|2000-05-24/price|9.8125|2000-04-12/total_return_price|8|2000-04-26/total_return_price|8.1875|2000-05-10/total_return_price|9.75|2000-05-24/total_return_price|9.8125|2000-04-04/enterprise_value|776.24|2000-04-18/enterprise_value|779.1162|2000-05-02/enterprise_value|857.0264|2000-05-16/enterprise_value|854.1847|2000-05-30/enterprise_value|848.5015
usa_0872|WCC|200006|762.822|17.239|435.907|119.109|261.868|1032.538|550.211|482.327||119.673|-421.596|26.487|0.2352|20.3207|16.1817|0.7535|0.1281|15.873|3.9055||3.7798|0|12.4207|0.0711|47.9891|0.27||990.931|173.872|129.809|21.35|12.831||10|10|839.9766|9.875|2000-07-11/ev_revenues|0.2371|2000-07-25/ev_revenues|0.2363|2000-08-08/ev_revenues|0.2235|2000-08-22/ev_revenues|0.2296|2000-07-11/ev_free_cash_flow|8.3531|2000-07-25/ev_free_cash_flow|8.3261|2000-08-08/ev_free_cash_flow|7.8769|2000-08-22/ev_free_cash_flow|8.0916|2000-07-03/ps_ratio|0.1286|2000-07-17/ps_ratio|0.1319|2000-07-31/ps_ratio|0.1236|2000-08-14/ps_ratio|0.1019|2000-08-28/ps_ratio|0.1202|2000-07-03/pe_ratio|11.0632|2000-07-17/pe_ratio|11.3506|2000-07-31/pe_ratio|10.6322|2000-08-14/pe_ratio|8.7644|2000-08-28/pe_ratio|10.3448|2000-07-11/price_to_book_value|3.6898|2000-07-25/price_to_book_value|3.6661|2000-08-08/price_to_book_value|3.2721|2000-08-22/price_to_book_value|3.4605|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0169|2000-07-05/price|9.875|2000-07-19/price|10|2000-08-02/price|9.375|2000-08-16/price|8.375|2000-08-30/price|8.9375|2000-07-05/total_return_price|9.875|2000-07-19/total_return_price|10|2000-08-02/total_return_price|9.375|2000-08-16/total_return_price|8.375|2000-08-30/total_return_price|8.9375|2000-07-11/enterprise_value|876.6738|2000-07-25/enterprise_value|873.8432|2000-08-08/enterprise_value|826.6916|2000-08-22/enterprise_value|849.2289
usa_0872|WCC|200009|754.087|18.064|434.712|121.081|260.073|1014.96|522.732|492.228||128.467|-406.992|32.635|0.2251|18.3648|7.9305|0.6991|0.1127|9.6983|3.3192||3.5791|0|9.7413|0.0283|47.3536|0.31||976.332|178.951|130.253|24.314|14.603||8.0625|8.0625|832.3259|7.9375|2000-10-03/ev_revenues|0.2097|2000-10-17/ev_revenues|0.2134|2000-10-31/ev_revenues|0.2163|2000-11-14/ev_revenues|0.2126|2000-11-28/ev_revenues|0.2067|2000-10-03/ev_free_cash_flow|10.8263|2000-10-17/ev_free_cash_flow|11.0175|2000-10-31/ev_free_cash_flow|11.1676|2000-11-14/ev_free_cash_flow|10.9765|2000-11-28/ev_free_cash_flow|10.6708|2000-10-09/ps_ratio|0.0988|2000-10-23/ps_ratio|0.1197|2000-11-06/ps_ratio|0.1092|2000-11-20/ps_ratio|0.0988|2000-10-09/pe_ratio|8.4478|2000-10-23/pe_ratio|10.2335|2000-11-06/pe_ratio|9.3407|2000-11-20/pe_ratio|8.4478|2000-10-03/price_to_book_value|2.7186|2000-10-17/price_to_book_value|2.8273|2000-10-31/price_to_book_value|2.9127|2000-11-14/price_to_book_value|2.804|2000-11-28/price_to_book_value|2.6301|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0024|2000-11-10/percent_of_shares_outstanding|0|2000-10-11/price|7.9375|2000-10-25/price|9.6875|2000-11-08/price|8.5625|2000-11-22/price|7.75|2000-10-11/total_return_price|7.9375|2000-10-25/total_return_price|9.6875|2000-11-08/total_return_price|8.5625|2000-11-22/total_return_price|7.75|2000-10-03/enterprise_value|790.9808|2000-10-17/enterprise_value|804.9508|2000-10-31/enterprise_value|815.9191|2000-11-14/enterprise_value|801.9569|2000-11-28/enterprise_value|779.6172
usa_0872|WCC|200012|755.648|21.079|421.083|123.477|274.862|1036.469|525.819|510.65||124.987|-410.144|33.406|0.2008|23.5309|10.365|0.6774|0.0964|8.2418|2.4563||3.867|0|4.5616||47.0078|-0.06||988.811|166.911|136.128|-4.184|-3.151||6.625|6.625|757.2776|7.75|2001-01-09/ev_revenues|0.2107|2001-01-23/ev_revenues|0.233|2001-02-06/ev_revenues|0.2267|2001-02-20/ev_revenues|0.2148|2001-01-09/ev_free_cash_flow|32.2413|2001-01-23/ev_free_cash_flow|35.6618|2001-02-06/ev_free_cash_flow|34.6997|2001-02-20/ev_free_cash_flow|32.8813|2001-01-02/ps_ratio|0.0885|2001-01-16/ps_ratio|0.1354|2001-01-30/ps_ratio|0.1176|2001-02-13/ps_ratio|0.1059|2001-02-27/ps_ratio|0.1071|2001-01-02/pe_ratio|10.1232|2001-01-16/pe_ratio|15.493|2001-01-30/pe_ratio|13.4507|2001-02-13/pe_ratio|12.1127|2001-02-27/pe_ratio|12.2535|2001-01-09/price_to_book_value|2.8432|2001-01-23/price_to_book_value|3.5372|2001-02-06/price_to_book_value|3.342|2001-02-20/price_to_book_value|2.973|2001-01-02/peg_ratio|0.2771|2001-01-16/peg_ratio|0.424|2001-01-30/peg_ratio|0.3681|2001-02-13/peg_ratio|0.3315|2001-02-27/peg_ratio|0.3354|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-12/percent_of_shares_outstanding|0.024|2001-01-03/price|7.75|2001-01-17/price|10.5|2001-01-31/price|9.5|2001-02-14/price|8.4|2001-02-28/price|9.25|2001-01-03/total_return_price|7.75|2001-01-17/total_return_price|10.5|2001-01-31/total_return_price|9.5|2001-02-14/total_return_price|8.4|2001-02-28/total_return_price|9.25|2001-01-09/enterprise_value|817.6071|2001-01-23/enterprise_value|904.3488|2001-02-06/enterprise_value|879.9492|2001-02-20/enterprise_value|833.8362
usa_0872|WCC|200103|751.55|3.143|439.068|122.967|310.28|1062.224|533.005|529.219||128.122|-406.652|33.406|0.2172|32.4083|-281.2943|0.7562|0.1157|13.2394|3.0475|0.3623|3.8143|0|-0.319|0.0258|49.8857|0.07||928.057|167.119|136.825|5.869|3.492||9|9|843.1488|9|2001-04-03/ev_revenues|0.2266|2001-04-17/ev_revenues|0.2312|2001-05-01/ev_revenues|0.2116|2001-05-15/ev_revenues|0.2173|2001-05-29/ev_revenues|0.2209|2001-04-16/ev_free_cash_flow|-279.8937|2001-04-30/ev_free_cash_flow|-256.3358|2001-05-14/ev_free_cash_flow|-262.365|2001-05-29/ev_free_cash_flow|-268.1138|2001-04-10/ps_ratio|0.112|2001-04-24/ps_ratio|0.1039|2001-05-08/ps_ratio|0.1098|2001-05-22/ps_ratio|0.0996|2001-04-10/pe_ratio|15.339|2001-04-24/pe_ratio|14.2373|2001-05-08/pe_ratio|15.0339|2001-05-22/pe_ratio|13.6441|2001-04-03/price_to_book_value|3.0785|2001-04-17/price_to_book_value|3.2184|2001-05-01/price_to_book_value|2.6265|2001-05-15/price_to_book_value|2.7981|2001-05-29/price_to_book_value|2.9067|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0386|2001-05-10/percent_of_shares_outstanding|0.0108|2001-04-11/price|9|2001-04-25/price|8.6|2001-05-09/price|8.3|2001-05-23/price|8.33|2001-04-11/total_return_price|9|2001-04-25/total_return_price|8.6|2001-05-09/total_return_price|8.3|2001-05-23/total_return_price|8.33|2001-04-03/enterprise_value|879.9726|2001-04-17/enterprise_value|897.9008|2001-05-01/enterprise_value|822.0692|2001-05-15/enterprise_value|844.0549|2001-05-29/enterprise_value|857.9642
usa_0872|WCC|200106|733.311|4.891|433.336|124.278|310.745|1037.322|557.208|480.114||136.264|-399.139|33.406|0.2215|37.5618|-268.8149|0.7188|0.1089|14.9153|2.9242||3.227|0|1.6855|0.0134|46.9562|0.16||944.136|164.831|129.187|12.472|7.513||8.68|8.68|860.2076|9|2001-07-10/ev_revenues|0.2155|2001-07-24/ev_revenues|0.2082|2001-08-07/ev_revenues|0.2116|2001-08-21/ev_revenues|0.2087|2001-07-10/ev_free_cash_flow|9.1355|2001-07-24/ev_free_cash_flow|8.8279|2001-08-07/ev_free_cash_flow|8.9718|2001-08-21/ev_free_cash_flow|8.8477|2001-07-03/ps_ratio|0.1127|2001-07-17/ps_ratio|0.1003|2001-07-31/ps_ratio|0.1046|2001-08-14/ps_ratio|0.1071|2001-08-28/ps_ratio|0.0978|2001-07-03/pe_ratio|18.8542|2001-07-17/pe_ratio|16.7708|2001-07-31/pe_ratio|17.5|2001-08-14/pe_ratio|17.9167|2001-08-28/pe_ratio|16.3542|2001-07-10/price_to_book_value|2.8773|2001-07-24/price_to_book_value|2.6729|2001-08-07/price_to_book_value|2.7685|2001-08-21/price_to_book_value|2.6861|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0254|2001-08-10/percent_of_shares_outstanding|0.0084|2001-07-05/price|9|2001-07-19/price|8.44|2001-08-02/price|8.1|2001-08-16/price|8.45|2001-08-30/price|8.08|2001-07-05/total_return_price|9|2001-07-19/total_return_price|8.44|2001-08-02/total_return_price|8.1|2001-08-16/total_return_price|8.45|2001-08-30/total_return_price|8.08|2001-07-10/enterprise_value|826.9085|2001-07-24/enterprise_value|799.064|2001-08-07/enterprise_value|812.088|2001-08-21/enterprise_value|800.8604
usa_0872|WCC|200109|723.978|2.96|416.607|121.829|307.225|1017.773|483.753|534.02||140.622|-394.044|33.852|0.1882|55.5606|7.9794|0.6211|0.086|14.375|2.1093||3.494|0|-3.3601|0.0198|46.3182|0.11||905.554|159.219|127.043|8.492|5.095||6.9|6.9|722.2668|5.3|2001-10-02/ev_revenues|0.1949|2001-10-16/ev_revenues|0.1964|2001-10-30/ev_revenues|0.188|2001-11-13/ev_revenues|0.1922|2001-11-27/ev_revenues|0.1866|2001-10-02/ev_free_cash_flow|79.3196|2001-10-16/ev_free_cash_flow|79.9012|2001-10-30/ev_free_cash_flow|76.5081|2001-11-13/ev_free_cash_flow|78.2047|2001-11-27/ev_free_cash_flow|75.9265|2001-10-01/ps_ratio|0.0669|2001-10-15/ps_ratio|0.0719|2001-10-29/ps_ratio|0.0617|2001-11-12/ps_ratio|0.0701|2001-11-26/ps_ratio|0.0606|2001-10-01/pe_ratio|18.9286|2001-10-15/pe_ratio|20.3571|2001-10-29/pe_ratio|17.4643|2001-11-12/pe_ratio|19.8214|2001-11-26/pe_ratio|17.1429|2001-10-02/price_to_book_value|1.7486|2001-10-16/price_to_book_value|1.7869|2001-10-30/price_to_book_value|1.5635|2001-11-13/price_to_book_value|1.6752|2001-11-27/price_to_book_value|1.5252|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0467|2001-11-12/percent_of_shares_outstanding|0.037|2001-10-01/price|5.3|2001-10-15/price|5.7|2001-10-29/price|4.89|2001-11-12/price|5.55|2001-11-26/price|4.8|2001-10-01/total_return_price|5.3|2001-10-15/total_return_price|5.7|2001-10-29/total_return_price|4.89|2001-11-12/total_return_price|5.55|2001-11-26/total_return_price|4.8|2001-10-02/enterprise_value|734.2611|2001-10-16/enterprise_value|739.6456|2001-10-30/enterprise_value|708.2359|2001-11-13/enterprise_value|723.9408|2001-11-27/enterprise_value|702.8514
usa_0872|WCC|200112|718.035|75.057|380.022|120.599|311.073|1013.307|529.479|483.828||144.651|-389.919|33.852|0.1831|29.6225|74.5208|0.5174|0.0587|16.6071|1.4327||3.1245|0|0.4845|0.0203|46.0807|0.09||880.286|152.344|124.101|6.535|4.125||4.65|4.65|689.8388|5.1|2002-01-09/ev_revenues|0.1682|2002-01-22/ev_revenues|0.154|2002-02-05/ev_revenues|0.163|2002-02-19/ev_revenues|0.1632|2002-01-09/ev_free_cash_flow|4.1728|2002-01-23/ev_free_cash_flow|3.9262|2002-02-06/ev_free_cash_flow|3.987|2002-02-20/ev_free_cash_flow|4.1088|2002-01-07/ps_ratio|0.066|2002-01-22/ps_ratio|0.0537|2002-02-05/ps_ratio|0.0632|2002-02-19/ps_ratio|0.0634|2002-01-07/pe_ratio|11.8605|2002-01-22/pe_ratio|9.6512|2002-02-05/pe_ratio|11.3721|2002-02-19/pe_ratio|11.3953|2002-01-09/price_to_book_value|1.6479|2002-01-23/price_to_book_value|1.3965|2002-02-06/price_to_book_value|1.4586|2002-02-20/price_to_book_value|1.5827|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0203|2002-02-12/percent_of_shares_outstanding|0.0162|2002-01-07/price|5.1|2002-01-22/price|4.15|2002-02-05/price|4.89|2002-02-19/price|4.9|2002-01-07/total_return_price|5.1|2002-01-22/total_return_price|4.15|2002-02-05/total_return_price|4.89|2002-02-19/total_return_price|4.9|2002-01-09/enterprise_value|615.2765|2002-01-23/enterprise_value|578.9154|2002-02-06/enterprise_value|587.8934|2002-02-20/enterprise_value|605.8495
usa_0872|WCC|200203|677.859|28.661|372.78|116.685|311.393|967.409|428.931|538.478||148.668|-386.082|33.852|0.1799|38.6816|4.5076|0.7129|0.081|14.5581|1.9892||3.4286|0|-1.8318|0.023|47.9625|0.08||808.917|145.644|122.069|6.042|3.837||6.26|6.26|664.6558|6.95|2002-04-02/ev_revenues|0.2242|2002-04-16/ev_revenues|0.2238|2002-04-30/ev_revenues|0.2268|2002-05-14/ev_revenues|0.2273|2002-05-28/ev_revenues|0.2296|2002-04-03/ev_free_cash_flow|24.7256|2002-04-17/ev_free_cash_flow|24.9437|2002-05-01/ev_free_cash_flow|25.8694|2002-05-15/ev_free_cash_flow|26.1896|2002-05-29/ev_free_cash_flow|26.3352|2002-04-02/ps_ratio|0.092|2002-04-16/ps_ratio|0.0916|2002-04-30/ps_ratio|0.0946|2002-05-14/ps_ratio|0.0951|2002-05-28/ps_ratio|0.0975|2002-04-02/pe_ratio|15.7955|2002-04-16/pe_ratio|15.7273|2002-04-30/pe_ratio|16.25|2002-05-14/pe_ratio|16.3409|2002-05-28/pe_ratio|16.75|2002-04-03/price_to_book_value|1.9047|2002-04-17/price_to_book_value|1.95|2002-05-01/price_to_book_value|2.1425|2002-05-15/price_to_book_value|2.209|2002-05-29/price_to_book_value|2.2393|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0201|2002-05-10/percent_of_shares_outstanding|0.0625|2002-04-02/price|6.95|2002-04-16/price|6.92|2002-04-30/price|7.15|2002-05-14/price|7.19|2002-05-28/price|7.37|2002-04-02/total_return_price|6.95|2002-04-16/total_return_price|6.92|2002-04-30/total_return_price|7.15|2002-05-14/total_return_price|7.19|2002-05-28/total_return_price|7.37|2002-04-03/enterprise_value|764.2183|2002-04-17/enterprise_value|770.9603|2002-05-01/enterprise_value|799.571|2002-05-15/enterprise_value|809.4684|2002-05-29/enterprise_value|813.9672
usa_0872|WCC|200206|667.7|24.471|365.78|114.654|311.804|947.022|429.208|517.814||157.132|-380.508|33.835|0.216|40.2736|25.1707|0.6795|0.0834|14.3182|1.9972||3.1229|0|-0.4103|0.0806|46.4417|0.12||848.449|149.453|123.424|3.232|5.573||6.3|6.3|777.9768|6.15|2002-07-09/ev_revenues|0.2159|2002-07-23/ev_revenues|0.2199|2002-08-06/ev_revenues|0.2101|2002-08-20/ev_revenues|0.214|2002-07-10/ev_free_cash_flow|-86.0724|2002-07-24/ev_free_cash_flow|-87.93|2002-08-07/ev_free_cash_flow|-84.5809|2002-08-21/ev_free_cash_flow|-82.5166|2002-07-09/ps_ratio|0.0834|2002-07-23/ps_ratio|0.0875|2002-08-06/ps_ratio|0.0773|2002-08-20/ps_ratio|0.0814|2002-07-09/pe_ratio|15.375|2002-07-23/pe_ratio|16.125|2002-08-06/pe_ratio|14.25|2002-08-20/pe_ratio|15|2002-07-10/price_to_book_value|1.8192|2002-07-24/price_to_book_value|1.9225|2002-08-07/price_to_book_value|1.7363|2002-08-21/price_to_book_value|1.6215|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0588|2002-08-12/percent_of_shares_outstanding|0.0414|2002-07-09/price|6.15|2002-07-23/price|6.45|2002-08-06/price|5.7|2002-08-20/price|6|2002-07-09/total_return_price|6.15|2002-07-23/total_return_price|6.45|2002-08-06/total_return_price|5.7|2002-08-20/total_return_price|6|2002-07-10/enterprise_value|752.1009|2002-07-24/enterprise_value|768.3326|2002-08-07/enterprise_value|739.0678|2002-08-21/enterprise_value|721.0298
usa_0872|WCC|200209|653.502|25.767|353.08|111.53|311.791|926.928|440.122|486.806||164.54|-371.525|33.842|0.2015|27.8562|-79.1621|0.5747|0.0685|12.625|1.4349||2.7904|0|-2.3578|0.0326|47.2789|0.19||852.949|146.487|123.157|5.816|8.983||5.05|5.05|691.718|4.19|2002-10-01/ev_revenues|0.1835|2002-10-15/ev_revenues|0.1756|2002-10-29/ev_revenues|0.183|2002-11-12/ev_revenues|0.1869|2002-11-26/ev_revenues|0.1959|2002-10-02/ev_free_cash_flow|5.5285|2002-10-16/ev_free_cash_flow|5.2837|2002-10-30/ev_free_cash_flow|5.5244|2002-11-13/ev_free_cash_flow|5.7776|2002-11-27/ev_free_cash_flow|5.9622|2002-10-01/ps_ratio|0.058|2002-10-07/ps_ratio|0.0435|2002-10-21/ps_ratio|0.0575|2002-11-04/ps_ratio|0.0548|2002-11-18/ps_ratio|0.0683|2002-10-01/pe_ratio|8.7292|2002-10-15/pe_ratio|7.4792|2002-10-29/pe_ratio|8.6458|2002-11-12/pe_ratio|9.25|2002-11-26/pe_ratio|10.6667|2002-10-02/price_to_book_value|1.1429|2002-10-16/price_to_book_value|0.9757|2002-10-30/price_to_book_value|1.1401|2002-11-13/price_to_book_value|1.313|2002-11-27/price_to_book_value|1.4391|2002-10-01/peg_ratio|0.1222|2002-10-07/peg_ratio|0.0916|2002-10-21/peg_ratio|0.121|2002-11-04/peg_ratio|0.1155|2002-11-18/peg_ratio|0.1438|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0318|2002-11-12/percent_of_shares_outstanding|0.027|2002-10-01/price|4.19|2002-10-07/price|3.14|2002-10-21/price|4.15|2002-11-04/price|3.96|2002-11-18/price|4.93|2002-10-01/total_return_price|4.19|2002-10-07/total_return_price|3.14|2002-10-21/total_return_price|4.15|2002-11-04/total_return_price|3.96|2002-11-18/total_return_price|4.93|2002-10-02/enterprise_value|621.4042|2002-10-16/enterprise_value|593.8962|2002-10-30/enterprise_value|620.9532|2002-11-13/enterprise_value|649.4042|2002-11-27/enterprise_value|670.1519
usa_0872|WCC|200212|581.458|22.57|340.35|110.174|314.078|850.231|402.876|447.355||169.288|-366.796|33.841|0.1957|27.81|6.0384|0.6307|0.072|10.625|1.4912|0.1517|2.469|0|5.6744|0.0389|47.2669|0.1||815.465|149.19|125.733|5.306|4.729||5.2|5.2|678.7216|4.99|2003-01-07/ev_revenues|0.1916|2003-01-21/ev_revenues|0.179|2003-02-04/ev_revenues|0.1765|2003-02-18/ev_revenues|0.1695|2003-01-09/ev_free_cash_flow|57.2063|2003-01-23/ev_free_cash_flow|52.8174|2003-02-06/ev_free_cash_flow|51.5868|2003-02-20/ev_free_cash_flow|51.1356|2003-01-13/ps_ratio|0.0709|2003-01-27/ps_ratio|0.0553|2003-02-10/ps_ratio|0.0543|2003-02-24/ps_ratio|0.0547|2003-01-07/pe_ratio|10.9388|2003-01-21/pe_ratio|9.0408|2003-02-04/pe_ratio|8.6735|2003-02-18/pe_ratio|7.6122|2003-01-09/price_to_book_value|1.3801|2003-01-23/price_to_book_value|1.095|2003-02-06/price_to_book_value|1.0151|2003-02-20/price_to_book_value|0.9858|2003-01-13/peg_ratio|0.7298|2003-01-27/peg_ratio|0.5689|2003-02-10/peg_ratio|0.5587|2003-02-24/peg_ratio|0.5631|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.08|2003-02-11/percent_of_shares_outstanding|0.0798|2003-01-13/price|4.99|2003-01-27/price|3.89|2003-02-10/price|3.82|2003-02-24/price|3.85|2003-01-13/total_return_price|4.99|2003-01-27/total_return_price|3.89|2003-02-10/total_return_price|3.82|2003-02-24/total_return_price|3.85|2003-01-09/enterprise_value|629.0406|2003-01-23/enterprise_value|580.7798|2003-02-06/enterprise_value|567.2487|2003-02-20/enterprise_value|562.2873
usa_0872|WCC|200303|636.89|31.385|336.508|106.881|314.739|898.072|420.915|477.157||177.033|-361.956|33.841|0.1742|23.8306|52.327|0.5348|0.0571|8.3265|1.0632|0.588|2.533|0|0.1371|0.0728|48.4|0.1||790.807|145.432|121.74|6.761|4.84||4.02|4.02|562.7569|3.8|2003-04-01/ev_revenues|0.1756|2003-04-15/ev_revenues|0.173|2003-04-29/ev_revenues|0.1861|2003-05-13/ev_revenues|0.1885|2003-05-27/ev_revenues|0.1907|2003-04-03/ev_free_cash_flow|6.4086|2003-04-17/ev_free_cash_flow|6.2863|2003-05-01/ev_free_cash_flow|6.5995|2003-05-15/ev_free_cash_flow|6.9127|2003-05-29/ev_free_cash_flow|6.8735|2003-04-07/ps_ratio|0.0544|2003-04-21/ps_ratio|0.0502|2003-05-05/ps_ratio|0.0595|2003-05-19/ps_ratio|0.0658|2003-04-01/pe_ratio|7.1176|2003-04-15/pe_ratio|6.7451|2003-04-29/pe_ratio|8.6275|2003-05-13/pe_ratio|8.9804|2003-05-27/pe_ratio|9.2941|2003-04-03/price_to_book_value|0.981|2003-04-17/price_to_book_value|0.9173|2003-05-01/price_to_book_value|1.0804|2003-05-15/price_to_book_value|1.2434|2003-05-29/price_to_book_value|1.2231|2003-04-07/peg_ratio|0.4683|2003-04-21/peg_ratio|0.4326|2003-05-05/peg_ratio|0.5127|2003-05-19/peg_ratio|0.5669|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0623|2003-05-12/percent_of_shares_outstanding|0.0857|2003-04-07/price|3.8|2003-04-21/price|3.51|2003-05-05/price|4.16|2003-05-19/price|4.6|2003-04-07/total_return_price|3.8|2003-04-21/total_return_price|3.51|2003-05-05/total_return_price|4.16|2003-05-19/total_return_price|4.6|2003-04-09/enterprise_value|592.5065|2003-04-23/enterprise_value|587.0934|2003-05-07/enterprise_value|617.3162|2003-05-21/enterprise_value|628.1422
usa_0872|WCC|200306|670.105|33.205|337.906|104.302|314.262|909.276|431.143|478.133||188.74|-354.607|33.858|0.1997|26.5565|7.3629|0.6265|0.0864|10.5882|1.4779|0.2909|2.386|0|4.3586|0.0859|45.9375|0.16||820.238|150.9|126.82|7.167|7.35||6|6|651.5987|5.9|2003-07-08/ev_revenues|0.2147|2003-07-22/ev_revenues|0.2098|2003-08-05/ev_revenues|0.1994|2003-08-19/ev_revenues|0.2095|2003-07-10/ev_free_cash_flow|11.1146|2003-07-24/ev_free_cash_flow|11.3062|2003-08-07/ev_free_cash_flow|10.8056|2003-08-21/ev_free_cash_flow|11.2036|2003-07-14/ps_ratio|0.085|2003-07-28/ps_ratio|0.0878|2003-08-11/ps_ratio|0.0778|2003-08-25/ps_ratio|0.0822|2003-07-08/pe_ratio|11.5636|2003-07-22/pe_ratio|10.9091|2003-08-05/pe_ratio|9.5455|2003-08-19/pe_ratio|10.8727|2003-07-10/price_to_book_value|1.3962|2003-07-24/price_to_book_value|1.4584|2003-08-07/price_to_book_value|1.296|2003-08-21/price_to_book_value|1.4251|2003-07-14/peg_ratio|0.2861|2003-07-28/peg_ratio|0.2958|2003-08-11/peg_ratio|0.2618|2003-08-25/peg_ratio|0.2768|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1296|2003-08-12/percent_of_shares_outstanding|0.0878|2003-07-14/price|5.9|2003-07-28/price|6.1|2003-08-11/price|5.4|2003-08-25/price|5.71|2003-07-14/total_return_price|5.9|2003-07-28/total_return_price|6.1|2003-08-11/total_return_price|5.4|2003-08-25/total_return_price|5.71|2003-07-02/enterprise_value|732.9895|2003-07-16/enterprise_value|689.6709|2003-07-30/enterprise_value|651.7672|2003-08-13/enterprise_value|669.8491|2003-08-27/enterprise_value|674.362
usa_0872|WCC|200309|683.277|30.324|323.608|101.322|359.26|957.776|478.042|479.734||195.707|-346.235|33.858|0.1963|25.2376|10.9751|0.5534|0.0822|9.6852|1.351|0.2768|2.2104|0|4.9018|0.0909|46.5167|0.18||825.601|153.659|124.68|11.772|8.373||5.71|5.71|658.5668|6|2003-10-14/ev_revenues|0.2115|2003-10-28/ev_revenues|0.2243|2003-11-11/ev_revenues|0.2252|2003-11-25/ev_revenues|0.25|2003-10-02/ev_free_cash_flow|20.7413|2003-10-16/ev_free_cash_flow|22.0068|2003-10-30/ev_free_cash_flow|22.7977|2003-11-13/ev_free_cash_flow|23.3311|2003-11-28/ev_free_cash_flow|25.6897|2003-10-06/ps_ratio|0.0868|2003-10-20/ps_ratio|0.0926|2003-11-03/ps_ratio|0.0975|2003-11-17/ps_ratio|0.1053|2003-10-14/pe_ratio|11.7222|2003-10-28/pe_ratio|13.4259|2003-11-11/pe_ratio|13.537|2003-11-25/pe_ratio|16.8519|2003-10-02/price_to_book_value|1.2706|2003-10-16/price_to_book_value|1.4736|2003-10-30/price_to_book_value|1.6004|2003-11-13/price_to_book_value|1.6859|2003-11-28/price_to_book_value|2.0642|2003-10-06/peg_ratio|0.8889|2003-10-20/peg_ratio|0.9481|2003-11-03/peg_ratio|0.9985|2003-11-17/peg_ratio|1.0785|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1006|2003-11-11/percent_of_shares_outstanding|0.0785|2003-10-06/price|6|2003-10-20/price|6.4|2003-11-03/price|6.74|2003-11-17/price|7.28|2003-10-06/total_return_price|6|2003-10-20/total_return_price|6.4|2003-11-03/total_return_price|6.74|2003-11-17/total_return_price|7.28|2003-10-08/enterprise_value|655.4582|2003-10-22/enterprise_value|682.0853|2003-11-05/enterprise_value|729.5139|2003-11-19/enterprise_value|749.8253
usa_0872|WCC|200312|656.288|27.495|320.975|98.937|398.673|993.517|479.71|513.807||167.688|-336.79|61.37|0.2461|25.2258|25.7329|0.6519|0.1312|16.3333|2.0711|1.3437|2.5175|0|9.4532|0.1316|45.0468|0.21||850.119|160.074|128.221|13.393|9.445||9.07|9.07|756.9745|9.4|2004-01-06/ev_revenues|0.2397|2004-01-20/ev_revenues|0.2596|2004-02-03/ev_revenues|0.2552|2004-02-17/ev_revenues|0.2643|2004-01-09/ev_free_cash_flow|28.2611|2004-01-23/ev_free_cash_flow|31.2366|2004-02-06/ev_free_cash_flow|31.132|2004-02-20/ev_free_cash_flow|31.8347|2004-01-12/ps_ratio|0.1329|2004-01-26/ps_ratio|0.1581|2004-02-09/ps_ratio|0.1609|2004-02-23/ps_ratio|0.1667|2004-01-06/pe_ratio|14.7692|2004-01-20/pe_ratio|17.2308|2004-02-03/pe_ratio|16.6923|2004-02-17/pe_ratio|17.8154|2004-01-09/price_to_book_value|2.2607|2004-01-23/price_to_book_value|2.7465|2004-02-06/price_to_book_value|2.7294|2004-02-20/price_to_book_value|2.8442|2004-01-12/peg_ratio|0.4429|2004-01-26/peg_ratio|0.5268|2004-02-09/peg_ratio|0.5362|2004-02-23/peg_ratio|0.5555|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1346|2004-02-10/percent_of_shares_outstanding|0.2774|2004-01-12/price|9.4|2004-01-26/price|11.18|2004-02-09/price|11.38|2004-02-23/price|11.79|2004-01-12/total_return_price|9.4|2004-01-26/total_return_price|11.18|2004-02-09/total_return_price|11.38|2004-02-23/total_return_price|11.79|2004-01-14/enterprise_value|808.1479|2004-01-28/enterprise_value|833.9393|2004-02-11/enterprise_value|861.3682|2004-02-25/enterprise_value|902.3069
usa_0872|WCC|200403|718.637|13.8|349.146|96.479|398.656|1042.866|526.079|516.787||180.202|-327.069|61.438|0.308|29.4521|37.4908|0.8401|0.2121|23.0769|3.7677|0.7067|2.3573|0|7.1206|0.5501|42.2652|0.23||847.793|160.852|129.588|15.204|9.721||15|15|984.8624|15.55|2004-04-13/ev_revenues|0.3019|2004-04-27/ev_revenues|0.3264|2004-05-11/ev_revenues|0.3234|2004-05-25/ev_revenues|0.3273|2004-04-02/ev_free_cash_flow|20.5473|2004-04-16/ev_free_cash_flow|20.7664|2004-04-30/ev_free_cash_flow|19.6974|2004-05-14/ev_free_cash_flow|20.9752|2004-05-28/ev_free_cash_flow|21.553|2004-04-05/ps_ratio|0.209|2004-04-19/ps_ratio|0.2136|2004-05-03/ps_ratio|0.1984|2004-05-17/ps_ratio|0.2118|2004-04-13/pe_ratio|18.5385|2004-04-27/pe_ratio|21.0769|2004-05-11/pe_ratio|20.7051|2004-05-25/pe_ratio|21.1154|2004-04-02/price_to_book_value|3.534|2004-04-16/price_to_book_value|3.596|2004-04-30/price_to_book_value|3.2935|2004-05-14/price_to_book_value|3.6551|2004-05-28/price_to_book_value|3.8186|2004-04-05/peg_ratio|0.3766|2004-04-19/peg_ratio|0.3848|2004-05-03/peg_ratio|0.3574|2004-05-17/peg_ratio|0.3817|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.4135|2004-05-11/percent_of_shares_outstanding|0.7081|2004-04-05/price|15.55|2004-04-19/price|15.89|2004-05-03/price|14.76|2004-05-17/price|15.76|2004-04-05/total_return_price|15.55|2004-04-19/total_return_price|15.89|2004-05-03/total_return_price|14.76|2004-05-17/total_return_price|15.76|2004-04-07/enterprise_value|1042.037|2004-04-21/enterprise_value|1059.8303|2004-05-05/enterprise_value|1077.1214|2004-05-19/enterprise_value|1064.6704
usa_0872|WCC|200406|686.092|9.419|379.583|93.997|398.009|982.978|534.949|448.029||201.406|-307.983|61.438|0.3376|25.6147|23.022|1.0084|0.2513|22.1795|4.2343|0.4528|2.1628|0|5.962|0.6717|43.3773|0.44||931.02|183.707|136.181|29.806|19.086||18.7|18.7|1194.2832|16.5|2004-07-06/ev_revenues|0.3412|2004-07-20/ev_revenues|0.3385|2004-08-03/ev_revenues|0.3714|2004-08-17/ev_revenues|0.3656|2004-08-31/ev_revenues|0.3685|2004-07-12/ev_free_cash_flow|9.7883|2004-07-26/ev_free_cash_flow|10.7701|2004-08-09/ev_free_cash_flow|10.6956|2004-08-23/ev_free_cash_flow|10.8434|2004-07-13/ps_ratio|0.2116|2004-07-27/ps_ratio|0.2608|2004-08-10/ps_ratio|0.2575|2004-08-24/ps_ratio|0.2564|2004-07-06/pe_ratio|17.0094|2004-07-20/pe_ratio|16.7925|2004-08-03/pe_ratio|19.3208|2004-08-17/pe_ratio|18.8679|2004-08-31/pe_ratio|19.0943|2004-07-12/price_to_book_value|3.5256|2004-07-26/price_to_book_value|4.0915|2004-08-09/price_to_book_value|4.0486|2004-08-23/price_to_book_value|4.1337|2004-07-13/peg_ratio|0.1679|2004-07-27/peg_ratio|0.2069|2004-08-10/peg_ratio|0.2043|2004-08-24/peg_ratio|0.2034|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.5584|2004-08-10/percent_of_shares_outstanding|0.7282|2004-07-13/price|16.5|2004-07-27/price|20.34|2004-08-10/price|20.08|2004-08-24/price|19.99|2004-07-13/total_return_price|16.5|2004-07-27/total_return_price|20.34|2004-08-10/total_return_price|20.08|2004-08-24/total_return_price|19.99|2004-07-14/enterprise_value|1128.3262|2004-07-28/enterprise_value|1291.5488|2004-08-11/enterprise_value|1270.868|2004-08-25/enterprise_value|1259.9904
usa_0872|WCC|200409|732.987|19.247|381.865|92.132|401.638|1005.152|565.417|439.735||228.231|-288.947|61.438|0.4052|24.9546|11.9607|1.1591|0.295|21.9528|4.7777|0.234|1.8735|0|2.4939|0.6653|44.2721|0.43||974.508|182.566|137.246|28.203|19.037||23|23|1365.8383|25.1|2004-10-12/ev_revenues|0.3889|2004-10-26/ev_revenues|0.4043|2004-11-09/ev_revenues|0.431|2004-11-23/ev_revenues|0.4368|2004-10-05/ev_free_cash_flow|12.2295|2004-10-19/ev_free_cash_flow|11.5266|2004-11-02/ev_free_cash_flow|12.449|2004-11-16/ev_free_cash_flow|13.0943|2004-11-30/ev_free_cash_flow|13.3235|2004-10-05/ps_ratio|0.3047|2004-10-19/ps_ratio|0.2804|2004-11-02/ps_ratio|0.3112|2004-11-16/ps_ratio|0.3334|2004-11-30/ps_ratio|0.3413|2004-10-12/pe_ratio|18|2004-10-26/pe_ratio|19.0076|2004-11-09/pe_ratio|20.6794|2004-11-23/pe_ratio|21.0611|2004-10-05/price_to_book_value|4.6316|2004-10-19/price_to_book_value|4.2625|2004-11-02/price_to_book_value|4.7468|2004-11-16/price_to_book_value|5.0856|2004-11-30/price_to_book_value|5.206|2004-10-05/peg_ratio|0.1344|2004-10-19/peg_ratio|0.1237|2004-11-02/peg_ratio|0.1373|2004-11-16/peg_ratio|0.1471|2004-11-30/peg_ratio|0.1505|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.6235|2004-11-10/percent_of_shares_outstanding|0.7653|2004-10-05/price|25.1|2004-10-19/price|23.1|2004-11-02/price|25.64|2004-11-16/price|27.47|2004-11-30/price|28.12|2004-10-05/total_return_price|25.1|2004-10-19/total_return_price|23.1|2004-11-02/total_return_price|25.64|2004-11-16/total_return_price|27.47|2004-11-30/total_return_price|28.12|2004-10-06/enterprise_value|1467.5276|2004-10-20/enterprise_value|1410.2522|2004-11-03/enterprise_value|1500.5982|2004-11-17/enterprise_value|1596.513
usa_0872|WCC|200412|854.916|34.523|387.339|94.742|402.147|1003.302|564.245|439.057||353.553|-271.858|61.449|0.4343|27.0869|13.4857|1.2963|0.3469|20.8931|5.2911|0.153|1.1811|0|-6.5618|0.577|45.9557|0.37||987.932|184.996|141.517|26.286|17.089||28.58|28.58|1623.9776|29.3|2005-01-04/ev_revenues|0.475|2005-01-18/ev_revenues|0.4862|2005-02-01/ev_revenues|0.5271|2005-02-15/ev_revenues|0.5212|2005-01-11/ev_free_cash_flow|177.9532|2005-01-25/ev_free_cash_flow|184.1136|2005-02-08/ev_free_cash_flow|210.2241|2005-02-22/ev_free_cash_flow|191.2691|2005-01-11/ps_ratio|0.3443|2005-01-25/ps_ratio|0.3596|2005-02-08/ps_ratio|0.4244|2005-02-22/ps_ratio|0.3774|2005-01-04/pe_ratio|20.4286|2005-01-18/pe_ratio|21.0476|2005-02-01/pe_ratio|23.2857|2005-02-15/pe_ratio|22.966|2005-01-11/price_to_book_value|3.8466|2005-01-25/price_to_book_value|4.0173|2005-02-08/price_to_book_value|4.7407|2005-02-22/price_to_book_value|4.2155|2005-01-11/peg_ratio|0.158|2005-01-25/peg_ratio|0.165|2005-02-08/peg_ratio|0.1947|2005-02-22/peg_ratio|0.1732|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.2747|2005-02-10/percent_of_shares_outstanding|1.1207|2005-01-11/price|29.3|2005-01-25/price|30.6|2005-02-08/price|36.11|2005-02-22/price|32.11|2005-01-11/total_return_price|29.3|2005-01-25/total_return_price|30.6|2005-02-08/total_return_price|36.11|2005-02-22/total_return_price|32.11|2005-01-12/enterprise_value|1762.5465|2005-01-26/enterprise_value|1823.3515|2005-02-09/enterprise_value|2001.1248|2005-02-23/enterprise_value|1917.1118
usa_0872|WCC|200503|779.565|18.765|384.851|93.467|401.591|904.493|583.235|321.258||375.033|-260.514|61.63|0.4414|23.9692|177.4334|1.2468|0.3385|18.4694|3.8058|0.1553|0.7986|0|-6.9595|1.6018|49.3217|0.23||990.871|185.182|142.681|17.371|11.344||28.8|28.8|1684.2317|28.93|2005-04-12/ev_revenues|0.3972|2005-04-26/ev_revenues|0.3633|2005-05-10/ev_revenues|0.3734|2005-05-24/ev_revenues|0.412|2005-04-04/ev_free_cash_flow|15.7182|2005-04-18/ev_free_cash_flow|13.7023|2005-05-02/ev_free_cash_flow|13.6902|2005-05-16/ev_free_cash_flow|14.2022|2005-05-31/ev_free_cash_flow|15.8014|2005-04-05/ps_ratio|0.3406|2005-04-19/ps_ratio|0.2983|2005-05-03/ps_ratio|0.2922|2005-05-17/ps_ratio|0.3085|2005-05-31/ps_ratio|0.3438|2005-04-12/pe_ratio|18.2857|2005-04-26/pe_ratio|16.381|2005-05-10/pe_ratio|16.9388|2005-05-24/pe_ratio|19.1088|2005-04-05/price_to_book_value|3.6216|2005-04-19/price_to_book_value|3.1722|2005-05-03/price_to_book_value|3.1087|2005-05-17/price_to_book_value|3.2815|2005-05-31/price_to_book_value|3.6573|2005-04-05/peg_ratio|0.2225|2005-04-19/peg_ratio|0.1949|2005-05-03/peg_ratio|0.1909|2005-05-17/peg_ratio|0.2015|2005-05-31/peg_ratio|0.2245|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.9306|2005-05-10/percent_of_shares_outstanding|1.9582|2005-04-05/price|28.93|2005-04-19/price|25.34|2005-05-03/price|24.82|2005-05-17/price|26.2|2005-05-31/price|29.2|2005-04-05/total_return_price|28.93|2005-04-19/total_return_price|25.34|2005-05-03/total_return_price|24.82|2005-05-17/total_return_price|26.2|2005-05-31/total_return_price|29.2|2005-04-06/enterprise_value|1640.363|2005-04-20/enterprise_value|1440.3641|2005-05-04/enterprise_value|1475.2643|2005-05-18/enterprise_value|1558.4062
usa_0872|WCC|200506|777.521|15.021|390.099|94.963|401.575|873.8|573.472|300.328||405.743|-233.075|61.63|0.4469|23.1253|16.7043|1.3538|0.3674|21.0748|3.909|0.24|0.666|0|-5.6844|2.3768|48.9982|0.56||1062.06|194.586|141.987|39.062|27.439||31.21|31.21|1753.3433|32.98|2005-07-05/ev_revenues|0.435|2005-07-19/ev_revenues|0.457|2005-08-02/ev_revenues|0.4571|2005-08-16/ev_revenues|0.4356|2005-08-30/ev_revenues|0.4581|2005-07-12/ev_free_cash_flow|25.7443|2005-07-26/ev_free_cash_flow|25.8918|2005-08-09/ev_free_cash_flow|25.677|2005-08-23/ev_free_cash_flow|26.1801|2005-07-12/ps_ratio|0.3872|2005-07-26/ps_ratio|0.3897|2005-08-09/ps_ratio|0.3857|2005-08-23/ps_ratio|0.3946|2005-07-05/pe_ratio|19.9308|2005-07-19/pe_ratio|21.1069|2005-08-02/pe_ratio|21.1006|2005-08-16/pe_ratio|19.9497|2005-08-30/pe_ratio|21.1572|2005-07-12/price_to_book_value|3.8261|2005-07-26/price_to_book_value|3.8516|2005-08-09/price_to_book_value|3.8145|2005-08-23/price_to_book_value|3.9015|2005-07-12/peg_ratio|0.4148|2005-07-26/peg_ratio|0.4176|2005-08-09/peg_ratio|0.4133|2005-08-23/peg_ratio|0.4228|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.2043|2005-08-10/percent_of_shares_outstanding|2.9953|2005-07-12/price|32.98|2005-07-26/price|33.2|2005-08-09/price|32.86|2005-08-23/price|33.61|2005-07-12/total_return_price|32.98|2005-07-26/total_return_price|33.2|2005-08-09/total_return_price|32.86|2005-08-23/total_return_price|33.61|2005-07-13/enterprise_value|1791.135|2005-07-27/enterprise_value|1838.2065|2005-08-10/enterprise_value|1801.9429|2005-08-24/enterprise_value|1818.4277
usa_0872|WCC|200509|1013.28|60.866|456.88|103.179|608.652|1299.22|877.875|421.345||439.624|-208.067|61.654|0.4395|26.1021|24.7983|1.2141|0.3704|20.1572|3.6624|0.3969|1.2984|0|-7.5157|3.2119|49.0353|0.51||1131.449|208.313|157.3|37.06|25.008||31.55|31.55|1715.7506|34|2005-10-11/ev_revenues|0.5086|2005-10-25/ev_revenues|0.5753|2005-11-08/ev_revenues|0.5878|2005-11-22/ev_revenues|0.597|2005-10-04/ev_free_cash_flow|26.6348|2005-10-18/ev_free_cash_flow|27.5864|2005-11-01/ev_free_cash_flow|30.3427|2005-11-15/ev_free_cash_flow|31.8624|2005-11-29/ev_free_cash_flow|31.0937|2005-10-04/ps_ratio|0.3938|2005-10-18/ps_ratio|0.4124|2005-11-01/ps_ratio|0.4651|2005-11-15/ps_ratio|0.4946|2005-11-29/ps_ratio|0.4797|2005-10-11/pe_ratio|20.4192|2005-10-25/pe_ratio|23.9461|2005-11-08/pe_ratio|24.5509|2005-11-22/pe_ratio|25.0359|2005-10-04/price_to_book_value|3.6561|2005-10-18/price_to_book_value|3.8282|2005-11-01/price_to_book_value|4.3266|2005-11-15/price_to_book_value|4.6014|2005-11-29/price_to_book_value|4.4624|2005-10-04/peg_ratio|0.7409|2005-10-18/peg_ratio|0.7757|2005-11-01/peg_ratio|0.8749|2005-11-15/peg_ratio|0.9304|2005-11-29/peg_ratio|0.9023|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.4413|2005-11-10/percent_of_shares_outstanding|3.9539|2005-10-04/price|34|2005-10-18/price|35.6|2005-11-01/price|40.15|2005-11-15/price|42.7|2005-11-29/price|41.41|2005-10-04/total_return_price|34|2005-10-18/total_return_price|35.6|2005-11-01/total_return_price|40.15|2005-11-15/total_return_price|42.7|2005-11-29/total_return_price|41.41|2005-10-05/enterprise_value|2118.7018|2005-10-19/enterprise_value|2230.7422|2005-11-02/enterprise_value|2452.7781|2005-11-16/enterprise_value|2533.7884|2005-11-30/enterprise_value|2487.8352
usa_0872|WCC|200512|908.863|22.125|500.798|103.083|626.109|1159.709|719.886|439.823||491.45|-168.332|61.821|0.5912|23.4129|31.7552|1.468|0.4925|24.7305|4.582|0.9265|0.8287|0|-0.2013|3.3742|49.7437|0.8||1236.722|252.624|170.812|57.391|39.735||42.52|42.52|2529.0509|45.1|2006-01-03/ev_revenues|0.5646|2006-01-17/ev_revenues|0.5733|2006-01-31/ev_revenues|0.6044|2006-02-14/ev_revenues|0.6714|2006-02-28/ev_revenues|0.7057|2006-01-10/ev_free_cash_flow|9.03|2006-01-24/ev_free_cash_flow|8.8856|2006-02-07/ev_free_cash_flow|10.6315|2006-02-21/ev_free_cash_flow|10.803|2006-01-10/ps_ratio|0.5027|2006-01-24/ps_ratio|0.4932|2006-02-07/ps_ratio|0.6078|2006-02-21/ps_ratio|0.619|2006-01-03/pe_ratio|21.0714|2006-01-17/pe_ratio|21.4524|2006-01-31/pe_ratio|22.8238|2006-02-14/pe_ratio|25.781|2006-02-28/pe_ratio|27.2952|2006-01-10/price_to_book_value|4.3784|2006-01-24/price_to_book_value|4.2959|2006-02-07/price_to_book_value|5.2939|2006-02-21/price_to_book_value|5.392|2006-01-10/peg_ratio|0.5011|2006-01-24/peg_ratio|0.4917|2006-02-07/peg_ratio|0.6059|2006-02-21/peg_ratio|0.6171|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.6981|2006-02-10/percent_of_shares_outstanding|3.5922|2006-01-10/price|45.1|2006-01-24/price|44.25|2006-02-07/price|54.53|2006-02-21/price|55.54|2006-01-10/total_return_price|45.1|2006-01-24/total_return_price|44.25|2006-02-07/total_return_price|54.53|2006-02-21/total_return_price|55.54|2006-01-11/enterprise_value|2516.3997|2006-01-25/enterprise_value|2544.0724|2006-02-08/enterprise_value|2961.0709|2006-02-22/enterprise_value|3124.2442
usa_0872|WCC|200603|938.824|30.35|507.93|103.569|629.711|1137.04|698.856|438.184||547.693|-123.882|66.323|0.7951|26.5599|11.8278|2.154|0.681|31|5.9778|0.6789|0.6943|0|0.0814|3.9016|51.686|0.86||1265.508|253.105|169.898|65.473|44.45||61.1|61.1|3378.219|67.92|2006-04-11/ev_revenues|0.7786|2006-04-25/ev_revenues|0.8266|2006-05-05/ev_revenues|0.8971|2006-05-19/ev_revenues|0.7492|2006-04-04/ev_free_cash_flow|17.3088|2006-04-18/ev_free_cash_flow|18.6304|2006-05-02/ev_free_cash_flow|18.8566|2006-05-16/ev_free_cash_flow|17.8818|2006-05-30/ev_free_cash_flow|16.7707|2006-04-04/ps_ratio|0.7213|2006-04-18/ps_ratio|0.7822|2006-05-02/ps_ratio|0.7901|2006-05-05/ps_ratio|0.848|2006-05-19/ps_ratio|0.6956|2006-04-11/pe_ratio|25.1172|2006-04-25/pe_ratio|26.8315|2006-05-09/pe_ratio|28.7143|2006-05-23/pe_ratio|24.9817|2006-04-04/price_to_book_value|5.979|2006-04-18/price_to_book_value|6.4843|2006-05-02/price_to_book_value|6.5708|2006-05-05/price_to_book_value|7.0521|2006-05-19/price_to_book_value|5.7848|2006-04-04/peg_ratio|0.2903|2006-04-18/peg_ratio|0.3148|2006-05-02/peg_ratio|0.3179|2006-05-16/peg_ratio|0.2999|2006-05-30/peg_ratio|0.2794|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.1516|2006-05-10/percent_of_shares_outstanding|4.0785|2006-04-04/price|67.92|2006-04-18/price|73.66|2006-05-02/price|74.4|2006-05-16/price|70.18|2006-05-30/price|65.37|2006-04-04/total_return_price|67.92|2006-04-18/total_return_price|73.66|2006-05-02/total_return_price|74.4|2006-05-16/total_return_price|70.18|2006-05-30/total_return_price|65.37|2006-04-05/enterprise_value|3661.2329|2006-04-19/enterprise_value|3964.4971|2006-05-03/enterprise_value|4067.2043|2006-05-17/enterprise_value|3612.036|2006-05-31/enterprise_value|3529.8058
usa_0872|WCC|200606|1017.571|37.823|536.249|104.373|631.912|1136.132|698.554|437.578||629.802|-68.704|67.769|0.7429|22.462|15.3732|2.0907|0.7047|21.4725|5.359|0.2535|0.5633|0|-0.6089|4.4454|52.5505|1.05||1335.976|270.554|169.512|82.851|55.178||59.32|59.32|3236.6794|68.91|2006-07-14/ev_revenues|0.7075|2006-07-28/ev_revenues|0.6308|2006-08-11/ev_revenues|0.6423|2006-08-25/ev_revenues|0.6703|2006-07-11/ev_free_cash_flow|18.037|2006-07-25/ev_free_cash_flow|15.6636|2006-08-08/ev_free_cash_flow|15.7913|2006-08-22/ev_free_cash_flow|16.2915|2006-07-14/ps_ratio|0.6679|2006-07-28/ps_ratio|0.5884|2006-08-11/ps_ratio|0.6|2006-08-25/ps_ratio|0.6291|2006-07-05/pe_ratio|20.6832|2006-07-19/pe_ratio|20.4876|2006-08-02/pe_ratio|18.1025|2006-08-16/pe_ratio|19.7578|2006-08-30/pe_ratio|18.0373|2006-07-14/price_to_book_value|5.0794|2006-07-28/price_to_book_value|4.4744|2006-08-11/price_to_book_value|4.5648|2006-08-25/price_to_book_value|4.7862|2006-07-11/peg_ratio|0.2088|2006-07-25/peg_ratio|0.1787|2006-08-08/peg_ratio|0.1802|2006-08-22/peg_ratio|0.1866|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.7735|2006-08-10/percent_of_shares_outstanding|2.9776|2006-07-11/price|68.91|2006-07-25/price|58.99|2006-08-08/price|59.5|2006-08-22/price|61.59|2006-07-11/total_return_price|68.91|2006-07-25/total_return_price|58.99|2006-08-08/total_return_price|59.5|2006-08-22/total_return_price|61.59|2006-07-12/enterprise_value|3695.521|2006-07-26/enterprise_value|3172.1306|2006-08-09/enterprise_value|3152.2211|2006-08-23/enterprise_value|3289.7268
usa_0872|WCC|200609|1120.212|59.273|542.244|104.771|629.472|1172.918|734.506|438.412||695.181|-9.319|68.599|0.6497|15.8919|16.1072|1.6907|0.6077|18.0901|4.623|0.1842|0.5348|0|-1.0184|3.0885|52.5531|1.13||1343.066|275.66|168.83|89.269|59.385||60.82|60.82|3306.3645|61.76|2006-10-06/ev_revenues|0.699|2006-10-20/ev_revenues|0.6764|2006-11-03/ev_revenues|0.6563|2006-11-17/ev_revenues|0.6954|2006-10-03/ev_free_cash_flow|18.9827|2006-10-17/ev_free_cash_flow|20.8745|2006-10-31/ev_free_cash_flow|20.0055|2006-11-14/ev_free_cash_flow|19.8128|2006-11-28/ev_free_cash_flow|19.9301|2006-10-06/ps_ratio|0.6725|2006-10-20/ps_ratio|0.6486|2006-11-03/ps_ratio|0.6259|2006-11-17/ps_ratio|0.667|2006-10-11/pe_ratio|17.5052|2006-10-25/pe_ratio|17.4688|2006-11-08/pe_ratio|17.1979|2006-11-22/pe_ratio|17.5208|2006-10-06/price_to_book_value|4.7605|2006-10-20/price_to_book_value|4.5919|2006-11-03/price_to_book_value|4.442|2006-11-17/price_to_book_value|4.7334|2006-10-03/peg_ratio|0.1238|2006-10-17/peg_ratio|0.1374|2006-10-31/peg_ratio|0.1308|2006-11-14/peg_ratio|0.1294|2006-11-28/peg_ratio|0.1303|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.3393|2006-11-10/percent_of_shares_outstanding|3.316|2006-10-03/price|61.76|2006-10-17/price|68.55|2006-10-31/price|65.27|2006-11-14/price|64.58|2006-11-28/price|65|2006-10-03/total_return_price|61.76|2006-10-17/total_return_price|68.55|2006-10-31/total_return_price|65.27|2006-11-14/total_return_price|64.58|2006-11-28/total_return_price|65|2006-10-04/enterprise_value|3553.2768|2006-10-18/enterprise_value|3657.7382|2006-11-01/enterprise_value|3474.2588|2006-11-15/enterprise_value|3543.5801|2006-11-29/enterprise_value|3597.1688
usa_0872|WCC|200612|1618.012|73.395|613.569|107.016|1078.779|2060.756|1153.672|907.084||763.227|48.988|70.82|0.6184|18.4453|18.3828|1.4195|0.5861|16.1979|4.1591|0.1192|1.5305|0|-4.3355|3.0953|53.0503|1.1||1376.053|287.205|184.641|79.973|58.307||59.46|59.46|3237.78|57.95|2007-01-12/ev_revenues|0.7747|2007-01-26/ev_revenues|0.757|2007-02-09/ev_revenues|0.809|2007-02-23/ev_revenues|0.8442|2007-01-09/ev_free_cash_flow|21.0144|2007-01-23/ev_free_cash_flow|21.3556|2007-02-06/ev_free_cash_flow|23.3955|2007-02-20/ev_free_cash_flow|23.7315|2007-01-12/ps_ratio|0.6024|2007-01-26/ps_ratio|0.5837|2007-02-09/ps_ratio|0.6387|2007-02-23/ps_ratio|0.676|2007-01-03/pe_ratio|13.9758|2007-01-17/pe_ratio|14.6063|2007-01-31/pe_ratio|14.6667|2007-02-14/pe_ratio|16.6643|2007-02-28/pe_ratio|16.1184|2007-01-12/price_to_book_value|3.9664|2007-01-26/price_to_book_value|3.843|2007-02-09/price_to_book_value|4.2052|2007-02-23/price_to_book_value|4.4506|2007-01-09/peg_ratio|0.1441|2007-01-23/peg_ratio|0.1473|2007-02-06/peg_ratio|0.1666|2007-02-20/peg_ratio|0.1698|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.7214|2007-02-12/percent_of_shares_outstanding|4.0729|2007-01-09/price|57.95|2007-01-23/price|59.25|2007-02-06/price|67.02|2007-02-20/price|68.3|2007-01-09/total_return_price|57.95|2007-01-23/total_return_price|59.25|2007-02-06/total_return_price|67.02|2007-02-20/total_return_price|68.3|2007-01-10/enterprise_value|4018.9274|2007-01-24/enterprise_value|4061.5365|2007-02-07/enterprise_value|4370.205|2007-02-21/enterprise_value|4479.2051
usa_0872|WCC|200703|1617.519|55.369|606.117|104.715|1046.547|2165.07|1243.585|921.485||623.193|92.32|277.862|0.8106|18.4418|22.1335|1.4619|0.6494|15.285|4.2166|0.1568|2.0356|0|0.8231|5.481|51.7828|0.93||1450.556|299.023|207.558|70.315|48.158||63.08|63.08|4225.9956|63.7|2007-04-09/ev_revenues|0.756|2007-04-23/ev_revenues|0.7322|2007-05-07/ev_revenues|0.755|2007-05-21/ev_revenues|0.7451|2007-04-03/ev_free_cash_flow|17.6468|2007-04-17/ev_free_cash_flow|17.9165|2007-05-01/ev_free_cash_flow|17.4534|2007-05-15/ev_free_cash_flow|17.8559|2007-05-29/ev_free_cash_flow|17.3009|2007-04-09/ps_ratio|0.6165|2007-04-23/ps_ratio|0.589|2007-05-07/ps_ratio|0.6153|2007-05-21/ps_ratio|0.6039|2007-04-11/pe_ratio|15|2007-04-25/pe_ratio|14.9002|2007-05-09/pe_ratio|15.3943|2007-05-23/pe_ratio|14.7648|2007-04-09/price_to_book_value|4.7323|2007-04-23/price_to_book_value|4.5215|2007-05-07/price_to_book_value|4.7235|2007-05-21/price_to_book_value|4.6357|2007-04-03/peg_ratio|0.2791|2007-04-17/peg_ratio|0.2851|2007-05-01/peg_ratio|0.2748|2007-05-15/peg_ratio|0.2838|2007-05-29/peg_ratio|0.2713|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.04|2007-05-10/percent_of_shares_outstanding|7.9988|2007-04-03/price|63.7|2007-04-17/price|65.08|2007-05-01/price|62.71|2007-05-15/price|64.77|2007-05-29/price|61.93|2007-04-03/total_return_price|63.7|2007-04-17/total_return_price|65.08|2007-05-01/total_return_price|62.71|2007-05-15/total_return_price|64.77|2007-05-29/total_return_price|61.93|2007-04-04/enterprise_value|4155.5102|2007-04-18/enterprise_value|4236.227|2007-05-02/enterprise_value|4130.8847|2007-05-16/enterprise_value|4137.2691|2007-05-30/enterprise_value|4086.1941
usa_0872|WCC|200706|1670.473|65.038|634.836|104.906|1046.36|2281.749|1290.101|991.648||559.1|151.987|415.252|0.7597|17.6536|17.1407|1.4014|0.6208|15.2945|4.7652|0.2678|2.4465|0|5.2586|9.8891|48.9074|1.22||1518.108|308.086|195.295|86.82|59.667||61.11|61.11|4009.5816|60.3|2007-07-02/ev_revenues|0.6989|2007-07-16/ev_revenues|0.7185|2007-07-30/ev_revenues|0.6556|2007-08-13/ev_revenues|0.6155|2007-08-27/ev_revenues|0.6013|2007-07-10/ev_free_cash_flow|15.3165|2007-07-24/ev_free_cash_flow|15.0433|2007-08-07/ev_free_cash_flow|13.1344|2007-08-21/ev_free_cash_flow|13.259|2007-07-02/ps_ratio|0.5469|2007-07-16/ps_ratio|0.5697|2007-07-30/ps_ratio|0.4964|2007-08-13/ps_ratio|0.4498|2007-08-27/ps_ratio|0.4332|2007-07-05/pe_ratio|14.0068|2007-07-19/pe_ratio|13.9726|2007-08-02/pe_ratio|12.1826|2007-08-16/pe_ratio|10.1393|2007-08-30/pe_ratio|10.7146|2007-07-02/price_to_book_value|4.7803|2007-07-16/price_to_book_value|4.9792|2007-07-30/price_to_book_value|4.3389|2007-08-13/price_to_book_value|3.9315|2007-08-27/price_to_book_value|3.7865|2007-07-10/peg_ratio|0.3822|2007-07-24/peg_ratio|0.372|2007-08-07/peg_ratio|0.3012|2007-08-21/peg_ratio|0.3058|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.5104|2007-08-10/percent_of_shares_outstanding|6.439|2007-07-10/price|60.3|2007-07-24/price|58.7|2007-08-07/price|47.52|2007-08-21/price|48.25|2007-07-10/total_return_price|60.3|2007-07-24/total_return_price|58.7|2007-08-07/total_return_price|47.52|2007-08-21/total_return_price|48.25|2007-07-11/enterprise_value|3974.5494|2007-07-25/enterprise_value|3916.9491|2007-08-08/enterprise_value|3461.4639|2007-08-22/enterprise_value|3469.8824
usa_0872|WCC|200709|1713.397|64.498|648.147|104.676|1043.673|2308.138|1362.284|945.854||571.793|223.761|480.773|0.5531|13.3775|12.5282|1.1051|0.3772|8.8995|3.2967|0.2787|2.3835|0|10.729|6.5628|46.6065|1.54||1545.607|313.087|194.753|91.727|71.774||43.97|43.97|3274.4846|43.92|2007-10-08/ev_revenues|0.5559|2007-10-22/ev_revenues|0.578|2007-11-05/ev_revenues|0.5583|2007-11-19/ev_revenues|0.5239|2007-10-02/ev_free_cash_flow|9.6412|2007-10-16/ev_free_cash_flow|9.9284|2007-10-30/ev_free_cash_flow|9.9245|2007-11-13/ev_free_cash_flow|9.5559|2007-11-27/ev_free_cash_flow|9.1664|2007-10-08/ps_ratio|0.3829|2007-10-22/ps_ratio|0.4082|2007-11-05/ps_ratio|0.3857|2007-11-19/ps_ratio|0.3464|2007-10-11/pe_ratio|9.7161|2007-10-25/pe_ratio|9.9102|2007-11-08/pe_ratio|9.4134|2007-11-23/pe_ratio|8.7119|2007-10-08/price_to_book_value|3.4557|2007-10-22/price_to_book_value|3.6836|2007-11-05/price_to_book_value|3.481|2007-11-19/price_to_book_value|3.1265|2007-10-02/peg_ratio|0.3706|2007-10-16/peg_ratio|0.3891|2007-10-30/peg_ratio|0.3889|2007-11-13/peg_ratio|0.3651|2007-11-27/peg_ratio|0.3401|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.4393|2007-10-26/percent_of_shares_outstanding|7.6598|2007-11-09/percent_of_shares_outstanding|7.4594|2007-11-27/percent_of_shares_outstanding|7.4242|2007-10-02/price|43.92|2007-10-16/price|46.11|2007-10-30/price|46.08|2007-11-13/price|43.27|2007-11-27/price|40.3|2007-10-02/total_return_price|43.92|2007-10-16/total_return_price|46.11|2007-10-30/total_return_price|46.08|2007-11-13/total_return_price|43.27|2007-11-27/total_return_price|40.3|2007-10-03/enterprise_value|3294.9288|2007-10-17/enterprise_value|3337.054|2007-10-31/enterprise_value|3345.3913|2007-11-14/enterprise_value|3205.4125|2007-11-28/enterprise_value|3081.6695
usa_0872|WCC|200712|1680.499|72.297|666.027|104.119|1058.149|2251.411|1291.925|959.486||608.476|284.794|511.478|0.5019|12.5219|9.1677|1.0536|0.3179|8.1566|2.8107|0.3402|2.2601|0|13.6891|6.7071|45.275|1.34||1489.181|301.92|193.527|82.166|61.032||40.31|40.31|3067.189|35.4|2008-01-14/ev_revenues|0.4715|2008-01-28/ev_revenues|0.4739|2008-02-11/ev_revenues|0.5061|2008-02-25/ev_revenues|0.5222|2008-01-09/ev_free_cash_flow|11.4975|2008-01-23/ev_free_cash_flow|11.331|2008-02-06/ev_free_cash_flow|12.1425|2008-02-20/ev_free_cash_flow|12.7279|2008-01-14/ps_ratio|0.284|2008-01-28/ps_ratio|0.2866|2008-02-11/ps_ratio|0.3225|2008-02-25/ps_ratio|0.3431|2008-01-04/pe_ratio|7.503|2008-01-18/pe_ratio|6.5388|2008-02-01/pe_ratio|8.2247|2008-02-15/pe_ratio|7.9404|2008-02-29/pe_ratio|7.9523|2008-01-14/price_to_book_value|2.5107|2008-01-28/price_to_book_value|2.5341|2008-02-11/price_to_book_value|2.8518|2008-02-25/price_to_book_value|3.0114|2008-01-09/peg_ratio|0.3274|2008-01-23/peg_ratio|0.3186|2008-02-06/peg_ratio|0.3614|2008-02-20/peg_ratio|0.3923|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.8826|2008-01-31/percent_of_shares_outstanding|6.077|2008-02-15/percent_of_shares_outstanding|6.9859|2008-02-29/percent_of_shares_outstanding|8.9259|2008-01-09/price|35.4|2008-01-23/price|34.45|2008-02-06/price|39.08|2008-02-20/price|42.42|2008-01-09/total_return_price|35.4|2008-01-23/total_return_price|34.45|2008-02-06/total_return_price|39.08|2008-02-20/total_return_price|42.42|2008-01-09/enterprise_value|2830.2356|2008-01-23/enterprise_value|2789.2488|2008-02-06/enterprise_value|2989.0055|2008-02-20/enterprise_value|3133.1065
usa_0872|WCC|200803|1637.155|94.432|615.281|110.505|950.104|2161.503|1274.56|886.943||628.639|329.624|536.411|0.4786|11.6912|11.5293|0.9854|0.294|7.167|2.5806|0.3314|2.0374|0|15.0655|6.1388|44.0335|0.97||1465.206|295.645|211.639|61.735|42.69|-18.082|35.84|35.84|2838.044|37.74|2008-04-07/ev_revenues|0.4702|2008-04-21/ev_revenues|0.4886|2008-05-05/ev_revenues|0.4846|2008-05-19/ev_revenues|0.5063|2008-04-02/ev_free_cash_flow|11.0415|2008-04-16/ev_free_cash_flow|11.2288|2008-04-30/ev_free_cash_flow|10.9521|2008-05-14/ev_free_cash_flow|11.7328|2008-05-28/ev_free_cash_flow|11.9004|2008-04-07/ps_ratio|0.2946|2008-04-21/ps_ratio|0.3144|2008-05-05/ps_ratio|0.3101|2008-05-19/ps_ratio|0.3391|2008-04-11/pe_ratio|7.3156|2008-04-25/pe_ratio|7.4458|2008-05-09/pe_ratio|7.9645|2008-05-23/pe_ratio|8.2465|2008-04-07/price_to_book_value|2.6143|2008-04-21/price_to_book_value|2.7901|2008-05-05/price_to_book_value|2.752|2008-05-19/price_to_book_value|2.9598|2008-04-02/peg_ratio|0.3644|2008-04-16/peg_ratio|0.3751|2008-04-30/peg_ratio|0.3593|2008-05-14/peg_ratio|0.4107|2008-05-28/peg_ratio|0.4205|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.6725|2008-04-30/percent_of_shares_outstanding|7.0005|2008-05-15/percent_of_shares_outstanding|7.0795|2008-05-30/percent_of_shares_outstanding|7.3985|2008-04-02/price|37.74|2008-04-16/price|38.85|2008-04-30/price|37.21|2008-05-14/price|42.54|2008-05-28/price|43.55|2008-04-02/total_return_price|37.74|2008-04-16/total_return_price|38.85|2008-04-30/total_return_price|37.21|2008-05-14/total_return_price|42.54|2008-05-28/total_return_price|43.55|2008-04-02/enterprise_value|2802.8702|2008-04-16/enterprise_value|2850.414|2008-04-30/enterprise_value|2780.1692|2008-05-14/enterprise_value|2978.3592|2008-05-28/enterprise_value|3020.905
usa_0872|WCC|200806|1743.017|115.532|646.446|113.47|950.264|2229.758|1344.095|885.663||669.428|389.751|576.293|0.4638|12.0932|11.7228|0.9739|0.2952|8.3195|2.53|0.4102|1.8604|0|9.7784|6.3232|43.6169|1.33||1587.753|310.33|206.802|83.417|57.987|-16.057|42.48|42.48|2975.8318|35.18|2008-07-14/ev_revenues|0.4261|2008-07-28/ev_revenues|0.4353|2008-08-11/ev_revenues|0.4548|2008-08-25/ev_revenues|0.4452|2008-07-09/ev_free_cash_flow|10.6564|2008-07-23/ev_free_cash_flow|11.0903|2008-08-06/ev_free_cash_flow|11.0507|2008-08-20/ev_free_cash_flow|11.1867|2008-07-14/ps_ratio|0.2552|2008-07-28/ps_ratio|0.265|2008-08-11/ps_ratio|0.2856|2008-08-25/ps_ratio|0.2754|2008-07-07/pe_ratio|6.971|2008-07-21/pe_ratio|7.0695|2008-08-04/pe_ratio|7.0676|2008-08-18/pe_ratio|7.3359|2008-07-14/price_to_book_value|2.1869|2008-07-28/price_to_book_value|2.2709|2008-08-11/price_to_book_value|2.4479|2008-08-25/price_to_book_value|2.3607|2008-07-09/peg_ratio|0.3718|2008-07-23/peg_ratio|0.3985|2008-08-06/peg_ratio|0.396|2008-08-20/peg_ratio|0.4044|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.288|2008-07-31/percent_of_shares_outstanding|5.2459|2008-08-15/percent_of_shares_outstanding|4.6812|2008-08-29/percent_of_shares_outstanding|5.2016|2008-07-09/price|35.18|2008-07-23/price|37.7|2008-08-06/price|37.47|2008-08-20/price|38.26|2008-07-09/total_return_price|35.18|2008-07-23/total_return_price|37.7|2008-08-06/total_return_price|37.47|2008-08-20/total_return_price|38.26|2008-07-09/enterprise_value|2617.9769|2008-07-23/enterprise_value|2724.5708|2008-08-06/enterprise_value|2714.842|2008-08-20/enterprise_value|2748.2584
usa_0872|WCC|200809|1765.993|103.27|654.608|116.381|948.338|2203.879|1411.01|792.869||717.016|455.619|590.33|0.429|10.7558|10.6409|0.8301|0.2583|6.2852|2.2134|0.3709|1.6422|0|10.9275|4.8537|43.0996|1.48||1628.087|316.356|211.262|85.179|63.728|-15.646|35.09|35.09|2614.1699|30.48|2008-10-06/ev_revenues|0.3555|2008-10-20/ev_revenues|0.3145|2008-11-03/ev_revenues|0.3136|2008-11-17/ev_revenues|0.2824|2008-10-01/ev_free_cash_flow|9.4098|2008-10-15/ev_free_cash_flow|7.3794|2008-10-29/ev_free_cash_flow|7.277|2008-11-12/ev_free_cash_flow|6.7686|2008-11-26/ev_free_cash_flow|6.7619|2008-10-06/ps_ratio|0.1902|2008-10-20/ps_ratio|0.1472|2008-11-03/ps_ratio|0.1463|2008-11-17/ps_ratio|0.1135|2008-10-14/pe_ratio|4.0977|2008-10-28/pe_ratio|3.373|2008-11-11/pe_ratio|3.25|2008-11-21/pe_ratio|2.3223|2008-10-06/price_to_book_value|1.561|2008-10-20/price_to_book_value|1.2081|2008-11-03/price_to_book_value|1.2005|2008-11-17/price_to_book_value|0.9318|2008-10-01/peg_ratio|0.8641|2008-10-15/peg_ratio|0.5211|2008-10-29/peg_ratio|0.5038|2008-11-12/peg_ratio|0.4179|2008-11-26/peg_ratio|0.4167|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.4328|2008-10-31/percent_of_shares_outstanding|7.1272|2008-11-14/percent_of_shares_outstanding|7.4813|2008-11-28/percent_of_shares_outstanding|6.5161|2008-10-01/price|30.48|2008-10-15/price|18.38|2008-10-29/price|17.77|2008-11-12/price|14.74|2008-11-26/price|14.7|2008-10-01/total_return_price|30.48|2008-10-15/total_return_price|18.38|2008-10-29/total_return_price|17.77|2008-11-12/total_return_price|14.74|2008-11-26/total_return_price|14.7|2008-10-01/enterprise_value|2353.4106|2008-10-15/enterprise_value|1845.599|2008-10-29/enterprise_value|1819.9986|2008-11-12/enterprise_value|1692.8358|2008-11-26/enterprise_value|1691.1571
usa_0872|WCC|200812|1557.663|86.338|605.678|119.223|951.467|1964.757|1006.009|958.748||755.104|477.111|590.288|0.288|9.0948|7.1344|0.6826|0.1195|3.4316|0.9804|0.4797|1.4973|0|15.4208|4.5329|42.4774|0.94||1429.794|284.346|204.574|60.538|39.728|-14.366|16.92|16.92|1784.3259|19.43|2009-01-12/ev_revenues|0.3022|2009-01-26/ev_revenues|0.292|2009-02-09/ev_revenues|0.319|2009-02-23/ev_revenues|0.2873|2009-01-07/ev_free_cash_flow|7.6254|2009-01-21/ev_free_cash_flow|7.4268|2009-02-04/ev_free_cash_flow|7.6289|2009-02-18/ev_free_cash_flow|7.5339|2009-01-12/ps_ratio|0.1347|2009-01-26/ps_ratio|0.1242|2009-02-09/ps_ratio|0.1519|2009-02-23/ps_ratio|0.1189|2009-01-02/pe_ratio|4.1314|2009-01-16/pe_ratio|3.8305|2009-01-30/pe_ratio|3.9025|2009-02-13/pe_ratio|4.4343|2009-02-27/pe_ratio|3.5169|2009-01-12/price_to_book_value|1.0628|2009-01-26/price_to_book_value|0.9801|2009-02-09/price_to_book_value|1.1988|2009-02-23/price_to_book_value|0.9424|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.6633|2009-01-30/percent_of_shares_outstanding|4.1789|2009-02-13/percent_of_shares_outstanding|4.3497|2009-02-27/percent_of_shares_outstanding|4.1037|2009-01-07/price|19.43|2009-01-21/price|18.28|2009-02-04/price|19.45|2009-02-18/price|18.9|2009-01-07/total_return_price|19.43|2009-01-21/total_return_price|18.28|2009-02-04/total_return_price|19.45|2009-02-18/total_return_price|18.9|2009-01-07/enterprise_value|1865.0022|2009-01-21/enterprise_value|1816.4262|2009-02-04/enterprise_value|1865.847|2009-02-18/enterprise_value|1842.615
usa_0872|WCC|200903|1432.936|105.135|561.07|116.859|949.784|1797.007|876.877|920.13||775.695|500.373|590.288|0.2943|9.1374|7.2364|0.656|0.126|4.1674|0.9985||1.3207|0|16.1414|3.3074|42.5642|0.55||1179.59|238.177|187.489|32.639|23.262|-12.518|17.11|17.11|1769.8491|19.29|2009-04-06/ev_revenues|0.306|2009-04-20/ev_revenues|0.3172|2009-05-04/ev_revenues|0.3527|2009-05-18/ev_revenues|0.347|2009-04-01/ev_free_cash_flow|5.8759|2009-04-15/ev_free_cash_flow|6.2187|2009-04-29/ev_free_cash_flow|6.8469|2009-05-13/ev_free_cash_flow|6.491|2009-05-27/ev_free_cash_flow|6.854|2009-04-06/ps_ratio|0.1501|2009-04-20/ps_ratio|0.1614|2009-05-04/ps_ratio|0.198|2009-05-18/ps_ratio|0.1922|2009-04-13/pe_ratio|5.0907|2009-04-27/pe_ratio|5.8953|2009-05-11/pe_ratio|6.093|2009-05-26/pe_ratio|6.2302|2009-04-06/price_to_book_value|1.1131|2009-04-20/price_to_book_value|1.1972|2009-05-04/price_to_book_value|1.4633|2009-05-18/price_to_book_value|1.4208|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.0713|2009-04-30/percent_of_shares_outstanding|3.843|2009-05-15/percent_of_shares_outstanding|3.8063|2009-05-29/percent_of_shares_outstanding|3.9156|2009-04-01/price|19.29|2009-04-15/price|21.68|2009-04-29/price|26.06|2009-05-13/price|23.66|2009-05-27/price|26.2|2009-04-01/total_return_price|19.29|2009-04-15/total_return_price|21.68|2009-04-29/total_return_price|26.06|2009-05-13/total_return_price|23.66|2009-05-27/total_return_price|26.2|2009-04-01/enterprise_value|1737.3476|2009-04-15/enterprise_value|1838.6984|2009-04-29/enterprise_value|2024.4376|2009-05-13/enterprise_value|1919.2036|2009-05-27/enterprise_value|2026.544
usa_0872|WCC|200906|1379.774|103.29|516.738|117.166|948.157|1697.974|600.266|1097.708||821.594|526.827|590.306|0.3417|12.4663|6.5524|0.7579|0.1869|5.3233|1.3811||1.1623|0|7.4857|3.7296|42.7411|0.62||1159.218|223.912|169.914|34.918|26.454|-13.821|24.09|24.09|1937.3754|23.04|2009-07-13/ev_revenues|0.346|2009-07-27/ev_revenues|0.3553|2009-08-10/ev_revenues|0.3474|2009-08-24/ev_revenues|0.3487|2009-07-08/ev_free_cash_flow|5.6694|2009-07-22/ev_free_cash_flow|6.1431|2009-08-05/ev_free_cash_flow|5.9686|2009-08-19/ev_free_cash_flow|5.5946|2009-07-13/ps_ratio|0.1903|2009-07-27/ps_ratio|0.1997|2009-08-10/ps_ratio|0.1917|2009-08-24/ps_ratio|0.193|2009-07-07/pe_ratio|6.4596|2009-07-21/pe_ratio|7.454|2009-08-04/pe_ratio|7.1253|2009-08-18/pe_ratio|6.2646|2009-07-13/price_to_book_value|1.2361|2009-07-27/price_to_book_value|1.2973|2009-08-10/price_to_book_value|1.2454|2009-08-24/price_to_book_value|1.2536|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.9606|2009-07-31/percent_of_shares_outstanding|3.887|2009-08-14/percent_of_shares_outstanding|6.5483|2009-08-31/percent_of_shares_outstanding|11.1111|2009-07-08/price|23.04|2009-07-22/price|26.65|2009-08-05/price|25.32|2009-08-19/price|22.47|2009-07-08/total_return_price|23.04|2009-07-22/total_return_price|26.65|2009-08-05/total_return_price|25.32|2009-08-19/total_return_price|22.47|2009-07-08/enterprise_value|1824.9941|2009-07-22/enterprise_value|1977.4989|2009-08-05/enterprise_value|1921.3129|2009-08-19/enterprise_value|1800.9144
usa_0872|WCC|200909|1357.848|111.345|495.301|117.705|946.485|1537.326|609.225|928.101||961.411|560.446|590.319|0.3893|14.8743|5.6332|0.7326|0.2341|8.0501|1.5204||0.7533|0|8.5604|12.6331|42.7579|0.79||1152.427|220.891|168.309|39.925|33.619|-13.599|28.8|28.8|1830.4792|28.5|2009-10-06/ev_revenues|0.366|2009-10-20/ev_revenues|0.3788|2009-11-03/ev_revenues|0.3541|2009-11-17/ev_revenues|0.3657|2009-10-14/ev_free_cash_flow|5.5941|2009-10-28/ev_free_cash_flow|5.2285|2009-11-11/ev_free_cash_flow|5.438|2009-11-25/ev_free_cash_flow|5.3521|2009-10-06/ps_ratio|0.2435|2009-10-20/ps_ratio|0.2564|2009-11-03/ps_ratio|0.2315|2009-11-17/ps_ratio|0.2432|2009-10-13/pe_ratio|9.7517|2009-10-27/pe_ratio|9.1172|2009-11-10/pe_ratio|9.3517|2009-11-24/pe_ratio|9.2172|2009-10-06/price_to_book_value|1.2357|2009-10-20/price_to_book_value|1.3012|2009-11-03/price_to_book_value|1.175|2009-11-17/price_to_book_value|1.2344|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.1915|2009-10-30/percent_of_shares_outstanding|12.5656|2009-11-13/percent_of_shares_outstanding|12.4381|2009-11-30/percent_of_shares_outstanding|12.6078|2009-10-14/price|28.5|2009-10-28/price|25.69|2009-11-11/price|27.3|2009-11-25/price|26.64|2009-10-14/total_return_price|28.5|2009-10-28/total_return_price|25.69|2009-11-11/total_return_price|27.3|2009-11-25/total_return_price|26.64|2009-10-14/enterprise_value|1817.7955|2009-10-28/enterprise_value|1698.9915|2009-11-11/enterprise_value|1767.0525|2009-11-25/enterprise_value|1739.1486
usa_0872|WCC|200912|1331.004|112.329|507.215|116.309|944.718|1497.904|680.834|817.07||996.289|582.199|590.353|0.3629|16.723|5.4926|0.7046|0.2403|9.6897|1.2199||0.7267|0|7.9216|10.6663|42.7509|0.51||1132.722|216.957|168.238|29.669|21.753|-13.805|27.72|27.72|1784.8096|28.75|2010-01-12/ev_revenues|0.4009|2010-01-26/ev_revenues|0.3937|2010-02-09/ev_revenues|0.3889|2010-02-23/ev_revenues|0.3957|2010-01-06/ev_free_cash_flow|6.5706|2010-01-20/ev_free_cash_flow|6.9328|2010-02-03/ev_free_cash_flow|6.6193|2010-02-17/ev_free_cash_flow|6.5143|2010-01-12/ps_ratio|0.2704|2010-01-26/ps_ratio|0.2632|2010-02-09/ps_ratio|0.2583|2010-02-23/ps_ratio|0.2652|2010-01-05/pe_ratio|11.247|2010-01-19/pe_ratio|12.4696|2010-02-02/pe_ratio|12.0081|2010-02-16/pe_ratio|11.4696|2010-01-12/price_to_book_value|1.2466|2010-01-26/price_to_book_value|1.2134|2010-02-09/price_to_book_value|1.1908|2010-02-23/price_to_book_value|1.2227|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.5479|2010-01-29/percent_of_shares_outstanding|11.8799|2010-02-12/percent_of_shares_outstanding|11.8089|2010-02-26/percent_of_shares_outstanding|12.6144|2010-01-06/price|28.75|2010-01-20/price|31.13|2010-02-03/price|29.07|2010-02-17/price|28.38|2010-01-06/total_return_price|28.75|2010-01-20/total_return_price|31.13|2010-02-03/total_return_price|29.07|2010-02-17/total_return_price|28.38|2010-01-06/enterprise_value|1831.191|2010-01-20/enterprise_value|1932.143|2010-02-03/enterprise_value|1844.7644|2010-02-17/enterprise_value|1815.4968
usa_0872|WCC|201003|1391.482|121.074|507.057|114.615|945.469|1511.908|749.848|762.06||1027.245|601.399|590.383|0.4545|19.9488|9.4447|0.7937|0.3244|14.0283|1.4957||0.6449|0|6.3584|14.8434|43.654|0.44||1148.599|227.416|183.039|27.252|19.2|-13.53|34.71|34.71|2015.3519|37.99|2010-04-06/ev_revenues|0.4537|2010-04-20/ev_revenues|0.4684|2010-05-04/ev_revenues|0.4877|2010-05-18/ev_revenues|0.4759|2010-04-14/ev_free_cash_flow|10.0974|2010-04-28/ev_free_cash_flow|10.8298|2010-05-12/ev_free_cash_flow|10.4197|2010-05-26/ev_free_cash_flow|9.819|2010-04-06/ps_ratio|0.3398|2010-04-20/ps_ratio|0.3547|2010-05-04/ps_ratio|0.3745|2010-05-18/ps_ratio|0.3625|2010-04-13/pe_ratio|16.0085|2010-04-27/pe_ratio|17.4364|2010-05-11/pe_ratio|16.2076|2010-05-25/pe_ratio|15.3178|2010-04-06/price_to_book_value|1.5014|2010-04-20/price_to_book_value|1.5671|2010-05-04/price_to_book_value|1.6535|2010-05-18/price_to_book_value|1.6006|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|14.7966|2010-04-30/percent_of_shares_outstanding|15.7305|2010-05-14/percent_of_shares_outstanding|13.8764|2010-05-28/percent_of_shares_outstanding|12.9405|2010-04-14/price|37.99|2010-04-28/price|41.67|2010-05-12/price|39.63|2010-05-26/price|36.61|2010-04-14/total_return_price|37.99|2010-04-28/total_return_price|41.67|2010-05-12/total_return_price|39.63|2010-05-26/total_return_price|36.61|2010-04-14/enterprise_value|2154.6342|2010-04-28/enterprise_value|2310.902|2010-05-12/enterprise_value|2223.3876|2010-05-26/enterprise_value|2095.2136
usa_0872|WCC|201006|1415.752|95.804|531.486|114.355|954.498|1481.25|778.313|702.937||1051.354|629.193|590.464|0.4343|18.9228|9.8051|0.7648|0.3204|15.6483|1.4147||0.5729|0|5.913|11.6403|46.0421|0.6||1259.121|242.952|185.977|38.733|27.793|-14.4|36.54|36.54|2092.2427|34.22|2010-07-13/ev_revenues|0.4286|2010-07-27/ev_revenues|0.4265|2010-08-10/ev_revenues|0.4337|2010-08-24/ev_revenues|0.3999|2010-07-07/ev_free_cash_flow|13.7139|2010-07-21/ev_free_cash_flow|14.4212|2010-08-04/ev_free_cash_flow|14.3652|2010-08-18/ev_free_cash_flow|13.8307|2010-07-13/ps_ratio|0.3306|2010-07-27/ps_ratio|0.3284|2010-08-10/ps_ratio|0.3361|2010-08-24/ps_ratio|0.3012|2010-07-06/pe_ratio|13.8162|2010-07-20/pe_ratio|15.4274|2010-08-03/pe_ratio|15.4744|2010-08-17/pe_ratio|14.641|2010-08-31/pe_ratio|13.7949|2010-07-13/price_to_book_value|1.4314|2010-07-27/price_to_book_value|1.4221|2010-08-10/price_to_book_value|1.4541|2010-08-24/price_to_book_value|1.3031|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.0513|2010-07-30/percent_of_shares_outstanding|10.6732|2010-08-13/percent_of_shares_outstanding|11.3693|2010-08-31/percent_of_shares_outstanding|10.5586|2010-07-07/price|34.22|2010-07-21/price|36.6|2010-08-04/price|36.44|2010-08-18/price|34.64|2010-07-07/total_return_price|34.22|2010-07-21/total_return_price|36.6|2010-08-04/total_return_price|36.44|2010-08-18/total_return_price|34.64|2010-07-07/enterprise_value|1960.3976|2010-07-21/enterprise_value|2061.5152|2010-08-04/enterprise_value|2053.5113|2010-08-18/enterprise_value|1977.0953
usa_0872|WCC|201009|1517.812|103.12|551.982|114.364|952.323|1539.962|834.844|705.118||1095.297|662.853|590.602|0.4588|21.2168|15.3809|0.8245|0.362|17.1795|1.5659||0.5532|0|4.1967|12.7013|45.5244|0.74||1324.555|257.786|190.577|47.498|33.661|-13.748|39.86|39.86|2198.7015|39.62|2010-10-05/ev_revenues|0.4511|2010-10-19/ev_revenues|0.4517|2010-11-02/ev_revenues|0.4914|2010-11-16/ev_revenues|0.4866|2010-11-30/ev_revenues|0.5201|2010-10-13/ev_free_cash_flow|34.3191|2010-10-27/ev_free_cash_flow|36.6803|2010-11-10/ev_free_cash_flow|38.5876|2010-11-24/ev_free_cash_flow|40.2744|2010-10-05/ps_ratio|0.364|2010-10-19/ps_ratio|0.3646|2010-11-02/ps_ratio|0.4064|2010-11-16/ps_ratio|0.4014|2010-11-30/ps_ratio|0.4364|2010-10-12/pe_ratio|17.1747|2010-10-26/pe_ratio|19.1441|2010-11-09/pe_ratio|20.0306|2010-11-23/pe_ratio|20.6507|2010-10-05/price_to_book_value|1.5444|2010-10-19/price_to_book_value|1.5471|2010-11-02/price_to_book_value|1.7237|2010-11-16/price_to_book_value|1.7024|2010-11-30/price_to_book_value|1.8509|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.9713|2010-10-29/percent_of_shares_outstanding|16.8905|2010-11-15/percent_of_shares_outstanding|18.7279|2010-11-30/percent_of_shares_outstanding|19.8378|2010-10-13/price|39.62|2010-10-27/price|43.16|2010-11-10/price|46.04|2010-11-24/price|48.57|2010-10-13/total_return_price|39.62|2010-10-27/total_return_price|43.16|2010-11-10/total_return_price|46.04|2010-11-24/total_return_price|48.57|2010-10-13/enterprise_value|2186.7772|2010-10-27/enterprise_value|2337.2346|2010-11-10/enterprise_value|2458.7613|2010-11-24/enterprise_value|2566.2433
usa_0872|WCC|201012|1513.686|53.577|588.848|118.045|1146.021|1678.18|708.233|969.947||1148.594|697.676|591.007|0.5679|25.7611|43.3013|1.0524|0.4865|23.1135|2.0635||0.6595|0|-0.2643|16.297|48.9103|0.71||1331.587|270.283|203.991|44.157|34.823|-15.885|53.11|53.11|2759.1161|53.08|2011-01-11/ev_revenues|0.6006|2011-01-25/ev_revenues|0.5949|2011-02-08/ev_revenues|0.632|2011-02-22/ev_revenues|0.6274|2011-01-05/ev_free_cash_flow|26.6325|2011-01-19/ev_free_cash_flow|26.9661|2011-02-02/ev_free_cash_flow|28.2547|2011-02-16/ev_free_cash_flow|29.3055|2011-01-11/ps_ratio|0.4941|2011-01-25/ps_ratio|0.488|2011-02-08/ps_ratio|0.5276|2011-02-22/ps_ratio|0.5223|2011-01-04/pe_ratio|21.1847|2011-01-18/pe_ratio|22.1285|2011-02-01/pe_ratio|23.2129|2011-02-15/pe_ratio|23.8313|2011-01-11/price_to_book_value|2.0352|2011-01-25/price_to_book_value|2.0101|2011-02-08/price_to_book_value|2.1733|2011-02-22/price_to_book_value|2.1534|2011-01-05/peg_ratio|26.3268|2011-01-19/peg_ratio|26.7583|2011-02-02/peg_ratio|28.4248|2011-02-16/peg_ratio|29.7838|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|15.2789|2011-01-31/percent_of_shares_outstanding|13.4575|2011-02-15/percent_of_shares_outstanding|13.1205|2011-02-28/percent_of_shares_outstanding|13.3462|2011-01-05/price|53.08|2011-01-19/price|53.95|2011-02-02/price|57.31|2011-02-16/price|60.05|2011-01-05/total_return_price|53.08|2011-01-19/total_return_price|53.95|2011-02-02/total_return_price|57.31|2011-02-16/total_return_price|60.05|2011-01-05/enterprise_value|2986.8595|2011-01-19/enterprise_value|3024.2781|2011-02-02/enterprise_value|3168.7914|2011-02-16/enterprise_value|3286.6385
usa_0872|WCC|201103|1633.735|52.432|631.084|120.023|1148.724|1753.291|806.755|946.536||1199.224|734.981|591.289|0.6523|25.3045|29.9868|1.1449|0.549|24.8273|2.2632|30.6617|0.6149|0|-0.0302|14.4512|51.2853|0.74||1431.305|286.05|213.759|52.104|37.305|-12.641|61.74|61.74|3363.0543|59.42|2011-04-05/ev_revenues|0.6396|2011-04-19/ev_revenues|0.6008|2011-05-03/ev_revenues|0.6092|2011-05-17/ev_revenues|0.5541|2011-05-31/ev_revenues|0.5763|2011-04-13/ev_free_cash_flow|45.1373|2011-04-27/ev_free_cash_flow|46.0652|2011-05-11/ev_free_cash_flow|43.9507|2011-05-25/ev_free_cash_flow|41.0996|2011-04-05/ps_ratio|0.5687|2011-04-19/ps_ratio|0.5255|2011-05-03/ps_ratio|0.5352|2011-05-17/ps_ratio|0.4739|2011-05-31/ps_ratio|0.4985|2011-04-12/pe_ratio|21.1613|2011-04-26/pe_ratio|21.81|2011-05-10/pe_ratio|20.9928|2011-05-24/pe_ratio|18.9068|2011-04-05/price_to_book_value|2.2806|2011-04-19/price_to_book_value|2.1076|2011-05-03/price_to_book_value|2.145|2011-05-17/price_to_book_value|1.8992|2011-05-31/price_to_book_value|1.998|2011-04-12/peg_ratio|1.1614|2011-04-26/peg_ratio|1.197|2011-05-10/peg_ratio|1.1522|2011-05-24/peg_ratio|1.0377|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|13.5731|2011-04-29/percent_of_shares_outstanding|13.7467|2011-05-13/percent_of_shares_outstanding|13.449|2011-05-31/percent_of_shares_outstanding|12.6667|2011-04-13/price|59.42|2011-04-27/price|61.01|2011-05-11/price|57.48|2011-05-25/price|52.72|2011-04-13/total_return_price|59.42|2011-04-27/total_return_price|61.01|2011-05-11/total_return_price|57.48|2011-05-25/total_return_price|52.72|2011-04-13/enterprise_value|3247.4033|2011-04-27/enterprise_value|3314.1579|2011-05-11/enterprise_value|3162.0361|2011-05-25/enterprise_value|2956.9087
usa_0872|WCC|201106|1704.759|78.615|634.148|126.288|1146.089|1772.65|776.616|996.034||1253.307|783.05|591.464|0.5456|19.5438|41.453|1.0075|0.4645|19.4373|1.8614|1.0668|0.6274|0|-0.779|12.5602|50.321|1||1524.515|306.849|214.212|71.065|50.207|-13.931|53.31|53.31|2982.3341|55.57|2011-07-12/ev_revenues|0.5316|2011-07-26/ev_revenues|0.5514|2011-08-09/ev_revenues|0.4225|2011-08-23/ev_revenues|0.4224|2011-07-06/ev_free_cash_flow|55.5094|2011-07-20/ev_free_cash_flow|53.1168|2011-08-03/ev_free_cash_flow|48.7589|2011-08-17/ev_free_cash_flow|43.8992|2011-08-31/ev_free_cash_flow|45.8585|2011-07-12/ps_ratio|0.4592|2011-07-26/ps_ratio|0.4815|2011-08-09/ps_ratio|0.3358|2011-08-23/ps_ratio|0.3357|2011-07-05/pe_ratio|17.3511|2011-07-19/pe_ratio|16.6395|2011-08-02/pe_ratio|14.9906|2011-08-16/pe_ratio|12.9373|2011-08-30/pe_ratio|13.4953|2011-07-12/price_to_book_value|1.8158|2011-07-26/price_to_book_value|1.9042|2011-08-09/price_to_book_value|1.3271|2011-08-23/price_to_book_value|1.3267|2011-07-05/peg_ratio|0.4777|2011-07-19/peg_ratio|0.4581|2011-08-02/peg_ratio|0.4127|2011-08-16/peg_ratio|0.3562|2011-08-30/peg_ratio|0.3715|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.5639|2011-07-29/percent_of_shares_outstanding|12.5407|2011-08-15/percent_of_shares_outstanding|12.8973|2011-08-31/percent_of_shares_outstanding|13.046|2011-07-06/price|55.57|2011-07-20/price|52.47|2011-08-03/price|46.85|2011-08-17/price|40.55|2011-08-31/price|43.09|2011-07-06/total_return_price|55.57|2011-07-20/total_return_price|52.47|2011-08-03/total_return_price|46.85|2011-08-17/total_return_price|40.55|2011-08-31/total_return_price|43.09|2011-07-06/enterprise_value|3112.8033|2011-07-20/enterprise_value|2978.6316|2011-08-03/enterprise_value|2734.2528|2011-08-17/enterprise_value|2461.7343|2011-08-31/enterprise_value|2571.6068
usa_0872|WCC|201109|1761.888|94.049|631.421|129.482|1137.376|1783.917|822.741|961.176||1283.507|836.94|591.74|0.4482|12.086|40.4048|0.6943|0.365|12.1379|1.4423|0.3342|0.6011|0|-1.8709|14.4312|48.471|1.11||1580.376|315.631|216.205|76.673|53.89|-15.079|36.02|36.02|2265.7805|39.63|2011-10-04/ev_revenues|0.3624|2011-10-18/ev_revenues|0.4207|2011-11-01/ev_revenues|0.4599|2011-11-15/ev_revenues|0.4796|2011-11-29/ev_revenues|0.4626|2011-10-12/ev_free_cash_flow|25.2863|2011-10-26/ev_free_cash_flow|28.7171|2011-11-09/ev_free_cash_flow|29.0205|2011-11-23/ev_free_cash_flow|27.8823|2011-10-04/ps_ratio|0.2838|2011-10-18/ps_ratio|0.3507|2011-11-01/ps_ratio|0.3961|2011-11-15/ps_ratio|0.4188|2011-11-29/ps_ratio|0.3992|2011-10-11/pe_ratio|10.8006|2011-10-25/pe_ratio|13.0618|2011-11-08/pe_ratio|13.9551|2011-11-22/pe_ratio|13.1657|2011-10-04/price_to_book_value|1.1289|2011-10-18/price_to_book_value|1.3954|2011-11-01/price_to_book_value|1.5746|2011-11-15/price_to_book_value|1.6649|2011-11-29/price_to_book_value|1.5871|2011-10-11/peg_ratio|0.1948|2011-10-25/peg_ratio|0.2355|2011-11-08/peg_ratio|0.2516|2011-11-22/peg_ratio|0.2374|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|13.4099|2011-10-31/percent_of_shares_outstanding|13.9972|2011-11-15/percent_of_shares_outstanding|11.8588|2011-11-30/percent_of_shares_outstanding|12.8865|2011-10-12/price|39.63|2011-10-26/price|47.13|2011-11-09/price|47.83|2011-11-23/price|45.34|2011-10-12/total_return_price|39.63|2011-10-26/total_return_price|47.13|2011-11-09/total_return_price|47.83|2011-11-23/total_return_price|45.34|2011-10-12/enterprise_value|2393.069|2011-10-26/enterprise_value|2717.7575|2011-11-09/enterprise_value|2746.4691|2011-11-23/enterprise_value|2638.7554
usa_0872|WCC|201112|1737.42|63.869|626.967|133.55|1165.001|1732.542|845.846|886.696||1345.998|891.789|593.329|0.5116|14.9542|31.0865|0.9533|0.4555|14.5084|1.8109|0.2616|0.5177|0|-0.4488|13.2761|49.143|1.12||1589.522|328.039|227.807|79.534|54.849|-11.952|52.35|52.35|2941.9975|53.85|2012-01-10/ev_revenues|0.5043|2012-01-24/ev_revenues|0.5195|2012-02-07/ev_revenues|0.5693|2012-02-21/ev_revenues|0.5667|2012-01-04/ev_free_cash_flow|22.1428|2012-01-18/ev_free_cash_flow|23.4534|2012-02-01/ev_free_cash_flow|25.5471|2012-02-15/ev_free_cash_flow|25.6345|2012-02-29/ev_free_cash_flow|25.0855|2012-01-10/ps_ratio|0.4599|2012-01-24/ps_ratio|0.4773|2012-02-07/ps_ratio|0.5345|2012-02-21/ps_ratio|0.531|2012-01-03/pe_ratio|13.6801|2012-01-17/pe_ratio|14.6398|2012-01-31/pe_ratio|15.8388|2012-02-14/pe_ratio|16.2393|2012-02-28/pe_ratio|15.8388|2012-01-10/price_to_book_value|1.8247|2012-01-24/price_to_book_value|1.8941|2012-02-07/price_to_book_value|2.1209|2012-02-21/price_to_book_value|2.1088|2012-01-03/peg_ratio|0.2302|2012-01-17/peg_ratio|0.2463|2012-01-31/peg_ratio|0.2665|2012-02-14/peg_ratio|0.2732|2012-02-28/peg_ratio|0.2665|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|13.8437|2012-01-31/percent_of_shares_outstanding|14.8942|2012-02-15/percent_of_shares_outstanding|15.0624|2012-02-29/percent_of_shares_outstanding|14.77|2012-01-04/price|53.85|2012-01-18/price|57.9|2012-02-01/price|64.37|2012-02-15/price|64.64|2012-02-29/price|62.89|2012-01-04/total_return_price|53.85|2012-01-18/total_return_price|57.9|2012-02-01/total_return_price|64.37|2012-02-15/total_return_price|64.64|2012-02-29/total_return_price|62.89|2012-01-04/enterprise_value|2971.2474|2012-01-18/enterprise_value|3147.1146|2012-02-01/enterprise_value|3428.0679|2012-02-15/enterprise_value|3439.7924|2012-02-29/enterprise_value|3366.1273
usa_0872|WCC|201203|1794.406|63.641|634.659|134.455|1176.856|1736.022|878.171|857.851||1411.305|944.767|595.944|0.5714|16.2474|26.0029|1.0941|0.5364|16.6776|2.1301|0.2806|0.4705|0|0.8894|14.798|51.285|1.03||1606.018|319.75|228.139|74.57|52.978|-8.962|65.67|65.67|3489.2211|61.15|2012-04-03/ev_revenues|0.5495|2012-04-17/ev_revenues|0.5485|2012-05-01/ev_revenues|0.5576|2012-05-15/ev_revenues|0.5087|2012-05-29/ev_revenues|0.5264|2012-04-11/ev_free_cash_flow|20.1622|2012-04-25/ev_free_cash_flow|21.6177|2012-05-09/ev_free_cash_flow|20.4708|2012-05-23/ev_free_cash_flow|19.9347|2012-04-03/ps_ratio|0.5197|2012-04-17/ps_ratio|0.5186|2012-05-01/ps_ratio|0.5284|2012-05-15/ps_ratio|0.4724|2012-05-29/ps_ratio|0.4927|2012-04-10/pe_ratio|14.2629|2012-04-24/pe_ratio|15.3638|2012-05-08/pe_ratio|14.8498|2012-05-22/pe_ratio|14.1385|2012-04-03/price_to_book_value|2.0277|2012-04-17/price_to_book_value|2.0233|2012-05-01/price_to_book_value|2.0641|2012-05-15/price_to_book_value|1.8455|2012-05-29/price_to_book_value|1.9249|2012-04-10/peg_ratio|0.2707|2012-04-24/peg_ratio|0.2916|2012-05-08/peg_ratio|0.2818|2012-05-22/peg_ratio|0.2683|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|15.0317|2012-04-30/percent_of_shares_outstanding|15.7679|2012-05-15/percent_of_shares_outstanding|16.3904|2012-05-31/percent_of_shares_outstanding|17.073|2012-04-11/price|61.15|2012-04-25/price|66.56|2012-05-09/price|62.22|2012-05-23/price|60.23|2012-04-11/total_return_price|61.15|2012-04-25/total_return_price|66.56|2012-05-09/total_return_price|62.22|2012-05-23/total_return_price|60.23|2012-04-11/enterprise_value|3262.1202|2012-04-25/enterprise_value|3497.6158|2012-05-09/enterprise_value|3312.0506|2012-05-23/enterprise_value|3225.3192
usa_0872|WCC|201206|1836.151|72.198|651.824|137.199|1172.07|1718.221|894.505|823.716||1468.534|1003.641|598.949|0.4732|13.9024|19.1966|0.9624|0.4319|13.2934|1.6871|0.2523|0.4277|0|0.9454|15.7792|51.078|1.15||1672.734|335.672|231.179|84.574|58.874|-11.477|57.49|57.49|3105.9002|60.97|2012-07-10/ev_revenues|0.4695|2012-07-24/ev_revenues|0.4419|2012-08-07/ev_revenues|0.5003|2012-08-21/ev_revenues|0.4951|2012-07-05/ev_free_cash_flow|13.9597|2012-07-19/ev_free_cash_flow|13.0317|2012-08-02/ev_free_cash_flow|12.7056|2012-08-16/ev_free_cash_flow|13.8292|2012-08-30/ev_free_cash_flow|13.3794|2012-07-10/ps_ratio|0.4393|2012-07-24/ps_ratio|0.4076|2012-08-07/ps_ratio|0.4735|2012-08-21/ps_ratio|0.4676|2012-07-03/pe_ratio|13.7188|2012-07-17/pe_ratio|12.4422|2012-07-31/pe_ratio|12.6327|2012-08-14/pe_ratio|13.3764|2012-08-28/pe_ratio|13.5714|2012-07-10/price_to_book_value|1.6834|2012-07-24/price_to_book_value|1.5619|2012-08-07/price_to_book_value|1.8187|2012-08-21/price_to_book_value|1.7957|2012-07-03/peg_ratio|0.3587|2012-07-17/peg_ratio|0.3253|2012-07-31/peg_ratio|0.3303|2012-08-14/peg_ratio|0.3498|2012-08-28/peg_ratio|0.3549|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|15.3201|2012-07-31/percent_of_shares_outstanding|15.6102|2012-08-15/percent_of_shares_outstanding|15.6459|2012-08-31/percent_of_shares_outstanding|16.0303|2012-07-05/price|60.97|2012-07-19/price|56.07|2012-08-02/price|54.23|2012-08-16/price|60.15|2012-08-30/price|57.78|2012-07-05/total_return_price|60.97|2012-07-19/total_return_price|56.07|2012-08-02/total_return_price|54.23|2012-08-16/total_return_price|60.15|2012-08-30/total_return_price|57.78|2012-07-05/enterprise_value|3215.9598|2012-07-19/enterprise_value|3002.1693|2012-08-02/enterprise_value|2927.0461|2012-08-16/enterprise_value|3185.9029|2012-08-30/enterprise_value|3082.2727
usa_0872|WCC|201209|1905.925|107.637|662.764|140.998|1331.573|1875.464|910.036|965.428||1544.622|1066.216|600.059|0.5033|13.7858|13.0947|0.9276|0.4769|12.9252|1.8318|0.338|0.5046|0|0.1184|16.5507|50.773|1.25||1656.186|338.754|225.812|90.378|63.415|-12.654|56.28|56.28|3016.684|57|2012-10-02/ev_revenues|0.4832|2012-10-16/ev_revenues|0.4804|2012-10-31/ev_revenues|0.538|2012-11-14/ev_revenues|0.5128|2012-11-28/ev_revenues|0.5285|2012-10-11/ev_free_cash_flow|12.3319|2012-10-25/ev_free_cash_flow|13.3799|2012-11-08/ev_free_cash_flow|13.3514|2012-11-23/ev_free_cash_flow|13.4793|2012-10-02/ps_ratio|0.4399|2012-10-16/ps_ratio|0.4366|2012-10-31/ps_ratio|0.5029|2012-11-14/ps_ratio|0.4738|2012-11-28/ps_ratio|0.4919|2012-10-09/pe_ratio|12.7121|2012-10-23/pe_ratio|13.8813|2012-11-06/pe_ratio|14.6703|2012-11-20/pe_ratio|13.7824|2012-10-02/price_to_book_value|1.6062|2012-10-16/price_to_book_value|1.5943|2012-10-31/price_to_book_value|1.8375|2012-11-14/price_to_book_value|1.7313|2012-11-28/price_to_book_value|1.7973|2012-10-09/peg_ratio|0.4571|2012-10-23/peg_ratio|0.4992|2012-11-06/peg_ratio|0.5275|2012-11-20/peg_ratio|0.4956|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|17.0017|2012-10-31/percent_of_shares_outstanding|16.766|2012-11-15/percent_of_shares_outstanding|16.3852|2012-11-30/percent_of_shares_outstanding|16.0595|2012-10-11/price|57|2012-10-25/price|63.15|2012-11-08/price|62.94|2012-11-23/price|63.69|2012-10-11/total_return_price|57|2012-10-25/total_return_price|63.15|2012-11-08/total_return_price|62.94|2012-11-23/total_return_price|63.69|2012-10-11/enterprise_value|3163.5982|2012-10-25/enterprise_value|3432.4614|2012-11-08/enterprise_value|3425.1312|2012-11-23/enterprise_value|3457.9414
usa_0872|WCC|201212|2101.837|86.099|793.974|210.723|2274.558|3075.938|1007.995|2067.943||1553.797|1092.719|604.05|0.549|23.0932|14.0846|1.0065|0.5156|14.4857|1.884|0.5209|1.1422|0|-6.7541|16.4039|51.365|0.95||1644.363|337.27|275.884|32.117|26.51|-14.669|67.24|67.24|3613.2433|69|2013-01-09/ev_revenues|0.7254|2013-01-23/ev_revenues|0.7445|2013-02-06/ev_revenues|0.7466|2013-02-20/ev_revenues|0.7546|2013-01-04/ev_free_cash_flow|17.838|2013-01-18/ev_free_cash_flow|17.8995|2013-02-01/ev_free_cash_flow|18.4862|2013-02-15/ev_free_cash_flow|19.028|2013-01-09/ps_ratio|0.5439|2013-01-23/ps_ratio|0.566|2013-02-06/ps_ratio|0.5685|2013-02-20/ps_ratio|0.5777|2013-01-02/pe_ratio|15.7991|2013-01-16/pe_ratio|15.4772|2013-01-30/pe_ratio|16.4886|2013-02-13/pe_ratio|17.2397|2013-02-27/pe_ratio|16.9224|2013-01-09/price_to_book_value|1.985|2013-01-23/price_to_book_value|2.0655|2013-02-06/price_to_book_value|2.0746|2013-02-20/price_to_book_value|2.1084|2013-01-02/peg_ratio|1.5298|2013-01-16/peg_ratio|1.4986|2013-01-30/peg_ratio|1.5966|2013-02-13/peg_ratio|1.6693|2013-02-27/peg_ratio|1.6386|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|16.5146|2013-01-31/percent_of_shares_outstanding|17.1967|2013-02-15/percent_of_shares_outstanding|15.8152|2013-02-28/percent_of_shares_outstanding|15.8037|2013-01-04/price|69|2013-01-18/price|69.37|2013-02-01/price|72.9|2013-02-15/price|76.16|2013-01-04/total_return_price|69|2013-01-18/total_return_price|69.37|2013-02-01/total_return_price|72.9|2013-02-15/total_return_price|76.16|2013-01-04/enterprise_value|4728.8515|2013-01-18/enterprise_value|4745.1543|2013-02-01/enterprise_value|4900.6914|2013-02-15/enterprise_value|5044.3318
usa_0872|WCC|201303|2176.694|116.791|792.404|207.166|2244.664|3051.874|1038.727|2013.147||1617.371|1176.708|605.478|0.7695|20.4402|16.6553|1.0191|0.5947|16.4749|2.1715|1.5953|1.0356|0|-6.1128|16.5002|52.41|1.6||1808.059|381.08|227.456|114.981|83.989|-21.926|77.18|77.18|4758.2443|71.2|2013-04-03/ev_revenues|0.6838|2013-04-17/ev_revenues|0.6696|2013-05-01/ev_revenues|0.6722|2013-05-15/ev_revenues|0.731|2013-05-29/ev_revenues|0.7083|2013-04-15/ev_free_cash_flow|15.6773|2013-04-29/ev_free_cash_flow|16.299|2013-05-13/ev_free_cash_flow|17.0331|2013-05-28/ev_free_cash_flow|16.9035|2013-04-03/ps_ratio|0.5296|2013-04-17/ps_ratio|0.5131|2013-05-01/ps_ratio|0.5156|2013-05-15/ps_ratio|0.5842|2013-05-29/ps_ratio|0.5577|2013-04-10/pe_ratio|14.2283|2013-04-24/pe_ratio|14.0687|2013-05-08/pe_ratio|15.1253|2013-05-22/pe_ratio|15.2424|2013-04-03/price_to_book_value|1.9037|2013-04-17/price_to_book_value|1.8443|2013-05-01/price_to_book_value|1.855|2013-05-15/price_to_book_value|2.1015|2013-05-29/price_to_book_value|2.0063|2013-04-10/peg_ratio|0.8784|2013-04-24/peg_ratio|0.8686|2013-05-08/peg_ratio|0.9338|2013-05-22/peg_ratio|0.9411|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|16.5944|2013-04-30/percent_of_shares_outstanding|17.9919|2013-05-15/percent_of_shares_outstanding|18.57|2013-05-31/percent_of_shares_outstanding|16.2059|2013-04-01/price|71.2|2013-04-15/price|66.27|2013-04-29/price|70.3|2013-05-13/price|75|2013-05-28/price|74.16|2013-04-01/total_return_price|71.2|2013-04-15/total_return_price|66.27|2013-04-29/total_return_price|70.3|2013-05-13/total_return_price|75|2013-05-28/total_return_price|74.16|2013-04-15/enterprise_value|4478.8221|2013-04-29/enterprise_value|4656.4359|2013-05-13/enterprise_value|4866.181|2013-05-28/enterprise_value|4829.1306
usa_0872|WCC|201306|2194.656|104.512|808.747|198.93|2202.959|2993.047|1041.014|1952.033||1642.583|1241.987|606.012|0.6678|18.8541|15.8366|0.9729|0.5106|13.8768|1.8367|0.8567|0.9837|0|-6.3489|16.3016|52.319|1.25||1893.953|392.55|265.506|88.122|65.285|-21.769|67.25|67.25|4524.3471|69.62|2013-07-10/ev_revenues|0.6523|2013-07-24/ev_revenues|0.6639|2013-08-07/ev_revenues|0.6863|2013-08-21/ev_revenues|0.6822|2013-07-09/ev_free_cash_flow|16.9602|2013-07-23/ev_free_cash_flow|17.37|2013-08-06/ev_free_cash_flow|18.0761|2013-08-20/ev_free_cash_flow|17.7246|2013-07-10/ps_ratio|0.5117|2013-07-24/ps_ratio|0.5252|2013-08-07/ps_ratio|0.5507|2013-08-21/ps_ratio|0.546|2013-07-03/pe_ratio|12.996|2013-07-17/pe_ratio|14.0515|2013-07-31/pe_ratio|15.0059|2013-08-14/pe_ratio|14.7089|2013-08-28/pe_ratio|14.5208|2013-07-10/price_to_book_value|1.8609|2013-07-24/price_to_book_value|1.91|2013-08-07/price_to_book_value|2.0055|2013-08-21/price_to_book_value|1.9883|2013-07-03/peg_ratio|0.8955|2013-07-17/peg_ratio|0.9682|2013-07-31/peg_ratio|1.034|2013-08-14/peg_ratio|1.0135|2013-08-28/peg_ratio|1.0006|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|16.7159|2013-07-31/percent_of_shares_outstanding|17.4165|2013-08-15/percent_of_shares_outstanding|17.0272|2013-08-30/percent_of_shares_outstanding|15.1159|2013-07-09/price|69.62|2013-07-23/price|72.13|2013-08-06/price|76.36|2013-08-20/price|74.21|2013-07-09/total_return_price|69.62|2013-07-23/total_return_price|72.13|2013-08-06/total_return_price|76.36|2013-08-20/total_return_price|74.21|2013-07-09/enterprise_value|4583.1162|2013-07-23/enterprise_value|4693.8589|2013-08-06/enterprise_value|4884.6735|2013-08-20/enterprise_value|4789.6964
usa_0872|WCC|201309|2218.67|98.575|795.917|201.905|2219.952|2941.146|1036.811|1904.335||1738.305|1310.393|607.273|0.7144|19.8462|18.3148|1.0388|0.5837|15.4257|2.1254|1.0629|0.9075|0|-5.614|14.8962|52.546|1.32||1931.26|395.651|255.202|100.027|69.162|-21.304|77.82|77.82|4949.1696|78.21|2013-10-02/ev_revenues|0.6793|2013-10-16/ev_revenues|0.6642|2013-10-30/ev_revenues|0.7195|2013-11-13/ev_revenues|0.7217|2013-11-27/ev_revenues|0.73|2013-10-01/ev_free_cash_flow|19.4247|2013-10-15/ev_free_cash_flow|18.7759|2013-10-29/ev_free_cash_flow|20.4094|2013-11-12/ev_free_cash_flow|20.6756|2013-11-26/ev_free_cash_flow|20.8304|2013-10-02/ps_ratio|0.5619|2013-10-16/ps_ratio|0.5441|2013-10-30/ps_ratio|0.6094|2013-11-13/ps_ratio|0.6119|2013-11-27/ps_ratio|0.6217|2013-10-09/pe_ratio|14.4102|2013-10-23/pe_ratio|15.0059|2013-11-06/pe_ratio|16.3301|2013-11-20/pe_ratio|16.5391|2013-10-02/price_to_book_value|1.9933|2013-10-16/price_to_book_value|1.93|2013-10-30/price_to_book_value|2.1616|2013-11-13/price_to_book_value|2.1708|2013-11-27/price_to_book_value|2.2054|2013-10-09/peg_ratio|1.1503|2013-10-23/peg_ratio|1.1978|2013-11-06/peg_ratio|1.3035|2013-11-20/peg_ratio|1.3202|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.2296|2013-10-31/percent_of_shares_outstanding|11.0037|2013-11-15/percent_of_shares_outstanding|12.0425|2013-11-29/percent_of_shares_outstanding|10.7992|2013-10-01/price|78.21|2013-10-15/price|74.48|2013-10-29/price|83.87|2013-11-12/price|85.4|2013-11-26/price|86.29|2013-10-01/total_return_price|78.21|2013-10-15/total_return_price|74.48|2013-10-29/total_return_price|83.87|2013-11-12/total_return_price|85.4|2013-11-26/total_return_price|86.29|2013-10-01/enterprise_value|4935.495|2013-10-15/enterprise_value|4770.6435|2013-10-29/enterprise_value|5185.6868|2013-11-12/enterprise_value|5253.3076|2013-11-26/enterprise_value|5292.6426
usa_0872|WCC|201312|2205.615|123.725|787.324|198.654|2173.558|2884.102|1051.663|1832.439||1764.809|1368.386|610.43|0.7548|19.6546|21.5018|1.1687|0.6509|17.4004|2.3091|1.389|0.8644|0|-3.7009|10.4804|53.313|1.09||1880.071|376.17|248.646|76.722|57.994|-20.608|90.15|90.15|5463.2415|89.32|2014-01-09/ev_revenues|0.7229|2014-01-23/ev_revenues|0.7268|2014-02-06/ev_revenues|0.6614|2014-02-20/ev_revenues|0.6929|2014-01-07/ev_free_cash_flow|18.6403|2014-01-21/ev_free_cash_flow|19.1056|2014-02-04/ev_free_cash_flow|17.4277|2014-02-18/ev_free_cash_flow|18.0286|2014-01-09/ps_ratio|0.6379|2014-01-23/ps_ratio|0.6425|2014-02-06/ps_ratio|0.5648|2014-02-20/ps_ratio|0.6006|2014-01-02/pe_ratio|17.0798|2014-01-16/pe_ratio|17.8346|2014-01-30/pe_ratio|15.5342|2014-02-13/pe_ratio|16.0513|2014-02-27/pe_ratio|16.3707|2014-01-09/price_to_book_value|2.2833|2014-01-23/price_to_book_value|2.2999|2014-02-06/price_to_book_value|2.0217|2014-02-20/price_to_book_value|2.1555|2014-01-02/peg_ratio|0.8501|2014-01-16/peg_ratio|0.8877|2014-01-30/peg_ratio|0.7732|2014-02-13/peg_ratio|0.7989|2014-02-27/peg_ratio|0.8148|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.8865|2014-01-31/percent_of_shares_outstanding|10.609|2014-02-14/percent_of_shares_outstanding|10.0003|2014-02-28/percent_of_shares_outstanding|10.2482|2014-01-07/price|89.32|2014-01-16/price|93.81|2014-01-30/price|81.71|2014-02-13/price|84.43|2014-02-27/price|86.11|2014-01-07/total_return_price|89.32|2014-01-16/total_return_price|93.81|2014-01-30/total_return_price|81.71|2014-02-13/total_return_price|84.43|2014-02-27/total_return_price|86.11|2014-01-07/enterprise_value|5355.6431|2014-01-21/enterprise_value|5489.331|2014-02-04/enterprise_value|5007.2579|2014-02-18/enterprise_value|5179.9011
usa_0872|WCC|201403|2259.899|96.356|811.095|195.263|2201.292|2937.51|1086.172|1851.338||1773.627|1419.919|614.502|0.6762|20.8883|17.924|1.0834|0.5808|15.5798|2.0846|0.7755|0.8473|0|1.6156|11.9924|53.373|0.97||1810.825|374.793|265.462|72.271|51.905|-20.688|81.95|81.95|5149.865|86.63|2014-04-03/ev_revenues|0.7054|2014-04-17/ev_revenues|0.6993|2014-05-01/ev_revenues|0.7088|2014-05-15/ev_revenues|0.6883|2014-05-29/ev_revenues|0.6938|2014-04-01/ev_free_cash_flow|20.4469|2014-04-15/ev_free_cash_flow|20.6084|2014-04-29/ev_free_cash_flow|20.6991|2014-05-13/ev_free_cash_flow|20.6418|2014-05-27/ev_free_cash_flow|20.366|2014-04-03/ps_ratio|0.6174|2014-04-17/ps_ratio|0.6101|2014-05-01/ps_ratio|0.6214|2014-05-15/ps_ratio|0.5964|2014-05-29/ps_ratio|0.603|2014-04-10/pe_ratio|18.7106|2014-04-24/pe_ratio|19.1296|2014-05-08/pe_ratio|18.5702|2014-05-22/pe_ratio|18.406|2014-04-03/price_to_book_value|2.1964|2014-04-17/price_to_book_value|2.1706|2014-05-01/price_to_book_value|2.2107|2014-05-15/price_to_book_value|2.1238|2014-05-29/price_to_book_value|2.1473|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.5407|2014-04-30/percent_of_shares_outstanding|11.7867|2014-05-15/percent_of_shares_outstanding|11.5362|2014-05-30/percent_of_shares_outstanding|11.4861|2014-04-10/price|86.63|2014-04-24/price|88.57|2014-05-08/price|85.98|2014-05-22/price|85.22|2014-04-10/total_return_price|86.63|2014-04-24/total_return_price|88.57|2014-05-08/total_return_price|85.98|2014-05-22/total_return_price|85.22|2014-04-01/enterprise_value|5205.7309|2014-04-15/enterprise_value|5246.8642|2014-04-29/enterprise_value|5269.9517|2014-05-13/enterprise_value|5255.3597|2014-05-27/enterprise_value|5185.1432
usa_0872|WCC|201406|2408.541|101.643|850.179|199.951|2266.561|3039.63|1114.367|1925.263||1889.586|1488.722|615.609|0.7036|21.4152|20.8303|1.0769|0.6146|19.3823|2.1887||0.83|0|0.7223|12.1679|53.476|1.29||2005.165|411.728|278.709|95.496|68.802|-20.337|89.74|89.74|5303.3558|87.86|2014-07-10/ev_revenues|0.6877|2014-07-24/ev_revenues|0.6773|2014-08-07/ev_revenues|0.6547|2014-08-21/ev_revenues|0.6811|2014-07-08/ev_free_cash_flow|24.2049|2014-07-22/ev_free_cash_flow|23.877|2014-08-05/ev_free_cash_flow|22.817|2014-08-19/ev_free_cash_flow|23.7415|2014-07-10/ps_ratio|0.5924|2014-07-24/ps_ratio|0.5799|2014-08-07/ps_ratio|0.5529|2014-08-21/ps_ratio|0.5845|2014-07-03/pe_ratio|18.8137|2014-07-17/pe_ratio|17.7794|2014-07-31/pe_ratio|16.8073|2014-08-14/pe_ratio|17.5203|2014-08-28/pe_ratio|17.8608|2014-07-10/price_to_book_value|1.9997|2014-07-24/price_to_book_value|1.9576|2014-08-07/price_to_book_value|1.8664|2014-08-21/price_to_book_value|1.9732|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.7295|2014-07-31/percent_of_shares_outstanding|12.9542|2014-08-15/percent_of_shares_outstanding|13.4626|2014-08-29/percent_of_shares_outstanding|13.4202|2014-07-03/price|87.86|2014-07-17/price|83.03|2014-07-31/price|78.49|2014-08-14/price|81.82|2014-08-28/price|83.41|2014-07-03/total_return_price|87.86|2014-07-17/total_return_price|83.03|2014-07-31/total_return_price|78.49|2014-08-14/total_return_price|81.82|2014-08-28/total_return_price|83.41|2014-07-08/enterprise_value|5286.248|2014-07-22/enterprise_value|5214.65|2014-08-05/enterprise_value|4983.139|2014-08-19/enterprise_value|5185.0469
usa_0872|WCC|201409|2450.037|110.368|846.166|191.393|2211.973|2996.823|1126.681|1870.142||1908.727|1569.531|616.075|0.6757|18.8342|19.4034|0.9964|0.578|17.0043|1.9514||0.7949|0|0.7663|13.1074|53.243|1.52||2078.15|422.363|271.697|112.45|80.816|-20.798|79.41|79.41|4887.7826|74.99|2014-10-02/ev_revenues|0.6255|2014-10-16/ev_revenues|0.5928|2014-10-30/ev_revenues|0.637|2014-11-13/ev_revenues|0.6702|2014-11-28/ev_revenues|0.6524|2014-10-14/ev_free_cash_flow|18.2274|2014-10-28/ev_free_cash_flow|19.6153|2014-11-11/ev_free_cash_flow|20.8675|2014-11-25/ev_free_cash_flow|20.7104|2014-10-02/ps_ratio|0.5332|2014-10-16/ps_ratio|0.494|2014-10-30/ps_ratio|0.5469|2014-11-13/ps_ratio|0.5868|2014-11-28/ps_ratio|0.5654|2014-10-09/pe_ratio|15.3984|2014-10-23/pe_ratio|16.0021|2014-11-06/pe_ratio|17.5873|2014-11-20/pe_ratio|17.4435|2014-10-02/price_to_book_value|1.8107|2014-10-16/price_to_book_value|1.6776|2014-10-30/price_to_book_value|1.8573|2014-11-13/price_to_book_value|1.9927|2014-11-28/price_to_book_value|1.92|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.4913|2014-10-31/percent_of_shares_outstanding|11.1922|2014-11-14/percent_of_shares_outstanding|12.1674|2014-11-28/percent_of_shares_outstanding|11.9817|2014-10-09/price|74.99|2014-10-23/price|77.93|2014-11-06/price|85.65|2014-11-20/price|84.95|2014-10-09/total_return_price|74.99|2014-10-23/total_return_price|77.93|2014-11-06/total_return_price|85.65|2014-11-20/total_return_price|84.95|2014-10-14/enterprise_value|4591.5411|2014-10-28/enterprise_value|4941.1594|2014-11-11/enterprise_value|5256.5882|2014-11-25/enterprise_value|5216.9997
usa_0872|WCC|201412|2350.338|128.319|819.502|182.725|2165.28|2826.272|1063.872|1762.4||1928.652|1643.914|616.366|0.6272|17.0833|19.3436|0.9914|0.5353|15.6817|1.8177||0.7527|0|0.9554|11.3105|52.946|1.4||1995.485|402.158|260.939|103.937|74.383|-20.241|76.37|76.37|4872.7137|76.1|2015-01-09/ev_revenues|0.5728|2015-01-23/ev_revenues|0.5575|2015-02-06/ev_revenues|0.5577|2015-02-20/ev_revenues|0.5669|2015-01-06/ev_free_cash_flow|19.7656|2015-01-20/ev_free_cash_flow|18.5637|2015-02-03/ev_free_cash_flow|19.3509|2015-02-17/ev_free_cash_flow|19.1521|2015-01-09/ps_ratio|0.485|2015-01-23/ps_ratio|0.4667|2015-02-06/ps_ratio|0.4669|2015-02-20/ps_ratio|0.4771|2015-01-02/pe_ratio|14.6911|2015-01-16/pe_ratio|12.8514|2015-01-30/pe_ratio|12.888|2015-02-13/pe_ratio|13.166|2015-02-27/pe_ratio|13.4035|2015-01-09/price_to_book_value|1.6572|2015-01-23/price_to_book_value|1.5947|2015-02-06/price_to_book_value|1.5954|2015-02-20/price_to_book_value|1.6331|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.4486|2015-01-30/percent_of_shares_outstanding|11.3124|2015-02-13/percent_of_shares_outstanding|10.9136|2015-02-27/percent_of_shares_outstanding|11.3552|2015-01-02/price|76.1|2015-01-16/price|66.57|2015-01-30/price|66.76|2015-02-13/price|68.2|2015-02-27/price|69.43|2015-01-02/total_return_price|76.1|2015-01-16/total_return_price|66.57|2015-01-30/total_return_price|66.76|2015-02-13/total_return_price|68.2|2015-02-27/total_return_price|69.43|2015-01-06/enterprise_value|4558.1148|2015-01-20/enterprise_value|4280.9421|2015-02-03/enterprise_value|4462.4613|2015-02-17/enterprise_value|4416.6366
usa_0872|WCC|201503|2313.461|154.351|814.363|173.878|2074.254|2775.062|1039.112|1735.95||1838.043|1690.808|637.755|0.555|15.9675|15.7982|0.9383|0.4629|13.2703|1.5844||0.7556|0|1.8365|12.4176|52.196|0.9||1816.33|367.691|264.585|66.291|47.031|-20.894|68.74|68.74|4327.7083|69.21|2015-04-06/ev_revenues|0.5501|2015-04-20/ev_revenues|0.5434|2015-05-04/ev_revenues|0.5631|2015-05-18/ev_revenues|0.5691|2015-04-14/ev_free_cash_flow|15.8088|2015-04-28/ev_free_cash_flow|15.9364|2015-05-12/ev_free_cash_flow|16.0673|2015-05-26/ev_free_cash_flow|16.1271|2015-04-06/ps_ratio|0.4716|2015-04-20/ps_ratio|0.4636|2015-05-04/ps_ratio|0.4873|2015-05-18/ps_ratio|0.4945|2015-04-10/pe_ratio|13.544|2015-04-24/pe_ratio|13.681|2015-05-08/pe_ratio|13.953|2015-05-22/pe_ratio|14.3581|2015-04-06/price_to_book_value|1.6919|2015-04-20/price_to_book_value|1.663|2015-05-04/price_to_book_value|1.7475|2015-05-18/price_to_book_value|1.7732|2015-04-10/peg_ratio|1.3064|2015-04-24/peg_ratio|1.3196|2015-05-08/peg_ratio|1.3459|2015-05-22/peg_ratio|1.385|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.8231|2015-04-30/percent_of_shares_outstanding|13.0045|2015-05-15/percent_of_shares_outstanding|12.1701|2015-05-29/percent_of_shares_outstanding|11.9294|2015-04-10/price|69.21|2015-04-24/price|69.91|2015-05-08/price|71.3|2015-05-22/price|73.37|2015-04-10/total_return_price|69.21|2015-04-24/total_return_price|69.91|2015-05-08/total_return_price|71.3|2015-05-22/total_return_price|73.37|2015-04-14/enterprise_value|4330.6194|2015-04-28/enterprise_value|4365.5653|2015-05-12/enterprise_value|4401.4407|2015-05-26/enterprise_value|4417.8012
usa_0872|WCC|201506|2368.05|174.307|847.045|180.049|2128.445|2860.424|1011.711|1848.713||1867.771|1742.549|695.959|0.5413|16.9357|16.3079|0.91|0.4612|14.2524|1.6539|1.3748|0.7956|0|2.8379|12.5423|51.902|1||1916.718|381.634|275.242|71.64|51.741|-18.613|72.83|72.83|4467.3248|68.23|2015-07-13/ev_revenues|0.547|2015-07-27/ev_revenues|0.4996|2015-08-10/ev_revenues|0.4914|2015-08-24/ev_revenues|0.4574|2015-07-07/ev_free_cash_flow|13.7504|2015-07-21/ev_free_cash_flow|13.4356|2015-08-04/ev_free_cash_flow|12.4085|2015-08-18/ev_free_cash_flow|12.1639|2015-07-13/ps_ratio|0.4575|2015-07-27/ps_ratio|0.4003|2015-08-10/ps_ratio|0.3907|2015-08-24/ps_ratio|0.3496|2015-07-06/pe_ratio|14.1556|2015-07-20/pe_ratio|13.89|2015-08-03/pe_ratio|12.4461|2015-08-17/pe_ratio|11.8237|2015-08-31/pe_ratio|11.612|2015-07-13/price_to_book_value|1.585|2015-07-27/price_to_book_value|1.3869|2015-08-10/price_to_book_value|1.3528|2015-08-24/price_to_book_value|1.2105|2015-07-06/peg_ratio|4.4071|2015-07-20/peg_ratio|4.3244|2015-08-03/peg_ratio|3.8749|2015-08-17/peg_ratio|3.6811|2015-08-31/peg_ratio|3.6152|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.472|2015-07-31/percent_of_shares_outstanding|13.2227|2015-08-14/percent_of_shares_outstanding|12.8374|2015-08-31/percent_of_shares_outstanding|12.2052|2015-07-06/price|68.23|2015-07-20/price|66.95|2015-08-03/price|59.99|2015-08-17/price|56.99|2015-08-31/price|55.97|2015-07-06/total_return_price|68.23|2015-07-20/total_return_price|66.95|2015-08-03/total_return_price|59.99|2015-08-17/total_return_price|56.99|2015-08-31/total_return_price|55.97|2015-07-07/enterprise_value|4284.1716|2015-07-21/enterprise_value|4186.1162|2015-08-04/enterprise_value|3866.0906|2015-08-18/enterprise_value|3789.8816
usa_0872|WCC|201509|2366.09|132.852|844.955|171.789|2055.206|2882.661|1016.777|1865.884||1762.795|1806.052|772.659|0.4521|14.0491|10.7019|0.7162|0.3432|9.8299|1.1884|3.0604|0.8516|0|8.6501|11.6067|49.718|1.28||1923.899|380.786|258.151|85.931|63.503|-20.417|47.38|47.38|3334.3695|49.01|2015-10-06/ev_revenues|0.4515|2015-10-20/ev_revenues|0.427|2015-11-03/ev_revenues|0.4572|2015-11-17/ev_revenues|0.4308|2015-10-13/ev_free_cash_flow|12.7569|2015-10-27/ev_free_cash_flow|12.4074|2015-11-10/ev_free_cash_flow|12.8964|2015-11-24/ev_free_cash_flow|12.4775|2015-10-06/ps_ratio|0.3348|2015-10-20/ps_ratio|0.3047|2015-11-03/ps_ratio|0.342|2015-11-17/ps_ratio|0.3096|2015-10-12/pe_ratio|10.7009|2015-10-26/pe_ratio|10.4279|2015-11-09/pe_ratio|10.6878|2015-11-23/pe_ratio|10.2336|2015-10-06/price_to_book_value|1.1854|2015-10-20/price_to_book_value|1.079|2015-11-03/price_to_book_value|1.2101|2015-11-17/price_to_book_value|1.0953|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.9386|2015-10-30/percent_of_shares_outstanding|11.2648|2015-11-13/percent_of_shares_outstanding|10.0709|2015-11-30/percent_of_shares_outstanding|8.7079|2015-10-12/price|49.01|2015-10-26/price|47.76|2015-11-09/price|48.95|2015-11-23/price|46.87|2015-10-12/total_return_price|49.01|2015-10-26/total_return_price|47.76|2015-11-09/total_return_price|48.95|2015-11-23/total_return_price|46.87|2015-10-13/enterprise_value|3400.3133|2015-10-27/enterprise_value|3307.1304|2015-11-10/enterprise_value|3437.4814|2015-11-24/enterprise_value|3325.8337
usa_0872|WCC|201512|2257.534|160.279|810.067|166.739|2085.311|2795.855|947.801|1848.054||1776.672|1854.456|772.679|0.4198|15.1723|11.8611|0.6995|0.2961|8.9585|1.0478||0.8542|0|8.4535|8.1081|47.547|1.03||1861.54|363.55|256.971|80.05|48.414|-9.908|41.03|41.03|3161.5221|44.09|2016-01-12/ev_revenues|0.4003|2016-01-26/ev_revenues|0.3898|2016-02-09/ev_revenues|0.4128|2016-02-23/ev_revenues|0.4256|2016-01-05/ev_free_cash_flow|12.26|2016-01-19/ev_free_cash_flow|11.0419|2016-02-02/ev_free_cash_flow|11.3775|2016-02-16/ev_free_cash_flow|12.0293|2016-01-12/ps_ratio|0.2627|2016-01-26/ps_ratio|0.2503|2016-02-09/ps_ratio|0.2777|2016-02-23/ps_ratio|0.2928|2016-01-04/pe_ratio|10.4727|2016-01-19/pe_ratio|8.6271|2016-02-02/pe_ratio|9.1211|2016-02-16/pe_ratio|10.0808|2016-01-12/price_to_book_value|0.9315|2016-01-26/price_to_book_value|0.8873|2016-02-09/price_to_book_value|0.9846|2016-02-23/price_to_book_value|1.0386|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.5169|2016-01-29/percent_of_shares_outstanding|8.8764|2016-02-12/percent_of_shares_outstanding|10.4002|2016-02-29/percent_of_shares_outstanding|10.035|2016-01-04/price|44.09|2016-01-19/price|36.32|2016-02-02/price|38.4|2016-02-16/price|42.44|2016-01-04/total_return_price|44.09|2016-01-19/total_return_price|36.32|2016-02-02/total_return_price|38.4|2016-02-16/total_return_price|42.44|2016-01-05/enterprise_value|3204.6556|2016-01-19/enterprise_value|2886.2434|2016-02-02/enterprise_value|2973.9649|2016-02-16/enterprise_value|3144.3471
usa_0872|WCC|201603|2274.442|147.834|844.106|167.539|2184.409|2797.346|983.302|1814.044||1897.804|1890.967|771.76|0.4855|18.2444|14.019|0.7768|0.3643|13.0024|1.2923||0.7835|0|5.2762|11.4855|46.813|0.77||1775.961|355.168|269.286|50.679|36.053|-18.829|54.74|54.74|3664.4369|53.94|2016-04-05/ev_revenues|0.4772|2016-04-19/ev_revenues|0.4962|2016-05-03/ev_revenues|0.504|2016-05-17/ev_revenues|0.4931|2016-05-31/ev_revenues|0.5077|2016-04-12/ev_free_cash_flow|14.3752|2016-04-26/ev_free_cash_flow|15.0423|2016-05-10/ev_free_cash_flow|14.7463|2016-05-24/ev_free_cash_flow|14.8067|2016-04-05/ps_ratio|0.3466|2016-04-19/ps_ratio|0.3685|2016-05-03/ps_ratio|0.3776|2016-05-17/ps_ratio|0.3653|2016-05-31/ps_ratio|0.3822|2016-04-12/pe_ratio|13.2206|2016-04-26/pe_ratio|14.1936|2016-05-10/pe_ratio|13.7721|2016-05-24/pe_ratio|13.8603|2016-04-05/price_to_book_value|1.1772|2016-04-19/price_to_book_value|1.2518|2016-05-03/price_to_book_value|1.2825|2016-05-17/price_to_book_value|1.2397|2016-05-31/price_to_book_value|1.2971|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.4302|2016-04-29/percent_of_shares_outstanding|12.6849|2016-05-13/percent_of_shares_outstanding|10.5672|2016-05-31/percent_of_shares_outstanding|9.8401|2016-04-12/price|53.94|2016-04-26/price|57.91|2016-05-10/price|56.19|2016-05-24/price|56.55|2016-04-12/total_return_price|53.94|2016-04-26/total_return_price|57.91|2016-05-10/total_return_price|56.19|2016-05-24/total_return_price|56.55|2016-04-12/enterprise_value|3612.7808|2016-04-26/enterprise_value|3780.4486|2016-05-10/enterprise_value|3706.0479|2016-05-24/enterprise_value|3721.2407
usa_0872|WCC|201606|2306.637|160.29|831.053|163.857|2160.303|2750.102|970.947|1779.155||1946.84|1940.767|771.83|0.4671|17.4778|14.8|0.7366|0.3351|13.8505|1.1374||0.7428|0|2.958|8.8465|48.627|1.02||1911.582|379.469|274.523|68.535|49.798|-19.452|56.51|56.51|3719.5526|51.11|2016-07-12/ev_revenues|0.4788|2016-07-26/ev_revenues|0.4792|2016-08-09/ev_revenues|0.4885|2016-08-23/ev_revenues|0.5126|2016-07-05/ev_free_cash_flow|12.6073|2016-07-19/ev_free_cash_flow|12.9525|2016-08-02/ev_free_cash_flow|13.1506|2016-08-16/ev_free_cash_flow|13.8283|2016-08-30/ev_free_cash_flow|14.4944|2016-07-12/ps_ratio|0.3504|2016-07-26/ps_ratio|0.3509|2016-08-09/ps_ratio|0.3612|2016-08-23/ps_ratio|0.3887|2016-07-05/pe_ratio|12.4659|2016-07-19/pe_ratio|13.0098|2016-08-02/pe_ratio|13.322|2016-08-16/pe_ratio|14.378|2016-08-30/pe_ratio|15.4268|2016-07-12/price_to_book_value|1.1795|2016-07-26/price_to_book_value|1.181|2016-08-09/price_to_book_value|1.2167|2016-08-23/price_to_book_value|1.3092|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.1954|2016-07-29/percent_of_shares_outstanding|6.2056|2016-08-15/percent_of_shares_outstanding|6.2723|2016-08-31/percent_of_shares_outstanding|8.5676|2016-07-05/price|51.11|2016-07-19/price|53.34|2016-08-02/price|54.62|2016-08-16/price|58.95|2016-08-30/price|63.25|2016-07-05/total_return_price|51.11|2016-07-19/total_return_price|53.34|2016-08-02/total_return_price|54.62|2016-08-16/total_return_price|58.95|2016-08-30/total_return_price|63.25|2016-07-05/enterprise_value|3440.5028|2016-07-19/enterprise_value|3534.7029|2016-08-02/enterprise_value|3588.773|2016-08-16/enterprise_value|3773.7037|2016-08-30/enterprise_value|3955.4926
usa_0872|WCC|201609|2243.827|112.837|832.51|160.915|2143.063|2616.72|959.982|1656.738||1996.311|1909.189|541.706|0.496|42.4967|13.7709|0.9464|0.3698|14.2878|1.2458||0.747|0|0.1015|3.8046|43.378|-0.73||1855.212|365.039|255.547|-52.17|-31.611|-20.792|58.58|58.58|3758.0614|60.41|2016-10-04/ev_revenues|0.5888|2016-10-18/ev_revenues|0.5669|2016-11-01/ev_revenues|0.5354|2016-11-15/ev_revenues|0.608|2016-11-29/ev_revenues|0.6182|2016-10-11/ev_free_cash_flow|14.0999|2016-10-25/ev_free_cash_flow|13.9235|2016-11-08/ev_free_cash_flow|13.1946|2016-11-22/ev_free_cash_flow|14.9181|2016-10-04/ps_ratio|0.3865|2016-10-18/ps_ratio|0.3656|2016-11-01/ps_ratio|0.3354|2016-11-15/ps_ratio|0.4052|2016-11-29/ps_ratio|0.415|2016-10-11/pe_ratio|28.9043|2016-10-25/pe_ratio|28.3732|2016-11-08/pe_ratio|26.1962|2016-11-22/pe_ratio|31.3876|2016-10-04/price_to_book_value|1.4951|2016-10-18/price_to_book_value|1.4141|2016-11-01/price_to_book_value|1.2973|2016-11-15/price_to_book_value|1.5664|2016-11-29/price_to_book_value|1.6041|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7027|2016-10-31/percent_of_shares_outstanding|3.1105|2016-11-15/percent_of_shares_outstanding|3.027|2016-11-30/percent_of_shares_outstanding|1.181|2016-10-11/price|60.41|2016-10-25/price|59.3|2016-11-08/price|54.75|2016-11-22/price|65.6|2016-10-11/total_return_price|60.41|2016-10-25/total_return_price|59.3|2016-11-08/total_return_price|54.75|2016-11-22/total_return_price|65.6|2016-10-11/enterprise_value|4309.984|2016-10-25/enterprise_value|4256.0515|2016-11-08/enterprise_value|4033.2519|2016-11-22/enterprise_value|4560.0888
usa_0872|WCC|201612|2103.078|110.131|821.441|157.607|2124.312|2468.21|873.799|1594.411||1966.9|1914.757|542.537|0.6369|44.6557|15.633|1.0236|0.4329|33.5407|1.6734||0.7192|0|0.6844|1.0034|49.218|0.96||1793.262|348.527|251.443|64.506|47.345|-15.989|70.1|70.1|4778.5926|67.55|2017-01-10/ev_revenues|0.62|2017-01-24/ev_revenues|0.6581|2017-02-07/ev_revenues|0.6452|2017-02-21/ev_revenues|0.6615|2017-01-03/ev_free_cash_flow|16.2427|2017-01-17/ev_free_cash_flow|16.4666|2017-01-31/ev_free_cash_flow|16.7852|2017-02-14/ev_free_cash_flow|16.9488|2017-02-28/ev_free_cash_flow|16.6054|2017-01-10/ps_ratio|0.4281|2017-01-24/ps_ratio|0.4649|2017-02-07/ps_ratio|0.4524|2017-02-21/ps_ratio|0.4671|2017-01-03/pe_ratio|33.4406|2017-01-17/pe_ratio|34.0842|2017-01-25/pe_ratio|36.8564|2017-02-08/pe_ratio|34.2822|2017-02-22/pe_ratio|35.7673|2017-01-10/price_to_book_value|1.6509|2017-01-24/price_to_book_value|1.7931|2017-02-07/price_to_book_value|1.7449|2017-02-21/price_to_book_value|1.8058|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1461|2017-01-31/percent_of_shares_outstanding|0.8007|2017-02-15/percent_of_shares_outstanding|0.4586|2017-02-28/percent_of_shares_outstanding|0.5942|2017-01-03/price|67.55|2017-01-17/price|68.85|2017-01-31/price|70.7|2017-02-14/price|71.65|2017-02-28/price|69.5|2017-01-03/total_return_price|67.55|2017-01-17/total_return_price|68.85|2017-01-31/total_return_price|70.7|2017-02-14/total_return_price|71.65|2017-02-28/total_return_price|69.5|2017-01-03/enterprise_value|4584.9638|2017-01-17/enterprise_value|4648.1588|2017-01-31/enterprise_value|4738.09|2017-02-14/enterprise_value|4784.271|2017-02-28/enterprise_value|4687.3387
usa_0872|WCC|201703|2203.36|103|850.118|156.588|2110.851|2453.766|920.069|1533.697||2060.68|1994.617|546.934|0.6333|45.1146|16.3724|1.0327|0.4399|33.9109|1.7005||0.6661|0|1.1701|2.1455|49.401|0.76||1772.591|350.018|267.419|50.368|37.729|-16.266|68.15|68.15|4621.5659|70.6|2017-04-04/ev_revenues|0.6323|2017-04-18/ev_revenues|0.5971|2017-05-02/ev_revenues|0.5842|2017-05-16/ev_revenues|0.5881|2017-05-30/ev_revenues|0.5771|2017-04-11/ev_free_cash_flow|18.7952|2017-04-25/ev_free_cash_flow|18.1725|2017-05-09/ev_free_cash_flow|17.4414|2017-05-23/ev_free_cash_flow|17.1493|2017-04-04/ps_ratio|0.4491|2017-04-18/ps_ratio|0.415|2017-05-02/ps_ratio|0.4023|2017-05-16/ps_ratio|0.4059|2017-05-30/ps_ratio|0.3951|2017-04-05/pe_ratio|34.3781|2017-04-19/pe_ratio|32.1642|2017-05-03/pe_ratio|30.796|2017-05-17/pe_ratio|30|2017-05-31/pe_ratio|30.4229|2017-04-04/price_to_book_value|1.6355|2017-04-18/price_to_book_value|1.5103|2017-05-02/price_to_book_value|1.4642|2017-05-16/price_to_book_value|1.4782|2017-05-30/price_to_book_value|1.4391|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8336|2017-04-28/percent_of_shares_outstanding|2.1603|2017-05-15/percent_of_shares_outstanding|3.5905|2017-05-31/percent_of_shares_outstanding|3.7707|2017-04-11/price|70.6|2017-04-25/price|67.4|2017-05-09/price|63.6|2017-05-23/price|62.1|2017-04-11/total_return_price|70.6|2017-04-25/total_return_price|67.4|2017-05-09/total_return_price|63.6|2017-05-23/total_return_price|62.1|2017-04-11/enterprise_value|4707.5978|2017-04-25/enterprise_value|4551.6202|2017-05-09/enterprise_value|4368.521|2017-05-23/enterprise_value|4295.3564
usa_0872|WCC|201706|2305.545|87.799|866.301|155.203|2121.966|2528.565|964.406|1564.159||2098.279|2044.719|596.659|0.5425|39.3027|15.9225|0.8753|0.3614|28.1343|1.3161||0.6621|0|2.9198|3.1576|48.776|1.02||1909.624|366.114|267.735|66.289|49.51|-16.369|55.8|55.8|3988.0651|56.9|2017-07-11/ev_revenues|0.5511|2017-07-25/ev_revenues|0.5609|2017-08-08/ev_revenues|0.5184|2017-08-22/ev_revenues|0.5059|2017-07-05/ev_free_cash_flow|19.3904|2017-07-19/ev_free_cash_flow|19.5059|2017-08-02/ev_free_cash_flow|17.8893|2017-08-16/ev_free_cash_flow|18.0742|2017-08-30/ev_free_cash_flow|17.8202|2017-07-11/ps_ratio|0.3718|2017-07-25/ps_ratio|0.3816|2017-08-08/ps_ratio|0.3393|2017-08-22/ps_ratio|0.3269|2017-07-12/pe_ratio|27.5373|2017-07-26/pe_ratio|28.9801|2017-08-09/pe_ratio|25.9453|2017-08-23/pe_ratio|24.801|2017-07-11/price_to_book_value|1.3066|2017-07-25/price_to_book_value|1.3409|2017-08-08/price_to_book_value|1.1923|2017-08-22/price_to_book_value|1.1489|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7505|2017-07-31/percent_of_shares_outstanding|1.9644|2017-08-15/percent_of_shares_outstanding|3.2321|2017-08-31/percent_of_shares_outstanding|2.4976|2017-07-05/price|56.9|2017-07-19/price|57.4|2017-08-02/price|50.4|2017-08-16/price|51.2|2017-08-30/price|50.1|2017-07-05/total_return_price|56.9|2017-07-19/total_return_price|57.4|2017-08-02/total_return_price|50.4|2017-08-16/total_return_price|51.2|2017-08-30/total_return_price|50.1|2017-07-05/enterprise_value|4027.9276|2017-07-19/enterprise_value|4051.9138|2017-08-02/enterprise_value|3716.107|2017-08-16/enterprise_value|3754.5258|2017-08-30/enterprise_value|3701.7553
usa_0872|WCC|201709|2410.127|94.083|925.049|157.591|2155.071|2657.235|1043.493|1613.742||2110.504|2056.961|647.138|0.5367|21.6497|19.6446|0.8554|0.3575|27.8358|1.2563||0.6801|0|4.0027|2.91|47.804|1.12||2000.159|385.345|280.497|71.939|53.675|-16.835|58|58|4080.7436|57.9|2017-10-03/ev_revenues|0.5524|2017-10-17/ev_revenues|0.5612|2017-10-31/ev_revenues|0.576|2017-11-14/ev_revenues|0.5635|2017-11-28/ev_revenues|0.5814|2017-10-11/ev_free_cash_flow|28.3048|2017-10-25/ev_free_cash_flow|28.7472|2017-11-08/ev_free_cash_flow|29.9937|2017-11-22/ev_free_cash_flow|29.9609|2017-10-03/ps_ratio|0.3878|2017-10-17/ps_ratio|0.3969|2017-10-31/ps_ratio|0.4122|2017-11-14/ps_ratio|0.3992|2017-11-28/ps_ratio|0.4178|2017-10-04/pe_ratio|15.2073|2017-10-18/pe_ratio|15.5311|2017-11-01/pe_ratio|16.0492|2017-11-15/pe_ratio|15.6347|2017-11-29/pe_ratio|16.8005|2017-10-03/price_to_book_value|1.3228|2017-10-17/price_to_book_value|1.354|2017-10-31/price_to_book_value|1.4063|2017-11-14/price_to_book_value|1.3618|2017-11-28/price_to_book_value|1.4253|2017-10-11/peg_ratio|0.1771|2017-10-25/peg_ratio|0.1812|2017-11-08/peg_ratio|0.1929|2017-11-22/peg_ratio|0.1926|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.467|2017-10-31/percent_of_shares_outstanding|2.8241|2017-11-15/percent_of_shares_outstanding|2.904|2017-11-30/percent_of_shares_outstanding|3.0385|2017-10-11/price|57.9|2017-10-25/price|59.25|2017-11-08/price|63.05|2017-11-22/price|62.95|2017-10-11/total_return_price|57.9|2017-10-25/total_return_price|59.25|2017-11-08/total_return_price|63.05|2017-11-22/total_return_price|62.95|2017-10-11/enterprise_value|4059.3046|2017-10-25/enterprise_value|4122.7542|2017-11-08/enterprise_value|4301.517|2017-11-22/enterprise_value|4296.8168
usa_0872|WCC|201712|2408.849|117.953|956.148|156.445|2138.981|2619.325|1040.969|1578.356||2119.739|2079.697|647.158|0.5908|27.3367|30.5836|0.9436|0.4276|17.0207|1.4587|0.1984|0.654|0|3.9895|2.4828|47.518|0.47||1996.646|383.176|285.945|63.841|22.542|-17.131|64.85|64.85|4386.1212|66.7|2018-01-09/ev_revenues|0.5752|2018-01-23/ev_revenues|0.5635|2018-02-06/ev_revenues|0.5519|2018-02-20/ev_revenues|0.5596|2018-01-03/ev_free_cash_flow|34.4802|2018-01-17/ev_free_cash_flow|33.7987|2018-01-31/ev_free_cash_flow|35.0143|2018-02-14/ev_free_cash_flow|33.3014|2018-02-28/ev_free_cash_flow|32.864|2018-01-09/ps_ratio|0.4224|2018-01-23/ps_ratio|0.4104|2018-02-06/ps_ratio|0.3984|2018-02-20/ps_ratio|0.406|2018-01-10/pe_ratio|19.2285|2018-01-24/pe_ratio|20.0297|2018-02-07/pe_ratio|18.5015|2018-02-21/pe_ratio|19.1246|2018-01-09/price_to_book_value|1.487|2018-01-23/price_to_book_value|1.4448|2018-02-06/price_to_book_value|1.4027|2018-02-20/price_to_book_value|1.4307|2018-01-03/peg_ratio|0.2962|2018-01-17/peg_ratio|0.2879|2018-01-31/peg_ratio|0.3026|2018-02-14/peg_ratio|0.2819|2018-02-28/peg_ratio|0.2764|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2029|2018-01-31/percent_of_shares_outstanding|2.0526|2018-02-15/percent_of_shares_outstanding|3.0115|2018-02-28/percent_of_shares_outstanding|3.0754|2018-01-03/price|66.7|2018-01-17/price|64.85|2018-01-31/price|68.15|2018-02-14/price|63.5|2018-02-28/price|62.25|2018-01-03/total_return_price|66.7|2018-01-17/total_return_price|64.85|2018-01-31/total_return_price|68.15|2018-02-14/total_return_price|63.5|2018-02-28/total_return_price|62.25|2018-01-03/enterprise_value|4400.1886|2018-01-17/enterprise_value|4313.2211|2018-01-31/enterprise_value|4468.3524|2018-02-14/enterprise_value|4249.7582|2018-02-28/enterprise_value|4193.9346
usa_0872|WCC|201803|2418.671|123.897|949.511|156.364|2108.977|2580.399|1021.601|1558.798||2137.96|2124.535|647.613|0.5645|24.4152|32.2187|0.8814|0.411|19.3769|1.4485|0.2686|0.6371|0|3.8491|3.3739|47.608|0.93||1993.915|379.949|290.829|53.458|44.421|-19.783|60.5|60.5|4111.5854|61.6|2018-04-03/ev_revenues|0.527|2018-04-17/ev_revenues|0.5288|2018-05-01/ev_revenues|0.5003|2018-05-15/ev_revenues|0.5109|2018-05-29/ev_revenues|0.5091|2018-04-11/ev_free_cash_flow|31.8266|2018-04-25/ev_free_cash_flow|31.9172|2018-05-09/ev_free_cash_flow|31.3895|2018-05-23/ev_free_cash_flow|30.9724|2018-04-03/ps_ratio|0.3776|2018-04-17/ps_ratio|0.3798|2018-05-01/ps_ratio|0.3506|2018-05-15/ps_ratio|0.3613|2018-05-29/ps_ratio|0.3594|2018-04-04/pe_ratio|17.6977|2018-04-18/pe_ratio|17.9379|2018-05-02/pe_ratio|16.6243|2018-05-16/pe_ratio|16.7938|2018-05-30/pe_ratio|17.0339|2018-04-03/price_to_book_value|1.3707|2018-04-17/price_to_book_value|1.3774|2018-05-01/price_to_book_value|1.2718|2018-05-15/price_to_book_value|1.3113|2018-05-29/price_to_book_value|1.3047|2018-04-11/peg_ratio|0.2286|2018-04-25/peg_ratio|0.2295|2018-05-09/peg_ratio|0.224|2018-05-23/peg_ratio|0.2197|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1481|2018-04-30/percent_of_shares_outstanding|2.8323|2018-05-15/percent_of_shares_outstanding|2.0129|2018-05-31/percent_of_shares_outstanding|1.8248|2018-04-11/price|61.6|2018-04-25/price|61.85|2018-05-09/price|60.35|2018-05-23/price|59.2|2018-04-11/total_return_price|61.6|2018-04-25/total_return_price|61.85|2018-05-09/total_return_price|60.35|2018-05-23/total_return_price|59.2|2018-04-11/enterprise_value|4130.9676|2018-04-25/enterprise_value|4142.7284|2018-05-09/enterprise_value|4074.234|2018-05-23/enterprise_value|4020.0952
usa_0872|WCC|201806|2446.94|110.94|935.231|157.492|2085.273|2549.231|1025.909|1523.322||2171.067|2182.484|647.843|0.4984|21.8382|31.4077|0.8271|0.3485|15.9181|1.265|0.2242|0.6111|0|2.275|2.2679|47.55|1.22||2103.994|399.894|292.888|73.442|57.94|-17.741|60.4|60.4|4076.5879|57.75|2018-07-10/ev_revenues|0.4888|2018-07-24/ev_revenues|0.4917|2018-08-07/ev_revenues|0.5036|2018-08-21/ev_revenues|0.5085|2018-07-05/ev_free_cash_flow|27.86|2018-07-19/ev_free_cash_flow|28.4442|2018-08-02/ev_free_cash_flow|27.8768|2018-08-16/ev_free_cash_flow|28.6447|2018-08-30/ev_free_cash_flow|28.8784|2018-07-10/ps_ratio|0.343|2018-07-24/ps_ratio|0.3459|2018-08-07/ps_ratio|0.358|2018-08-21/ps_ratio|0.363|2018-07-11/pe_ratio|15.6417|2018-07-25/pe_ratio|15.5749|2018-08-08/pe_ratio|16.0428|2018-08-22/pe_ratio|16.4973|2018-07-10/price_to_book_value|1.2648|2018-07-24/price_to_book_value|1.2756|2018-08-07/price_to_book_value|1.3201|2018-08-21/price_to_book_value|1.3385|2018-07-05/peg_ratio|0.1794|2018-07-19/peg_ratio|0.1848|2018-08-02/peg_ratio|0.1796|2018-08-16/peg_ratio|0.1867|2018-08-30/peg_ratio|0.1889|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8696|2018-07-31/percent_of_shares_outstanding|1.5572|2018-08-15/percent_of_shares_outstanding|1.9632|2018-08-31/percent_of_shares_outstanding|1.9641|2018-07-05/price|57.75|2018-07-19/price|59.5|2018-08-02/price|57.8|2018-08-16/price|60.1|2018-08-30/price|60.8|2018-07-05/total_return_price|57.75|2018-07-19/total_return_price|59.5|2018-08-02/total_return_price|57.8|2018-08-16/total_return_price|60.1|2018-08-30/total_return_price|60.8|2018-07-05/enterprise_value|3930.4312|2018-07-19/enterprise_value|4012.8545|2018-08-02/enterprise_value|3932.8093|2018-08-16/enterprise_value|4041.1379|2018-08-30/enterprise_value|4074.1075
usa_0872|WCC|201809|2506.499|142.76|926.768|157.129|2089.318|2546.954|1051.528|1495.426||2237.353|2249.327|669.212|0.5065|20.9469|28.9786|0.8405|0.3609|16.4572|1.3309|0.1898|0.5774|0|1.6228|1.9188|47.486|1.41||2067.245|397.208|284.073|80.467|66.849|-17.05|61.1|61.1|4088.2373|52.12|2018-10-02/ev_revenues|0.4842|2018-10-16/ev_revenues|0.4494|2018-10-30/ev_revenues|0.4229|2018-11-13/ev_revenues|0.4393|2018-11-27/ev_revenues|0.4386|2018-10-11/ev_free_cash_flow|16.7948|2018-10-25/ev_free_cash_flow|16.0053|2018-11-08/ev_free_cash_flow|17.2657|2018-11-23/ev_free_cash_flow|16.6109|2018-10-02/ps_ratio|0.3499|2018-10-16/ps_ratio|0.3145|2018-10-30/ps_ratio|0.2876|2018-11-13/ps_ratio|0.3046|2018-11-27/ps_ratio|0.3039|2018-10-03/pe_ratio|15.1663|2018-10-17/pe_ratio|13.2878|2018-10-31/pe_ratio|12.4516|2018-11-14/pe_ratio|12.9578|2018-11-28/pe_ratio|13.2134|2018-10-02/price_to_book_value|1.2553|2018-10-16/price_to_book_value|1.1284|2018-10-30/price_to_book_value|1.0317|2018-11-13/price_to_book_value|1.0912|2018-11-27/price_to_book_value|1.0889|2018-10-11/peg_ratio|2.9366|2018-10-25/peg_ratio|2.7337|2018-11-08/peg_ratio|3.0616|2018-11-23/peg_ratio|2.8932|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5243|2018-10-31/percent_of_shares_outstanding|2.1064|2018-11-15/percent_of_shares_outstanding|5.1112|2018-11-30/percent_of_shares_outstanding|4.3454|2018-10-11/price|52.12|2018-10-25/price|48.52|2018-11-08/price|54.34|2018-11-23/price|51.35|2018-10-11/total_return_price|52.12|2018-10-25/total_return_price|48.52|2018-11-08/total_return_price|54.34|2018-11-23/total_return_price|51.35|2018-10-11/enterprise_value|3580.4004|2018-10-25/enterprise_value|3412.0878|2018-11-08/enterprise_value|3680.7969|2018-11-23/enterprise_value|3541.1908
usa_0872|WCC|201812|2385.64|96.343|948.726|160.878|2038.619|2475.31|1061.946|1413.364||2135.31|2307.462|758.018|0.4056|14.5353|15.2968|0.7176|0.2703|11.5161|0.9685|2.5551|0.5813|0|7.666|2.5964|46.155|1.26||2011.447|390.33|284.154|73.659|58.133|-16.841|45.35|45.35|3261.0448|48.81|2019-01-09/ev_revenues|0.416|2019-01-23/ev_revenues|0.4247|2019-02-06/ev_revenues|0.4356|2019-02-20/ev_revenues|0.4492|2019-01-04/ev_free_cash_flow|12.825|2019-01-18/ev_free_cash_flow|13.6543|2019-02-01/ev_free_cash_flow|13.5072|2019-02-15/ev_free_cash_flow|14.0127|2019-01-09/ps_ratio|0.2895|2019-01-23/ps_ratio|0.2986|2019-02-06/ps_ratio|0.31|2019-02-20/ps_ratio|0.3242|2019-01-09/pe_ratio|10.4046|2019-01-23/pe_ratio|10.7303|2019-02-06/pe_ratio|11.1432|2019-02-20/pe_ratio|11.6515|2019-01-09/price_to_book_value|1.0594|2019-01-23/price_to_book_value|1.0925|2019-02-06/price_to_book_value|1.1346|2019-02-20/price_to_book_value|1.1863|2019-01-04/peg_ratio|0.2354|2019-01-18/peg_ratio|0.2585|2019-02-01/peg_ratio|0.2544|2019-02-15/peg_ratio|0.2684|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5178|2019-01-31/percent_of_shares_outstanding|1.9198|2019-02-15/percent_of_shares_outstanding|2.6073|2019-02-28/percent_of_shares_outstanding|3.7142|2019-01-04/price|48.81|2019-01-18/price|53.6|2019-02-01/price|52.75|2019-02-15/price|55.67|2019-01-04/total_return_price|48.81|2019-01-18/total_return_price|53.6|2019-02-01/total_return_price|52.75|2019-02-15/total_return_price|55.67|2019-01-04/enterprise_value|3341.0447|2019-01-18/enterprise_value|3557.103|2019-02-01/enterprise_value|3518.7628|2019-02-15/enterprise_value|3650.4726
usa_0872|WCC|201903|2513.75|106.1|1001.353|399.677|2051.224|2788.276|1150.722|1637.554||2202.365|2349.3|777.216|0.4293|15.6724|13.5704|0.7083|0.3028|10.8838|1.1104|0.2556|0.5745|0|6.4044|3.2056|45.491|0.93||1961.267|382.496|296.528|53.606|42.369|-17.12|53.01|53.01|3535.2348|55.66|2019-04-03/ev_revenues|0.441|2019-04-17/ev_revenues|0.4523|2019-05-01/ev_revenues|0.4553|2019-05-15/ev_revenues|0.4269|2019-05-29/ev_revenues|0.4078|2019-04-12/ev_free_cash_flow|15.6413|2019-04-26/ev_free_cash_flow|15.9027|2019-05-10/ev_free_cash_flow|15.3362|2019-05-24/ev_free_cash_flow|14.3802|2019-04-03/ps_ratio|0.3115|2019-04-17/ps_ratio|0.3236|2019-05-01/ps_ratio|0.3264|2019-05-15/ps_ratio|0.2968|2019-05-29/ps_ratio|0.277|2019-04-03/pe_ratio|11.278|2019-04-17/pe_ratio|11.7137|2019-05-01/pe_ratio|11.8174|2019-05-15/pe_ratio|10.7469|2019-05-29/pe_ratio|10.027|2019-04-03/price_to_book_value|1.1071|2019-04-17/price_to_book_value|1.1491|2019-05-01/price_to_book_value|1.1601|2019-05-15/price_to_book_value|1.055|2019-05-29/price_to_book_value|0.9844|2019-04-12/peg_ratio|0.3194|2019-04-26/peg_ratio|0.3272|2019-05-10/peg_ratio|0.31|2019-05-24/peg_ratio|0.2815|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7452|2019-04-30/percent_of_shares_outstanding|3.345|2019-05-15/percent_of_shares_outstanding|8.6158|2019-05-31/percent_of_shares_outstanding|7.5901|2019-04-12/price|55.66|2019-04-26/price|57.02|2019-05-10/price|54.03|2019-05-24/price|49.06|2019-04-12/total_return_price|55.66|2019-04-26/total_return_price|57.02|2019-05-10/total_return_price|54.03|2019-05-24/total_return_price|49.06|2019-04-12/enterprise_value|3647.887|2019-04-26/enterprise_value|3708.8447|2019-05-10/enterprise_value|3576.7129|2019-05-24/enterprise_value|3353.7746
usa_0872|WCC|201906|2584.864|87.218|1004.127|405.762|2057.192|2933.113|1124.832|1808.281||2141.075|2412.768|904.873|0.4169|15.24|14.4899|0.6941|0.2864|10.3693|1.018|0.2848|0.6817|0|12.0146|6.4092|43.816|1.45||2150.088|408.974|295.842|80.643|63.464|-17.307|49.63|49.63|3379.343|50.39|2019-07-10/ev_revenues|0.4213|2019-07-24/ev_revenues|0.4319|2019-08-07/ev_revenues|0.4043|2019-08-21/ev_revenues|0.3913|2019-07-05/ev_free_cash_flow|21.9302|2019-07-19/ev_free_cash_flow|21.4149|2019-08-02/ev_free_cash_flow|20.5011|2019-08-16/ev_free_cash_flow|20.1611|2019-08-30/ev_free_cash_flow|20.5197|2019-07-10/ps_ratio|0.274|2019-07-24/ps_ratio|0.2854|2019-08-07/ps_ratio|0.2558|2019-08-21/ps_ratio|0.2417|2019-07-10/pe_ratio|9.7168|2019-07-24/pe_ratio|10.1208|2019-08-07/pe_ratio|9.0693|2019-08-21/pe_ratio|8.5703|2019-07-10/price_to_book_value|0.9735|2019-07-24/price_to_book_value|1.014|2019-08-07/price_to_book_value|0.9087|2019-08-21/price_to_book_value|0.8587|2019-07-05/peg_ratio|0.2849|2019-07-19/peg_ratio|0.2739|2019-08-02/peg_ratio|0.2545|2019-08-16/peg_ratio|0.2472|2019-08-30/peg_ratio|0.2549|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.033|2019-07-31/percent_of_shares_outstanding|4.2057|2019-08-15/percent_of_shares_outstanding|2.9247|2019-08-30/percent_of_shares_outstanding|2.823|2019-07-05/price|50.39|2019-07-19/price|48.45|2019-08-02/price|45.01|2019-08-16/price|43.73|2019-08-30/price|45.08|2019-07-05/total_return_price|50.39|2019-07-19/total_return_price|48.45|2019-08-02/total_return_price|45.01|2019-08-16/total_return_price|43.73|2019-08-30/total_return_price|45.08|2019-07-05/enterprise_value|3506.5783|2019-07-19/enterprise_value|3424.1714|2019-08-02/enterprise_value|3278.0658|2019-08-16/enterprise_value|3223.6937|2019-08-30/enterprise_value|3281.0393
usa_0872|WCC|201909|2578.48|138.16|961.997|411.711|2039.564|2860.701|1104.524|1756.177||2193.118|2477.259|937.135|0.4124|14.1926|21.1042|0.6424|0.2644|9.3762|0.9394|0.2673|0.6343|0|12.0235|2.2545|42.378|1.52||2148.11|400.197|290.852|80.225|64.495|-13.508|47.28|47.28|3374.4913|46.71|2019-10-02/ev_revenues|0.379|2019-10-16/ev_revenues|0.3863|2019-10-30/ev_revenues|0.4072|2019-11-13/ev_revenues|0.4214|2019-11-27/ev_revenues|0.4209|2019-10-11/ev_free_cash_flow|16.3055|2019-10-25/ev_free_cash_flow|17.0979|2019-11-08/ev_free_cash_flow|17.8725|2019-11-22/ev_free_cash_flow|17.6893|2019-10-02/ps_ratio|0.2429|2019-10-16/ps_ratio|0.2507|2019-10-30/ps_ratio|0.2729|2019-11-13/ps_ratio|0.288|2019-11-27/ps_ratio|0.2874|2019-10-02/pe_ratio|8.7578|2019-10-16/pe_ratio|9.0388|2019-10-30/pe_ratio|9.8391|2019-11-13/pe_ratio|10.3818|2019-11-27/pe_ratio|10.3605|2019-10-02/price_to_book_value|0.861|2019-10-16/price_to_book_value|0.8886|2019-10-30/price_to_book_value|0.9673|2019-11-13/price_to_book_value|1.0209|2019-11-27/price_to_book_value|1.0188|2019-10-11/peg_ratio|0.3228|2019-10-25/peg_ratio|0.3486|2019-11-08/peg_ratio|0.3736|2019-11-22/peg_ratio|0.3676|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2884|2019-10-31/percent_of_shares_outstanding|1.8095|2019-11-15/percent_of_shares_outstanding|2.2824|2019-11-29/percent_of_shares_outstanding|3.9429|2019-10-11/price|46.71|2019-10-25/price|50.43|2019-11-08/price|54.05|2019-11-22/price|53.19|2019-10-11/total_return_price|46.71|2019-10-25/total_return_price|50.43|2019-11-08/total_return_price|54.05|2019-11-22/total_return_price|53.19|2019-10-11/enterprise_value|3198.1686|2019-10-25/enterprise_value|3353.6051|2019-11-08/enterprise_value|3505.5334|2019-11-22/enterprise_value|3469.5885
usa_0872|WCC|201912|2540.411|150.902|1011.674|417.282|2046.315|2758.964|1084.059|1674.905||2265.483|2530.429|937.157|0.4427|16.2309|18.2859|0.7227|0.3106|11.1996|1.1014|0.387|0.5746|0|6.0859|4.5874|42.248|1.26||2099.452|389.795|289.915|67.586|53.097|-16.222|55.99|55.99|3586.6184|58.95|2020-01-09/ev_revenues|0.4296|2020-01-23/ev_revenues|0.4064|2020-02-06/ev_revenues|0.383|2020-02-20/ev_revenues|0.3808|2020-01-03/ev_free_cash_flow|20.0111|2020-01-17/ev_free_cash_flow|19.2855|2020-01-31/ev_free_cash_flow|17.5677|2020-02-14/ev_free_cash_flow|17.5552|2020-02-28/ev_free_cash_flow|15.7673|2020-01-09/ps_ratio|0.3045|2020-01-23/ps_ratio|0.2804|2020-02-06/ps_ratio|0.256|2020-02-20/ps_ratio|0.2538|2020-01-09/pe_ratio|11.345|2020-01-23/pe_ratio|10.4477|2020-02-06/pe_ratio|9.5388|2020-02-20/pe_ratio|9.4535|2020-01-09/price_to_book_value|1.08|2020-01-23/price_to_book_value|0.9946|2020-02-06/price_to_book_value|0.9082|2020-02-20/price_to_book_value|0.9001|2020-01-03/peg_ratio|1.6196|2020-01-17/peg_ratio|1.5336|2020-01-31/peg_ratio|1.33|2020-02-14/peg_ratio|1.3284|2020-02-28/peg_ratio|1.1146|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0678|2020-01-31/percent_of_shares_outstanding|8.8309|2020-02-14/percent_of_shares_outstanding|7.4991|2020-02-28/percent_of_shares_outstanding|7.0487|2020-01-03/price|58.95|2020-01-17/price|55.82|2020-01-31/price|48.41|2020-02-14/price|48.35|2020-02-28/price|40.57|2020-01-03/total_return_price|58.95|2020-01-17/total_return_price|55.82|2020-01-31/total_return_price|48.41|2020-02-14/total_return_price|48.35|2020-02-28/total_return_price|40.57|2020-01-03/enterprise_value|3607.998|2020-01-17/enterprise_value|3477.1731|2020-01-31/enterprise_value|3167.4566|2020-02-14/enterprise_value|3165.205|2020-02-28/enterprise_value|2842.8507
usa_0872|WCC|202003|2777.478|342.56|950.521|455.599|1985.591|3028.83|1040.505|1988.325||2209.17|2565.597|937.078|0.224|10.1559|11.6776|0.4183|0.0905|3.3702|0.2915|0.6308|0.7157|0|8.7903|8.4334|42.075|0.82||1968.647|376.398|299.392|44.441|34.407|-16.472|22.96|22.96|2105.4654|26.03|2020-04-02/ev_revenues|0.2611|2020-04-16/ev_revenues|0.2606|2020-04-30/ev_revenues|0.2767|2020-05-14/ev_revenues|0.2728|2020-05-28/ev_revenues|0.3082|2020-04-13/ev_free_cash_flow|13.0396|2020-04-27/ev_free_cash_flow|12.7974|2020-05-11/ev_free_cash_flow|13.2537|2020-05-26/ev_free_cash_flow|14.1804|2020-04-02/ps_ratio|0.1159|2020-04-16/ps_ratio|0.1155|2020-04-30/ps_ratio|0.1318|2020-05-14/ps_ratio|0.1278|2020-05-28/ps_ratio|0.164|2020-04-02/pe_ratio|4.505|2020-04-16/pe_ratio|4.4871|2020-04-30/pe_ratio|5.1228|2020-05-14/pe_ratio|4.9683|2020-05-28/pe_ratio|6.3723|2020-04-01/price_to_book_value|0.4236|2020-04-15/price_to_book_value|0.4505|2020-04-29/price_to_book_value|0.5519|2020-05-13/price_to_book_value|0.4593|2020-05-27/price_to_book_value|0.634|2020-04-13/peg_ratio|1.0802|2020-04-27/peg_ratio|1.0375|2020-05-11/peg_ratio|1.118|2020-05-26/peg_ratio|1.2815|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.4669|2020-04-30/percent_of_shares_outstanding|9.077|2020-05-15/percent_of_shares_outstanding|11.0969|2020-05-29/percent_of_shares_outstanding|9.8252|2020-04-13/price|26.03|2020-04-27/price|25|2020-05-11/price|26.94|2020-05-26/price|30.88|2020-04-13/total_return_price|26.03|2020-04-27/total_return_price|25|2020-05-11/total_return_price|26.94|2020-05-26/total_return_price|30.88|2020-04-13/enterprise_value|2321.3818|2020-04-27/enterprise_value|2278.2525|2020-05-11/enterprise_value|2359.4863|2020-05-26/enterprise_value|2524.4663
usa_0872|WCC|202006|5438.386|265.222|2368.827|952.834|5202.736|8631.613|2301.726|6329.887||3107.398|2529.842|937.515|0.3695|56.012|17.3756|0.5609|0.1894|7.3624|0.8109|1.4445|1.64|0|-43.4753|7.6847|42.683|-0.84||2086.706|393.775|359.75|-45.313|-34.506|-60.583|37.22|37.22|3093.2922|33.25|2020-07-09/ev_revenues|0.792|2020-07-23/ev_revenues|0.841|2020-08-06/ev_revenues|0.8303|2020-08-20/ev_revenues|0.8608|2020-07-07/ev_free_cash_flow|20.5313|2020-07-21/ev_free_cash_flow|22.0832|2020-08-04/ev_free_cash_flow|21.6002|2020-08-18/ev_free_cash_flow|22.6724|2020-07-09/ps_ratio|0.1785|2020-07-23/ps_ratio|0.22|2020-08-06/ps_ratio|0.2109|2020-08-20/ps_ratio|0.2367|2020-07-09/pe_ratio|12.6812|2020-07-23/pe_ratio|15.6268|2020-08-06/pe_ratio|14.9855|2020-08-20/pe_ratio|16.8188|2020-07-08/price_to_book_value|0.5572|2020-07-22/price_to_book_value|0.7047|2020-08-05/price_to_book_value|0.6722|2020-08-19/price_to_book_value|0.7532|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.8572|2020-07-31/percent_of_shares_outstanding|5.4382|2020-08-14/percent_of_shares_outstanding|5.1448|2020-08-31/percent_of_shares_outstanding|5.4719|2020-07-07/price|33.25|2020-07-21/price|43.05|2020-08-04/price|40|2020-08-18/price|46.77|2020-07-07/total_return_price|33.25|2020-07-21/total_return_price|43.05|2020-08-04/total_return_price|40|2020-08-18/total_return_price|46.77|2020-07-07/enterprise_value|6487.9358|2020-07-21/enterprise_value|6978.3513|2020-08-04/enterprise_value|6825.722|2020-08-18/enterprise_value|7164.5137
usa_0872|WCC|202009|||||||||||||0.8514||22.1593||0.2288|16.2572|0.7089|||0||4.71||||||||||43.53|43.53|7002.376|45.63|2020-10-01/ev_revenues|0.8502|2020-10-15/ev_revenues|0.8645|2020-10-22/ev_revenues|0.8521|2020-10-13/ev_free_cash_flow|22.4918|2020-10-22/ev_free_cash_flow|22.3889|2020-10-01/ps_ratio|0.2278|2020-10-15/ps_ratio|0.2399|2020-10-23/ps_ratio|0.232|2020-10-01/pe_ratio|16.1848|2020-10-15/pe_ratio|17.0399|2020-10-23/pe_ratio|16.4783|2020-10-14/price_to_book_value|0.7403|2020-10-23/price_to_book_value|0.7325|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|45.63|2020-10-23/price|45.48|2020-10-13/total_return_price|45.63|2020-10-23/total_return_price|45.48|2020-10-08/enterprise_value|7273.6064|2020-10-22/enterprise_value|7074.9376