usa_0011|VZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0011|VZ|Long Name|Verizon Communications Inc Total Current Assets (Quarterly) (USD)|Verizon Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Verizon Communications Inc Inventories (Quarterly) (USD)|Verizon Communications Inc Net PP&E (Quarterly) (USD)|Verizon Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Verizon Communications Inc Total Liabilities (Quarterly) (USD)|Verizon Communications Inc Total Current Liabilities (Quarterly) (USD)|Verizon Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Verizon Communications Inc Total Deposits (Quarterly) (USD)|Verizon Communications Inc Book Value (Quarterly) (USD)|Verizon Communications Inc Retained Earnings (Quarterly) (USD)|Verizon Communications Inc Treasury Stock (Quarterly) (USD)|Verizon Communications Inc EV to Revenues|Verizon Communications Inc EV to Earnings|Verizon Communications Inc EV to Free Cash Flow|Verizon Communications Inc EV to Assets (Quarterly)|Verizon Communications Inc PS Ratio|Verizon Communications Inc PE Ratio|Verizon Communications Inc Price to Book Value|Verizon Communications Inc PEG Ratio|Verizon Communications Inc Debt to Equity Ratio|Verizon Communications Inc Dividend Yield|Verizon Communications Inc Shareholder Yield (TTM)|Verizon Communications Inc Percent of Shares Outstanding Short|Verizon Communications Inc Average Diluted Shares Outstanding (Quarterly)|Verizon Communications Inc EPS Diluted (Quarterly) (USD)|Verizon Communications Inc Dividend Per Share (Quarterly) (USD)|Verizon Communications Inc Revenue (Quarterly) (USD)|Verizon Communications Inc Gross Profit (Quarterly) (USD)|Verizon Communications Inc SG&A Expense (Quarterly) (USD)|Verizon Communications Inc Pre-Tax Income (Quarterly) (USD)|Verizon Communications Inc Net Income (Quarterly) (USD)|Verizon Communications Inc Net Interest Income (Quarterly) (USD)|Verizon Communications Inc Price (USD)|Verizon Communications Inc Total Return Price (USD)|Verizon Communications Inc Enterprise Value (USD)||
usa_0011|VZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0011|VZ||||||||||||||||||||||||||||||||||||||7.911|1983-11-21/price|7.911|1983-11-30/price|7.4605|1983-11-21/total_return_price|1.4107|1983-11-30/total_return_price|1.3304
usa_0011|VZ|198312||||||||||||||||||||||||||||||||||7.3479|1.3103||8.3192|1984-01-31/price|8.3192|1984-02-29/price|7.9673|1984-01-31/total_return_price|1.4835|1984-02-29/total_return_price|1.4208
usa_0011|VZ|198403|||||||||||||||||||||||||792.248|0.31||1959.2||||235.4||7.925|1.4132||7.7561|1984-04-30/price|7.7561|1984-05-31/price|7.6858|1984-04-30/total_return_price|1.3831|1984-05-31/total_return_price|1.3706
usa_0011|VZ|198406|||||||||||||||||||||||||792.248|0.32||2021.9||||246.7||7.6435|1.363||8.1925|1984-07-31/price|8.1925|1984-08-31/price|8.474|1984-07-31/total_return_price|1.4609|1984-08-31/total_return_price|1.5111
usa_0011|VZ|198409|||||||||||||||||||||||||792.248|0.32||2007.2||||249.5||8.6429|1.5413||8.7556|1984-10-31/price|8.7556|1984-11-30/price|8.8541|1984-10-31/total_return_price|1.5613|1984-11-30/total_return_price|1.5789
usa_0011|VZ|198412|2600.4|267.2|121.8|15788.8||11175.8|2741.2|8434.6||7508.5|1846.9||1.516|12.604||0.6564|0.8877||0.9607||0.7084||||796.928|||2101.8||||241.5||9.0511|1.6141|12264.9053|9.2623|1985-01-31/ev_revenues|1.5368|1985-02-28/ev_revenues|1.5465|1985-01-31/ps_ratio|0.9084|1985-02-28/ps_ratio|0.918|1985-01-24/price_to_book_value|0.9323|1985-01-31/price_to_book_value|0.9831|1985-02-28/price_to_book_value|0.9935|1985-01-31/price|9.2623|1985-02-28/price|9.3609|1985-01-31/total_return_price|1.6517|1985-02-28/total_return_price|1.6693|1985-01-24/enterprise_value|12051.7478|1985-01-31/enterprise_value|12433.191|1985-02-28/enterprise_value|12511.7346
usa_0011|VZ|198503|||||||||||||1.5164|12.5999|||0.9015||||||||796.928|0.32||2120||||255.3||9.3609|1.6693|12511.7346|9.8113|1985-04-30/ev_revenues|1.5599|1985-05-31/ev_revenues|1.5898|1985-04-30/ps_ratio|0.9449|1985-05-31/ps_ratio|0.9747|1985-04-30/price_to_book_value|1.0413|1985-05-31/price_to_book_value|1.0742|1985-04-30/price|9.8113|1985-05-31/price|10.1209|1985-04-30/total_return_price|1.7496|1985-05-31/total_return_price|1.8048|1985-04-30/enterprise_value|12870.7061|1985-05-31/enterprise_value|13117.4629
usa_0011|VZ|198506|||||||||||||1.5651|12.9839|||0.972||||||||796.928|0.36||2310||||283||10.4307|1.8601|13364.2922|9.9661|1985-07-31/ev_revenues|1.5217|1985-08-30/ev_revenues|1.5493|1985-07-31/ps_ratio|0.9287|1985-08-30/ps_ratio|0.9563|1985-07-31/price_to_book_value|1.0578|1985-08-30/price_to_book_value|1.0891|1985-07-31/price|9.9661|1985-08-30/price|10.2618|1985-07-31/total_return_price|1.7772|1985-08-30/total_return_price|1.8299|1985-07-31/enterprise_value|12994.049|1985-08-30/enterprise_value|13229.6783
usa_0011|VZ|198509|||||||||||||1.441|11.9937|||0.8709||1.0279||||||796.928|0.36||2330.1||||284.9||9.6846|1.727|12769.6915|10.2336|1985-10-31/ev_revenues|1.4903|1985-11-29/ev_revenues|1.5777|1985-10-31/ps_ratio|0.9203|1985-11-29/ps_ratio|1.0076|1985-10-31/price_to_book_value|1.0862|1985-11-29/price_to_book_value|1.1892|1985-10-31/price|10.2336|1985-11-29/price|11.2048|1985-10-31/total_return_price|1.8249|1985-11-29/total_return_price|1.9981|1985-10-31/enterprise_value|13207.2057|1985-11-29/enterprise_value|13981.2212
usa_0011|VZ|198512|2683.7|239.3|242.3|16536.7||11867.1|2831.9|9035.2||7921.3|2252.5||1.6363|13.6049||0.7514|1.0525||1.2097||0.6976||||798.984||0.2125|2326.6||||269.7||11.9931|2.178|14868.779|12.3872|1986-01-31/ev_revenues|1.671|1986-02-28/ev_revenues|1.718|1986-01-31/ps_ratio|1.0871|1986-02-28/ps_ratio|1.134|1986-01-31/price_to_book_value|1.2494|1986-02-28/price_to_book_value|1.3034|1986-01-31/price|12.3872|1986-02-28/price|12.9222|1986-01-31/total_return_price|2.2496|1986-02-28/total_return_price|2.3467|1986-01-31/enterprise_value|15183.6898|1986-02-28/enterprise_value|15611.1047
usa_0011|VZ|198603|||||||||||||1.766|14.6065|||1.1973||1.4117||||||799.2|0.37|0.225|2358.8||||289.9||13.992|2.5828|16468.884|14.3579|1986-04-30/ev_revenues|1.7974|1986-05-30/ev_revenues|1.8794|1986-04-30/ps_ratio|1.2286|1986-05-30/ps_ratio|1.3106|1986-04-30/price_to_book_value|1.4486|1986-05-30/price_to_book_value|1.5452|1986-04-30/price|14.3579|1986-05-30/price|15.3151|1986-04-30/total_return_price|2.6504|1986-05-30/total_return_price|2.827|1986-04-30/enterprise_value|16761.3441|1986-05-30/enterprise_value|17526.3335
usa_0011|VZ|198606|||||||||||||1.8752|15.4466|||1.3173||1.5788||||||798.984|0.39|0.225|2472.9||||307.4||15.6529|2.9308|17792.9486|16.5538|1986-07-31/ev_revenues|1.9511|1986-08-29/ev_revenues|1.989|1986-07-31/ps_ratio|1.3931|1986-08-29/ps_ratio|1.431|1986-07-31/price_to_book_value|1.6697|1986-08-29/price_to_book_value|1.7151|1986-07-31/price|16.5538|1986-08-29/price|17.0043|1986-07-31/total_return_price|3.0995|1986-08-29/total_return_price|3.1838|1986-07-31/enterprise_value|18512.7445|1986-08-29/enterprise_value|18872.6421
usa_0011|VZ|198609|||||||||||||1.7468|14.4623|||1.2006||1.4594||||||797.352|0.38|0.225|2486.4||||297.9||14.4987|2.7546|16847.0842|15.0618|1986-10-31/ev_revenues|1.7933|1986-11-28/ev_revenues|1.8352|1986-10-31/ps_ratio|1.2472|1986-11-28/ps_ratio|1.2892|1986-10-31/price_to_book_value|1.5161|1986-11-28/price_to_book_value|1.5671|1986-10-31/price|15.0618|1986-11-28/price|15.5685|1986-10-31/total_return_price|2.8616|1986-11-28/total_return_price|2.9579|1986-10-31/enterprise_value|17296.038|1986-11-28/enterprise_value|17700.0961
usa_0011|VZ|198612|2755.6|213.3|270.9|16931.6||12770.2|3593.8|9176.4||8320.7|2701.9||1.8121|15.4034||0.8524|1.2238||1.4598||0.7264|5.6581|||798.984||0.225|2602.7||||271.9||15.2025|2.9292|17977.2511|16.8072|1987-01-30/ev_revenues|1.9413|1987-02-27/ev_revenues|1.9005|1987-01-30/ps_ratio|1.353|1987-02-27/ps_ratio|1.3122|1987-01-30/price_to_book_value|1.6139|1987-02-27/price_to_book_value|1.5652|1987-01-07/dividend_yield|5.6682|1987-01-21/dividend_yield|5.5213|1987-02-04/dividend_yield|5.3459|1987-02-18/dividend_yield|5.5987|1987-01-30/price|16.8072|1987-02-27/price|16.3005|1987-01-30/total_return_price|3.2384|1987-02-27/total_return_price|3.1408|1987-01-30/enterprise_value|19259.423|1987-02-27/enterprise_value|18854.5379
usa_0011|VZ|198703|||||||||||||1.7882|15.1347|||1.2096||1.4541|||5.7394|||795.884|0.39|0.24|2464.8||||307.5||15.2025|2.9735|17930.1233|14.8647|1987-04-30/ev_revenues|1.7614|1987-05-29/ev_revenues|1.7748|1987-04-30/ps_ratio|1.1827|1987-05-29/ps_ratio|1.1962|1987-04-30/price_to_book_value|1.4218|1987-05-29/price_to_book_value|1.438|1987-04-01/dividend_yield|6.1207|1987-04-15/dividend_yield|6.4359|1987-04-29/dividend_yield|6.3109|1987-05-13/dividend_yield|6.2744|1987-05-27/dividend_yield|6.2025|1987-04-30/price|14.8647|1987-05-29/price|15.0336|1987-04-30/total_return_price|2.9074|1987-05-29/total_return_price|2.9405|1987-04-30/enterprise_value|17661.2474|1987-05-29/enterprise_value|17795.6858
usa_0011|VZ|198706|||||||||||||1.7689|14.9848|||1.1994||1.4665|||5.9307|||795.268|0.41|0.24|2640.3||||326.1||15.3433|3.0465|18032.7395|15.3714|1987-07-31/ev_revenues|1.7711|1987-08-31/ev_revenues|1.8985|1987-07-31/ps_ratio|1.2016|1987-08-31/ps_ratio|1.3292|1987-07-31/price_to_book_value|1.4692|1987-08-31/price_to_book_value|1.6252|1987-07-08/dividend_yield|6.0948|1987-07-22/dividend_yield|6.3405|1987-08-05/dividend_yield|5.9844|1987-08-19/dividend_yield|5.5149|1987-07-31/price|15.3714|1987-08-31/price|17.0043|1987-07-31/total_return_price|3.0521|1987-08-31/total_return_price|3.3763|1987-07-31/enterprise_value|18055.0929|1987-08-31/enterprise_value|19353.6542
usa_0011|VZ|198709|||||||||||||1.8971|15.9174|||1.3341||1.6471|||5.4758|||794.124|0.41|0.24|2590||||321.8||17.2577|3.4734|19535.4482|16.2442|1987-10-30/ev_revenues|1.8189|1987-11-30/ev_revenues|1.7038|1987-10-30/ps_ratio|1.2557|1987-11-30/ps_ratio|1.1404|1987-10-30/price_to_book_value|1.5503|1987-11-30/price_to_book_value|1.4079|1987-10-14/dividend_yield|5.3966|1987-10-28/dividend_yield|5.9097|1987-11-11/dividend_yield|6.0481|1987-11-25/dividend_yield|6.2392|1987-10-30/price|16.2442|1987-11-30/price|14.7521|1987-10-30/total_return_price|3.2695|1987-11-30/total_return_price|2.9691|1987-10-30/enterprise_value|18730.6035|1987-11-30/enterprise_value|17545.6585
usa_0011|VZ|198712|2796.6|228.7|298.6|17245.4||12503.2|3183.8|9319.4||8741.9|3179.3||1.673|13.8902||0.811|1.1293||1.3269||0.6701|6.059|||792.372||0.24|2603.3||||285||14.6394|2.9925|17229.3831|16.3849|1988-01-29/ev_revenues|1.8073|1988-02-29/ev_revenues|1.7986|1988-01-29/ps_ratio|1.2639|1988-02-29/ps_ratio|1.2552|1988-01-29/price_to_book_value|1.4851|1988-02-29/price_to_book_value|1.4749|1988-01-06/dividend_yield|6.3619|1988-01-20/dividend_yield|6.4705|1988-02-03/dividend_yield|5.9304|1988-02-17/dividend_yield|6.046|1988-01-29/price|16.3849|1988-02-29/price|16.2723|1988-01-29/total_return_price|3.3493|1988-02-29/total_return_price|3.3263|1988-01-29/enterprise_value|18612.4463|1988-02-29/enterprise_value|18523.2157
usa_0011|VZ|198803|||||||||||||1.6657|13.8155|||1.1292||1.3505|||6.6346|||792.704|0.42|0.255|2633.7||||329.1||14.8929|3.0948|17435.1297|15.1744|1988-04-29/ev_revenues|1.687|1988-05-31/ev_revenues|1.7638|1988-04-29/ps_ratio|1.1505|1988-05-31/ps_ratio|1.2273|1988-04-29/price_to_book_value|1.376|1988-05-31/price_to_book_value|1.4679|1988-04-13/dividend_yield|6.274|1988-04-27/dividend_yield|6.4492|1988-05-11/dividend_yield|6.5966|1988-05-25/dividend_yield|6.274|1988-04-29/price|15.1744|1988-05-31/price|16.1879|1988-04-29/total_return_price|3.1533|1988-05-31/total_return_price|3.3639|1988-04-29/enterprise_value|17658.2981|1988-05-31/enterprise_value|18461.7036
usa_0011|VZ|198806|||||||||||||1.75|14.419|||1.217||1.4673|||5.8206|||792.372|0.44|0.255|2719.5||||344.1||16.1879|3.4163|18456.3292|16.019|1988-07-29/ev_revenues|1.7373|1988-08-31/ev_revenues|1.6971|1988-07-29/ps_ratio|1.2043|1988-08-31/ps_ratio|1.1641|1988-07-29/price_to_book_value|1.452|1988-08-31/price_to_book_value|1.4035|1988-07-06/dividend_yield|6.2129|1988-07-20/dividend_yield|6.2907|1988-08-03/dividend_yield|6.1478|1988-08-17/dividend_yield|6.3475|1988-08-31/dividend_yield|6.3937|1988-07-29/price|16.019|1988-08-31/price|15.484|1988-07-29/total_return_price|3.3807|1988-08-31/total_return_price|3.2678|1988-07-29/enterprise_value|18322.4841|1988-08-31/enterprise_value|17898.6071
usa_0011|VZ|198809|||||||||||||1.724|14.214|||1.1994||1.4685|||6.3294|||791.644|0.43|0.255|2755.3||||341||16.216|3.4772|18466.7959|16.582|1988-10-31/ev_revenues|1.751|1988-11-30/ev_revenues|1.7032|1988-10-31/ps_ratio|1.2264|1988-11-30/ps_ratio|1.1786|1988-10-31/price_to_book_value|1.5016|1988-11-30/price_to_book_value|1.443|1988-10-12/dividend_yield|6.1868|1988-10-26/dividend_yield|6.0814|1988-11-09/dividend_yield|6.2518|1988-11-23/dividend_yield|6.3294|1988-10-31/price|16.582|1988-11-30/price|15.9345|1988-10-31/total_return_price|3.5557|1988-11-30/total_return_price|3.4168|1988-10-31/enterprise_value|18756.5622|1988-11-30/enterprise_value|18243.926
usa_0011|VZ|198812|3206.4|301.6|316.5|18173.9||15552.5|4265.2|11287.3||9176.7|3688.8||1.8813|15.544||0.8277|1.1649||||0.8877|6.1548|||788.06||0.255|2771.6||||302.6||16.019|3.49|20468.3103|16.8917|1989-01-31/ev_revenues|1.9445|1989-02-28/ev_revenues|1.9139|1989-01-31/ps_ratio|1.2284|1989-02-28/ps_ratio|1.1976|1989-01-31/price_to_book_value|1.4506|1989-02-28/price_to_book_value|1.4143|1989-01-04/dividend_yield|6.4353|1989-01-18/dividend_yield|6.2901|1989-02-01/dividend_yield|6.0184|1989-02-15/dividend_yield|5.9985|1989-01-31/price|16.8917|1989-02-28/price|16.4694|1989-01-31/total_return_price|3.6802|1989-02-28/total_return_price|3.5882|1989-01-31/enterprise_value|21156.0432|1989-02-28/enterprise_value|20823.2872
usa_0011|VZ|198903|||||||||||||1.9395|16.2026|||1.2314||1.4732|||5.9787|||787.2|0.42|0.275|2768.3||||330.8||17.1732|3.7415|21363.1352|18.7779|1989-04-28/ev_revenues|2.0542|1989-05-31/ev_revenues|2.1105|1989-04-28/ps_ratio|1.3465|1989-05-31/ps_ratio|1.403|1989-04-28/price_to_book_value|1.6108|1989-05-31/price_to_book_value|1.6784|1989-04-12/dividend_yield|6.0959|1989-04-26/dividend_yield|5.7008|1989-05-10/dividend_yield|5.6833|1989-05-24/dividend_yield|5.3383|1989-04-28/price|18.7779|1989-05-31/price|19.5662|1989-04-28/total_return_price|4.1571|1989-05-31/total_return_price|4.3317|1989-04-28/enterprise_value|22626.3967|1989-05-31/enterprise_value|23246.9284
usa_0011|VZ|198906|||||||||||||2.0865|17.7203|||1.3894||1.6866|||5.323|||785.372|0.44|0.275|2882.2||||341.7||19.7069|4.3628|23321.6781|21.5932|1989-07-31/ev_revenues|2.219|1989-08-31/ev_revenues|2.2467|1989-07-31/ps_ratio|1.5224|1989-08-31/ps_ratio|1.5502|1989-07-31/price_to_book_value|1.848|1989-08-31/price_to_book_value|1.8818|1989-07-05/dividend_yield|5.3635|1989-07-19/dividend_yield|5.1297|1989-08-02/dividend_yield|4.8708|1989-08-16/dividend_yield|4.8835|1989-08-30/dividend_yield|4.8458|1989-07-31/price|21.5932|1989-08-31/price|21.9874|1989-07-31/total_return_price|4.8481|1989-08-31/total_return_price|4.9365|1989-07-31/enterprise_value|24803.1104|1989-08-31/enterprise_value|25112.6553
usa_0011|VZ|198909|||||||||||||2.2601|19.4136|||1.562|||||4.7842|||790.8|0.43|0.275|2909.4||||344.1||22.4659|5.044|25610.4424|23.029|1989-10-31/ev_revenues|2.2994|1989-11-30/ev_revenues|2.3112|1989-10-31/ps_ratio|1.6012|1989-11-30/ps_ratio|1.6129|1989-10-31/price_to_book_value|1.9845|1989-11-30/price_to_book_value|1.9991|1989-10-11/dividend_yield|4.6275|1989-10-25/dividend_yield|4.7537|1989-11-08/dividend_yield|4.6897|1989-11-22/dividend_yield|4.6897|1989-10-31/price|23.029|1989-11-30/price|23.1979|1989-10-31/total_return_price|5.2345|1989-11-30/total_return_price|5.2729|1989-10-31/enterprise_value|26055.7063|1989-11-30/enterprise_value|26189.2859
usa_0011|VZ|198912|3768.9|164.2|278.7|18874.1||17629.1|5053|12576.1||8590.6|3889.7||2.5378|27.04||1.1081|1.7247||||1.1002|4.4711|||788.908||0.275|2888.7||||57.9||25.056|5.6952|29054.452|22.0155|1990-01-31/ev_revenues|2.3283|1990-02-28/ev_revenues|2.2061|1990-01-31/ps_ratio|1.5154|1990-02-28/ps_ratio|1.3934|1990-01-31/price_to_book_value|2.0218|1990-02-28/price_to_book_value|1.8589|1990-01-03/dividend_yield|4.2156|1990-01-17/dividend_yield|4.9837|1990-01-31/dividend_yield|4.9965|1990-02-14/dividend_yield|5.3232|1990-02-28/dividend_yield|5.4343|1990-01-31/price|22.0155|1990-02-28/price|20.2419|1990-01-31/total_return_price|5.0584|1990-02-28/total_return_price|4.6509|1990-01-31/enterprise_value|26655.778|1990-02-28/enterprise_value|25256.5866
usa_0011|VZ|199003|3766.9|180.9|309.1|18903.1||17628.2|4987.1|12641.1||8623.2|4011.7||2.2444|23.8916||1.0002|1.4329||||1.1304|5.2236|3.2563||789.5556|0.45|0.295|3018.6|2104.9|845.7|543.1|355.3||21.2554|4.8838|26256.8518|21.0583|1990-04-30/ev_revenues|2.2312|1990-05-31/ev_revenues|2.3937|1990-04-30/ps_ratio|1.4196|1990-05-31/ps_ratio|1.5828|1990-04-30/price_to_book_value|1.9176|1990-05-31/price_to_book_value|2.138|1990-04-11/dividend_yield|5.2415|1990-04-25/dividend_yield|5.2973|1990-05-09/dividend_yield|4.9979|1990-05-23/dividend_yield|4.7025|1990-05-08/percent_of_shares_outstanding|0.449|1990-04-30/price|21.0583|1990-05-31/price|23.4794|1990-04-30/total_return_price|4.9048|1990-05-31/total_return_price|5.4687|1990-04-30/enterprise_value|26102.0712|1990-05-31/enterprise_value|28003.2318
usa_0011|VZ|199006|3930.9|272.1|314.9|19020.7||17867.5|4936|12931.5||8754.3|4142.3||2.3007|24.4265||1.0277|1.484||||1.1514|4.9853|-6.4746|0.3599|788.6957|0.46|0.295|3075.5|2134.2|849.1|551.1|362.8||22.3533|5.2064|27360.0712|22.2407|1990-07-31/ev_revenues|2.2932|1990-08-31/ev_revenues|2.0962|1990-07-31/ps_ratio|1.4765|1990-08-31/ps_ratio|1.2784|1990-07-31/price_to_book_value|1.9949|1990-08-31/price_to_book_value|1.7272|1990-07-05/dividend_yield|5.2048|1990-07-19/dividend_yield|5.4721|1990-08-02/dividend_yield|5.165|1990-08-16/dividend_yield|5.593|1990-08-30/dividend_yield|6.154|1990-07-06/percent_of_shares_outstanding|0.2563|1990-08-08/percent_of_shares_outstanding|0.1922|1990-07-31/price|22.2407|1990-08-31/price|19.2565|1990-07-31/total_return_price|5.2479|1990-08-31/total_return_price|4.5438|1990-07-31/enterprise_value|27271.6452|1990-08-31/enterprise_value|24928.3546
usa_0011|VZ|199009|3880.3|34|341.1|19157.8||19054.6|5921.2|13133.4||8905.4|4268.7||2.2902|24.3907||0.9896|1.3857||||1.234|5.4281|-7.7947|0.2655|779.1304|0.46|0.295|3098.7|2164.1|891.3|534.6|358.4||21.2835|5.0221|27668.8199|23.5357|1990-10-31/ev_revenues|2.4366|1990-11-30/ev_revenues|2.4988|1990-10-31/ps_ratio|1.5323|1990-11-30/ps_ratio|1.5946|1990-10-31/price_to_book_value|2.0753|1990-11-30/price_to_book_value|2.1597|1990-10-11/dividend_yield|5.5832|1990-10-25/dividend_yield|5.1376|1990-11-08/dividend_yield|5.0005|1990-11-23/dividend_yield|4.8475|1990-10-08/percent_of_shares_outstanding|0.3579|1990-11-08/percent_of_shares_outstanding|0.4712|1990-10-31/price|23.5357|1990-11-30/price|24.4929|1990-10-31/total_return_price|5.6278|1990-11-30/total_return_price|5.8566|1990-10-31/enterprise_value|29437.4034|1990-11-30/enterprise_value|30189.0515
usa_0011|VZ|199012|3827.6|94.7|357.9|19447.1||19068.5|5965|13103.5||8930|4290.7||2.4125|22.6046|29.282|1.0596|1.5254|14.2929|2.1271||1.2058|4.6193|-6.1406|0.5008|749.2096|0.32|0.295|3105.2|2133.7|964|353.3|236||24.1551|5.7759|29668.5178|21.8466|1991-01-31/ev_revenues|2.2649|1991-02-28/ev_revenues|2.2793|1991-01-14/ev_free_cash_flow|27.6651|1991-01-28/ev_free_cash_flow|27.7088|1991-02-11/ev_free_cash_flow|28.6702|1991-02-25/ev_free_cash_flow|27.4903|1991-01-31/ps_ratio|1.3797|1991-02-28/ps_ratio|1.3939|1991-01-14/pe_ratio|13.0602|1991-01-28/pe_ratio|13.0935|1991-02-11/pe_ratio|13.8265|1991-02-25/pe_ratio|12.927|1991-01-31/price_to_book_value|1.9238|1991-02-28/price_to_book_value|1.9437|1991-01-04/dividend_yield|5.1618|1991-01-18/dividend_yield|4.9195|1991-02-01/dividend_yield|5.4576|1991-02-15/dividend_yield|5.1492|1991-01-08/percent_of_shares_outstanding|0.356|1991-02-08/percent_of_shares_outstanding|0.3164|1991-01-31/price|21.8466|1991-02-28/price|22.0718|1991-01-31/total_return_price|5.2903|1991-02-28/total_return_price|5.3449|1991-01-31/enterprise_value|27853.1337|1991-02-28/enterprise_value|28030.2442
usa_0011|VZ|199103|3854.7|164.5|359.3|19546.1||18947|5883.7|13063.3||9049|4399.8||2.3552|22.0554|28.1895|1.0327|1.4543|13.46|||1.2012|5.4718|3.4217|0.2485|768.6957|0.46|0.315|2995.7|2032.9|787.8|540.4|353.6||23.1416|5.6039|28910.2455|22.5222|1991-04-30/ev_revenues|2.3155|1991-05-31/ev_revenues|2.2325|1991-04-08/ev_free_cash_flow|30.683|1991-04-22/ev_free_cash_flow|30.2999|1991-05-06/ev_free_cash_flow|30.2041|1991-05-20/ev_free_cash_flow|29.3421|1991-04-30/ps_ratio|1.4154|1991-05-31/ps_ratio|1.334|1991-04-08/pe_ratio|13.2152|1991-04-22/pe_ratio|12.9503|1991-05-06/pe_ratio|12.884|1991-05-20/pe_ratio|12.2879|1991-04-30/price_to_book_value|1.9579|1991-05-31/price_to_book_value|1.8454|1991-04-01/dividend_yield|5.124|1991-04-15/dividend_yield|5.2884|1991-04-29/dividend_yield|5.5213|1991-05-13/dividend_yield|5.7601|1991-05-28/dividend_yield|5.7601|1991-04-08/percent_of_shares_outstanding|0.262|1991-05-08/percent_of_shares_outstanding|0.201|1991-04-30/price|22.5222|1991-05-31/price|21.2272|1991-04-30/total_return_price|5.5288|1991-05-31/total_return_price|5.2109|1991-04-30/enterprise_value|28423.0173|1991-05-31/enterprise_value|27404.2654
usa_0011|VZ|199106|3841.2|116.9|346.5|19686.6||18924.5|6052.5|12872||9144.6|4510.9||2.2481|21.1875|29.4379|0.9836|1.3297|12.3541|||1.2014|5.7291|4.0908|0.217|771.9565|0.46|0.315|3081.4|2105.6|842.1|535.3|355.1||21.2835|5.2247|27609.4202|21.565|1991-07-31/ev_revenues|2.2662|1991-08-30/ev_revenues|2.3239|1991-07-01/ev_free_cash_flow|25.7638|1991-07-15/ev_free_cash_flow|24.8746|1991-07-29/ev_free_cash_flow|25.7234|1991-08-12/ev_free_cash_flow|25.3596|1991-08-26/ev_free_cash_flow|25.8851|1991-07-31/ps_ratio|1.3473|1991-08-30/ps_ratio|1.4035|1991-07-01/pe_ratio|12.9834|1991-07-15/pe_ratio|12.2547|1991-07-29/pe_ratio|12.9503|1991-08-12/pe_ratio|12.6522|1991-08-26/pe_ratio|13.0828|1991-07-31/price_to_book_value|1.8548|1991-08-30/price_to_book_value|1.9323|1991-07-09/dividend_yield|5.8246|1991-07-23/dividend_yield|5.6426|1991-08-06/dividend_yield|5.5988|1991-08-20/dividend_yield|5.872|1991-07-08/percent_of_shares_outstanding|0.1669|1991-08-08/percent_of_shares_outstanding|0.1459|1991-07-31/price|21.565|1991-08-30/price|22.4659|1991-07-31/total_return_price|5.3723|1991-08-30/total_return_price|5.5968|1991-07-31/enterprise_value|27830.8524|1991-08-30/enterprise_value|28539.4376
usa_0011|VZ|199109|3814.2|149.9|313.5|19750.8||18649|5561.1|13087.9||9346.6|4648.7||2.1636|20.0263|25.3192|0.9495|1.2807|12.6191|1.731||1.1292|5.6279|4.8842|0.1782|781.0204|0.49|0.315|3104|2118|899.8|560.6|382.7||20.4952|5.1058|26582.9653|21.1709|1991-10-31/ev_revenues|2.207|1991-11-29/ev_revenues|2.16|1991-10-07/ev_free_cash_flow|19.2902|1991-10-21/ev_free_cash_flow|19.5874|1991-11-04/ev_free_cash_flow|19.8186|1991-11-18/ev_free_cash_flow|19.7525|1991-10-31/ps_ratio|1.3229|1991-11-29/ps_ratio|1.2771|1991-10-07/pe_ratio|11.3913|1991-10-21/pe_ratio|11.6842|1991-11-04/pe_ratio|11.912|1991-11-18/pe_ratio|11.8469|1991-10-31/price_to_book_value|1.7881|1991-11-29/price_to_book_value|1.7262|1991-10-01/dividend_yield|6.0021|1991-10-15/dividend_yield|6.0669|1991-10-29/dividend_yield|5.9521|1991-11-12/dividend_yield|5.9201|1991-11-26/dividend_yield|6.0836|1991-10-08/percent_of_shares_outstanding|0.3976|1991-11-08/percent_of_shares_outstanding|0.7795|1991-10-31/price|21.1709|1991-11-29/price|20.4389|1991-10-31/total_return_price|5.3576|1991-11-29/total_return_price|5.1724|1991-10-31/enterprise_value|27116.3382|1991-11-29/enterprise_value|26538.518
usa_0011|VZ|199112|3849.4|130.6|293.3|19961.8||20050.3|5175.2|14875.1||7831.3|3088.7||2.2035|20.3204|20.314|0.9705|1.3707|12.4002|2.1983|7.1183|1.2736|5.8261|6.3198|0.9686|776.1395|0.31|0.315|3098.6|2086.6|989.3|360.1|240.2||21.7339|5.5001|27058.6966|20.7767|1992-01-31/ev_revenues|2.1418|1992-02-28/ev_revenues|2.0655|1992-01-13/ev_free_cash_flow|20.353|1992-01-27/ev_free_cash_flow|20.3874|1992-02-10/ev_free_cash_flow|20.0434|1992-02-24/ev_free_cash_flow|19.8026|1992-01-31/ps_ratio|1.3103|1992-02-28/ps_ratio|1.2358|1992-01-13/pe_ratio|12.145|1992-01-27/pe_ratio|12.1777|1992-02-10/pe_ratio|11.8504|1992-02-24/pe_ratio|11.6212|1992-01-31/price_to_book_value|2.1015|1992-02-28/price_to_book_value|1.9819|1992-01-14/peg_ratio|6.8786|1992-01-28/peg_ratio|6.7863|1992-02-11/peg_ratio|6.7495|1992-02-25/peg_ratio|6.4913|1992-01-07/dividend_yield|5.9201|1992-01-21/dividend_yield|6.0481|1992-02-04/dividend_yield|6.1647|1992-02-18/dividend_yield|6.2859|1992-01-08/percent_of_shares_outstanding|1.1839|1992-02-07/percent_of_shares_outstanding|1.2168|1992-01-31/price|20.7767|1992-02-28/price|19.5943|1992-01-31/total_return_price|5.3348|1992-02-28/total_return_price|5.0312|1992-01-31/enterprise_value|26300.5013|1992-02-28/enterprise_value|25363.9064
usa_0011|VZ|199203|3764.9|242.1||19934.2||19571.6|4722.7|14848.9||8010.8|3197.6||1.9839|18.2628|19.2179|0.8849|1.1807|11.0647|1.8484|6.2147|1.2287|6.7403|7.0299|1.3904|779.3478|0.46|0.325|3019.2|2079.3|818.6|550.2|358.5||18.6934|4.7999|24408.2112|19.9885|1992-04-30/ev_revenues|2.0673|1992-05-29/ev_revenues|2.031|1992-04-06/ev_free_cash_flow|15.747|1992-04-20/ev_free_cash_flow|16.155|1992-05-04/ev_free_cash_flow|16.7088|1992-05-18/ev_free_cash_flow|16.4756|1992-04-30/ps_ratio|1.2625|1992-05-29/ps_ratio|1.227|1992-04-06/pe_ratio|10.6391|1992-04-20/pe_ratio|11.0974|1992-05-04/pe_ratio|11.7194|1992-05-18/pe_ratio|11.4575|1992-04-30/price_to_book_value|1.9764|1992-05-29/price_to_book_value|1.9208|1992-04-07/peg_ratio|9.0711|1992-04-21/peg_ratio|9.5719|1992-05-04/peg_ratio|9.9615|1992-05-05/peg_ratio|9.9615|1992-05-19/peg_ratio|9.8224|1992-04-14/dividend_yield|6.733|1992-04-28/dividend_yield|6.4078|1992-05-12/dividend_yield|6.5001|1992-05-26/dividend_yield|6.5189|1992-04-08/percent_of_shares_outstanding|2.6311|1992-05-08/percent_of_shares_outstanding|1.0963|1992-04-30/price|19.9885|1992-05-29/price|19.4254|1992-04-30/total_return_price|5.2238|1992-05-29/total_return_price|5.0766|1992-04-30/enterprise_value|25434.0047|1992-05-29/enterprise_value|24988.0077
usa_0011|VZ|199206|3925.9|228.3|301.2|20218.6||20567.4|5663.7|14903.7||7577.3|2705||2.2512|21.7659|16.7088|0.9895|1.2915|11.7194|2.2841|9.9615|1.4214|6.3716|5.5616|1.0734|851.7143|0.35|0.325|3149|2175.3|921.3|495.1|298.1||20.0448|5.2385|27849.4192|21.3961|1992-07-31/ev_revenues|2.3455|1992-08-31/ev_revenues|2.377|1992-07-13/ev_free_cash_flow|20.0105|1992-07-27/ev_free_cash_flow|20.0782|1992-08-10/ev_free_cash_flow|20.1796|1992-08-24/ev_free_cash_flow|20.5515|1992-07-31/ps_ratio|1.3786|1992-08-31/ps_ratio|1.4076|1992-07-13/pe_ratio|13.1146|1992-07-27/pe_ratio|13.1846|1992-08-10/pe_ratio|13.2895|1992-08-24/pe_ratio|13.6742|1992-07-31/price_to_book_value|2.4381|1992-08-31/price_to_book_value|2.4895|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|6.2626|1992-07-21/dividend_yield|6.046|1992-08-04/dividend_yield|5.9511|1992-08-18/dividend_yield|5.7407|1992-07-08/percent_of_shares_outstanding|1.0944|1992-08-07/percent_of_shares_outstanding|1.2839|1992-07-31/price|21.3961|1992-08-31/price|21.8466|1992-07-31/total_return_price|5.6833|1992-08-31/total_return_price|5.8029|1992-07-31/enterprise_value|29016.2249|1992-08-31/enterprise_value|29405.1599
usa_0011|VZ|199209|4004.1|231.2|291|20073.5||20167.8|5439.6|14728.2||7728.3|2814.4||2.3215|22.4915|20.3148|1.0348|1.4421|13.4294|2.4601||1.3048|5.844|6.0982|1.3691|859.1111|0.45|0.325|3167|2158|876.5|602.2|386.6||21.9592|5.8328|28865.5808|21.4524|1992-10-30/ev_revenues|2.2863|1992-11-30/ev_revenues|2.2666|1992-10-06/ev_free_cash_flow|17.4497|1992-10-20/ev_free_cash_flow|17.5401|1992-11-03/ev_free_cash_flow|17.4798|1992-11-17/ev_free_cash_flow|17.1182|1992-10-30/ps_ratio|1.4089|1992-11-30/ps_ratio|1.3904|1992-10-06/pe_ratio|13.5205|1992-10-20/pe_ratio|13.6281|1992-11-03/pe_ratio|13.5564|1992-11-17/pe_ratio|13.126|1992-10-30/price_to_book_value|2.4034|1992-11-30/price_to_book_value|2.3718|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|6.045|1992-10-27/dividend_yield|6.0771|1992-11-10/dividend_yield|6.4356|1992-11-24/dividend_yield|5.9819|1992-10-08/percent_of_shares_outstanding|1.5267|1992-11-06/percent_of_shares_outstanding|1.6605|1992-10-30/price|21.4524|1992-11-30/price|21.1709|1992-10-30/total_return_price|5.7847|1992-11-30/total_return_price|5.7088|1992-10-30/enterprise_value|28426.8265|1992-11-30/enterprise_value|28183.0748
usa_0011|VZ|199212|3991.3|296|266|20330||20283.2|5872.2|14411||7816.3|2853.4||2.3665|21.898|18.7152|1.0602|1.5247|15.0268|2.5634||1.286|5.4035|5.4804|1.5373|835.7935|0.38|0.325|3254.2|2249.9|1134.6|398.1|317.3||23.0853|6.225|29792.2848|23.2542|1993-01-29/ev_revenues|2.3781|1993-02-26/ev_revenues|2.5023|1993-01-12/ev_free_cash_flow|20.5305|1993-01-26/ev_free_cash_flow|21.0051|1993-02-09/ev_free_cash_flow|21.1746|1993-02-23/ev_free_cash_flow|21.8865|1993-01-29/ps_ratio|1.5359|1993-02-26/ps_ratio|1.6549|1993-01-12/pe_ratio|13.9391|1993-01-26/pe_ratio|14.4197|1993-02-09/pe_ratio|14.5914|1993-02-23/pe_ratio|15.3124|1993-01-29/price_to_book_value|2.5822|1993-02-26/price_to_book_value|2.7823|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|5.7434|1993-01-19/dividend_yield|5.5235|1993-02-02/dividend_yield|5.4454|1993-02-16/dividend_yield|5.4582|1993-01-08/percent_of_shares_outstanding|1.3873|1993-02-05/percent_of_shares_outstanding|1.4418|1993-01-29/price|23.2542|1993-02-26/price|25.056|1993-01-29/total_return_price|6.3595|1993-02-26/total_return_price|6.8522|1993-01-29/enterprise_value|29938.8943|1993-02-26/enterprise_value|31502.725
usa_0011|VZ|199303|3864.6|106.4|255.4|20235.6||20869.8|5480.1|15389.7||8012.4|2978.8||2.4859|22.3511|21.3441|1.096|1.6886|14.763|2.7352||1.2286|5.2473|4.8912|1.4724|862.9167|0.48|0.335|3163.3|2189.3|871.7|591.4|414.2||25.2249|6.8984|31653.681|23.1416|1993-04-30/ev_revenues|2.3437|1993-05-28/ev_revenues|2.4321|1993-04-06/ev_free_cash_flow|19.4916|1993-04-20/ev_free_cash_flow|19.4307|1993-05-04/ev_free_cash_flow|18.6693|1993-05-18/ev_free_cash_flow|18.6693|1993-04-30/ps_ratio|1.5491|1993-05-28/ps_ratio|1.6358|1993-04-06/pe_ratio|14.9583|1993-04-20/pe_ratio|14.8904|1993-05-04/pe_ratio|14.0425|1993-05-18/pe_ratio|14.0425|1993-04-30/price_to_book_value|2.5093|1993-05-28/price_to_book_value|2.6497|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|5.3485|1993-04-27/dividend_yield|5.5132|1993-05-11/dividend_yield|5.436|1993-05-25/dividend_yield|5.3981|1993-04-07/percent_of_shares_outstanding|1.3383|1993-05-07/percent_of_shares_outstanding|1.3248|1993-04-30/price|23.1416|1993-05-28/price|24.4366|1993-04-30/total_return_price|6.4141|1993-05-28/total_return_price|6.773|1993-04-30/enterprise_value|29843.6798|1993-05-28/enterprise_value|30968.8157
usa_0011|VZ|199306|3786.8|111.5|247.4|20121.6||20656.7|5536.2|15120.5||8106.3|3052.5||2.5716|22.2383|20.4051|1.1448|1.7974|15.9758|2.8689||1.2069|5.091|4.5716|1.4995|884.3902|0.41|0.335|3220.1|2222.1|831.8|592.7|362.6||26.7451|7.4128|32928.2365|26.8014|1993-07-30/ev_revenues|2.5754|1993-08-31/ev_revenues|2.7054|1993-07-13/ev_free_cash_flow|19.0167|1993-07-27/ev_free_cash_flow|19.4816|1993-08-10/ev_free_cash_flow|19.4525|1993-08-24/ev_free_cash_flow|19.5397|1993-07-30/ps_ratio|1.8012|1993-08-31/ps_ratio|1.9299|1993-07-13/pe_ratio|14.9603|1993-07-27/pe_ratio|15.484|1993-08-10/pe_ratio|15.4513|1993-08-24/pe_ratio|15.5495|1993-07-30/price_to_book_value|2.875|1993-08-31/price_to_book_value|3.0803|1993-07-13/peg_ratio|2.1896|1993-07-27/peg_ratio|2.2663|1993-08-10/peg_ratio|2.2615|1993-08-24/peg_ratio|2.2759|1993-07-06/dividend_yield|5.1075|1993-07-20/dividend_yield|5.1075|1993-08-03/dividend_yield|5.0634|1993-08-17/dividend_yield|5.1638|1993-08-31/dividend_yield|4.5968|1993-07-08/percent_of_shares_outstanding|1.3701|1993-08-06/percent_of_shares_outstanding|1.3861|1993-07-30/price|26.8014|1993-08-31/price|28.7158|1993-07-30/total_return_price|7.5237|1993-08-31/total_return_price|8.0611|1993-07-30/enterprise_value|32977.1976|1993-08-31/enterprise_value|34641.8614
usa_0011|VZ|199309|4047.3|271.1|247.7|20057||20534.5|5315.5|15219||8241.8|3138.7||2.6492|23.2558|20.3532|1.1901|1.9122|16.4661|3.0383|2.41|1.1498|4.6331|5.3611|1.6515|860.2273|0.44|0.335|3289.6|2253|875.2|594.5|378.5||28.7158|8.0611|34246.4469|28.6595|1993-10-29/ev_revenues|2.6454|1993-11-30/ev_revenues|2.5352|1993-10-05/ev_free_cash_flow|19.8643|1993-10-19/ev_free_cash_flow|20.5649|1993-11-02/ev_free_cash_flow|20.4189|1993-11-16/ev_free_cash_flow|19.8643|1993-11-30/ev_free_cash_flow|19.4848|1993-10-29/ps_ratio|1.9085|1993-11-30/ps_ratio|1.7997|1993-10-05/pe_ratio|16.2331|1993-10-19/pe_ratio|17.0234|1993-11-02/pe_ratio|16.8587|1993-11-16/pe_ratio|16.2331|1993-11-30/pe_ratio|15.8051|1993-10-29/price_to_book_value|3.0323|1993-11-30/price_to_book_value|2.8596|1993-10-05/peg_ratio|1.8204|1993-10-19/peg_ratio|1.909|1993-11-02/peg_ratio|1.8906|1993-11-16/peg_ratio|1.8204|1993-11-30/peg_ratio|1.7724|1993-10-12/dividend_yield|4.9211|1993-10-26/dividend_yield|4.7719|1993-11-09/dividend_yield|4.6867|1993-11-23/dividend_yield|5.0798|1993-10-08/percent_of_shares_outstanding|1.6834|1993-11-08/percent_of_shares_outstanding|2.0012|1993-10-29/price|28.6595|1993-11-30/price|27.0267|1993-10-29/total_return_price|8.1408|1993-11-30/total_return_price|7.677|1993-10-29/enterprise_value|34197.3475|1993-11-30/enterprise_value|32773.4502
usa_0011|VZ|199312|3870.8|146.1|250.9|20365.9||21319.8|6123.9|15195.9||8224.4|3093.6||2.5421|23.5299|19.6016|1.1177|1.7855|15.9368|2.8312|1.7872|1.2017|4.8503|5.0109|1.5872|868.6466|-1.75|0.335|3317.2|2298.2|1041.2|495|248.1||26.6888|7.581|33021.907|25.5627|1994-01-31/ev_revenues|2.4664|1994-02-28/ev_revenues|2.4059|1994-01-11/ev_free_cash_flow|18.4642|1994-01-25/ev_free_cash_flow|18.4642|1994-02-08/ev_free_cash_flow|18.0349|1994-02-22/ev_free_cash_flow|17.8632|1994-01-31/ps_ratio|1.7101|1994-02-28/ps_ratio|1.6499|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-31/price_to_book_value|2.7117|1994-02-28/price_to_book_value|2.6161|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|5.2652|1994-01-18/dividend_yield|5.4459|1994-02-01/dividend_yield|5.4088|1994-02-15/dividend_yield|5.4211|1994-01-07/percent_of_shares_outstanding|1.5363|1994-02-08/percent_of_shares_outstanding|1.5839|1994-01-31/price|25.5627|1994-02-28/price|24.6618|1994-01-31/total_return_price|7.3545|1994-02-28/total_return_price|7.0953|1994-01-31/enterprise_value|32039.4382|1994-02-28/enterprise_value|31253.463
usa_0011|VZ|199403|4116.6|255.4|247.3|20190.4||21116.7|6073.1|15043.6||8335.9|3184.8||2.2805|21.8385|17.6343|1.0221|1.5355||2.4398||1.202|5.6262|5.6218|1.4846|864.8889|0.45|0.345|3373.2|2325.3|927.9|619.1|389.2||23.3105|6.7065|30102.1797|23.3105|1994-04-29/ev_revenues|2.2805|1994-05-31/ev_revenues|2.3288|1994-04-05/ev_free_cash_flow|21.9109|1994-04-19/ev_free_cash_flow|22.2397|1994-05-03/ev_free_cash_flow|22.4589|1994-05-17/ev_free_cash_flow|22.7146|1994-05-31/ev_free_cash_flow|22.8607|1994-04-29/ps_ratio|1.5355|1994-05-31/ps_ratio|1.5838|1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-29/price_to_book_value|2.4398|1994-05-31/price_to_book_value|2.5164|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|5.891|1994-04-26/dividend_yield|5.6415|1994-05-10/dividend_yield|5.8766|1994-05-24/dividend_yield|5.736|1994-04-08/percent_of_shares_outstanding|1.4774|1994-05-06/percent_of_shares_outstanding|1.5276|1994-04-29/price|23.3105|1994-05-31/price|24.0425|1994-04-29/total_return_price|6.8085|1994-05-31/total_return_price|7.0223|1994-04-29/enterprise_value|30102.1797|1994-05-31/enterprise_value|30740.815
usa_0011|VZ|199406|4119.2|252.9|271.2|20148.3||20104.7|5170.3|14934.4||8495.9|3300.9|9.2|2.3164|21.6457|23.1895|1.08|1.6311||2.5898||1.0656|5.3519|5.4984|1.7268|865.4167|0.48|0.345|3394.1|2365.3|918.7|710|415.4||25.2249|7.3676|30979.36|25.5064|1994-07-29/ev_revenues|2.3347|1994-08-31/ev_revenues|2.2796|1994-07-12/ev_free_cash_flow|22.3976|1994-07-26/ev_free_cash_flow|22.4334|1994-08-09/ev_free_cash_flow|22.7919|1994-08-23/ev_free_cash_flow|22.2183|1994-07-29/ps_ratio|1.6493|1994-08-31/ps_ratio|1.5947|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-29/price_to_book_value|2.6187|1994-08-31/price_to_book_value|2.532|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|5.5146|1994-07-19/dividend_yield|5.4401|1994-08-02/dividend_yield|5.2281|1994-08-16/dividend_yield|5.332|1994-08-30/dividend_yield|5.5146|1994-07-08/percent_of_shares_outstanding|1.6513|1994-08-08/percent_of_shares_outstanding|1.7202|1994-07-29/price|25.5064|1994-08-31/price|24.6618|1994-07-29/total_return_price|7.5539|1994-08-31/total_return_price|7.3037|1994-07-29/enterprise_value|31224.9293|1994-08-31/enterprise_value|30488.2198
usa_0011|VZ|199409|3918|226.1|265|16711||18086.3|5476.7|12609.6||6346.6|1128.3|9.2|2.2182|-36.4469|21.6806|1.2213|1.5362||3.2817||1.4395|5.5146|5.7733|1.7466|875.8411|-2.14|0.345|3415.3|2179.1|913.4|439.9|-1874.3||23.8736|7.0703|29944.8102|23.5925|1994-10-31/ev_revenues|2.2|1994-11-30/ev_revenues|2.1345|1994-10-04/ev_free_cash_flow|71.7139|1994-10-18/ev_free_cash_flow|72.0763|1994-11-01/ev_free_cash_flow|72.8021|1994-11-15/ev_free_cash_flow|70.989|1994-11-29/ev_free_cash_flow|70.989|1994-10-31/ps_ratio|1.5182|1994-11-30/ps_ratio|1.4529|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-31/price_to_book_value|3.2431|1994-11-30/price_to_book_value|3.1038|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|5.9201|1994-10-25/dividend_yield|6.0829|1994-11-08/dividend_yield|5.8069|1994-11-22/dividend_yield|6.0829|1994-10-07/percent_of_shares_outstanding|1.8373|1994-11-08/percent_of_shares_outstanding|1.7777|1994-10-31/price|23.5925|1994-11-30/price|22.579|1994-10-31/total_return_price|7.0898|1994-11-30/total_return_price|6.7852|1994-10-31/enterprise_value|29699.5916|1994-11-30/enterprise_value|28815.3928
usa_0011|VZ|199412|3783.3|142.9|274.6|16938.1||18105.5|5576.7|12528.8||6081.3|1144.4|11|2.0582|-37.6059|71.7139|1.1695|1.4149||||1.4422|6.0375|6.7194|1.7248|876.8033|1.25|0.345|3608.8|2920.1|1573.1|517.8|314.9||22.4096|6.7343|28384.9119|24.324|1995-01-31/ev_revenues|2.1793|1995-02-28/ev_revenues|2.1692|1995-01-10/ev_free_cash_flow|25.4371|1995-01-24/ev_free_cash_flow|26.1488|1995-02-07/ev_free_cash_flow|27.3053|1995-02-21/ev_free_cash_flow|26.4157|1995-01-31/ps_ratio|1.5357|1995-02-28/ps_ratio|1.5251|1995-01-10/pe_ratio|551.7943|1995-01-24/pe_ratio|574.3165|1995-01-27/pe_ratio|623.5951|1995-02-10/pe_ratio|605.2846|1995-02-24/pe_ratio|608.0998|1995-01-31/price_to_book_value|3.4893|1995-02-28/price_to_book_value|3.4666|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|6.0375|1995-01-17/dividend_yield|6.0071|1995-01-31/dividend_yield|5.6734|1995-02-14/dividend_yield|5.7533|1995-02-28/dividend_yield|5.713|1995-01-06/percent_of_shares_outstanding|1.7304|1995-02-08/percent_of_shares_outstanding|1.809|1995-01-31/price|24.324|1995-02-28/price|24.1555|1995-01-31/total_return_price|7.4224|1995-02-28/total_return_price|7.371|1995-01-31/enterprise_value|30054.9713|1995-02-28/enterprise_value|29916.8786
usa_0011|VZ|199503|3799.8|58.6|298|17074.9||18143.9|5649.3|12494.6||6083.3|1255.5|3.1|2.1538|-40.9439|26.4683|1.2285|1.4949|609.5188|3.4169||1.4682|5.5703|6.5713|1.841|863.5417|0.48|0.35|3449.7|2533.4|1034.2|687|414.5||23.8177|7.2679|29868.5397|24.606|1995-04-28/ev_revenues|2.2034|1995-05-31/ev_revenues|2.2282|1995-04-04/ev_free_cash_flow|27.6303|1995-04-18/ev_free_cash_flow|26.9587|1995-05-02/ev_free_cash_flow|27.8094|1995-05-16/ev_free_cash_flow|27.9442|1995-05-30/ev_free_cash_flow|27.7198|1995-04-28/ps_ratio|1.5444|1995-05-31/ps_ratio|1.5691|1995-04-07/pe_ratio|349.9052|1995-04-21/pe_ratio|345.8769|1995-05-05/pe_ratio|356.3401|1995-05-19/pe_ratio|347.4856|1995-04-28/price_to_book_value|3.53|1995-05-31/price_to_book_value|3.5864|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-11/dividend_yield|5.7204|1995-04-25/dividend_yield|5.7071|1995-05-09/dividend_yield|5.442|1995-05-23/dividend_yield|5.6677|1995-04-06/percent_of_shares_outstanding|1.8836|1995-05-08/percent_of_shares_outstanding|1.9154|1995-04-28/price|24.606|1995-05-31/price|24.9997|1995-04-28/total_return_price|7.6183|1995-05-31/total_return_price|7.7402|1995-04-28/enterprise_value|30556.4778|1995-05-31/enterprise_value|30900.0533
usa_0011|VZ|199506|3891.3|61.5|289.6|17161.6||18421.6|5807.1|12614.5||6313.3|1398.7|3.1|2.2466|-45.1979|29.0192|1.2707|1.569|252.2488|3.4889||1.4831|5.3707|6.2808|1.9269|876.6667|0.51|0.35|3564.5|2585.4|1060.7|723.6|447.1||25.2249|7.81|31539.1174|25.7879|1995-07-31/ev_revenues|2.2817|1995-08-31/ev_revenues|2.3447|1995-07-11/ev_free_cash_flow|34.3782|1995-07-25/ev_free_cash_flow|34.6953|1995-08-08/ev_free_cash_flow|35.4352|1995-08-22/ev_free_cash_flow|34.801|1995-07-31/ps_ratio|1.6041|1995-08-31/ps_ratio|1.6671|1995-07-14/pe_ratio|252.8164|1995-07-28/pe_ratio|261.2577|1995-08-11/pe_ratio|258.4469|1995-08-25/pe_ratio|267.4558|1995-07-31/price_to_book_value|3.5668|1995-08-31/price_to_book_value|3.7069|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|5.418|1995-07-19/dividend_yield|5.4256|1995-08-02/dividend_yield|5.2749|1995-08-16/dividend_yield|5.2861|1995-08-30/dividend_yield|5.2413|1995-07-07/percent_of_shares_outstanding|1.8472|1995-08-08/percent_of_shares_outstanding|1.6918|1995-07-31/price|25.7879|1995-08-31/price|26.8014|1995-07-31/total_return_price|8.0951|1995-08-31/total_return_price|8.4133|1995-07-31/enterprise_value|32030.7759|1995-08-31/enterprise_value|32915.7621
usa_0011|VZ|199509|3883.7|97.7|282.2|16070.2||17832.3|5283.1|12549.2||6628.7|1697.6|3.1|2.3757|18.5174|36.2275|1.3438|1.7391|273.6449|||1.3134|5.111|5.5202|1.681|876.5217|0.69|0.35|3261.1|2396.5|1034.6|977.1|604.8||27.6465|8.6786|32984.98|28.6032|1995-10-31/ev_revenues|2.436|1995-11-30/ev_revenues|2.4218|1995-10-03/ev_free_cash_flow|18.8081|1995-10-17/ev_free_cash_flow|18.8919|1995-10-31/ev_free_cash_flow|19.2278|1995-11-14/ev_free_cash_flow|19.1441|1995-11-28/ev_free_cash_flow|19.536|1995-10-31/ps_ratio|1.7993|1995-11-30/ps_ratio|1.7851|1995-10-06/pe_ratio|9.1857|1995-10-20/pe_ratio|9.8006|1995-11-03/pe_ratio|9.8006|1995-11-17/pe_ratio|9.9159|1995-10-31/price_to_book_value|3.774|1995-11-30/price_to_book_value|3.7443|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|5.0562|1995-10-25/dividend_yield|4.7829|1995-11-08/dividend_yield|4.8484|1995-11-22/dividend_yield|4.8579|1995-10-06/percent_of_shares_outstanding|1.5087|1995-11-08/percent_of_shares_outstanding|1.5102|1995-10-31/price|28.6032|1995-11-30/price|28.378|1995-10-31/total_return_price|9.0938|1995-11-30/total_return_price|9.0222|1995-10-31/enterprise_value|33821.7579|1995-11-30/enterprise_value|33624.7765
usa_0011|VZ|199512|3872.7|356.8|132.8|15921.3||17473.2|5373|12100.2||6683.6|1776.5||1.2272|-354.0611|19.984|1.4188|0.941|10.2812|||1.2474|4.6051|1.6868|1.5138|872.8571|-1.75|0.35|17651.5|13536.7|5681.8|2147.3|-1563.2||30.1239|9.5773|34273.1145|31.0248|1996-01-31/ev_revenues|1.2554|1996-02-29/ev_revenues|1.2193|1996-01-09/ev_free_cash_flow|21.9923|1996-01-23/ev_free_cash_flow|21.6831|1996-02-06/ev_free_cash_flow|22.4869|1996-02-20/ev_free_cash_flow|21.5902|1996-01-31/ps_ratio|0.9692|1996-02-29/ps_ratio|0.9305|1996-01-12/pe_ratio||1996-01-26/pe_ratio||1996-02-09/pe_ratio||1996-02-23/pe_ratio||1996-01-31/price_to_book_value|4.0515|1996-02-29/price_to_book_value|3.9008|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|4.4321|1996-01-17/dividend_yield|4.4321|1996-01-31/dividend_yield|4.5125|1996-02-14/dividend_yield|4.3018|1996-02-28/dividend_yield|4.7092|1996-01-08/percent_of_shares_outstanding|1.4121|1996-02-08/percent_of_shares_outstanding|1.4978|1996-01-31/price|31.0248|1996-02-29/price|29.7861|1996-01-31/total_return_price|9.9754|1996-02-29/total_return_price|9.5771|1996-01-31/enterprise_value|35059.4212|1996-02-29/enterprise_value|34052.1401
usa_0011|VZ|199603|3630.3|56.8|135.5|15765.7||17242.8|5089.1|12153.7||6565.8|1916.2||1.1636|-789.5379|20.8312|1.353|0.9301||||1.1978|4.8849|2.0619|1.5129|1069.3182|0.44|0.36|3207.6|2225.2|788|756.8|470.5||27.8717|8.9616|32213.1463|29.2789|1996-04-30/ev_revenues|1.2081|1996-05-31/ev_revenues|1.1707|1996-04-02/ev_free_cash_flow|15.8792|1996-04-16/ev_free_cash_flow|15.2366|1996-04-30/ev_free_cash_flow|16.1408|1996-05-14/ev_free_cash_flow|16.1172|1996-05-28/ev_free_cash_flow|15.8553|1996-04-30/ps_ratio|0.977|1996-05-31/ps_ratio|0.9376|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-30/price_to_book_value|3.9047|1996-05-31/price_to_book_value|3.7471|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|5.1106|1996-04-24/dividend_yield|4.7881|1996-05-08/dividend_yield|4.949|1996-05-22/dividend_yield|4.9392|1996-04-08/percent_of_shares_outstanding|1.5619|1996-05-08/percent_of_shares_outstanding|1.5893|1996-04-30/price|29.2789|1996-05-31/price|28.0969|1996-04-30/total_return_price|9.537|1996-05-31/total_return_price|9.152|1996-04-30/enterprise_value|33445.326|1996-05-31/enterprise_value|32410.3588
usa_0011|VZ|199606|3635|63.7|146.4|15643.8||16707|4906.4|11800.6||7088.7|2095.7||1.2088|-1365.8676|15.427|1.3891|0.9697||||1.1248|5.1954|2.104|1.5647|874.9057|0.53|0.36|3223.6|2373|981.8|724.8|463.7||28.7158|9.3536|33053.9962|26.633|1996-07-31/ev_revenues|1.1421|1996-08-30/ev_revenues|1.1006|1996-07-09/ev_free_cash_flow|14.5107|1996-07-24/ev_free_cash_flow|14.2173|1996-08-07/ev_free_cash_flow|14.6232|1996-08-21/ev_free_cash_flow|14.2624|1996-07-31/ps_ratio|0.8994|1996-08-30/ps_ratio|0.8556|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-31/price_to_book_value|3.2898|1996-08-30/price_to_book_value|3.1298|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-03/dividend_yield|4.9102|1996-07-17/dividend_yield|5.265|1996-07-31/dividend_yield|5.3317|1996-08-14/dividend_yield|5.2761|1996-08-28/dividend_yield|5.5306|1996-07-08/percent_of_shares_outstanding|1.4668|1996-08-08/percent_of_shares_outstanding|1.5643|1996-07-31/price|26.633|1996-08-30/price|25.3375|1996-07-31/total_return_price|8.7889|1996-08-30/total_return_price|8.3614|1996-07-31/enterprise_value|31230.1825|1996-08-30/enterprise_value|30095.8205
usa_0011|VZ|199609|3617.6|98.8|164.5|15682.4||16619|4634.1|11984.9||7289.9|2262.9||0.987|127.8806|14.0145|1.2987|0.817||3.2371||1.0357|5.3659|2.0794|1.7025|994.6392|0.57|0.36|7376.6|5570.9|2181.6|1380.7|871.8||26.9708|8.9004|31049.4137|27.1393|1996-10-15/ev_revenues|0.9729|1996-10-31/ev_revenues|0.9917|1996-11-29/ev_revenues|1.0246|1996-10-02/ev_free_cash_flow|11.5651|1996-10-16/ev_free_cash_flow|11.422|1996-10-30/ev_free_cash_flow|11.3323|1996-11-13/ev_free_cash_flow|11.4397|1996-11-27/ev_free_cash_flow|11.6367|1996-10-31/ps_ratio|0.8221|1996-11-29/ps_ratio|0.8579|1996-10-07/pe_ratio||1996-10-21/pe_ratio||1996-11-04/pe_ratio||1996-11-18/pe_ratio||1996-10-31/price_to_book_value|3.2573|1996-11-29/price_to_book_value|3.3993|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-09/dividend_yield|5.2911|1996-10-23/dividend_yield|5.28|1996-11-06/dividend_yield|5.1411|1996-11-20/dividend_yield|5.1831|1996-10-08/percent_of_shares_outstanding|2.0857|1996-11-08/percent_of_shares_outstanding|2.3232|1996-10-31/price|27.1393|1996-11-29/price|28.3221|1996-10-31/total_return_price|9.0724|1996-11-29/total_return_price|9.4678|1996-10-31/enterprise_value|31196.8137|1996-11-29/enterprise_value|32231.7679
usa_0011|VZ|199612|8456.8|249.4|478.4|36134.8||38225.5|10349.9|27875.6||12976.4|1279.8|589.3|2.1504|17.9357|12.0124|0.8549|1.2898||1.9679||1.3848|5.2364|-3.2444|2.3106|813.3959|0.46|0.36|7405.2|5195.8|2111.6|1125.1|737.3||29.1663|9.75|45615.7694|30.2924|1997-01-31/ev_revenues|2.1968|1997-02-28/ev_revenues|2.2317|1997-01-09/ev_free_cash_flow|18.9933|1997-01-23/ev_free_cash_flow|19.51|1997-02-06/ev_free_cash_flow|19.5305|1997-02-20/ev_free_cash_flow|19.9645|1997-01-31/ps_ratio|1.3396|1997-02-28/ps_ratio|1.3769|1997-01-13/pe_ratio|14.5268|1997-01-27/pe_ratio|14.7521|1997-02-10/pe_ratio|15.7092|1997-02-24/pe_ratio|15.6813|1997-01-31/price_to_book_value|2.0438|1997-02-28/price_to_book_value|2.1009|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|4.7383|1997-01-16/dividend_yield|4.8254|1997-01-30/dividend_yield|4.7893|1997-02-13/dividend_yield|4.5026|1997-02-27/dividend_yield|4.65|1997-01-08/percent_of_shares_outstanding|2.6881|1997-02-07/percent_of_shares_outstanding|2.9382|1997-01-31/price|30.2924|1997-02-28/price|31.1374|1997-01-31/total_return_price|10.2518|1997-02-28/total_return_price|10.5378|1997-01-31/enterprise_value|46601.7066|1997-02-28/enterprise_value|47341.9527
usa_0011|VZ|199703|4055.1|144.8|175|16139.8||17463|5802.6|11660.4||7608.2|2563.5|3.3|1.2653|11.6078|18.7664|1.2756|0.9576|14.1327|3.149||1.0585|5.3504|4.5633|2.8334|875.524|0.45|0.37|7416.5|5669.1|2470.1|1103.9|698.2||27.3645|9.2609|32165.1704|30.5176|1997-04-30/ev_revenues|1.3738|1997-05-30/ev_revenues|1.4088|1997-04-03/ev_free_cash_flow|14.4346|1997-04-17/ev_free_cash_flow|14.6146|1997-05-02/ev_free_cash_flow|15.942|1997-05-16/ev_free_cash_flow|16.1447|1997-05-30/ev_free_cash_flow|16.3471|1997-04-30/ps_ratio|1.0679|1997-05-30/ps_ratio|1.1034|1997-04-07/pe_ratio|13.7545|1997-04-21/pe_ratio|13.278|1997-05-05/pe_ratio|15.4913|1997-05-19/pe_ratio|15.4352|1997-04-30/price_to_book_value|3.5119|1997-05-30/price_to_book_value|3.6285|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-11/dividend_yield|5.3428|1997-04-25/dividend_yield|5.0495|1997-05-09/dividend_yield|4.6737|1997-05-23/dividend_yield|4.6737|1997-04-08/percent_of_shares_outstanding|3.0553|1997-05-08/percent_of_shares_outstanding|3.7039|1997-04-30/price|30.5176|1997-05-30/price|31.5311|1997-04-30/total_return_price|10.4681|1997-05-30/total_return_price|10.8158|1997-04-30/enterprise_value|34925.7938|1997-05-30/enterprise_value|35813.1374
usa_0011|VZ|199706|3950.4|103.9|191.4|15927||17084.6|5526.4|11558.2||7758.8|2718.4|26.1|1.2715|11.8677|17.0448|1.5223|1.0167|16.6722|3.8542||1.0249|4.2921|3.6208|3.9681|874.954|0.57|0.385|7707.8|5716.2|2149|1460|896.8||34.1779|11.7237|38025.4026|32.686|1997-07-31/ev_revenues|1.2278|1997-08-29/ev_revenues|1.2254|1997-07-11/ev_free_cash_flow|16.3717|1997-07-25/ev_free_cash_flow|16.1603|1997-08-08/ev_free_cash_flow|16.6829|1997-08-22/ev_free_cash_flow|16.605|1997-07-31/ps_ratio|0.9723|1997-08-29/ps_ratio|0.9698|1997-07-14/pe_ratio|15.3261|1997-07-28/pe_ratio|15.7247|1997-08-11/pe_ratio|16.6445|1997-08-25/pe_ratio|16.205|1997-07-31/price_to_book_value|3.686|1997-08-29/price_to_book_value|3.6764|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/dividend_yield|4.4362|1997-07-22/dividend_yield|4.4138|1997-08-05/dividend_yield|4.4895|1997-08-19/dividend_yield|4.4251|1997-07-08/percent_of_shares_outstanding|3.8283|1997-08-08/percent_of_shares_outstanding|3.7607|1997-07-31/price|32.686|1997-08-29/price|32.6014|1997-07-31/total_return_price|11.3401|1997-08-29/total_return_price|11.3107|1997-07-31/enterprise_value|36720.0849|1997-08-29/enterprise_value|36645.9895
usa_0011|VZ|199709|8455.3|315.8|516|34724.5||39258|13113|26145||12549.4|993.8|580.4|2.8854|38.31|17.6722|1.6313|1.2619|17.3037|4.4847||2.3048|4.0709|-3.3205|2.3891|1602|-0.05|0.385|7373.9|4958|2337.8|-11.6|-80.1||36.2328|12.5706|86281.8779|36.0355|1997-10-31/ev_revenues|2.8751|1997-11-28/ev_revenues|3.0915|1997-10-03/ev_free_cash_flow|56.051|1997-10-17/ev_free_cash_flow|55.797|1997-10-31/ev_free_cash_flow|55.3466|1997-11-14/ev_free_cash_flow|56.8672|1997-11-28/ev_free_cash_flow|59.5129|1997-10-31/ps_ratio|1.255|1997-11-28/ps_ratio|1.4002|1997-10-06/pe_ratio|26.1056|1997-10-20/pe_ratio|25.8101|1997-11-03/pe_ratio|25.6136|1997-11-17/pe_ratio|26.5976|1997-10-31/price_to_book_value|4.4602|1997-11-28/price_to_book_value|4.9759|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-14/dividend_yield|4.1496|1997-10-28/dividend_yield|4.1112|1997-11-11/dividend_yield|3.991|1997-11-25/dividend_yield|3.8414|1997-10-08/percent_of_shares_outstanding|1.0907|1997-11-07/percent_of_shares_outstanding|1.1237|1997-10-31/price|36.0355|1997-11-28/price|40.2022|1997-10-31/total_return_price|12.6297|1997-11-28/total_return_price|14.0901|1997-10-31/enterprise_value|85975.4208|1997-11-28/enterprise_value|92447.326
usa_0011|VZ|199712|9000.8|322.8|550.3|35039.4||40063.3|13664.2|26399.1||12789.1|1261.7|590.5|2.784|34.2414|59.2318|1.5577|1.6732|28.3893|4.9779||1.5095|3.7337|0.1125|1.3858|1577.4877|0.6|0.385|7695.8|5354|2090.3|1431.8|940||40.9904|14.3663|84059.143|41.6949|1998-01-30/ev_revenues|2.8202|1998-02-27/ev_revenues|2.755|1998-01-09/ev_free_cash_flow|36.7847|1998-01-23/ev_free_cash_flow|37.8474|1998-02-06/ev_free_cash_flow|37.8474|1998-02-20/ev_free_cash_flow|37.2175|1998-01-30/ps_ratio|1.7019|1998-02-27/ps_ratio|1.6502|1998-01-12/pe_ratio|25.284|1998-01-26/pe_ratio|26.0368|1998-02-09/pe_ratio|26.019|1998-02-23/pe_ratio|25.5887|1998-01-30/price_to_book_value|5.0634|1998-02-27/price_to_book_value|4.9095|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-06/dividend_yield|3.6872|1998-01-20/dividend_yield|3.7357|1998-02-03/dividend_yield|3.6209|1998-02-17/dividend_yield|3.7748|1998-01-08/percent_of_shares_outstanding|1.3369|1998-02-06/percent_of_shares_outstanding|1.3397|1998-01-30/price|41.6949|1998-02-27/price|40.4274|1998-01-30/total_return_price|14.7529|1998-02-27/total_return_price|14.3044|1998-01-30/enterprise_value|85153.2958|1998-02-27/enterprise_value|83184.6623
usa_0011|VZ|199803|9246|403.9|544.5|35346.5||40357.5|11480.1|28877.4||12837.7|1325.5|637.5|3.0395|34.8996|42.0979|1.7028|2.1274|29.8028|5.5728||1.5516|3.311|3.2869|1.3575|1567.3684|0.57|0.385|7651|5769.2|2304.4|1438.6|893.4||46.0579|16.2966|92487.411|42.1454|1998-04-30/ev_revenues|2.8398|1998-05-29/ev_revenues|2.7952|1998-04-03/ev_free_cash_flow|41.14|1998-04-17/ev_free_cash_flow|39.3122|1998-05-01/ev_free_cash_flow|39.5648|1998-05-15/ev_free_cash_flow|37.679|1998-05-29/ev_free_cash_flow|37.8153|1998-04-30/ps_ratio|1.9466|1998-05-29/ps_ratio|1.9063|1998-04-06/pe_ratio|26.9035|1998-04-20/pe_ratio|25.5042|1998-05-04/pe_ratio|26.4206|1998-05-18/pe_ratio|24.1214|1998-04-30/price_to_book_value|5.0994|1998-05-29/price_to_book_value|4.9937|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-14/dividend_yield|3.6298|1998-04-28/dividend_yield|3.7338|1998-05-12/dividend_yield|3.6419|1998-05-26/dividend_yield|3.7364|1998-04-07/percent_of_shares_outstanding|1.3713|1998-05-08/percent_of_shares_outstanding|1.3053|1998-04-30/price|42.1454|1998-05-29/price|41.2724|1998-04-30/total_return_price|15.0396|1998-05-29/total_return_price|14.7281|1998-04-30/enterprise_value|86410.0519|1998-05-29/enterprise_value|85054.0899
usa_0011|VZ|199806|9002.8|303.1|604.9|35801.8||40431.3|11819.1|28612.2||13170.2|1698.2|583.6|2.7574|30.4603|37.6597|1.5446|2.1182|24.3384|4.8477||1.485|3.4753|0.6355|1.361|1571.0769|0.65|0.385|7928|5812|2414|1606.2|1021.2||41.103|14.6676|84512.2132|40.8499|1998-07-31/ev_revenues|2.7446|1998-08-31/ev_revenues|2.689|1998-07-10/ev_free_cash_flow|29.8567|1998-07-24/ev_free_cash_flow|29.2469|1998-08-07/ev_free_cash_flow|27.7528|1998-08-21/ev_free_cash_flow|28.3016|1998-07-31/ps_ratio|2.1052|1998-08-31/ps_ratio|2.0486|1998-07-13/pe_ratio|23.9219|1998-07-27/pe_ratio|22.9039|1998-08-10/pe_ratio|20.9637|1998-08-24/pe_ratio|22.2677|1998-07-31/price_to_book_value|4.8178|1998-08-31/price_to_book_value|4.6883|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-07/dividend_yield|3.6468|1998-07-21/dividend_yield|3.8576|1998-08-04/dividend_yield|3.8851|1998-08-18/dividend_yield|3.9524|1998-07-08/percent_of_shares_outstanding|1.2893|1998-08-07/percent_of_shares_outstanding|1.2643|1998-07-31/price|40.8499|1998-08-31/price|39.7517|1998-07-31/total_return_price|14.7114|1998-08-31/total_return_price|14.3159|1998-07-31/enterprise_value|84118.9999|1998-08-31/enterprise_value|82413.1957
usa_0011|VZ|199809|8907.1|620.8|571.2|36227.3||41263.5|9577.7|31685.8||12604.1|1064|632.7|2.8338|31.0448|29.2772|1.6068|2.2032|23.3493|5.3742||1.5717|3.4447|0.6019|1.3987|1582.0661|-0.01|0.385|7910|5392|2792|355|-8||43.6372|15.7152|88372.1918|47.9165|1998-10-30/ev_revenues|3.0468|1998-11-30/ev_revenues|3.1561|1998-10-02/ev_free_cash_flow|30.4951|1998-10-16/ev_free_cash_flow|29.6448|1998-10-30/ev_free_cash_flow|31.3311|1998-11-13/ev_free_cash_flow|31.6479|1998-11-27/ev_free_cash_flow|33.118|1998-10-30/ps_ratio|2.4193|1998-11-30/ps_ratio|2.5301|1998-10-06/pe_ratio|25.8819|1998-10-20/pe_ratio|24.5753|1998-11-03/pe_ratio|27.4373|1998-11-17/pe_ratio|27.8728|1998-10-30/price_to_book_value|5.9012|1998-11-30/price_to_book_value|6.1716|1998-10-02/peg_ratio|0.9623|1998-10-16/peg_ratio|0.9277|1998-10-30/peg_ratio|0.9962|1998-11-13/peg_ratio|1.0091|1998-11-27/peg_ratio|1.0688|1998-10-13/dividend_yield|3.4709|1998-10-27/dividend_yield|3.2638|1998-11-10/dividend_yield|3.0594|1998-11-24/dividend_yield|2.9761|1998-10-08/percent_of_shares_outstanding|1.0804|1998-11-06/percent_of_shares_outstanding|1.1644|1998-10-30/price|47.9165|1998-11-30/price|50.1119|1998-10-30/total_return_price|17.3993|1998-11-30/total_return_price|18.1965|1998-10-30/enterprise_value|95014.7281|1998-11-30/enterprise_value|98422.6995
usa_0011|VZ|199812|9082|237|566|36816||41588|10531|31057||13025|1371|593|3.0922|32.9134|33.6944|1.7701|2.43|29.7393|5.8871|1.0922|1.5601|2.9859|5.4036|1.0923|1586.3802|0.65|0.385|8077|5430|2054|1599|1059||48.648|17.665|97608.0776|54.0533|1999-01-29/ev_revenues|3.3621|1999-02-26/ev_revenues|3.2175|1999-01-11/ev_free_cash_flow|34.0703|1999-01-25/ev_free_cash_flow|33.8258|1999-02-08/ev_free_cash_flow|35.5461|1999-02-22/ev_free_cash_flow|36.1484|1999-01-29/ps_ratio|2.7|1999-02-26/ps_ratio|2.5931|1999-01-12/pe_ratio|26.0337|1999-01-26/pe_ratio|26.9119|1999-02-09/pe_ratio|28.2133|1999-02-23/pe_ratio|27.6989|1999-01-29/price_to_book_value|6.5413|1999-02-26/price_to_book_value|6.1908|1999-01-11/peg_ratio|1.4406|1999-01-25/peg_ratio|1.4275|1999-02-08/peg_ratio|1.5422|1999-02-22/peg_ratio|1.575|1999-01-05/dividend_yield|3.108|1999-01-19/dividend_yield|2.9536|1999-02-02/dividend_yield|2.849|1999-02-16/dividend_yield|2.9536|1999-01-08/percent_of_shares_outstanding|0.9748|1999-02-09/percent_of_shares_outstanding|1.2999|1999-01-29/price|54.0533|1999-02-26/price|51.9137|1999-01-29/total_return_price|19.7814|1999-02-26/total_return_price|18.9984|1999-01-29/enterprise_value|106128.0862|1999-02-26/enterprise_value|101563.4253
usa_0011|VZ|199903|8901|907|555|37291||40955|9889|31066||13499|1844|649|2.8822|28.5886|32.745|1.6715|2.3082|24.7018|5.3546|1.3897|1.4593|3.2483|2.8861|1.1889|1582|0.72|0.385|7967|5600|2018|1816|1142||46.5651|17.0411|91889.3575|51.9137|1999-04-30/ev_revenues|3.1426|1999-05-28/ev_revenues|3.0165|1999-04-05/ev_free_cash_flow|30.4178|1999-04-19/ev_free_cash_flow|33.332|1999-05-03/ev_free_cash_flow|34.2261|1999-05-17/ev_free_cash_flow|33.476|1999-04-30/ps_ratio|2.5733|1999-05-28/ps_ratio|2.445|1999-04-06/pe_ratio|23.5867|1999-04-20/pe_ratio|25.4916|1999-05-04/pe_ratio|25.7157|1999-05-18/pe_ratio|25.0434|1999-04-30/price_to_book_value|5.9697|1999-05-28/price_to_book_value|5.6719|1999-04-05/peg_ratio|1.2279|1999-04-19/peg_ratio|1.3774|1999-05-03/peg_ratio|1.4232|1999-05-17/peg_ratio|1.3847|1999-04-13/dividend_yield|3.094|1999-04-27/dividend_yield|2.8912|1999-05-11/dividend_yield|2.9441|1999-05-25/dividend_yield|3.0975|1999-04-12/percent_of_shares_outstanding|0.0011|1999-05-11/percent_of_shares_outstanding|1.0909|1999-04-30/price|51.9137|1999-05-28/price|49.3237|1999-04-30/total_return_price|19.154|1999-05-28/total_return_price|18.1984|1999-04-30/enterprise_value|100191.8718|1999-05-28/enterprise_value|96171.3682
usa_0011|VZ|199906|8738|512|584|37786||42402|10992|31410||14932|2294|631|2.9224|27.1862|34.3706|1.9424|2.8805|27.0885|6.1244|1.4306|1.3837|2.8401|1.9448|1.1569|2775|0.7|0.385|14513|6049||3085|1942||58.8956|21.73|112414.841|57.6569|1999-07-30/ev_revenues|2.8724|1999-08-31/ev_revenues|2.7747|1999-07-13/ev_free_cash_flow|32.6514|1999-07-27/ev_free_cash_flow|33.5235|1999-08-10/ev_free_cash_flow|33.0479|1999-08-24/ev_free_cash_flow|32.9156|1999-07-30/ps_ratio|2.8199|1999-08-31/ps_ratio|2.7015|1999-07-13/pe_ratio|27.2235|1999-07-27/pe_ratio|28.1257|1999-08-10/pe_ratio|27.6337|1999-08-24/pe_ratio|27.4968|1999-07-30/price_to_book_value|5.9955|1999-08-31/price_to_book_value|5.7438|1999-07-13/peg_ratio|1.6616|1999-07-27/peg_ratio|1.7166|1999-08-10/peg_ratio|1.6866|1999-08-24/peg_ratio|1.6783|1999-07-06/dividend_yield|2.7351|1999-07-20/dividend_yield|2.6223|1999-08-03/dividend_yield|2.671|1999-08-17/dividend_yield|2.6148|1999-08-31/dividend_yield|2.788|1999-07-12/percent_of_shares_outstanding|1.161|1999-08-10/percent_of_shares_outstanding|1.0805|1999-07-30/price|57.6569|1999-08-31/price|55.2362|1999-07-30/total_return_price|21.4194|1999-08-31/total_return_price|20.5201|1999-07-30/enterprise_value|110491.4427|1999-08-31/enterprise_value|106732.7742
usa_0011|VZ|199909|8897|299|624|38359||42862|11369|31493||15509|2757|632|2.5494|17.2526|33.6292|1.9529|2.9271|28.235|6.0715|1.7233|1.3208|2.5466|2.0678|1.344|2786|0.91|0.385|14655|8104||4034|2538||60.6415|22.5282|115264.3064|62.6118|1999-10-29/ev_revenues|2.4759|1999-11-30/ev_revenues|2.4257|1999-10-05/ev_free_cash_flow|30.8073|1999-10-19/ev_free_cash_flow|30.1865|1999-11-02/ev_free_cash_flow|29.8282|1999-11-16/ev_free_cash_flow|30.3775|1999-11-30/ev_free_cash_flow|29.9478|1999-10-04/ps_ratio|3.0222|1999-10-29/ps_ratio|2.8238|1999-11-30/ps_ratio|2.7532|1999-10-05/pe_ratio|19.8205|1999-10-19/pe_ratio|19.3292|1999-11-02/pe_ratio|19.0456|1999-11-16/pe_ratio|19.4804|1999-11-30/pe_ratio|19.1403|1999-10-29/price_to_book_value|5.8573|1999-11-30/price_to_book_value|5.7107|1999-10-05/peg_ratio|0.3066|1999-10-19/peg_ratio|0.299|1999-11-02/peg_ratio|0.2946|1999-11-16/peg_ratio|0.3014|1999-11-30/peg_ratio|0.2961|1999-10-04/dividend_yield|2.4596|1999-10-18/dividend_yield|2.6148|1999-11-01/dividend_yield|2.6528|1999-11-15/dividend_yield|2.6973|1999-11-29/dividend_yield|2.7296|1999-10-12/percent_of_shares_outstanding|1.2494|1999-11-10/percent_of_shares_outstanding|1.1254|1999-10-04/price|62.6118|1999-10-29/price|58.5019|1999-11-30/price|57.038|1999-10-29/total_return_price|21.8759|1999-11-30/total_return_price|21.3285|1999-10-29/enterprise_value|111941.9499|1999-11-30/enterprise_value|109668.752
usa_0011|VZ|199912|19995|3068|1366|62173|8645|84554|29750|54804||26376|7428|640|2.5272|17.9929|29.518|1.1737|2.6241|18.8002|3.2648|0.2908|1.8002|2.8197|-2.5655|1.3396|2774|0.62|0.385|15265|6489||2764|1738||55.4614|20.739|132427.6541|55.7992|2000-01-31/ev_revenues|2.5373|2000-02-29/ev_revenues|2.1885|2000-01-11/ev_free_cash_flow|31.8075|2000-01-25/ev_free_cash_flow|32.0038|2000-02-08/ev_free_cash_flow|32.1785|2000-02-22/ev_free_cash_flow|29.8204|2000-01-31/ps_ratio|2.6401|2000-02-29/ps_ratio|2.086|2000-01-11/pe_ratio|17.6935|2000-01-25/pe_ratio|17.8651|2000-02-08/pe_ratio|18.0178|2000-02-22/pe_ratio|15.9564|2000-01-31/price_to_book_value|3.2847|2000-02-29/price_to_book_value|2.5919|2000-01-11/peg_ratio|0.3019|2000-01-25/peg_ratio|0.3049|2000-02-08/peg_ratio|0.3075|2000-02-22/peg_ratio|0.2723|2000-01-10/dividend_yield|2.9221|2000-01-24/dividend_yield|2.8431|2000-02-07/dividend_yield|2.861|2000-02-22/dividend_yield|3.2716|2000-01-11/percent_of_shares_outstanding|1.4112|2000-02-10/percent_of_shares_outstanding|1.4714|2000-01-31/price|55.7992|2000-02-29/price|44.0877|2000-01-31/total_return_price|21.0152|2000-02-29/total_return_price|16.6043|2000-01-31/enterprise_value|132952.1997|2000-02-29/enterprise_value|114678.9894
usa_0011|VZ|200003|9860|988|589|39749||48794|14301|34493||16632|2895|1026|1.8776|14.317|32.1081|1.6762|2.5894|17.9796|5.1175|0.3068|1.5423|2.9035|3.5868|1.8145|2756|0.55|0.385|14532|6322||2511|1515||55.0668|20.7393|110713.3812|54.0533|2000-04-28/ev_revenues|1.851|2000-05-31/ev_revenues|1.6828|2000-04-04/ev_free_cash_flow|24.5426|2000-04-18/ev_free_cash_flow|23.8703|2000-05-02/ev_free_cash_flow|21.7974|2000-05-16/ev_free_cash_flow|22.0027|2000-05-30/ev_free_cash_flow|21.1998|2000-04-28/ps_ratio|2.5418|2000-05-31/ps_ratio|2.2399|2000-04-04/pe_ratio|20.6589|2000-04-18/pe_ratio|19.9297|2000-05-02/pe_ratio|17.6817|2000-05-16/pe_ratio|17.9044|2000-05-30/pe_ratio|17.0336|2000-04-28/price_to_book_value|5.0233|2000-05-31/price_to_book_value|4.4268|2000-04-04/peg_ratio|0.5393|2000-04-18/peg_ratio|0.5202|2000-05-02/peg_ratio|0.4616|2000-05-16/peg_ratio|0.4674|2000-05-30/peg_ratio|0.4446|2000-04-04/dividend_yield|2.6814|2000-04-18/dividend_yield|2.7796|2000-05-02/dividend_yield|3.1329|2000-05-16/dividend_yield|3.094|2000-05-30/dividend_yield|3.2521|2000-04-11/percent_of_shares_outstanding|2.4185|2000-05-10/percent_of_shares_outstanding|2.7993|2000-04-28/price|54.0533|2000-05-31/price|47.6345|2000-04-28/total_return_price|20.4962|2000-05-31/total_return_price|18.0623|2000-04-28/enterprise_value|109146.86|2000-05-31/enterprise_value|99225.5512
usa_0011|VZ|200006|20136|1701|1385|64774|40954|100798|38117|62681||34176|11512|1200|3.2359|18.5232|21.5171|1.2617|2.068|17.3778|3.6406|0.4536|1.5609|3.1877|-0.3415|2.3478|2747|1.79|0.3849|16769|5377||8092|4904||45.7769|17.3579|198105.3069|42.3418|2000-07-31/ev_revenues|3.0834|2000-08-31/ev_revenues|2.9484|2000-07-11/ev_free_cash_flow|69.9372|2000-07-25/ev_free_cash_flow|66.3573|2000-08-08/ev_free_cash_flow|60.9349|2000-08-22/ev_free_cash_flow|60.4085|2000-07-31/ps_ratio|1.9129|2000-08-31/ps_ratio|1.7755|2000-07-11/pe_ratio|12.3232|2000-07-25/pe_ratio|11.3339|2000-08-08/pe_ratio|9.8353|2000-08-22/pe_ratio|9.6898|2000-07-31/price_to_book_value|3.3674|2000-08-31/price_to_book_value|3.1256|2000-07-11/peg_ratio|0.1403|2000-07-25/peg_ratio|0.129|2000-08-08/peg_ratio|0.1119|2000-08-22/peg_ratio|0.1103|2000-07-11/dividend_yield|3.2289|2000-07-25/dividend_yield|3.5108|2000-08-08/dividend_yield|4.0457|2000-08-22/dividend_yield|4.1065|2000-07-11/percent_of_shares_outstanding|0.9737|2000-08-10/percent_of_shares_outstanding|0.62|2000-07-31/price|42.3418|2000-08-31/price|39.3013|2000-07-31/total_return_price|16.1903|2000-08-31/total_return_price|15.0277|2000-07-31/enterprise_value|188768.7491|2000-08-31/enterprise_value|180504.6853
usa_0011|VZ|200009|20094|942|1487|66305|41586|101076|39008|62068||34482|13891|2021|3.0194|16.3917|62.0405|1.2094|1.9016|10.1408||0.1154|1.4997|3.9238|0.5277|0.7199|2722|1.27|0.385|16533|6928||4662|3466||43.6368|16.6855|190520.925|52.0826|2000-10-31/ev_revenues|3.3807|2000-11-30/ev_revenues|3.3181|2000-10-03/ev_free_cash_flow|127.2235|2000-10-17/ev_free_cash_flow|128.4541|2000-10-31/ev_free_cash_flow|143.9386|2000-11-14/ev_free_cash_flow|140.5546|2000-11-28/ev_free_cash_flow|139.324|2000-10-31/ps_ratio|2.2697|2000-11-30/ps_ratio|2.2059|2000-10-03/pe_ratio|10.143|2000-10-17/pe_ratio|10.3027|2000-10-31/pe_ratio|12.3127|2000-11-14/pe_ratio|11.8734|2000-11-28/pe_ratio|11.7137|2000-10-31/price_to_book_value|4.0768|2000-11-30/price_to_book_value|3.9622|2000-10-03/peg_ratio|0.2418|2000-10-17/peg_ratio|0.2456|2000-10-31/peg_ratio|0.2935|2000-11-14/peg_ratio|0.2831|2000-11-28/peg_ratio|0.2793|2000-10-03/dividend_yield|3.5891|2000-10-17/dividend_yield|3.5335|2000-10-31/dividend_yield|2.9566|2000-11-14/dividend_yield|3.066|2000-11-28/dividend_yield|3.1078|2000-10-10/percent_of_shares_outstanding|0.6728|2000-11-10/percent_of_shares_outstanding|0.7391|2000-10-31/price|52.0826|2000-11-30/price|50.6187|2000-10-31/total_return_price|20.0881|2000-11-30/total_return_price|19.5235|2000-10-31/enterprise_value|213317.0388|2000-11-30/enterprise_value|209365.7125
usa_0011|VZ|200012|22121|2370|1910|69504|41990|108327|34236|74091||34578|14667|1861|3.2673|17.9212|130.7101|1.2834|1.9084|10.5956||0.2526|2.0207|3.4358|-3.23|0.7768|2713.2111|0.7|0.385|16873|6597||2554|1912||45.157|17.417|211416.7779|49.5038|2001-01-10/ev_revenues|3.4955|2001-01-31/ev_revenues|3.4489|2001-02-28/ev_revenues|3.2438|2001-01-09/ev_free_cash_flow|-124.3124|2001-01-23/ev_free_cash_flow|-122.0366|2001-02-06/ev_free_cash_flow|-122.8289|2001-02-20/ev_free_cash_flow|-118.8505|2001-01-31/ps_ratio|2.0921|2001-02-28/ps_ratio|1.8846|2001-01-09/pe_ratio|11.6008|2001-01-23/pe_ratio|11.248|2001-02-06/pe_ratio|11.3708|2001-02-20/pe_ratio|10.7542|2001-01-31/price_to_book_value|3.8706|2001-02-28/price_to_book_value|3.4867|2001-01-09/peg_ratio|0.2516|2001-01-23/peg_ratio|0.244|2001-02-06/peg_ratio|0.2466|2001-02-20/peg_ratio|0.2333|2001-01-09/dividend_yield|3.0798|2001-01-23/dividend_yield|3.1764|2001-02-06/dividend_yield|3.1421|2001-02-20/dividend_yield|3.3223|2001-01-09/percent_of_shares_outstanding|0.6047|2001-02-12/percent_of_shares_outstanding|0.5454|2001-01-31/price|49.5038|2001-02-28/price|44.594|2001-01-31/total_return_price|19.2442|2001-02-28/total_return_price|17.3356|2001-01-31/enterprise_value|223168.58|2001-02-28/enterprise_value|209894.5249
usa_0011|VZ|200103|21977|1699|2049|71369|44083|111399|35415|75984||34698|15200|1753|3.0395|17.0364|-112.9031|1.2035|1.8228|9.8324||0.2133|1.7817|3.6337|1.6814|0.5414|2725|0.58|0.385|16266|6967||2758|1572||44.4138|17.2655|201949.9465|49.6119|2001-04-30/ev_revenues|3.2511|2001-05-31/ev_revenues|3.2431|2001-04-03/ev_free_cash_flow|-43.889|2001-04-17/ev_free_cash_flow|-46.7543|2001-05-01/ev_free_cash_flow|-48.8033|2001-05-15/ev_free_cash_flow|-47.349|2001-05-29/ev_free_cash_flow|-47.6356|2001-04-30/ps_ratio|2.0361|2001-05-31/ps_ratio|2.028|2001-04-03/pe_ratio|9.8807|2001-04-17/pe_ratio|10.9809|2001-05-01/pe_ratio|11.7676|2001-05-15/pe_ratio|11.2092|2001-05-29/pe_ratio|11.3192|2001-04-30/price_to_book_value|3.8672|2001-05-31/price_to_book_value|3.8518|2001-04-03/peg_ratio|0.1761|2001-04-17/peg_ratio|0.1957|2001-05-01/peg_ratio|0.2097|2001-05-15/peg_ratio|0.1998|2001-05-29/peg_ratio|0.2017|2001-04-03/dividend_yield|3.591|2001-04-17/dividend_yield|3.2312|2001-05-01/dividend_yield|3.0152|2001-05-15/dividend_yield|3.1654|2001-05-29/dividend_yield|3.1346|2001-04-09/percent_of_shares_outstanding|0.7079|2001-05-10/percent_of_shares_outstanding|0.944|2001-04-30/price|49.6119|2001-05-31/price|49.4137|2001-04-30/total_return_price|19.4542|2001-05-31/total_return_price|19.3765|2001-04-30/enterprise_value|216009.1959|2001-05-31/enterprise_value|215473.1401
usa_0011|VZ|200106|23260|3413|2047|73542|43627|113525|37764|75761||34909|13137|1525|3.2109|36.057|-46.8084|1.2563|1.9667|11.0016||0.1961|1.8583|3.2251|-2.3953|1.0576|2707|-0.38|0.385|16909|7196||-904|-1021||48.1975|18.8996|213781.9915|48.7831|2001-07-31/ev_revenues|3.2347|2001-08-31/ev_revenues|3.0825|2001-07-10/ev_free_cash_flow|-54.2868|2001-07-24/ev_free_cash_flow|-53.6799|2001-08-07/ev_free_cash_flow|-53.3814|2001-08-21/ev_free_cash_flow|-53.217|2001-07-31/ps_ratio|1.9906|2001-08-31/ps_ratio|1.838|2001-07-10/pe_ratio|22.8571|2001-07-24/pe_ratio|22.4433|2001-08-07/pe_ratio|22.2399|2001-08-21/pe_ratio|22.1278|2001-07-31/price_to_book_value|3.7862|2001-08-31/price_to_book_value|3.496|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|3.1048|2001-07-24/dividend_yield|3.1621|2001-08-07/dividend_yield|3.191|2001-08-21/dividend_yield|3.2072|2001-07-10/percent_of_shares_outstanding|1.0451|2001-08-10/percent_of_shares_outstanding|0.9307|2001-07-31/price|48.7831|2001-08-31/price|45.0444|2001-07-31/total_return_price|19.2818|2001-08-31/total_return_price|17.8041|2001-07-31/enterprise_value|215368.5392|2001-08-31/enterprise_value|205239.049
usa_0011|VZ|200109|21832|1613|2259|72897|44080|112768|36242|76526||34836|13968|1277|3.2288|49.9073|-52.2426|1.2772|1.9775|21.4636|||1.834|3.3064|1.1513|0.8847|2735|0.69|0.385|17004|7079||2867|1875||48.7471|19.2676|216497.7101|44.8733|2001-10-31/ev_revenues|3.072|2001-11-30/ev_revenues|2.9757|2001-10-02/ev_free_cash_flow|-163.0073|2001-10-16/ev_free_cash_flow|-156.4959|2001-10-30/ev_free_cash_flow|-151.8262|2001-11-13/ev_free_cash_flow|-151.0875|2001-11-27/ev_free_cash_flow|-149.08|2001-10-31/ps_ratio|1.8203|2001-11-30/ps_ratio|1.7239|2001-10-02/pe_ratio|31.5594|2001-10-16/pe_ratio|29.5197|2001-10-30/pe_ratio|28.0569|2001-11-13/pe_ratio|27.8255|2001-11-27/pe_ratio|27.1966|2001-10-31/price_to_book_value|3.4966|2001-11-30/price_to_book_value|3.3113|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|3.069|2001-10-16/dividend_yield|3.281|2001-10-30/dividend_yield|3.4521|2001-11-13/dividend_yield|3.4808|2001-11-27/dividend_yield|3.5613|2001-10-10/percent_of_shares_outstanding|0.9325|2001-11-12/percent_of_shares_outstanding|0.9107|2001-10-31/price|44.8733|2001-11-30/price|42.4961|2001-10-31/total_return_price|17.8754|2001-11-30/total_return_price|16.9285|2001-10-31/enterprise_value|205982.402|2001-11-30/enterprise_value|199529.6676
usa_0011|VZ|200112|23187|2970|1968|74419|44262|116107|38020|78087||32539|10704|1182|2.9932|513.3214|-147.633|1.1691|1.7464|26.7434|3.5704||1.9769|3.6217|0.9992|0.799|2733|-0.76|0.385|16534|24933||-1365|-2037||42.7562|17.0321|199682.0344|41.7562|2002-01-31/ev_revenues|2.9524|2002-02-28/ev_revenues|2.9689|2002-01-09/ev_free_cash_flow|175.5904|2002-01-23/ev_free_cash_flow|176.4345|2002-02-06/ev_free_cash_flow|163.9962|2002-02-20/ev_free_cash_flow|170.7877|2002-01-31/ps_ratio|1.7056|2002-02-28/ps_ratio|1.7222|2002-01-09/pe_ratio|338.7341|2002-01-23/pe_ratio|341.4992|2002-02-06/pe_ratio|300.7582|2002-02-20/pe_ratio|323.0032|2002-01-31/price_to_book_value|3.4869|2002-02-28/price_to_book_value|3.5207|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|3.4972|2002-01-23/dividend_yield|3.4689|2002-02-06/dividend_yield|3.9388|2002-02-20/dividend_yield|3.6675|2002-01-10/percent_of_shares_outstanding|0.6803|2002-02-12/percent_of_shares_outstanding|0.6634|2002-01-31/price|41.7562|2002-02-28/price|42.1616|2002-01-31/total_return_price|16.7763|2002-02-28/total_return_price|16.9391|2002-01-31/enterprise_value|196964.8708|2002-02-28/enterprise_value|198066.4233
usa_0011|VZ|200203|24172|2379|1770|74321|45127|117792|35110|82682||31007|9065|867|2.9332|-116.4849|173.9612|1.145|1.6913|333.3981|||2.0293|3.5532|4.3603|0.606|2719|-0.18|0.385|16430|11556|4945|958|-501||41.531|16.6858|196160.5541|36.1346|2002-04-30/ev_revenues|2.7134|2002-05-31/ev_revenues|2.8197|2002-04-03/ev_free_cash_flow|41.9859|2002-04-17/ev_free_cash_flow|40.5893|2002-05-01/ev_free_cash_flow|39.8909|2002-05-15/ev_free_cash_flow|40.2606|2002-05-29/ev_free_cash_flow|41.1342|2002-04-30/ps_ratio|1.4715|2002-05-31/ps_ratio|1.5778|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-30/price_to_book_value|3.1733|2002-05-31/price_to_book_value|3.4025|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|3.757|2002-04-17/dividend_yield|3.9884|2002-05-01/dividend_yield|4.1151|2002-05-15/dividend_yield|4.0471|2002-05-29/dividend_yield|3.8948|2002-04-10/percent_of_shares_outstanding|0.5127|2002-05-10/percent_of_shares_outstanding|0.6504|2002-04-30/price|36.1346|2002-05-31/price|38.7439|2002-04-30/total_return_price|14.6563|2002-05-31/total_return_price|15.7146|2002-04-30/enterprise_value|181466.2716|2002-05-31/enterprise_value|188571.2944
usa_0011|VZ|200206|23141|3731|1843|74384|45231|116827|35680|81147||28642|5842|606|2.6661|-64.0329|37.901|1.057|1.4565||||2.151|4.5249|3.6568|0.6267|2726|-0.77|0.385|16752|11801|5793|-1754|-2115||35.6185|14.447|177883.3691|29.7293|2002-07-31/ev_revenues|2.4253|2002-08-30/ev_revenues|2.3516|2002-07-10/ev_free_cash_flow|25.216|2002-07-24/ev_free_cash_flow|22.0092|2002-08-07/ev_free_cash_flow|22.5968|2002-08-21/ev_free_cash_flow|23.6414|2002-07-31/ps_ratio|1.2157|2002-08-30/ps_ratio|1.142|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-31/price_to_book_value|2.832|2002-08-30/price_to_book_value|2.6604|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|4.6589|2002-07-24/dividend_yield|6.138|2002-08-07/dividend_yield|5.8006|2002-08-21/dividend_yield|5.2842|2002-07-10/percent_of_shares_outstanding|0.5763|2002-08-12/percent_of_shares_outstanding|0.8775|2002-07-31/price|29.7293|2002-08-30/price|27.9275|2002-07-31/total_return_price|12.197|2002-08-30/total_return_price|11.4578|2002-07-31/enterprise_value|161815.1441|2002-08-30/enterprise_value|156899.1363
usa_0011|VZ|200209|23466|5897|1612|74137|46761|113414|30984|82430||31845|9223|402|2.1401|-576.7061|22.8543|0.8458|1.0105||2.1237||1.8041|5.6641|7.3357|0.9032|2749|1.6|0.385|17113|11978|5204|5340|4405||24.7204|10.142|143023.1047|34.0176|2002-10-31/ev_revenues|2.5207|2002-11-29/ev_revenues|2.6727|2002-10-02/ev_free_cash_flow|19.1527|2002-10-16/ev_free_cash_flow|20.5355|2002-10-30/ev_free_cash_flow|21.6324|2002-11-13/ev_free_cash_flow|21.4626|2002-11-27/ev_free_cash_flow|22.6789|2002-10-31/ps_ratio|1.3905|2002-11-29/ps_ratio|1.5422|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-31/price_to_book_value|2.9224|2002-11-29/price_to_book_value|3.2413|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|5.6324|2002-10-16/dividend_yield|4.9192|2002-10-30/dividend_yield|4.4702|2002-11-13/dividend_yield|4.5343|2002-11-27/dividend_yield|4.1122|2002-10-10/percent_of_shares_outstanding|1.1144|2002-11-12/percent_of_shares_outstanding|1.041|2002-10-31/price|34.0176|2002-11-29/price|37.7292|2002-10-31/total_return_price|14.1428|2002-11-29/total_return_price|15.686|2002-10-31/enterprise_value|168457.9574|2002-11-29/enterprise_value|178612.1808
usa_0011|VZ|200212|22093|3464|1497|73758|46339|110795|27929|82866||32616|10536|218|2.5255|41.6074|22.0881|1.0134|1.4466||2.9389||1.6332|4.3069|5.6727|0.9149|2945|0.83|0.385|16906|11935|5883|2983|2290||34.9094|14.5136|169716.7289|34.486|2003-01-31/ev_revenues|2.5082|2003-02-28/ev_revenues|2.372|2003-01-09/ev_free_cash_flow|19.2632|2003-01-23/ev_free_cash_flow|18.014|2003-02-06/ev_free_cash_flow|18.5948|2003-02-20/ev_free_cash_flow|17.7018|2003-01-31/ps_ratio|1.4291|2003-02-28/ps_ratio|1.2909|2003-01-09/pe_ratio|24.6283|2003-01-23/pe_ratio|21.8526|2003-02-06/pe_ratio|23.1431|2003-02-20/pe_ratio|21.1587|2003-01-31/price_to_book_value|2.9032|2003-02-28/price_to_book_value|2.6226|2003-01-09/peg_ratio|0.0237|2003-01-23/peg_ratio|0.021|2003-02-06/peg_ratio|0.0223|2003-02-20/peg_ratio|0.0204|2003-01-09/dividend_yield|4.225|2003-01-23/dividend_yield|4.7616|2003-02-06/dividend_yield|4.4961|2003-02-20/dividend_yield|4.9178|2003-01-10/percent_of_shares_outstanding|0.7189|2003-02-11/percent_of_shares_outstanding|0.9327|2003-01-31/price|34.486|2003-02-28/price|31.1527|2003-01-31/total_return_price|14.4795|2003-02-28/total_return_price|13.0799|2003-01-31/enterprise_value|168554.1151|2003-02-28/enterprise_value|159401.6302
usa_0011|VZ|200303|22291|5614|1536|77120|46661|112477|28432|84045||35773|13424|115|2.3766|22.8823|18.1099|0.9291|1.3257|22.0657|2.4484|0.0212|1.5118|4.7156|6.0916|0.8621|2780|0.87|0.385|16490|11366|4292|2834|2406||31.8464|13.3712|159855.6033|33.6752|2003-04-30/ev_revenues|2.4514|2003-05-30/ev_revenues|2.4687|2003-04-03/ev_free_cash_flow|15.7561|2003-04-17/ev_free_cash_flow|15.1622|2003-05-01/ev_free_cash_flow|16.0724|2003-05-15/ev_free_cash_flow|16|2003-05-29/ev_free_cash_flow|15.9855|2003-04-30/ps_ratio|1.4019|2003-05-30/ps_ratio|1.4195|2003-04-03/pe_ratio|12.851|2003-04-17/pe_ratio|11.9751|2003-05-01/pe_ratio|13.3175|2003-05-15/pe_ratio|13.2107|2003-05-29/pe_ratio|13.1893|2003-04-30/price_to_book_value|2.589|2003-05-30/price_to_book_value|2.6215|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|4.7366|2003-04-17/dividend_yield|5.083|2003-05-01/dividend_yield|4.5706|2003-05-15/dividend_yield|4.6076|2003-05-29/dividend_yield|4.6151|2003-04-10/percent_of_shares_outstanding|0.7087|2003-05-12/percent_of_shares_outstanding|0.8337|2003-04-30/price|33.6752|2003-05-30/price|34.0986|2003-04-30/total_return_price|14.3119|2003-05-30/total_return_price|14.4919|2003-04-30/enterprise_value|164885.2717|2003-05-30/enterprise_value|166049.7771
usa_0011|VZ|200306|18531|1726|1245|75771|47026|109346|29332|80014||34225|11200|115|2.5129|17.9274|16.7315|1.0095|1.4857|14.2896|2.8622||1.4296|4.2597|6.2084|0.919|2786|0.12|0.385|16829|11787|5673|1839|338||35.5401|15.1045|169216.5252|31.5311|2003-07-31/ev_revenues|2.3488|2003-08-29/ev_revenues|2.3606|2003-07-10/ev_free_cash_flow|15.6624|2003-07-24/ev_free_cash_flow|14.8628|2003-08-07/ev_free_cash_flow|15.0175|2003-08-21/ev_free_cash_flow|15.1817|2003-07-31/ps_ratio|1.3181|2003-08-29/ps_ratio|1.3302|2003-07-10/pe_ratio|10.0362|2003-07-24/pe_ratio|9.138|2003-08-07/pe_ratio|9.3118|2003-08-21/pe_ratio|9.4962|2003-07-31/price_to_book_value|2.5393|2003-08-29/price_to_book_value|2.5626|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|4.4867|2003-07-24/dividend_yield|4.9277|2003-08-07/dividend_yield|4.8357|2003-08-21/dividend_yield|4.7418|2003-07-10/percent_of_shares_outstanding|0.5858|2003-08-12/percent_of_shares_outstanding|0.6797|2003-07-31/price|31.5311|2003-08-29/price|31.8194|2003-07-31/total_return_price|13.5452|2003-08-29/total_return_price|13.6691|2003-07-31/enterprise_value|158166.7031|2003-08-29/enterprise_value|158961.2987
usa_0011|VZ|200309|16565|1112|1280|75098|46942|105902|25868|80034||35136|11931|115|2.2147|21.8347|15.1442|0.9031|1.2272|9.4541|2.297||1.2938|4.763|8.182|0.5967|2791|0.64|0.385|17063|11357|4891|2544|1791||29.2248|12.5545|149021.8355|30.2699|2003-10-31/ev_revenues|2.2576|2003-11-28/ev_revenues|2.2295|2003-10-02/ev_free_cash_flow|15.3444|2003-10-16/ev_free_cash_flow|15.0766|2003-10-30/ev_free_cash_flow|15.2231|2003-11-13/ev_free_cash_flow|15.0034|2003-11-28/ev_free_cash_flow|15.2332|2003-10-31/ps_ratio|1.2711|2003-11-28/ps_ratio|1.2423|2003-10-02/pe_ratio|12.1876|2003-10-16/pe_ratio|11.7994|2003-10-30/pe_ratio|12.0118|2003-11-13/pe_ratio|11.6932|2003-11-28/pe_ratio|12.0265|2003-10-31/price_to_book_value|2.3791|2003-11-28/price_to_book_value|2.3253|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|5.1365|2003-10-16/dividend_yield|5.3055|2003-10-30/dividend_yield|5.2117|2003-11-13/dividend_yield|5.3537|2003-11-28/dividend_yield|5.2053|2003-10-10/percent_of_shares_outstanding|0.5015|2003-11-11/percent_of_shares_outstanding|0.6174|2003-10-31/price|30.2699|2003-11-28/price|29.5852|2003-10-31/total_return_price|13.1714|2003-11-28/total_return_price|12.8735|2003-10-31/enterprise_value|151907.7412|2003-11-28/enterprise_value|150016.9767
usa_0011|VZ|200312|18895|2841|1262|75302|46444|108154|26580|81574||33466|9409|115|2.2841|50.1648|15.5036|0.93|1.3242|12.4183|2.6137||1.356|5.0411|6.6738|0.649|2970|-0.53|0.385|17198|11346|10071|-977|-1458||31.6032|13.7516|154356.9946|33.2068|2004-01-30/ev_revenues|2.3497|2004-02-27/ev_revenues|2.4048|2004-01-09/ev_free_cash_flow|14.7976|2004-01-23/ev_free_cash_flow|15.1648|2004-02-06/ev_free_cash_flow|15.0641|2004-02-20/ev_free_cash_flow|15.0711|2004-01-30/ps_ratio|1.3914|2004-02-27/ps_ratio|1.4469|2004-01-09/pe_ratio|29.5164|2004-01-23/pe_ratio|30.794|2004-02-06/pe_ratio|30.4255|2004-02-20/pe_ratio|30.45|2004-01-30/price_to_book_value|2.7463|2004-02-27/price_to_book_value|2.8575|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|4.7431|2004-01-23/dividend_yield|4.5463|2004-02-06/dividend_yield|4.6014|2004-02-20/dividend_yield|4.5977|2004-01-12/percent_of_shares_outstanding|0.6324|2004-02-10/percent_of_shares_outstanding|0.5553|2004-01-30/price|33.2068|2004-02-27/price|34.5311|2004-01-30/total_return_price|14.6188|2004-02-27/total_return_price|15.2018|2004-01-30/enterprise_value|158795.3243|2004-02-27/enterprise_value|162517.7513
usa_0011|VZ|200403|17194|2492|1309|74616|46855|105742|24956|80786||33495|9542|115|2.3088|84.8643|15.1394|0.9628|1.376|30.6875|2.7226||1.3271|4.5621|5.8851|0.8557|2847|0.43|0.385|17056|11566|5675|1588|1183||32.9185|14.4919|157338.4248|34.0097|2004-04-30/ev_revenues|2.3532|2004-05-28/ev_revenues|2.2371|2004-04-02/ev_free_cash_flow|18.3744|2004-04-16/ev_free_cash_flow|18.2331|2004-04-30/ev_free_cash_flow|18.5218|2004-05-14/ev_free_cash_flow|18.1207|2004-05-28/ev_free_cash_flow|17.6076|2004-04-30/ps_ratio|1.4216|2004-05-28/ps_ratio|1.3022|2004-04-02/pe_ratio|50.832|2004-04-16/pe_ratio|50.1631|2004-04-30/pe_ratio|51.5299|2004-05-14/pe_ratio|49.6308|2004-05-28/pe_ratio|47.2011|2004-04-30/price_to_book_value|2.8129|2004-05-28/price_to_book_value|2.5766|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|4.5903|2004-04-16/dividend_yield|4.6515|2004-04-30/dividend_yield|4.5281|2004-05-14/dividend_yield|4.7014|2004-05-28/dividend_yield|4.9434|2004-04-12/percent_of_shares_outstanding|0.5587|2004-05-11/percent_of_shares_outstanding|0.6157|2004-04-30/price|34.0097|2004-05-28/price|31.1527|2004-04-30/total_return_price|15.1442|2004-05-28/total_return_price|13.872|2004-04-30/enterprise_value|160361.5191|2004-05-28/enterprise_value|152446.7693
usa_0011|VZ|200406|17395|1998|1362|73541|46917|103518|23373|80145||34099|10275|180|2.2465|46.8398|18.0054|0.9553|1.3501|49.0848|2.6531||1.2284|4.7537|6.9116|0.6751|2834|0.64|0.385|17758|12138|5000|2641|1797||32.6032|14.5179|155180.3834|34.7307|2004-07-30/ev_revenues|2.332|2004-08-31/ev_revenues|2.3573|2004-07-12/ev_free_cash_flow|17.1243|2004-07-26/ev_free_cash_flow|17.3907|2004-08-09/ev_free_cash_flow|17.9193|2004-08-23/ev_free_cash_flow|18.1768|2004-07-30/ps_ratio|1.4383|2004-08-31/ps_ratio|1.4643|2004-07-12/pe_ratio|27.2377|2004-07-26/pe_ratio|27.9687|2004-08-09/pe_ratio|29.4195|2004-08-23/pe_ratio|30.1263|2004-07-30/price_to_book_value|2.8263|2004-08-31/price_to_book_value|2.8775|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|4.7915|2004-07-26/dividend_yield|4.6662|2004-08-09/dividend_yield|4.4361|2004-08-23/dividend_yield|4.332|2004-07-12/percent_of_shares_outstanding|0.6656|2004-08-10/percent_of_shares_outstanding|0.9224|2004-07-30/price|34.7307|2004-08-31/price|35.3599|2004-07-30/total_return_price|15.651|2004-08-31/total_return_price|15.9346|2004-07-30/enterprise_value|161084.0177|2004-08-31/enterprise_value|162829.9076
usa_0011|VZ|200409|17741|1602|1389|73486|46357|103135|23124|80011||35174|11005|168|2.3064|48.8104|18.48|0.9942|1.4489|30.9585|2.7988||1.1521|4.2156|5.8607|0.9564|2820|0.64|0.385|18206|12212|5132|2580|1796||35.477|15.9873|161952.8887|35.2247|2004-10-29/ev_revenues|2.2965|2004-11-30/ev_revenues|2.3723|2004-10-05/ev_free_cash_flow|18.7278|2004-10-19/ev_free_cash_flow|18.4831|2004-11-02/ev_free_cash_flow|18.3959|2004-11-16/ev_free_cash_flow|18.8487|2004-11-30/ev_free_cash_flow|18.7419|2004-10-29/ps_ratio|1.4386|2004-11-30/ps_ratio|1.517|2004-10-05/pe_ratio|31.4395|2004-10-19/pe_ratio|30.7753|2004-11-02/pe_ratio|30.5386|2004-11-16/pe_ratio|31.7678|2004-11-30/pe_ratio|31.4777|2004-10-29/price_to_book_value|2.7789|2004-11-30/price_to_book_value|2.9302|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.1511|2004-10-19/dividend_yield|4.2407|2004-11-02/dividend_yield|4.2736|2004-11-16/dividend_yield|4.1082|2004-11-30/dividend_yield|4.1461|2004-10-12/percent_of_shares_outstanding|0.6857|2004-11-10/percent_of_shares_outstanding|0.6828|2004-10-29/price|35.2247|2004-11-30/price|37.1436|2004-10-29/total_return_price|16.0401|2004-11-30/total_return_price|16.9139|2004-10-29/enterprise_value|161252.9317|2004-11-30/enterprise_value|166577.6015
usa_0011|VZ|200412|19479|4547|1535|74124|47448|103345|23129|80216||37560|12984|142|2.4465|20.5839|18.6575|0.9693|1.5716|31.2486|2.6914||1.0454|4.1765|5.4945|0.5913|2825|1.08|0.385|12731|7803|3539|3497|3039||36.495|16.6185|160862.8727|32.0626|2005-01-31/ev_revenues|2.2598|2005-02-28/ev_revenues|2.2742|2005-01-11/ev_free_cash_flow|17.3498|2005-01-25/ev_free_cash_flow|16.6287|2005-02-08/ev_free_cash_flow|16.7535|2005-02-22/ev_free_cash_flow|16.4567|2005-01-31/ps_ratio|1.3807|2005-02-28/ps_ratio|1.3955|2005-01-11/pe_ratio|12.4639|2005-01-25/pe_ratio|11.6244|2005-02-08/pe_ratio|11.7697|2005-02-22/pe_ratio|11.4242|2005-01-31/price_to_book_value|2.3645|2005-02-28/price_to_book_value|2.3898|2005-01-11/peg_ratio|0.0811|2005-01-25/peg_ratio|0.0757|2005-02-08/peg_ratio|0.0766|2005-02-22/peg_ratio|0.0744|2005-01-11/dividend_yield|4.4286|2005-01-25/dividend_yield|4.7484|2005-02-08/dividend_yield|4.6898|2005-02-22/dividend_yield|4.8316|2005-01-11/percent_of_shares_outstanding|0.7368|2005-02-10/percent_of_shares_outstanding|0.7898|2005-01-31/price|32.0626|2005-02-28/price|32.405|2005-01-31/total_return_price|14.7578|2005-02-28/total_return_price|14.9154|2005-01-31/enterprise_value|148585.3546|2005-02-28/enterprise_value|149533.6189
usa_0011|VZ|200503|17011|2711|1460|74371|47986|102148|23159|78989||37980|13621|229|2.239|17.8482|16.2016|0.9081|1.351|11.1271|2.3301|0.0724|1.0318|4.9606|6.4668|0.8406|2821|0.63|0.405|18179|12056|5214|2536|1757||31.9815|14.7205|149728.2559|32.2518|2005-04-29/ev_revenues|2.2501|2005-05-31/ev_revenues|2.2345|2005-04-05/ev_free_cash_flow|18.947|2005-04-19/ev_free_cash_flow|18.4414|2005-05-03/ev_free_cash_flow|18.6016|2005-05-17/ev_free_cash_flow|18.567|2005-05-31/ev_free_cash_flow|18.8245|2005-04-29/ps_ratio|1.3624|2005-05-31/ps_ratio|1.3464|2005-04-05/pe_ratio|10.7775|2005-04-19/pe_ratio|10.2924|2005-05-03/pe_ratio|10.4461|2005-05-17/pe_ratio|10.4129|2005-05-31/pe_ratio|10.66|2005-04-29/price_to_book_value|2.3498|2005-05-31/price_to_book_value|2.3223|2005-04-05/peg_ratio|0.0305|2005-04-19/peg_ratio|0.0292|2005-05-03/peg_ratio|0.0296|2005-05-17/peg_ratio|0.0295|2005-05-31/peg_ratio|0.0302|2005-04-05/dividend_yield|4.7789|2005-04-19/dividend_yield|5.0692|2005-05-03/dividend_yield|4.9946|2005-05-17/dividend_yield|5.0105|2005-05-31/dividend_yield|4.8944|2005-04-12/percent_of_shares_outstanding|0.7585|2005-05-10/percent_of_shares_outstanding|0.8976|2005-04-29/price|32.2518|2005-05-31/price|31.8734|2005-04-29/total_return_price|15.0338|2005-05-31/total_return_price|14.8574|2005-04-29/enterprise_value|150476.1296|2005-05-31/enterprise_value|149429.1086
usa_0011|VZ|200506|16669|3001|1373|75133|52838|105470|27442|78028||38554|14615|298|2.2358|17.2519|18.5953|0.8866|1.3072|10.4401|2.2324|0.0296|1.0831|4.9975|5.9902|0.9891|2818|0.75|0.405|18053|11976|5110|3002|2113||31.1257|14.5089|150177.7753|30.8374|2005-07-29/ev_revenues|2.224|2005-08-31/ev_revenues|2.1676|2005-07-12/ev_free_cash_flow|20.4643|2005-07-26/ev_free_cash_flow|20.4234|2005-08-09/ev_free_cash_flow|20.1402|2005-08-23/ev_free_cash_flow|20.1197|2005-07-29/ps_ratio|1.2951|2005-08-31/ps_ratio|1.2376|2005-07-12/pe_ratio|9.9534|2005-07-26/pe_ratio|9.9185|2005-08-09/pe_ratio|9.6773|2005-08-23/pe_ratio|9.6599|2005-07-29/price_to_book_value|2.2117|2005-08-31/price_to_book_value|2.1135|2005-07-12/peg_ratio|0.0612|2005-07-26/peg_ratio|0.061|2005-08-09/peg_ratio|0.0595|2005-08-23/peg_ratio|0.0594|2005-07-12/dividend_yield|5.1207|2005-07-26/dividend_yield|5.1387|2005-08-09/dividend_yield|5.2667|2005-08-23/dividend_yield|5.2762|2005-07-12/percent_of_shares_outstanding|0.9561|2005-08-10/percent_of_shares_outstanding|0.9114|2005-07-29/price|30.8374|2005-08-31/price|29.4681|2005-07-29/total_return_price|14.562|2005-08-31/total_return_price|13.9154|2005-07-29/enterprise_value|149380.6125|2005-08-31/enterprise_value|145594.084
usa_0011|VZ|200509|15272|1824|1503|75192|52924|103105|23639|79466||39223|15365|303|2.15|16.5205|19.7854|0.8617|1.2314|9.3751|2.076|0.0576|1.0055|5.4365|6.2085|0.7975|2817|0.67|0.405|18486|12125|5195|2494|1869||29.4501|13.9068|145016.6962|28.387|2005-10-31/ev_revenues|2.1064|2005-11-30/ev_revenues|2.1238|2005-10-04/ev_free_cash_flow|22.8218|2005-10-18/ev_free_cash_flow|21.6876|2005-11-01/ev_free_cash_flow|22.474|2005-11-15/ev_free_cash_flow|22.2685|2005-11-29/ev_free_cash_flow|22.7942|2005-10-31/ps_ratio|1.1869|2005-11-30/ps_ratio|1.2047|2005-10-04/pe_ratio|9.2737|2005-10-18/pe_ratio|8.4476|2005-11-01/pe_ratio|9.0204|2005-11-15/pe_ratio|8.8707|2005-11-29/pe_ratio|9.2535|2005-10-31/price_to_book_value|2.0011|2005-11-30/price_to_book_value|2.031|2005-10-04/peg_ratio|0.0561|2005-10-18/peg_ratio|0.0511|2005-11-01/peg_ratio|0.0546|2005-11-15/peg_ratio|0.0537|2005-11-29/peg_ratio|0.056|2005-10-04/dividend_yield|5.4433|2005-10-18/dividend_yield|6.0512|2005-11-01/dividend_yield|5.667|2005-11-15/dividend_yield|5.7626|2005-11-29/dividend_yield|5.5242|2005-10-11/percent_of_shares_outstanding|0.7001|2005-11-10/percent_of_shares_outstanding|0.8671|2005-10-31/price|28.387|2005-11-30/price|28.8104|2005-10-31/total_return_price|13.5945|2005-11-30/total_return_price|13.7973|2005-10-31/enterprise_value|142077.3934|2005-11-30/enterprise_value|143248.1315
usa_0011|VZ|200512|19320|2906|1522|72987|52164|102017|26700|75317||39680|15905|353|1.9534|18.4897|22.1184|0.8135|1.0919|8.7614||0.053|0.9641|5.8345|6.813|1.0819|2814|0.6|0.405|15297|9278|4061|3516|1658||27.1348|12.9948|136768.4674|28.5221|2006-01-31/ev_revenues|2.0747|2006-02-28/ev_revenues|2.1516|2006-01-10/ev_free_cash_flow|19.8949|2006-01-24/ev_free_cash_flow|19.641|2006-02-07/ev_free_cash_flow|20.5129|2006-02-21/ev_free_cash_flow|21.5771|2006-01-31/ps_ratio|1.1478|2006-02-28/ps_ratio|1.2217|2006-01-10/pe_ratio|10.7461|2006-01-24/pe_ratio|10.5013|2006-02-07/pe_ratio|10.7087|2006-02-21/pe_ratio|11.6776|2006-01-31/price_to_book_value|2.1038|2006-02-28/price_to_book_value|2.2394|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.6888|2006-01-24/dividend_yield|5.8214|2006-02-07/dividend_yield|5.7086|2006-02-21/dividend_yield|5.235|2006-01-10/percent_of_shares_outstanding|1.105|2006-02-10/percent_of_shares_outstanding|0.8967|2006-01-31/price|28.5221|2006-02-28/price|30.3599|2006-01-31/total_return_price|13.8562|2006-02-28/total_return_price|14.749|2006-01-31/enterprise_value|145263.2464|2006-02-28/enterprise_value|150642.2002
usa_0011|VZ|200603|18629|3927|1647|82270|59458|110665|30912|79753||44771|16290|677|2.1352|21.454|21.5771|0.8534|1.1981|11.6776|1.9993||0.9616|5.235|4.965|0.7095|2963|0.56|0.405|21231|12715|5873|1933|1632||30.6843|14.9066|156013.8217|29.7564|2006-04-28/ev_revenues|2.0982|2006-05-31/ev_revenues|2.0327|2006-04-04/ev_free_cash_flow|17.9636|2006-04-18/ev_free_cash_flow|17.5438|2006-05-02/ev_free_cash_flow|17.3758|2006-05-16/ev_free_cash_flow|17.094|2006-05-30/ev_free_cash_flow|16.8571|2006-04-28/ps_ratio|1.1619|2006-05-31/ps_ratio|1.0979|2006-04-04/pe_ratio|12.0817|2006-04-18/pe_ratio|11.5928|2006-05-02/pe_ratio|11.3973|2006-05-16/pe_ratio|11.0691|2006-05-30/pe_ratio|10.7932|2006-04-28/price_to_book_value|1.9389|2006-05-31/price_to_book_value|1.8321|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.1972|2006-04-18/dividend_yield|5.4163|2006-05-02/dividend_yield|5.5093|2006-05-16/dividend_yield|5.6726|2006-05-30/dividend_yield|5.8176|2006-04-10/percent_of_shares_outstanding|0.7749|2006-05-10/percent_of_shares_outstanding|0.6985|2006-04-28/price|29.7564|2006-05-31/price|28.1167|2006-04-28/total_return_price|14.647|2006-05-31/total_return_price|13.8399|2006-04-28/enterprise_value|153306.8847|2006-05-31/enterprise_value|148523.7579
usa_0011|VZ|200606|21276|3261|1698|80997|58927|111319|34339|76980||44779|16729|1284|2.0065|22.7912|17.3159|0.8393|1.1322|11.3275|1.9531||0.9459|5.5432|5.8019|0.6767|2949|0.55|0.405|21886|13177|6353|1872|1611||30.1708|14.8509|154296.6909|30.4681|2006-07-31/ev_revenues|2.0177|2006-08-31/ev_revenues|2.0638|2006-07-11/ev_free_cash_flow|19.2351|2006-07-25/ev_free_cash_flow|19.3143|2006-08-08/ev_free_cash_flow|19.5156|2006-08-22/ev_free_cash_flow|19.8655|2006-07-31/ps_ratio|1.1433|2006-08-31/ps_ratio|1.1893|2006-07-11/pe_ratio|12.374|2006-07-25/pe_ratio|12.4648|2006-08-08/pe_ratio|12.6957|2006-08-22/pe_ratio|13.097|2006-07-31/price_to_book_value|1.9723|2006-08-31/price_to_book_value|2.0516|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|5.5008|2006-07-25/dividend_yield|5.4607|2006-08-08/dividend_yield|5.3614|2006-08-22/dividend_yield|5.1972|2006-07-11/percent_of_shares_outstanding|1.1781|2006-08-10/percent_of_shares_outstanding|1.2826|2006-07-31/price|30.4681|2006-08-31/price|31.6933|2006-07-31/total_return_price|15.2026|2006-08-31/total_return_price|15.8139|2006-07-31/enterprise_value|155158.464|2006-08-31/enterprise_value|158710.0031
usa_0011|VZ|200609|21615|3435|1650|81402|59247|111877|35313|76564||46279|17471|1575|2.0208|23.9526|20.3275|0.8802|1.2045|13.6269|||0.9007|4.9951|6.172|1.4005|2923|0.66|0.405|22459|13527|6384|2265|1922||33.45|16.6905|163428.7751|33.3329|2006-10-31/ev_revenues|2.0166|2006-11-30/ev_revenues|1.9925|2006-10-03/ev_free_cash_flow|17.7244|2006-10-17/ev_free_cash_flow|17.4748|2006-10-31/ev_free_cash_flow|17.5911|2006-11-14/ev_free_cash_flow|17.418|2006-11-28/ev_free_cash_flow|17.2223|2006-10-31/ps_ratio|1.2003|2006-11-30/ps_ratio|1.1763|2006-10-03/pe_ratio|14.2432|2006-10-17/pe_ratio|13.9087|2006-10-31/pe_ratio|14.0645|2006-11-14/pe_ratio|13.8326|2006-11-28/pe_ratio|13.5704|2006-10-31/price_to_book_value|2.1028|2006-11-30/price_to_book_value|2.0608|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|4.7991|2006-10-17/dividend_yield|4.9145|2006-10-31/dividend_yield|4.8601|2006-11-14/dividend_yield|4.9415|2006-11-28/dividend_yield|5.037|2006-10-10/percent_of_shares_outstanding|1.5198|2006-11-10/percent_of_shares_outstanding|1.2105|2006-10-31/price|33.3329|2006-11-30/price|32.6667|2006-10-31/total_return_price|16.8321|2006-11-30/total_return_price|16.4957|2006-10-31/enterprise_value|163086.8532|2006-11-30/enterprise_value|161141.9363
usa_0011|VZ|200612|22538|5653|1514|82356|61754|111932|32280|79652||48535|17324|1871|1.8191|25.8859|17.9142|0.8496|1.16|14.4974|||0.7492|4.7149|6.7655|1.4442|2917|0.36|0.405|22606|13454|6345|6122|1032||34.8171|17.5816|160415.0495|36.0138|2007-01-31/ev_revenues|1.858|2007-02-28/ev_revenues|1.8234|2007-01-09/ev_free_cash_flow|22.7913|2007-01-23/ev_free_cash_flow|22.9972|2007-02-06/ev_free_cash_flow|23.2183|2007-02-20/ev_free_cash_flow|23.2882|2007-01-31/ps_ratio|1.1999|2007-02-28/ps_ratio|1.165|2007-01-09/pe_ratio|16.2231|2007-01-23/pe_ratio|16.4558|2007-02-06/pe_ratio|16.7147|2007-02-20/pe_ratio|16.7938|2007-01-31/price_to_book_value|2.1592|2007-02-28/price_to_book_value|2.0964|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|4.6881|2007-01-23/dividend_yield|4.6219|2007-02-06/dividend_yield|4.5503|2007-02-20/dividend_yield|4.5288|2007-01-09/percent_of_shares_outstanding|1.3057|2007-02-12/percent_of_shares_outstanding|1.0596|2007-01-31/price|36.0138|2007-02-28/price|34.9666|2007-01-31/total_return_price|18.3991|2007-02-28/total_return_price|17.8641|2007-01-31/enterprise_value|163841.2563|2007-02-28/enterprise_value|160794.2223
usa_0011|VZ|200703|17894|3450|1780|82978|61008|106265|27906|78359||48782|17485|2185|1.8249|26.9631|22.7911|0.8867|1.1582|16.2319|||0.7109|4.6856|6.7311|1.0153|2911|0.51|0.405|22584|13672|6343|2365|1495||35.4528|18.1125|163396.4132|35.6959|2007-04-30/ev_revenues|1.8328|2007-05-31/ev_revenues|1.995|2007-04-03/ev_free_cash_flow|30.8505|2007-04-17/ev_free_cash_flow|30.5133|2007-05-01/ev_free_cash_flow|31.0497|2007-05-15/ev_free_cash_flow|33.1082|2007-05-29/ev_free_cash_flow|33.4454|2007-04-30/ps_ratio|1.1661|2007-05-31/ps_ratio|1.3295|2007-04-03/pe_ratio|17.1345|2007-04-17/pe_ratio|16.8379|2007-05-01/pe_ratio|17.3098|2007-05-15/pe_ratio|19.1213|2007-05-29/pe_ratio|19.4179|2007-04-30/price_to_book_value|2.1245|2007-05-31/price_to_book_value|2.4222|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|4.5455|2007-04-17/dividend_yield|4.6256|2007-05-01/dividend_yield|4.4994|2007-05-15/dividend_yield|4.0732|2007-05-29/dividend_yield|4.011|2007-04-10/percent_of_shares_outstanding|1.1546|2007-05-10/percent_of_shares_outstanding|1.4944|2007-04-30/price|35.6959|2007-05-31/price|40.6978|2007-04-30/total_return_price|18.4469|2007-05-31/total_return_price|21.0318|2007-04-30/enterprise_value|164102.1745|2007-05-31/enterprise_value|178624.5471
usa_0011|VZ|200706|17028|2356|1793|83729|60910|104728|24452|80276||49831|18020|2284|1.8928|28.0649|32.3574|0.9314|1.2338|18.4605|||0.6527|4.219|6.9743|1.623|2907|0.58|0.405|23273|14042|6320|2638|1683||38.4914|19.8915|172093.7245|39.847|2007-07-31/ev_revenues|1.936|2007-08-31/ev_revenues|1.914|2007-07-10/ev_free_cash_flow|27.2266|2007-07-24/ev_free_cash_flow|28.3501|2007-08-07/ev_free_cash_flow|28.3501|2007-08-21/ev_free_cash_flow|27.7428|2007-07-31/ps_ratio|1.2773|2007-08-31/ps_ratio|1.2551|2007-07-10/pe_ratio|17.9543|2007-07-24/pe_ratio|19.102|2007-08-07/pe_ratio|19.102|2007-08-21/pe_ratio|18.4816|2007-07-31/price_to_book_value|2.321|2007-08-31/price_to_book_value|2.2807|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.2763|2007-07-24/dividend_yield|4.0193|2007-08-07/dividend_yield|4.0193|2007-08-21/dividend_yield|4.1542|2007-07-10/percent_of_shares_outstanding|1.1851|2007-08-10/percent_of_shares_outstanding|0.8154|2007-07-31/price|39.847|2007-08-31/price|39.1552|2007-07-31/total_return_price|20.8068|2007-08-31/total_return_price|20.4455|2007-07-31/enterprise_value|176028.5796|2007-08-31/enterprise_value|174020.4483
usa_0011|VZ|200709|17037|1909|1786|84329|61275|104696|24158|80538||49689|18049|2832|1.9562|32.9189|28.4369|0.972|1.3056|19.1906|||0.6329|4.0008|6.767|0.83|2900|0.44|0.43|23772|14164|6349|2658|1271||41.399|21.6172|180428.7004|43.0726|2007-10-31/ev_revenues|2.0086|2007-11-30/ev_revenues|1.9248|2007-10-02/ev_free_cash_flow|31.9939|2007-10-16/ev_free_cash_flow|31.8005|2007-10-30/ev_free_cash_flow|32.0033|2007-11-13/ev_free_cash_flow|31.1637|2007-11-27/ev_free_cash_flow|30.1638|2007-10-31/ps_ratio|1.3583|2007-11-30/ps_ratio|1.274|2007-10-02/pe_ratio|22.4286|2007-10-16/pe_ratio|22.2258|2007-10-30/pe_ratio|22.4385|2007-11-13/pe_ratio|21.558|2007-11-27/pe_ratio|20.5093|2007-10-31/price_to_book_value|2.5055|2007-11-30/price_to_book_value|2.3499|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.8217|2007-10-16/dividend_yield|3.916|2007-10-30/dividend_yield|3.8789|2007-11-13/dividend_yield|4.0373|2007-11-27/dividend_yield|4.2438|2007-10-10/percent_of_shares_outstanding|0.8785|2007-10-26/percent_of_shares_outstanding|0.9022|2007-11-09/percent_of_shares_outstanding|0.9311|2007-11-27/percent_of_shares_outstanding|0.9302|2007-10-31/price|43.0726|2007-11-30/price|40.3986|2007-10-31/total_return_price|22.7211|2007-11-30/total_return_price|21.3106|2007-10-31/enterprise_value|185265.77|2007-11-30/enterprise_value|177537.2661
usa_0011|VZ|200712|18698|3397|1729|85294|61029|104090|24741|79349||50581|17884|3489|1.8997|32.1606|31.8807|0.9497|1.2682|22.3099|2.3232||0.616|3.9013|7.1539|1.0777|2890|0.37|0.43|23840|14044|6955|6884|1072||40.8474|21.5474|177558.7876|36.3036|2008-01-31/ev_revenues|1.7598|2008-02-29/ev_revenues|1.6854|2008-01-09/ev_free_cash_flow|18.7375|2008-01-23/ev_free_cash_flow|17.4651|2008-02-06/ev_free_cash_flow|17.0689|2008-02-20/ev_free_cash_flow|16.6467|2008-01-31/ps_ratio|1.1271|2008-02-29/ps_ratio|1.0543|2008-01-09/pe_ratio|20.8983|2008-01-23/pe_ratio|18.7332|2008-02-06/pe_ratio|18.059|2008-02-20/pe_ratio|17.3406|2008-01-31/price_to_book_value|2.0648|2008-02-29/price_to_book_value|1.9274|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.2058|2008-01-23/dividend_yield|4.6919|2008-02-06/dividend_yield|4.8671|2008-02-20/dividend_yield|5.0687|2008-01-15/percent_of_shares_outstanding|1.0075|2008-01-31/percent_of_shares_outstanding|0.8578|2008-02-15/percent_of_shares_outstanding|0.9393|2008-02-29/percent_of_shares_outstanding|1.2184|2008-01-31/price|36.3036|2008-02-29/price|33.9569|2008-01-31/total_return_price|19.3558|2008-02-29/total_return_price|18.1046|2008-01-31/enterprise_value|164487.0915|2008-02-29/enterprise_value|157536.7783
usa_0011|VZ|200803|22448|7442|1672|84484|60933|107614|24744|82870||50280|18301|4481|1.7202|28.7464|16.5942|0.8518|1.04|17.2865|2.0114||0.7129|5.0846|7.2212|1.2837|2865|0.57|0.43|23833|14316|6401|3994|1642|-404|34.0785|18.1695|162934.5702|35.9764|2008-04-30/ev_revenues|1.7797|2008-05-30/ev_revenues|1.7794|2008-04-02/ev_free_cash_flow|16.5191|2008-04-16/ev_free_cash_flow|15.9405|2008-04-30/ev_free_cash_flow|16.6617|2008-05-14/ev_free_cash_flow|16.7906|2008-05-28/ev_free_cash_flow|16.467|2008-04-30/ps_ratio|1.0979|2008-05-30/ps_ratio|1.0976|2008-04-02/pe_ratio|18.1073|2008-04-16/pe_ratio|17.1008|2008-04-30/pe_ratio|18.3553|2008-05-14/pe_ratio|18.5795|2008-05-28/pe_ratio|18.0166|2008-04-30/price_to_book_value|2.1234|2008-05-30/price_to_book_value|2.1228|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|4.7055|2008-04-16/dividend_yield|5.0571|2008-04-30/dividend_yield|4.7114|2008-05-14/dividend_yield|4.6546|2008-05-28/dividend_yield|4.8|2008-04-15/percent_of_shares_outstanding|1.3102|2008-04-30/percent_of_shares_outstanding|1.1377|2008-05-15/percent_of_shares_outstanding|1.2391|2008-05-30/percent_of_shares_outstanding|1.2726|2008-04-30/price|35.9764|2008-05-30/price|35.967|2008-04-30/total_return_price|19.4202|2008-05-30/total_return_price|19.4151|2008-04-30/enterprise_value|168566.8657|2008-05-30/enterprise_value|168539.1185
usa_0011|VZ|200806|17996|2074|2216|85155|70615|115126|29900|85226||50887|18958|4591|1.8195|29.638|15.8692|0.8666|0.9962|16.9767|1.9301||0.8472|5.094|5.7176|1.4351|2851|0.66|0.43|24124|14658|6528|4385|1882|-403|33.0968|17.8658|173886.3178|31.8253|2008-07-31/ev_revenues|1.78|2008-08-29/ev_revenues|1.8114|2008-07-09/ev_free_cash_flow|15.5336|2008-07-23/ev_free_cash_flow|15.8296|2008-08-06/ev_free_cash_flow|15.4283|2008-08-20/ev_free_cash_flow|15.481|2008-07-31/ps_ratio|0.9579|2008-08-29/ps_ratio|0.9883|2008-07-09/pe_ratio|15.8848|2008-07-23/pe_ratio|16.4256|2008-08-06/pe_ratio|15.6923|2008-08-20/pe_ratio|15.7885|2008-07-31/price_to_book_value|1.856|2008-08-29/price_to_book_value|1.9149|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|5.3078|2008-07-23/dividend_yield|5.1331|2008-08-06/dividend_yield|5.3729|2008-08-20/dividend_yield|5.3402|2008-07-15/percent_of_shares_outstanding|1.4457|2008-07-31/percent_of_shares_outstanding|1.3841|2008-08-15/percent_of_shares_outstanding|1.3113|2008-08-29/percent_of_shares_outstanding|1.2573|2008-07-31/price|31.8253|2008-08-29/price|32.835|2008-07-31/total_return_price|17.4053|2008-08-29/total_return_price|17.9576|2008-07-31/enterprise_value|170112.9571|2008-08-29/enterprise_value|173109.448
usa_0011|VZ|200809|19131|1674|2485|85689|72812|118015|28275|89740||50954|19322|4841|1.7403|26.8201|14.6809|0.8202|0.8896|14.3265|1.7474||0.8787|5.8851|5.2075|1.0719|2845|0.59|0.46|24752|14704|6879|4049|1669|-317|30.0021|16.4083|168027.627|27.7396|2008-10-31/ev_revenues|1.6708|2008-11-28/ev_revenues|1.7564|2008-10-01/ev_free_cash_flow|13.8416|2008-10-15/ev_free_cash_flow|12.739|2008-10-29/ev_free_cash_flow|13.6313|2008-11-12/ev_free_cash_flow|13.2753|2008-11-26/ev_free_cash_flow|14.1028|2008-10-31/ps_ratio|0.8225|2008-11-28/ps_ratio|0.9051|2008-10-01/pe_ratio|13.4093|2008-10-15/pe_ratio|11.3729|2008-10-29/pe_ratio|13.0208|2008-11-12/pe_ratio|12.3634|2008-11-26/pe_ratio|13.8917|2008-10-31/price_to_book_value|1.6156|2008-11-28/price_to_book_value|1.7778|2008-10-01/peg_ratio|0.8448|2008-10-15/peg_ratio|0.7165|2008-10-29/peg_ratio|0.8203|2008-11-12/peg_ratio|0.7789|2008-11-26/peg_ratio|0.8752|2008-10-01/dividend_yield|5.857|2008-10-15/dividend_yield|7.0262|2008-10-29/dividend_yield|6.137|2008-11-12/dividend_yield|6.4633|2008-11-26/dividend_yield|5.7523|2008-10-15/percent_of_shares_outstanding|0.9532|2008-10-31/percent_of_shares_outstanding|0.9729|2008-11-14/percent_of_shares_outstanding|0.8808|2008-11-28/percent_of_shares_outstanding|1.0328|2008-10-31/price|27.7396|2008-11-28/price|30.5257|2008-10-31/total_return_price|15.4337|2008-11-28/total_return_price|16.9838|2008-10-31/enterprise_value|161313.2667|2008-11-28/enterprise_value|169581.3638
usa_0011|VZ|200812|26075|10291|2092|86546|73208|123447|25906|97541||41706|19250|4839|1.7762|-78.8493|14.1745|0.8545|0.9279|14.0241|2.2552|0.8835|1.2457|5.698|2.5988|1.1098|2840|-2.59|0.46|24645|15061|21709|-10785|-7386|-390|31.6944|17.6341|172916.5236|27.9266|2009-01-30/ev_revenues|1.6613|2009-02-27/ev_revenues|1.6231|2009-01-07/ev_free_cash_flow|16.2193|2009-01-21/ev_free_cash_flow|15.9505|2009-02-04/ev_free_cash_flow|15.8725|2009-02-18/ev_free_cash_flow|15.1896|2009-01-30/ps_ratio|0.8176|2009-02-27/ps_ratio|0.7809|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-30/price_to_book_value|1.9871|2009-02-27/price_to_book_value|1.898|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.9682|2009-01-21/dividend_yield|6.1614|2009-02-04/dividend_yield|6.2198|2009-02-18/dividend_yield|6.7826|2009-01-15/percent_of_shares_outstanding|1.1652|2009-01-30/percent_of_shares_outstanding|1.0641|2009-02-13/percent_of_shares_outstanding|1.2188|2009-02-27/percent_of_shares_outstanding|1.174|2009-01-30/price|27.9266|2009-02-27/price|26.6738|2009-01-30/total_return_price|15.7807|2009-02-27/total_return_price|15.0727|2009-01-30/enterprise_value|161735.1742|2009-02-27/enterprise_value|158017.3047
usa_0011|VZ|200903|21878|4351|2195|89855|100703|146297|35069|111228||41851|19588|4837|1.8707|-85.514|15.9155|0.8255|0.8022||2.0021||1.6519|6.1874|-2.3306|1.2931|2841|0.58|0.46|26591|16283|7561|3950|1645|-902|28.2351|15.955|187275.7679|28.366|2009-04-30/ev_revenues|1.8745|2009-05-29/ev_revenues|1.8446|2009-04-01/ev_free_cash_flow|15.7581|2009-04-15/ev_free_cash_flow|15.8662|2009-04-29/ev_free_cash_flow|15.5718|2009-05-13/ev_free_cash_flow|15.42|2009-05-27/ev_free_cash_flow|15.236|2009-04-30/ps_ratio|0.8059|2009-05-29/ps_ratio|0.7772|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-30/price_to_book_value|2.0114|2009-05-29/price_to_book_value|1.9398|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|6.0982|2009-04-15/dividend_yield|6.1091|2009-04-29/dividend_yield|6.3662|2009-05-13/dividend_yield|6.5074|2009-05-27/dividend_yield|6.6873|2009-04-15/percent_of_shares_outstanding|1.2662|2009-04-30/percent_of_shares_outstanding|1.1158|2009-05-15/percent_of_shares_outstanding|1.1225|2009-05-29/percent_of_shares_outstanding|1.171|2009-04-30/price|28.366|2009-05-29/price|27.3563|2009-04-30/total_return_price|16.2714|2009-05-29/total_return_price|15.6922|2009-04-30/enterprise_value|187664.2014|2009-05-29/enterprise_value|184667.7105
usa_0011|VZ|200906|21464|1180|2775|90302|101129|142178|26368|115810||42672|19765|4836|1.839|-73.055|15.6615|0.8406|0.7938||1.9981||1.5211|6.2856|-0.2243|1.184|2841|0.52|0.46|26861|16380|7871|3770|1483|-769|28.7306|16.4805|189139.2662|29.9834|2009-07-31/ev_revenues|1.8381|2009-08-31/ev_revenues|1.8115|2009-07-08/ev_free_cash_flow|15.1244|2009-07-22/ev_free_cash_flow|15.4631|2009-08-05/ev_free_cash_flow|15.4177|2009-08-19/ev_free_cash_flow|15.2337|2009-07-31/ps_ratio|0.8285|2009-08-31/ps_ratio|0.8018|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-31/price_to_book_value|1.996|2009-08-31/price_to_book_value|1.9318|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|6.8693|2009-07-22/dividend_yield|6.5319|2009-08-05/dividend_yield|6.2937|2009-08-19/dividend_yield|6.4675|2009-07-15/percent_of_shares_outstanding|1.2338|2009-07-31/percent_of_shares_outstanding|1.2293|2009-08-14/percent_of_shares_outstanding|1.3704|2009-08-31/percent_of_shares_outstanding|1.3366|2009-07-31/price|29.9834|2009-08-31/price|29.0204|2009-07-31/total_return_price|17.4895|2009-08-31/total_return_price|16.9278|2009-07-31/enterprise_value|189049.3417|2009-08-31/enterprise_value|186313.8735
usa_0011|VZ|200909|22023|1690|2554|90834|101037|141822|27305|114517||43186|19591|4834|1.7361|-59.3494|13.422|0.8079|0.763||1.8615||1.4546|6.5016|1.5974|1.6624|2841|0.41|0.475|27265|16269|8111|3461|1176|-686|28.3005|16.5078|182914.8894|27.6648|2009-10-30/ev_revenues|1.7189|2009-11-30/ev_revenues|1.7661|2009-10-14/ev_free_cash_flow|13.1628|2009-10-28/ev_free_cash_flow|13.3596|2009-11-11/ev_free_cash_flow|13.4395|2009-11-25/ev_free_cash_flow|13.765|2009-10-30/ps_ratio|0.7459|2009-11-30/ps_ratio|0.793|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-30/price_to_book_value|1.8197|2009-11-30/price_to_book_value|1.9347|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|6.8559|2009-10-28/dividend_yield|6.6247|2009-11-11/dividend_yield|6.5352|2009-11-25/dividend_yield|6.1945|2009-10-15/percent_of_shares_outstanding|1.8698|2009-10-30/percent_of_shares_outstanding|1.7186|2009-11-13/percent_of_shares_outstanding|1.5783|2009-11-30/percent_of_shares_outstanding|1.4905|2009-10-30/price|27.6648|2009-11-30/price|29.4131|2009-10-30/total_return_price|16.4134|2009-11-30/total_return_price|17.4507|2009-10-30/enterprise_value|181108.9275|2009-11-30/enterprise_value|186075.3234
usa_0011|VZ|200912|21745|2499|1426|91985|101303|142764|29136|113628||41382|7260|5000|1.8036|39.7299|13.9988|0.8569|0.8163||2.2213||1.5044|5.9708|2.1853|1.6553|2841|-0.23|0.475|27091|14297|7174|2339|590|-670|30.9745|18.377|194438.1352|27.5058|2010-01-29/ev_revenues|1.6744|2010-02-26/ev_revenues|1.6624|2010-01-06/ev_free_cash_flow|13.1617|2010-01-20/ev_free_cash_flow|12.9304|2010-02-03/ev_free_cash_flow|12.392|2010-02-17/ev_free_cash_flow|12.3829|2010-01-29/ps_ratio|0.7248|2010-02-26/ps_ratio|0.7128|2010-01-06/pe_ratio|23.315|2010-01-20/pe_ratio|22.4312|2010-02-03/pe_ratio|21.3209|2010-02-17/pe_ratio|21.2844|2010-01-29/price_to_book_value|1.8849|2010-02-26/price_to_book_value|1.8535|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|6.2661|2010-01-20/dividend_yield|6.513|2010-02-03/dividend_yield|6.8521|2010-02-17/dividend_yield|6.8639|2010-01-15/percent_of_shares_outstanding|1.7331|2010-01-29/percent_of_shares_outstanding|1.589|2010-02-12/percent_of_shares_outstanding|1.3344|2010-02-26/percent_of_shares_outstanding|1.3666|2010-01-29/price|27.5058|2010-02-26/price|27.0477|2010-01-29/total_return_price|16.5716|2010-02-26/total_return_price|16.2956|2010-01-29/enterprise_value|180517.0759|2010-02-26/enterprise_value|179217.9755
usa_0011|VZ|201003|22405|3557|1113|91834|101238|142695|28063|114632||40462|16658|5277|1.7032|49.8825|12.0654|0.8101|0.7617|33.723|2.0261||1.5213|6.4479|4.1056|1.7105|2837|0.16|0.475|26913|16261|7698|3940|443|-653|29.0017|17.4729|184166.1807|27.0197|2010-04-30/ev_revenues|1.6514|2010-05-28/ev_revenues|1.6176|2010-04-14/ev_free_cash_flow|11.8628|2010-04-28/ev_free_cash_flow|11.7364|2010-05-12/ev_free_cash_flow|11.6637|2010-05-26/ev_free_cash_flow|11.3572|2010-04-30/ps_ratio|0.7097|2010-05-26/ps_ratio|0.6613|2010-05-28/ps_ratio|0.6758|2010-04-14/pe_ratio|32.451|2010-04-28/pe_ratio|31.6574|2010-05-12/pe_ratio|31.2008|2010-05-26/pe_ratio|29.2766|2010-04-30/price_to_book_value|1.8876|2010-05-28/price_to_book_value|1.7975|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|6.7544|2010-04-28/dividend_yield|6.9237|2010-05-12/dividend_yield|7.025|2010-05-26/dividend_yield|7.4867|2010-04-15/percent_of_shares_outstanding|1.9723|2010-04-30/percent_of_shares_outstanding|1.6566|2010-05-14/percent_of_shares_outstanding|1.6532|2010-05-28/percent_of_shares_outstanding|1.3381|2010-04-30/price|27.0197|2010-05-28/price|25.7295|2010-04-30/total_return_price|16.5482|2010-05-28/total_return_price|15.758|2010-04-30/enterprise_value|178563.4105|2010-05-28/enterprise_value|174916.3208
usa_0011|VZ|201006|21061|5225|985|92101|101226|141778|31834|109944||39254|15117|5277|1.5875|168.647|11.7728|0.7581|0.6878|31.8857|1.8865||1.464|6.8741|10.346|1.7005|2827|-0.42|0.475|26773|14557|9970|-132|-1192|-662|26.1969|16.0443|171513.9742|29.06|2010-07-30/ev_revenues|1.6624|2010-08-31/ev_revenues|1.6747|2010-07-07/ev_free_cash_flow|9.7621|2010-07-21/ev_free_cash_flow|9.7621|2010-08-04/ev_free_cash_flow|10.223|2010-08-18/ev_free_cash_flow|10.343|2010-07-30/ps_ratio|0.7629|2010-08-31/ps_ratio|0.7753|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-30/price_to_book_value|2.0927|2010-08-31/price_to_book_value|2.1265|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|7.1644|2010-07-21/dividend_yield|7.1644|2010-08-04/dividend_yield|6.4626|2010-08-18/dividend_yield|6.3018|2010-07-15/percent_of_shares_outstanding|1.5969|2010-07-30/percent_of_shares_outstanding|1.6367|2010-08-13/percent_of_shares_outstanding|1.9589|2010-08-31/percent_of_shares_outstanding|1.6718|2010-07-30/price|29.06|2010-08-31/price|29.53|2010-07-30/total_return_price|18.1213|2010-08-31/total_return_price|18.4143|2010-07-30/enterprise_value|179607.1138|2010-08-31/enterprise_value|180935.6824
usa_0011|VZ|201009|21341|5975|1010|87430|100567|136228|28767|107461||37917|14621|5276|1.7343|372.0537|10.7447|0.8423|0.861||2.4296||1.4023|5.8175|8.3785|1.937|2830|0.23|0.4875|26484|15813|8407|2876|659|-580|32.59|20.3225|186026.8449|32.48|2010-10-29/ev_revenues|1.7314|2010-11-30/ev_revenues|1.7191|2010-10-13/ev_free_cash_flow|10.7406|2010-10-27/ev_free_cash_flow|10.7898|2010-11-10/ev_free_cash_flow|10.8456|2010-11-24/ev_free_cash_flow|10.7636|2010-10-29/ps_ratio|0.8581|2010-11-30/ps_ratio|0.8457|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-29/price_to_book_value|2.4214|2010-11-30/price_to_book_value|2.3864|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|5.9376|2010-10-27/dividend_yield|5.8828|2010-11-10/dividend_yield|5.8219|2010-11-24/dividend_yield|5.9119|2010-10-15/percent_of_shares_outstanding|1.6382|2010-10-29/percent_of_shares_outstanding|1.4119|2010-11-15/percent_of_shares_outstanding|1.4484|2010-11-30/percent_of_shares_outstanding|1.5161|2010-10-29/price|32.48|2010-11-30/price|32.01|2010-10-29/total_return_price|20.5524|2010-11-30/total_return_price|20.255|2010-10-29/enterprise_value|185715.8988|2010-11-30/enterprise_value|184387.311
usa_0011|VZ|201012|22348|7213|1131|87711|100814|133093|30597|102496||38569|4368|5267|1.8306|76.53|11.2281|0.8867|0.9515||2.6226||1.3688|5.4363|7.327|1.9362|2842|0.93|0.4875|26395|15785|5291|6000|2639|-536|35.78|22.6405|195074.8865|35.62|2011-01-31/ev_revenues|1.8267|2011-02-28/ev_revenues|1.8612|2011-01-05/ev_free_cash_flow|12.4336|2011-01-19/ev_free_cash_flow|11.8952|2011-02-02/ev_free_cash_flow|12.1712|2011-02-16/ev_free_cash_flow|12.1729|2011-01-31/ps_ratio|0.9473|2011-02-28/ps_ratio|0.9819|2011-01-05/pe_ratio|41.8556|2011-01-19/pe_ratio|38.4444|2011-02-02/pe_ratio|40.1778|2011-02-16/pe_ratio|40.1889|2011-01-31/price_to_book_value|2.6118|2011-02-28/price_to_book_value|2.7072|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|5.077|2011-01-19/dividend_yield|5.5636|2011-02-02/dividend_yield|5.3236|2011-02-16/dividend_yield|5.3221|2011-01-14/percent_of_shares_outstanding|1.9469|2011-01-31/percent_of_shares_outstanding|1.4176|2011-02-15/percent_of_shares_outstanding|1.3444|2011-02-28/percent_of_shares_outstanding|1.331|2011-01-31/price|35.62|2011-02-28/price|36.92|2011-01-31/total_return_price|22.8348|2011-02-28/total_return_price|23.6682|2011-01-31/enterprise_value|194659.9353|2011-02-28/enterprise_value|198336.4293
usa_0011|VZ|201103|29923|14730|1245|88245|100697|139244|32747|106497||38988|4427|5189|1.9258|57.9339|12.5077|0.9003|1.0239|42.7333|2.7966||1.5696|5.0052|5.1249|1.5515|2834|0.51|0.4875|26990|15761|7284|3881|1439|-709|38.54|24.7067|205375.6738|37.78|2011-04-29/ev_revenues|1.9057|2011-05-31/ev_revenues|1.8831|2011-04-13/ev_free_cash_flow|15.4586|2011-04-27/ev_free_cash_flow|15.5792|2011-05-11/ev_free_cash_flow|15.3659|2011-05-25/ev_free_cash_flow|15.1806|2011-04-29/ps_ratio|1.0037|2011-05-31/ps_ratio|0.9812|2011-04-13/pe_ratio|30.152|2011-04-27/pe_ratio|30.6|2011-05-11/pe_ratio|29.808|2011-05-25/pe_ratio|29.12|2011-04-29/price_to_book_value|2.7414|2011-05-31/price_to_book_value|2.6797|2011-04-13/peg_ratio|0.6649|2011-04-27/peg_ratio|0.6748|2011-05-11/peg_ratio|0.6573|2011-05-25/peg_ratio|0.6421|2011-04-13/dividend_yield|5.1406|2011-04-27/dividend_yield|5.0654|2011-05-11/dividend_yield|5.1999|2011-05-25/dividend_yield|5.3228|2011-04-15/percent_of_shares_outstanding|1.5292|2011-04-29/percent_of_shares_outstanding|1.6118|2011-05-13/percent_of_shares_outstanding|1.4501|2011-05-31/percent_of_shares_outstanding|1.4252|2011-04-29/price|37.78|2011-05-31/price|36.93|2011-04-29/total_return_price|24.5311|2011-05-31/total_return_price|23.9792|2011-04-29/enterprise_value|203225.5744|2011-05-31/enterprise_value|200820.8579
usa_0011|VZ|201106|22472|6828|1270|89397|102576|133044|27374|105670||39348|4656|5132|1.8984|32.1306|15.0815|0.9113|0.983|28.752|2.6782|0.634|1.3719|5.3909|6.5252|1.5298|2838|0.57|0.4875|27536|16378|7373|4306|1609|-701|37.23|24.1739|203900.5269|35.29|2011-07-29/ev_revenues|1.8473|2011-08-31/ev_revenues|1.8704|2011-07-06/ev_free_cash_flow|18.9522|2011-07-20/ev_free_cash_flow|18.8971|2011-08-03/ev_free_cash_flow|18.5409|2011-08-17/ev_free_cash_flow|18.4466|2011-08-31/ev_free_cash_flow|18.5919|2011-07-29/ps_ratio|0.9318|2011-08-31/ps_ratio|0.9549|2011-07-06/pe_ratio|16.7589|2011-07-20/pe_ratio|16.6652|2011-08-03/pe_ratio|16.058|2011-08-17/pe_ratio|15.8973|2011-08-31/pe_ratio|16.1451|2011-07-29/price_to_book_value|2.5387|2011-08-31/price_to_book_value|2.6016|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|5.1945|2011-07-20/dividend_yield|5.2237|2011-08-03/dividend_yield|5.4212|2011-08-17/dividend_yield|5.476|2011-08-31/dividend_yield|5.392|2011-07-15/percent_of_shares_outstanding|1.5408|2011-07-29/percent_of_shares_outstanding|1.4928|2011-08-15/percent_of_shares_outstanding|1.689|2011-08-31/percent_of_shares_outstanding|1.8685|2011-07-29/price|35.29|2011-08-31/price|36.165|2011-07-29/total_return_price|23.2135|2011-08-31/total_return_price|23.7891|2011-07-29/enterprise_value|198409.2|2011-08-31/enterprise_value|200885.9611
usa_0011|VZ|201109|27770|10858|1153|88843|102659|140517|34636|105881||39051|4619|5112|1.8074|27.8383|18.7688|0.8626|0.9597|16.4464|2.6679||1.4062|5.2932|5.6556|1.8973|2839|0.49|0.5|27913|16515|7689|4098|1379|-682|36.8|24.2068|196705.1378|36.98|2011-10-31/ev_revenues|1.8121|2011-11-30/ev_revenues|1.8316|2011-10-12/ev_free_cash_flow|17.0151|2011-10-26/ev_free_cash_flow|17.0494|2011-11-09/ev_free_cash_flow|17.0691|2011-11-23/ev_free_cash_flow|16.6912|2011-10-31/ps_ratio|0.9644|2011-11-30/ps_ratio|0.984|2011-10-12/pe_ratio|14.668|2011-10-26/pe_ratio|14.724|2011-11-09/pe_ratio|14.756|2011-11-23/pe_ratio|14.14|2011-10-31/price_to_book_value|2.6809|2011-11-30/price_to_book_value|2.7353|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|5.3518|2011-10-26/dividend_yield|5.3314|2011-11-09/dividend_yield|5.3199|2011-11-23/dividend_yield|5.5516|2011-10-14/percent_of_shares_outstanding|1.6574|2011-10-31/percent_of_shares_outstanding|1.4577|2011-11-15/percent_of_shares_outstanding|1.3496|2011-11-30/percent_of_shares_outstanding|1.4174|2011-10-31/price|36.98|2011-11-30/price|37.73|2011-10-31/total_return_price|24.664|2011-11-30/total_return_price|25.1642|2011-10-31/enterprise_value|197214.7341|2011-11-30/enterprise_value|199338.0521
usa_0011|VZ|201112|30939|13954|940|88434|102485|144553|30761|113792||35970|1179|5002|1.8475|85.2066|17.6432|0.8888|1.027|15.692|||1.5333|5.0025|4.331|1.5923|2842|-0.71|0.5|28436|16346|13278|-1802|-2023|-686|40.12|26.7582|204836.7259|37.66|2012-01-31/ev_revenues|1.7851|2012-02-29/ev_revenues|1.7966|2012-01-04/ev_free_cash_flow|15.1902|2012-01-18/ev_free_cash_flow|15.1477|2012-02-01/ev_free_cash_flow|14.8944|2012-02-15/ev_free_cash_flow|14.9008|2012-02-29/ev_free_cash_flow|14.9604|2012-01-31/ps_ratio|0.964|2012-02-29/ps_ratio|0.9756|2012-01-04/pe_ratio|45.593|2012-01-18/pe_ratio|45.3605|2012-02-01/pe_ratio|43.9535|2012-02-15/pe_ratio|43.9884|2012-02-29/pe_ratio|44.314|2012-01-31/price_to_book_value|2.9687|2012-02-29/price_to_book_value|3.0042|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|5.0051|2012-01-18/dividend_yield|5.0628|2012-02-01/dividend_yield|5.2249|2012-02-15/dividend_yield|5.2207|2012-02-29/dividend_yield|5.1824|2012-01-13/percent_of_shares_outstanding|1.4718|2012-01-31/percent_of_shares_outstanding|1.2636|2012-02-15/percent_of_shares_outstanding|1.3702|2012-02-29/percent_of_shares_outstanding|1.5775|2012-01-31/price|37.66|2012-02-29/price|38.11|2012-01-31/total_return_price|25.4442|2012-02-29/total_return_price|25.7482|2012-01-31/enterprise_value|197921.8414|2012-02-29/enterprise_value|199197.8273
usa_0011|VZ|201203|23512|6532|1063|88186|102503|134500|22913|111587||36671|1444|4735|1.8321|77.4906|14.8903|0.9215|0.969|44.4884|||1.407|5.162|5.1655|1.5066|2849|0.59|0.5|28242|16923|7700|4632|1686|-685|38.23|25.8293|205427.6763|40.38|2012-04-30/ev_revenues|1.8866|2012-05-31/ev_revenues|1.9185|2012-04-11/ev_free_cash_flow|13.5252|2012-04-25/ev_free_cash_flow|13.9226|2012-05-09/ev_free_cash_flow|14.0684|2012-05-23/ev_free_cash_flow|14.2842|2012-04-30/ps_ratio|1.0235|2012-05-31/ps_ratio|1.0554|2012-04-11/pe_ratio|39.766|2012-04-25/pe_ratio|42|2012-05-09/pe_ratio|42.8191|2012-05-23/pe_ratio|44.0319|2012-04-30/price_to_book_value|3.1284|2012-05-31/price_to_book_value|3.226|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|5.317|2012-04-25/dividend_yield|5.0342|2012-05-09/dividend_yield|4.9379|2012-05-23/dividend_yield|4.8019|2012-04-13/percent_of_shares_outstanding|1.562|2012-04-30/percent_of_shares_outstanding|1.5328|2012-05-15/percent_of_shares_outstanding|1.5417|2012-05-31/percent_of_shares_outstanding|1.5433|2012-04-30/price|40.38|2012-05-31/price|41.64|2012-04-30/total_return_price|27.6419|2012-05-31/total_return_price|28.5045|2012-04-30/enterprise_value|211535.8964|2012-05-31/enterprise_value|215115.5975
usa_0011|VZ|201206|27130|10778|856|87895|102507|135644|26353|109291||37150|1845|4438|1.9577|77.2567|14.6457|0.9798|1.1182|46.0638|||1.4103|4.5901|5.6036|1.6506|2858|0.64|0.5|28552|17656|7877|5078|1825|-679|44.44|30.4212|221495.0894|45.14|2012-07-31/ev_revenues|1.9753|2012-08-31/ev_revenues|1.9199|2012-07-05/ev_free_cash_flow|12.9154|2012-07-19/ev_free_cash_flow|12.8576|2012-08-02/ev_free_cash_flow|12.8708|2012-08-16/ev_free_cash_flow|12.7882|2012-08-30/ev_free_cash_flow|12.5652|2012-07-31/ps_ratio|1.1359|2012-08-31/ps_ratio|1.0805|2012-07-05/pe_ratio|44.4455|2012-07-19/pe_ratio|44.099|2012-08-02/pe_ratio|44.1782|2012-08-16/pe_ratio|43.6832|2012-08-30/pe_ratio|42.3465|2012-07-31/price_to_book_value|3.4616|2012-08-31/price_to_book_value|3.2929|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|4.4275|2012-07-19/dividend_yield|4.4903|2012-08-02/dividend_yield|4.4823|2012-08-16/dividend_yield|4.5331|2012-08-30/dividend_yield|4.6762|2012-07-13/percent_of_shares_outstanding|1.4702|2012-07-31/percent_of_shares_outstanding|1.3996|2012-08-15/percent_of_shares_outstanding|1.4544|2012-08-31/percent_of_shares_outstanding|1.436|2012-07-31/price|45.14|2012-08-31/price|42.94|2012-07-31/total_return_price|31.2484|2012-08-31/total_return_price|29.7255|2012-07-31/enterprise_value|223489.3033|2012-08-31/enterprise_value|217221.7741
usa_0011|VZ|201209|27663|10307|1223|87810|107469|138454|28770|109684||37645|1968|4247|1.9917|73.8498|13.0591|0.9846|1.1384|45.3069|||1.4026|4.3706|4.2781|1.6906|2866|0.56|0.515|29007|18016|8366|4923|1593|-632|45.57|31.5461|227531.1207|44.64|2012-10-31/ev_revenues|1.9685|2012-11-30/ev_revenues|1.9555|2012-10-11/ev_free_cash_flow|16.003|2012-10-25/ev_free_cash_flow|15.8115|2012-11-08/ev_free_cash_flow|15.4807|2012-11-23/ev_free_cash_flow|15.7127|2012-10-31/ps_ratio|1.1152|2012-11-30/ps_ratio|1.1022|2012-10-11/pe_ratio|41.8519|2012-10-25/pe_ratio|40.9722|2012-11-08/pe_ratio|39.4537|2012-11-23/pe_ratio|40.5185|2012-10-31/price_to_book_value|3.3842|2012-11-30/price_to_book_value|3.3448|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|4.458|2012-10-25/dividend_yield|4.5537|2012-11-08/dividend_yield|4.7289|2012-11-23/dividend_yield|4.6047|2012-10-15/percent_of_shares_outstanding|1.6143|2012-10-31/percent_of_shares_outstanding|1.6242|2012-11-15/percent_of_shares_outstanding|1.6697|2012-11-30/percent_of_shares_outstanding|1.5777|2012-10-31/price|44.64|2012-11-30/price|44.12|2012-10-31/total_return_price|31.2427|2012-11-30/total_return_price|30.8788|2012-10-31/enterprise_value|224876.9754|2012-11-30/enterprise_value|223392.9372
usa_0011|VZ|201212|21235|3563|1075|88642|107816|139689|26956|112733||33157|-3734|4071|1.9378|256.5603|15.6743|0.9968|1.0686|40.3426|3.7304||1.5679|4.6247|4.8756|1.6679|2871|-1.48|0.515|30045|16976|16008|-4736|-4229|-518|43.27|30.2839|224490.285|43.61|2013-01-31/ev_revenues|1.9461|2013-02-28/ev_revenues|2.0182|2013-01-04/ev_free_cash_flow|20.6515|2013-01-18/ev_free_cash_flow|20.1946|2013-02-01/ev_free_cash_flow|20.7178|2013-02-15/ev_free_cash_flow|20.6762|2013-01-31/ps_ratio|1.077|2013-02-28/ps_ratio|1.1491|2013-01-04/pe_ratio|142.9032|2013-01-18/pe_ratio|137.2258|2013-02-01/pe_ratio|143.7419|2013-02-15/pe_ratio|143.2258|2013-01-31/price_to_book_value|3.7594|2013-02-28/price_to_book_value|4.0111|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|4.5485|2013-01-18/dividend_yield|4.772|2013-02-01/dividend_yield|4.5557|2013-02-15/dividend_yield|4.5721|2013-01-15/percent_of_shares_outstanding|1.6831|2013-01-31/percent_of_shares_outstanding|1.5856|2013-02-15/percent_of_shares_outstanding|1.6459|2013-02-28/percent_of_shares_outstanding|2.1416|2013-01-31/price|43.61|2013-02-28/price|46.53|2013-01-31/total_return_price|30.8777|2013-02-28/total_return_price|32.9452|2013-01-31/enterprise_value|225449.3902|2013-02-28/enterprise_value|233795.5544
usa_0011|VZ|201303|25258|6135|798|88181|105604|138598|31489|107109||33310|-3255|3994|2.0649|211.7861|19.397|1.0684|1.204|122.875|||1.5875|4.2274|4.3472|2.0145|2872|0.68|0.515|29420|18488|8148|5719|1952|-524|49.15|34.8002|241647.9202|53.91|2013-04-30/ev_revenues|2.1813|2013-05-31/ev_revenues|2.0486|2013-04-15/ev_free_cash_flow|19.7392|2013-04-29/ev_free_cash_flow|20.3868|2013-05-13/ev_free_cash_flow|20.1779|2013-05-28/ev_free_cash_flow|19.7805|2013-04-30/ps_ratio|1.3206|2013-05-31/ps_ratio|1.1876|2013-04-15/pe_ratio|126.6|2013-04-29/pe_ratio|133.65|2013-05-13/pe_ratio|131.375|2013-05-28/pe_ratio|127.05|2013-04-30/price_to_book_value|4.6305|2013-05-31/price_to_book_value|4.1641|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|4.1243|2013-04-15/dividend_yield|4.0383|2013-04-29/dividend_yield|3.8253|2013-05-13/dividend_yield|3.8915|2013-05-28/dividend_yield|4.024|2013-04-15/percent_of_shares_outstanding|1.7973|2013-04-30/percent_of_shares_outstanding|1.8244|2013-05-15/percent_of_shares_outstanding|1.7763|2013-05-31/percent_of_shares_outstanding|1.7067|2013-04-30/price|53.91|2013-05-31/price|48.48|2013-04-30/total_return_price|38.5713|2013-05-31/total_return_price|34.6863|2013-04-30/enterprise_value|255266.839|2013-05-31/enterprise_value|239730.9716
usa_0011|VZ|201306|21957|2406|1040|88332|105937|136190|29191|106999||34061|-2483|3974|2.0675|156.5277|19.6933|1.0947|1.2218|126.1|||1.4607|4.0543|4.3005|1.6929|2872|0.78|0.515|29786|18753|8047|6186|2246|-500|50.34|36.0171|244496.2747|49.48|2013-07-31/ev_revenues|2.0467|2013-08-30/ev_revenues|1.9959|2013-07-09/ev_free_cash_flow|19.7443|2013-07-23/ev_free_cash_flow|19.6066|2013-08-06/ev_free_cash_flow|19.5447|2013-08-20/ev_free_cash_flow|19.0445|2013-07-31/ps_ratio|1.2009|2013-08-30/ps_ratio|1.15|2013-07-09/pe_ratio|94.3704|2013-07-23/pe_ratio|93.2593|2013-08-06/pe_ratio|92.7593|2013-08-20/pe_ratio|88.7222|2013-07-31/price_to_book_value|4.1571|2013-08-30/price_to_book_value|3.9806|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|4.0424|2013-07-23/dividend_yield|4.0905|2013-08-06/dividend_yield|4.1126|2013-08-20/dividend_yield|4.2997|2013-07-15/percent_of_shares_outstanding|1.6375|2013-07-31/percent_of_shares_outstanding|1.6388|2013-08-15/percent_of_shares_outstanding|1.6321|2013-08-30/percent_of_shares_outstanding|1.6634|2013-07-31/price|49.48|2013-08-30/price|47.38|2013-07-31/total_return_price|35.7608|2013-08-30/total_return_price|34.243|2013-07-31/enterprise_value|242035.2589|2013-08-30/enterprise_value|236025.8017
usa_0011|VZ|201309|73705|57341|1193|88527|106574|186410|30291|156119||34985|-1768|3970|1.9297|104.7938|19.196|0.8337|1.1216|89.9444|3.818||2.8338|4.2413|-2.5564|2.216|2874|0.78|0.53|30279|19319|8037|6612|2232|-541|46.675|33.7335|230651.2186|50.51|2013-10-31/ev_revenues|2.0215|2013-11-29/ev_revenues|2.0002|2013-10-01/ev_free_cash_flow|13.2044|2013-10-15/ev_free_cash_flow|13.0951|2013-10-29/ev_free_cash_flow|13.8735|2013-11-12/ev_free_cash_flow|13.7217|2013-11-26/ev_free_cash_flow|13.7038|2013-10-31/ps_ratio|1.2137|2013-11-29/ps_ratio|1.1923|2013-10-01/pe_ratio|61.8289|2013-10-15/pe_ratio|60.9474|2013-10-29/pe_ratio|67.2237|2013-11-12/pe_ratio|66|2013-11-26/pe_ratio|65.8553|2013-10-31/price_to_book_value|4.1317|2013-11-29/price_to_book_value|4.0589|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|4.3839|2013-10-15/dividend_yield|4.4797|2013-10-29/dividend_yield|4.0615|2013-11-12/dividend_yield|4.1368|2013-11-26/dividend_yield|4.1459|2013-10-15/percent_of_shares_outstanding|2.215|2013-10-31/percent_of_shares_outstanding|2.4561|2013-11-15/percent_of_shares_outstanding|2.756|2013-11-29/percent_of_shares_outstanding|2.6752|2013-10-31/price|50.51|2013-11-29/price|49.62|2013-10-31/total_return_price|36.919|2013-11-29/total_return_price|36.2684|2013-10-31/enterprise_value|241626.0329|2013-11-29/enterprise_value|239079.0747
usa_0011|VZ|201312|70994|54129|1020|88956|106181|178682|27050|151632||38836|1782|3961|1.9633|20.5863|13.5243|0.8635|1.1711|64.4474|3.6213||2.4099|4.2364|-1.5296|2.9418|2874|1.76|0.53|31065|19103|2857|10760|5067|-1038|49.14|35.9176|236680.6849|48.02|2014-01-31/ev_revenues|1.9368|2014-02-28/ev_revenues|2.4312|2014-01-07/ev_free_cash_flow|10.9614|2014-01-21/ev_free_cash_flow|10.7497|2014-02-04/ev_free_cash_flow|10.6333|2014-02-18/ev_free_cash_flow|10.5222|2014-01-31/ps_ratio|1.1444|2014-02-28/ps_ratio|1.1339|2014-01-07/pe_ratio|12.325|2014-01-21/pe_ratio|11.925|2014-02-04/pe_ratio|11.705|2014-02-18/pe_ratio|11.495|2014-01-31/price_to_book_value|3.5388|2014-02-28/price_to_book_value|5.0735|2014-01-07/peg_ratio|0.0104|2014-01-21/peg_ratio|0.01|2014-02-03/peg_ratio|0.0097|2014-02-18/peg_ratio|0.0097|2014-02-24/peg_ratio|0.0097|2014-02-25/peg_ratio|0.0097|2014-02-26/peg_ratio|0.0097|2014-01-07/dividend_yield|4.2089|2014-01-21/dividend_yield|4.3816|2014-02-04/dividend_yield|4.4639|2014-02-18/dividend_yield|4.5455|2014-01-15/percent_of_shares_outstanding|3.0772|2014-01-31/percent_of_shares_outstanding|3.5844|2014-02-14/percent_of_shares_outstanding|4.2008|2014-02-28/percent_of_shares_outstanding|1.7646|2014-01-31/price|48.02|2014-02-28/price|47.58|2014-01-31/total_return_price|35.4804|2014-02-28/total_return_price|35.1553|2014-01-31/enterprise_value|233475.2448|2014-02-28/enterprise_value|293077.4745
usa_0011|VZ|201403|23272|3544|881|89056|103199|207711|25353|182358||12711|3534|3794|2.4958|22.5585|13.3762|1.3737|1.1751|11.675|15.498|0.0097|8.6357|4.4754|-1.5048|1.1344|3430|1.15|0.53|30818|19629|8332|6954|3947|-1192|47.57|35.1479|304359.4579|46.73|2014-04-30/ev_revenues|2.4673|2014-05-30/ev_revenues|2.577|2014-04-01/ev_free_cash_flow|14.8124|2014-04-15/ev_free_cash_flow|14.6455|2014-04-29/ev_free_cash_flow|14.6153|2014-05-13/ev_free_cash_flow|14.8325|2014-05-27/ev_free_cash_flow|15.1883|2014-04-30/ps_ratio|1.1544|2014-05-30/ps_ratio|1.2342|2014-04-01/pe_ratio|10.6823|2014-04-15/pe_ratio|10.4966|2014-04-29/pe_ratio|10.4631|2014-05-13/pe_ratio|10.7047|2014-05-27/pe_ratio|11.1007|2014-04-30/price_to_book_value|15.2243|2014-05-30/price_to_book_value|16.2766|2014-04-02/peg_ratio|0.0105|2014-04-16/peg_ratio|0.0104|2014-04-30/peg_ratio|0.0103|2014-05-14/peg_ratio|0.0106|2014-05-28/peg_ratio|0.0109|2014-04-01/dividend_yield|4.377|2014-04-15/dividend_yield|4.4864|2014-04-29/dividend_yield|4.5007|2014-05-13/dividend_yield|4.3992|2014-05-27/dividend_yield|4.2422|2014-04-15/percent_of_shares_outstanding|1.062|2014-04-30/percent_of_shares_outstanding|0.9315|2014-05-15/percent_of_shares_outstanding|0.9027|2014-05-30/percent_of_shares_outstanding|0.8775|2014-04-30/price|46.73|2014-05-30/price|49.96|2014-04-30/total_return_price|34.9118|2014-05-30/total_return_price|37.3249|2014-04-30/enterprise_value|300880.8928|2014-05-30/enterprise_value|314256.804
usa_0011|VZ|201406|22887|6424|1073|89712|105714|208415|26493|181922||14901|5551|3638|2.4869|19.8895|15.12|1.3701|1.3189|11.0246|13.6116|0.0109|7.3806|4.2715|-1.3504|0.9132|4153|1.01|0.53|31483|19396|7550|6544|4214|-1142|48.93|36.5554|307492.2067|50.42|2014-07-31/ev_revenues|2.5368|2014-08-29/ev_revenues|2.5167|2014-07-08/ev_free_cash_flow|16.6687|2014-07-22/ev_free_cash_flow|17.1687|2014-08-05/ev_free_cash_flow|16.8714|2014-08-19/ev_free_cash_flow|16.6552|2014-07-31/ps_ratio|1.359|2014-08-29/ps_ratio|1.3429|2014-07-08/pe_ratio|10.3745|2014-07-22/pe_ratio|10.8468|2014-08-05/pe_ratio|10.566|2014-08-19/pe_ratio|10.3617|2014-07-31/price_to_book_value|14.0261|2014-08-29/price_to_book_value|13.8592|2014-07-09/peg_ratio|0.0135|2014-07-23/peg_ratio|0.0141|2014-08-06/peg_ratio|0.0136|2014-08-20/peg_ratio|0.0135|2014-07-08/dividend_yield|4.3478|2014-07-22/dividend_yield|4.1585|2014-08-05/dividend_yield|4.269|2014-08-19/dividend_yield|4.3532|2014-07-15/percent_of_shares_outstanding|0.8993|2014-07-31/percent_of_shares_outstanding|0.9796|2014-08-15/percent_of_shares_outstanding|1.0002|2014-08-29/percent_of_shares_outstanding|1.0215|2014-07-31/price|50.42|2014-08-29/price|49.82|2014-07-31/total_return_price|38.0742|2014-08-29/total_return_price|37.6211|2014-07-31/enterprise_value|313668.6025|2014-08-29/enterprise_value|311181.4632
usa_0011|VZ|201409|24773|7853|1206|89932|105658|208325|26889|181436||16577|6964|3465|2.4827|18.3308|19.7915|1.3708|1.4619|10.3929|12.514|0.0136|6.5892|4.2408|-1.5142|1.0801|4159|0.89|0.55|31586|19334|8277|5658|3695|-1227|49.99|37.7495|310212.6878|50.25|2014-10-31/ev_revenues|2.4913|2014-11-28/ev_revenues|2.5026|2014-10-14/ev_free_cash_flow|19.3229|2014-10-28/ev_free_cash_flow|19.7836|2014-11-11/ev_free_cash_flow|19.9557|2014-11-25/ev_free_cash_flow|19.6195|2014-10-31/ps_ratio|1.4695|2014-11-28/ps_ratio|1.4794|2014-10-14/pe_ratio|10.0249|2014-10-28/pe_ratio|10.3867|2014-11-11/pe_ratio|10.5218|2014-11-25/pe_ratio|10.2578|2014-10-31/price_to_book_value|12.5791|2014-11-28/price_to_book_value|12.6642|2014-10-01/peg_ratio|0.0193|2014-10-15/peg_ratio|0.0187|2014-10-29/peg_ratio|0.0194|2014-11-12/peg_ratio|0.0198|2014-11-26/peg_ratio|0.0195|2014-10-14/dividend_yield|4.438|2014-10-28/dividend_yield|4.2834|2014-11-11/dividend_yield|4.2284|2014-11-25/dividend_yield|4.3373|2014-10-15/percent_of_shares_outstanding|1.0342|2014-10-31/percent_of_shares_outstanding|0.9789|2014-11-14/percent_of_shares_outstanding|0.9636|2014-11-28/percent_of_shares_outstanding|0.9934|2014-10-31/price|50.25|2014-11-28/price|50.59|2014-10-31/total_return_price|38.3706|2014-11-28/total_return_price|38.6302|2014-10-31/enterprise_value|311291.6159|2014-11-28/enterprise_value|312702.522
usa_0011|VZ|201412|29499|11153|1153|89947|105708|218940|27987|190953||12298|2447|3263|2.3439|30.947|19.1773|1.2805|1.4641|9.9106|15.8049|0.0186|9.2105|4.4892|3.1031|1.0196|4167|-0.54|0.55|33192|18789|16857|-3886|-2231|-1246|46.78|35.7209|297865.2253|45.71|2015-01-30/ev_revenues|2.3091|2015-02-27/ev_revenues|2.4314|2015-01-06/ev_free_cash_flow|22.8447|2015-01-20/ev_free_cash_flow|23.2066|2015-02-03/ev_free_cash_flow|23.0971|2015-02-17/ev_free_cash_flow|23.5258|2015-01-30/ps_ratio|1.4306|2015-02-27/ps_ratio|1.5477|2015-01-06/pe_ratio|18.741|2015-01-20/pe_ratio|19.1952|2015-02-03/pe_ratio|19.0558|2015-02-17/pe_ratio|19.5936|2015-01-30/price_to_book_value|15.4451|2015-02-27/price_to_book_value|16.7088|2015-01-07/peg_ratio||2015-01-21/peg_ratio||2015-02-04/peg_ratio||2015-02-18/peg_ratio||2015-01-06/dividend_yield|4.5493|2015-01-20/dividend_yield|4.4832|2015-02-03/dividend_yield|4.516|2015-02-17/dividend_yield|4.392|2015-01-15/percent_of_shares_outstanding|0.9777|2015-01-30/percent_of_shares_outstanding|1.1201|2015-02-13/percent_of_shares_outstanding|2.9776|2015-02-27/percent_of_shares_outstanding|2.8315|2015-01-30/price|45.71|2015-02-27/price|49.45|2015-01-30/total_return_price|35.3168|2015-02-27/total_return_price|38.2064|2015-01-30/enterprise_value|293439.7088|2015-02-27/enterprise_value|308980.9355
usa_0011|VZ|201503|22836|4933|1076|81642|104775|225031|28713|196318||9339|4422|7093|2.4033|31.1419|42.4593|1.3071|1.5737|20.4328|21.2375||12.1413|4.4417|4.9664|2.3318|4121|1.02|0.55|31984|19888|7939|6669|4219|-1289|48.63|37.5729|308211.8277|50.44|2015-04-30/ev_revenues|2.4609|2015-05-29/ev_revenues|2.4291|2015-04-14/ev_free_cash_flow|42.7683|2015-04-28/ev_free_cash_flow|43.538|2015-05-12/ev_free_cash_flow|43.0155|2015-05-26/ev_free_cash_flow|42.9031|2015-04-30/ps_ratio|1.6322|2015-05-29/ps_ratio|1.5999|2015-04-14/pe_ratio|20.6639|2015-04-28/pe_ratio|21.2395|2015-05-12/pe_ratio|20.8487|2015-05-26/pe_ratio|20.7647|2015-04-28/price_to_book_value|22.076|2015-04-30/price_to_book_value|22.0279|2015-05-29/price_to_book_value|21.5912|2015-04-01/peg_ratio||2015-04-15/peg_ratio||2015-04-29/peg_ratio||2015-05-13/peg_ratio||2015-05-27/peg_ratio||2015-04-14/dividend_yield|4.4327|2015-04-28/dividend_yield|4.3126|2015-05-12/dividend_yield|4.3934|2015-05-26/dividend_yield|4.4112|2015-04-15/percent_of_shares_outstanding|2.0854|2015-04-30/percent_of_shares_outstanding|1.8164|2015-05-15/percent_of_shares_outstanding|1.7156|2015-05-29/percent_of_shares_outstanding|1.469|2015-04-30/price|50.44|2015-05-29/price|49.44|2015-04-30/total_return_price|39.4113|2015-05-29/total_return_price|38.6299|2015-04-30/enterprise_value|315593.8893|2015-05-29/enterprise_value|311515.4022
usa_0011|VZ|201506|21502|3317|1149|82532|119733|227879|30645|197234||11415|6418|7741|2.336|30.3929|41.9761|1.2516|1.4935|20.0714|16.6011||9.958|4.5635|6.9428|1.531|4085|1.04|0.55|32224|19775|7974|6627|4231|-1165|46.61|36.4187|301314.8808|46.79|2015-07-31/ev_revenues|2.3417|2015-08-31/ev_revenues|2.3171|2015-07-07/ev_free_cash_flow|37.4144|2015-07-21/ev_free_cash_flow|37.2742|2015-08-04/ev_free_cash_flow|37.1241|2015-08-18/ev_free_cash_flow|37.5195|2015-07-31/ps_ratio|1.4993|2015-08-31/ps_ratio|1.4743|2015-07-07/pe_ratio|19.6058|2015-07-21/pe_ratio|19.4896|2015-08-04/pe_ratio|19.3651|2015-08-18/pe_ratio|19.6929|2015-07-31/price_to_book_value|16.6652|2015-08-31/price_to_book_value|16.3874|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-07/dividend_yield|4.6138|2015-07-21/dividend_yield|4.6838|2015-08-04/dividend_yield|4.7139|2015-08-18/dividend_yield|4.6355|2015-07-15/percent_of_shares_outstanding|1.4338|2015-07-31/percent_of_shares_outstanding|1.189|2015-08-14/percent_of_shares_outstanding|1.2124|2015-08-31/percent_of_shares_outstanding|1.2698|2015-07-31/price|46.79|2015-08-31/price|46.01|2015-07-31/total_return_price|36.9899|2015-08-31/total_return_price|36.3733|2015-07-31/enterprise_value|302046.7053|2015-08-31/enterprise_value|298875.4659
usa_0011|VZ|201509|21768|4181|1319|82562|119777|227531|34492|193039||13138|8156|7604|2.1951|27.9403|35.5524|1.1839|1.3706|18.0622|13.4752||8.5496|5.054|7.6738|1.3066|4078|0.99|0.565|33158|19853|8309|6366|4038|-1188|43.51|34.3969|286583.6686|46.88|2015-10-30/ev_revenues|2.3001|2015-11-30/ev_revenues|2.2555|2015-10-13/ev_free_cash_flow|32.3311|2015-10-27/ev_free_cash_flow|33.152|2015-11-10/ev_free_cash_flow|32.6667|2015-11-24/ev_free_cash_flow|32.7075|2015-10-30/ps_ratio|1.4768|2015-11-30/ps_ratio|1.4317|2015-10-13/pe_ratio|17.6733|2015-10-27/pe_ratio|18.3944|2015-11-10/pe_ratio|17.9681|2015-11-24/pe_ratio|18.004|2015-10-30/price_to_book_value|14.5189|2015-11-30/price_to_book_value|14.076|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-13/dividend_yield|4.9932|2015-10-27/dividend_yield|4.7975|2015-11-10/dividend_yield|4.9113|2015-11-24/dividend_yield|4.9015|2015-10-15/percent_of_shares_outstanding|1.35|2015-10-30/percent_of_shares_outstanding|1.1256|2015-11-13/percent_of_shares_outstanding|1.0368|2015-11-30/percent_of_shares_outstanding|1.0691|2015-10-30/price|46.88|2015-11-30/price|45.45|2015-10-30/total_return_price|37.5425|2015-11-30/total_return_price|36.3973|2015-10-30/enterprise_value|300295.7709|2015-11-30/enterprise_value|294477.2824
usa_0011|VZ|201512|22355|4820|1252|83541|119498|226333|35052|191281||16428|11246|7416|2.2381|16.4766|33.2291|1.2065|1.4372|18.4622|11.4598||6.6794|4.7799|7.4663|1.2491|4087|1.32|0.565|34254|19547|5764|8578|5391|-1163|46.22|37.014|294585.1577|49.97|2016-01-29/ev_revenues|2.3545|2016-02-29/ev_revenues|2.378|2016-01-05/ev_free_cash_flow|26.1473|2016-01-19/ev_free_cash_flow|25.5602|2016-02-02/ev_free_cash_flow|27.3783|2016-02-16/ev_free_cash_flow|27.4972|2016-01-29/ps_ratio|1.5538|2016-02-29/ps_ratio|1.5775|2016-01-05/pe_ratio|10.6407|2016-01-19/pe_ratio|10.2677|2016-02-02/pe_ratio|11.4211|2016-02-16/pe_ratio|11.4966|2016-01-29/price_to_book_value|12.3916|2016-02-29/price_to_book_value|12.5801|2016-01-06/peg_ratio|0.1406|2016-01-20/peg_ratio|0.1372|2016-02-03/peg_ratio|0.1563|2016-02-17/peg_ratio|0.1554|2016-01-05/dividend_yield|4.7634|2016-01-19/dividend_yield|4.9699|2016-02-02/dividend_yield|4.468|2016-02-16/dividend_yield|4.4387|2016-01-15/percent_of_shares_outstanding|1.2324|2016-01-29/percent_of_shares_outstanding|1.3878|2016-02-12/percent_of_shares_outstanding|1.2984|2016-02-29/percent_of_shares_outstanding|1.1622|2016-01-29/price|49.97|2016-02-29/price|50.73|2016-01-29/total_return_price|40.5093|2016-02-29/total_return_price|41.1254|2016-01-29/enterprise_value|309892.8298|2016-02-29/enterprise_value|312988.9489
usa_0011|VZ|201603|23615|5846|1142|83011|120410|224484|33312|191172||18641|13253|7279|2.4729|18.1381|28.8989|1.3326|1.6756|12.3684|11.8258|0.1669|5.8945|4.1258|6.7601|1.0024|4085|1.06|0.565|32171|19559|7600|6766|4310|-1173|54.08|43.8411|325941.6604|50.94|2016-04-29/ev_revenues|2.3758|2016-05-31/ev_revenues|2.3745|2016-04-12/ev_free_cash_flow|17.2988|2016-04-26/ev_free_cash_flow|16.9631|2016-05-10/ev_free_cash_flow|17.2076|2016-05-24/ev_free_cash_flow|16.772|2016-04-29/ps_ratio|1.5783|2016-05-31/ps_ratio|1.577|2016-04-12/pe_ratio|11.78|2016-04-26/pe_ratio|11.4376|2016-05-10/pe_ratio|11.6871|2016-05-24/pe_ratio|11.2426|2016-04-29/price_to_book_value|11.1392|2016-05-31/price_to_book_value|11.1305|2016-04-13/peg_ratio|0.1364|2016-04-27/peg_ratio|0.1374|2016-05-11/peg_ratio|0.136|2016-05-25/peg_ratio|0.1325|2016-04-12/dividend_yield|4.3215|2016-04-26/dividend_yield|4.4508|2016-05-10/dividend_yield|4.3558|2016-05-24/dividend_yield|4.528|2016-04-15/percent_of_shares_outstanding|0.9139|2016-04-29/percent_of_shares_outstanding|0.7877|2016-05-13/percent_of_shares_outstanding|0.7899|2016-05-31/percent_of_shares_outstanding|0.8178|2016-04-29/price|50.94|2016-05-31/price|50.9|2016-04-29/total_return_price|41.7315|2016-05-31/total_return_price|41.6987|2016-04-29/enterprise_value|313142.1158|2016-05-31/enterprise_value|312979.0643
usa_0011|VZ|201606|20844|2857|931|83172|119797|211126|34408|176718||19244|11652|7279|2.5054|22.5738|17.7766|1.4059|1.7526|12.2676|11.8281|0.1436|5.1821|4.1497|7.4764|1.0168|4085|0.17|0.565|30532|18311|9775|1695|702|-1002|55.84|45.7457|325988.6925|55.41|2016-07-29/ev_revenues|2.4919|2016-08-31/ev_revenues|2.3954|2016-07-05/ev_free_cash_flow|21.0946|2016-07-19/ev_free_cash_flow|20.8775|2016-08-02/ev_free_cash_flow|20.4329|2016-08-16/ev_free_cash_flow|20.1087|2016-08-30/ev_free_cash_flow|19.9805|2016-07-29/ps_ratio|1.7391|2016-08-31/ps_ratio|1.6424|2016-07-05/pe_ratio|15.9689|2016-07-19/pe_ratio|15.7345|2016-08-02/pe_ratio|15.2542|2016-08-16/pe_ratio|14.904|2016-08-30/pe_ratio|14.7655|2016-07-29/price_to_book_value|11.7371|2016-08-31/price_to_book_value|11.0846|2016-07-06/peg_ratio|0.339|2016-07-20/peg_ratio|0.3351|2016-08-03/peg_ratio|0.3247|2016-08-17/peg_ratio|0.3203|2016-08-31/peg_ratio|0.3153|2016-07-05/dividend_yield|3.9713|2016-07-19/dividend_yield|4.0575|2016-08-02/dividend_yield|4.1852|2016-08-16/dividend_yield|4.2835|2016-08-30/dividend_yield|4.3237|2016-07-15/percent_of_shares_outstanding|0.84|2016-07-29/percent_of_shares_outstanding|0.7473|2016-08-15/percent_of_shares_outstanding|0.759|2016-08-31/percent_of_shares_outstanding|0.7811|2016-07-29/price|55.41|2016-08-31/price|52.33|2016-07-29/total_return_price|45.8517|2016-08-31/total_return_price|43.303|2016-07-29/enterprise_value|324235.8827|2016-08-31/enterprise_value|311680.8732
usa_0011|VZ|201609|25621|6441|1318|83414|121069|217515|30298|187217||20460|12918|7264|2.4518|22.3616|20.038|1.3093|1.6606|14.8277|10.357|0.3136|5.2097|4.3056|7.4389|0.9161|4086|0.89|0.5775|30937|18708|8226|5576|3620|-1022|51.98|43.0134|313576.4353|48.1|2016-10-31/ev_revenues|2.3282|2016-11-30/ev_revenues|2.3855|2016-10-11/ev_free_cash_flow|27.3605|2016-10-25/ev_free_cash_flow|26.6074|2016-11-08/ev_free_cash_flow|26.5379|2016-11-22/ev_free_cash_flow|27.2106|2016-10-31/ps_ratio|1.5366|2016-11-30/ps_ratio|1.5941|2016-10-11/pe_ratio|14.5058|2016-10-25/pe_ratio|13.907|2016-11-08/pe_ratio|13.8517|2016-11-22/pe_ratio|14.3866|2016-10-31/price_to_book_value|9.5839|2016-11-30/price_to_book_value|9.9425|2016-10-12/peg_ratio|0.3946|2016-10-26/peg_ratio|0.3737|2016-11-09/peg_ratio|0.3755|2016-11-23/peg_ratio|0.3941|2016-10-11/dividend_yield|4.5541|2016-10-25/dividend_yield|4.7502|2016-11-08/dividend_yield|4.7692|2016-11-22/dividend_yield|4.5918|2016-10-14/percent_of_shares_outstanding|0.9314|2016-10-31/percent_of_shares_outstanding|0.9191|2016-11-15/percent_of_shares_outstanding|0.9094|2016-11-30/percent_of_shares_outstanding|0.8857|2016-10-31/price|48.1|2016-11-30/price|49.9|2016-10-31/total_return_price|40.2562|2016-11-30/total_return_price|41.7627|2016-10-31/enterprise_value|297759.0954|2016-11-30/enterprise_value|305097.0366
usa_0011|VZ|201612|26395|2880|1202|84751|122775|220148|30340|189808||22524|15059|7263|2.5744|24.7063|28.5377|1.3282|1.7311|15.4419||0.4156|4.7983|4.278|7.0067|0.8566|4086|1.1|0.5775|32340|16701|2501|6949|4495|-1120|53.38|44.6752|324319.4293|49.01|2017-01-31/ev_revenues|2.433|2017-02-28/ev_revenues|2.453|2017-01-03/ev_free_cash_flow|80.3739|2017-01-17/ev_free_cash_flow|78.5426|2017-01-31/ev_free_cash_flow|74.8307|2017-02-14/ev_free_cash_flow|74.0942|2017-02-28/ev_free_cash_flow|75.4478|2017-01-31/ps_ratio|1.5894|2017-02-28/ps_ratio|1.6095|2017-01-03/pe_ratio|16.9503|2017-01-17/pe_ratio|16.3789|2017-01-31/pe_ratio|15.2205|2017-02-14/pe_ratio|14.9907|2017-02-28/pe_ratio|15.413|2017-01-31/price_to_book_value|8.8706|2017-02-28/price_to_book_value|8.9828|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|4.1636|2017-01-17/dividend_yield|4.3326|2017-01-31/dividend_yield|4.6623|2017-02-14/dividend_yield|4.7338|2017-02-28/dividend_yield|4.6041|2017-01-13/percent_of_shares_outstanding|0.7676|2017-01-31/percent_of_shares_outstanding|0.6974|2017-02-15/percent_of_shares_outstanding|0.7624|2017-02-28/percent_of_shares_outstanding|0.6702|2017-01-31/price|49.01|2017-02-28/price|49.63|2017-01-31/total_return_price|41.456|2017-02-28/total_return_price|41.9804|2017-01-31/enterprise_value|306506.6255|2017-02-28/enterprise_value|309034.1992
usa_0011|VZ|201703|27158|4307|1194|85213|124296|221694|26664|195030||23493|16153|7144|2.5291|25.4873|75.1587|1.2672|1.6113|15.3106|8.465||4.9609|4.6349|6.5832|0.6894|4087|0.84|0.5775|29814|17767|6746|5182|3450|-1118|48.75|41.2361|312652.2582|45.91|2017-04-28/ev_revenues|2.4354|2017-05-31/ev_revenues|2.4595|2017-04-04/ev_free_cash_flow|-177.9303|2017-04-18/ev_free_cash_flow|-177.7229|2017-05-02/ev_free_cash_flow|-170.0943|2017-05-16/ev_free_cash_flow|-168.7114|2017-05-30/ev_free_cash_flow|-170.7626|2017-04-28/ps_ratio|1.5174|2017-05-31/ps_ratio|1.5416|2017-04-11/pe_ratio|16.2333|2017-04-25/pe_ratio|15.5667|2017-05-09/pe_ratio|15.4733|2017-05-23/pe_ratio|15.16|2017-04-28/price_to_book_value|7.9719|2017-05-31/price_to_book_value|8.0987|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-11/dividend_yield|4.7177|2017-04-25/dividend_yield|4.9197|2017-05-09/dividend_yield|4.9494|2017-05-23/dividend_yield|5.0517|2017-04-13/percent_of_shares_outstanding|0.6866|2017-04-28/percent_of_shares_outstanding|0.8072|2017-05-15/percent_of_shares_outstanding|0.8442|2017-05-31/percent_of_shares_outstanding|0.8804|2017-04-28/price|45.91|2017-05-31/price|46.64|2017-04-28/total_return_price|39.2968|2017-05-31/total_return_price|39.9216|2017-04-28/enterprise_value|301066.8492|2017-05-31/enterprise_value|304044.7888
usa_0011|VZ|201706|28823|4583|1116|86521|127674|226217|27758|198459||25189|18159|7142|2.3999|18.6299|-167.6282|1.1729|1.4761|15.3133|7.2328||4.6664|5.0011|7.1212|0.7192|4087|1.07|0.5775|30548|18064|5883|6967|4362|-1198|44.66|38.2268|296718.3613|48.4|2017-07-31/ev_revenues|2.5233|2017-08-31/ev_revenues|2.5091|2017-07-11/ev_free_cash_flow|400.4119|2017-07-25/ev_free_cash_flow|406.5621|2017-08-08/ev_free_cash_flow|432.6296|2017-08-22/ev_free_cash_flow|431.2191|2017-07-31/ps_ratio|1.5997|2017-08-31/ps_ratio|1.5855|2017-07-05/pe_ratio|11.4487|2017-07-19/pe_ratio|11.141|2017-08-02/pe_ratio|12.3615|2017-08-16/pe_ratio|12.4128|2017-08-30/pe_ratio|12.3385|2017-07-31/price_to_book_value|7.8385|2017-08-31/price_to_book_value|7.7688|2017-07-05/peg_ratio|1.1258|2017-07-19/peg_ratio|1.0955|2017-08-02/peg_ratio|1.2156|2017-08-16/peg_ratio|1.2206|2017-08-30/peg_ratio|1.2133|2017-07-05/dividend_yield|5.1456|2017-07-19/dividend_yield|5.3165|2017-08-02/dividend_yield|4.7915|2017-08-16/dividend_yield|4.7717|2017-08-30/dividend_yield|4.8005|2017-07-14/percent_of_shares_outstanding|0.7537|2017-07-31/percent_of_shares_outstanding|0.8686|2017-08-15/percent_of_shares_outstanding|0.9414|2017-08-31/percent_of_shares_outstanding|0.9117|2017-07-31/price|48.4|2017-08-31/price|47.97|2017-07-31/total_return_price|41.9709|2017-08-31/total_return_price|41.5981|2017-07-31/enterprise_value|311975.3472|2017-08-31/enterprise_value|310221.2018
usa_0011|VZ|201709|30867|4487|1276|86622|127601|226231|28930|197301||26848|19373|7141|2.5439|19.8722|439.9647|1.2427|1.6258|12.6949||1.2483|4.3764|4.6657|5.45|0.9473|4089|0.89|0.59|31717|18743|7483|5511|3620|-1141|49.49|42.9162|316504.5252|47.87|2017-10-31/ev_revenues|2.4907|2017-11-30/ev_revenues|2.5898|2017-10-09/ev_free_cash_flow|108.3711|2017-10-23/ev_free_cash_flow|108.2868|2017-11-06/ev_free_cash_flow|103.4263|2017-11-20/ev_free_cash_flow|104.3675|2017-10-31/ps_ratio|1.5726|2017-11-30/ps_ratio|1.6718|2017-10-11/pe_ratio|12.5282|2017-10-25/pe_ratio|12.4718|2017-11-08/pe_ratio|11.6564|2017-11-22/pe_ratio|12.0769|2017-10-31/price_to_book_value|7.2736|2017-11-30/price_to_book_value|7.7325|2017-10-11/peg_ratio|0.9369|2017-10-25/peg_ratio|0.9327|2017-11-08/peg_ratio|0.8717|2017-11-22/peg_ratio|0.9031|2017-10-11/dividend_yield|4.7534|2017-10-25/dividend_yield|4.7749|2017-11-08/dividend_yield|5.1089|2017-11-22/dividend_yield|4.931|2017-10-13/percent_of_shares_outstanding|0.9686|2017-10-31/percent_of_shares_outstanding|0.8866|2017-11-15/percent_of_shares_outstanding|0.8263|2017-11-30/percent_of_shares_outstanding|0.8942|2017-10-31/price|47.87|2017-11-30/price|50.89|2017-10-31/total_return_price|42.0093|2017-11-30/total_return_price|44.6596|2017-10-31/enterprise_value|309895.8311|2017-11-30/enterprise_value|322215.7423
usa_0011|VZ|201712|29913|2079|1034|88568|127836|212456|33037|179419||43096|35635|7139|2.6384|11.0473|114.2711|1.2932|1.7171|13.5308||1.0119|2.7171|4.4012|5.7926|0.8144|4092|4.56|0.59|33955|18397|6706|2934|18669|-1194|52.93|46.4499|332533.6859|54.07|2018-01-31/ev_revenues|2.6753|2018-02-28/ev_revenues|2.4705|2018-01-02/ev_free_cash_flow|51.6309|2018-01-16/ev_free_cash_flow|50.4551|2018-01-30/ev_free_cash_flow|51.8636|2018-02-13/ev_free_cash_flow|49.4617|2018-02-27/ev_free_cash_flow|48.179|2018-01-31/ps_ratio|1.7541|2018-02-28/ps_ratio|1.5488|2018-01-03/pe_ratio|7.1236|2018-01-17/pe_ratio|7.0272|2018-01-31/pe_ratio|7.3465|2018-02-14/pe_ratio|6.7269|2018-02-28/pe_ratio|6.4864|2018-01-31/price_to_book_value|5.1183|2018-02-28/price_to_book_value|4.5191|2018-01-03/peg_ratio|0.0554|2018-01-17/peg_ratio|0.0547|2018-01-31/peg_ratio|0.0571|2018-02-14/peg_ratio|0.0523|2018-02-28/peg_ratio|0.0504|2018-01-03/dividend_yield|4.4297|2018-01-17/dividend_yield|4.5147|2018-01-31/dividend_yield|4.3185|2018-02-14/dividend_yield|4.7162|2018-02-28/dividend_yield|4.8911|2018-01-12/percent_of_shares_outstanding|0.772|2018-01-31/percent_of_shares_outstanding|0.8984|2018-02-15/percent_of_shares_outstanding|0.897|2018-02-28/percent_of_shares_outstanding|1.1363|2018-01-31/price|54.07|2018-02-28/price|47.74|2018-01-31/total_return_price|47.9907|2018-02-28/total_return_price|42.3724|2018-01-31/enterprise_value|337184.8188|2018-02-28/enterprise_value|311361.6712
usa_0011|VZ|201803|31025|1923|1285|87922|132812|212171|31615|180556||50781|39974|6992|2.4711|10.1386|48.0884|1.1957|1.5295|6.5217||0.0507|2.3445|4.8646|6.3699|0.8014|4107|1.11|0.59|31772|18517|6844|6054|4545|-1185|47.82|42.4434|316285.2906|49.35|2018-04-30/ev_revenues|2.5205|2018-05-31/ev_revenues|2.4663|2018-04-10/ev_free_cash_flow|33.4854|2018-04-24/ev_free_cash_flow|34.0942|2018-05-08/ev_free_cash_flow|32.9418|2018-05-22/ev_free_cash_flow|33.7202|2018-04-30/ps_ratio|1.5784|2018-05-31/ps_ratio|1.5247|2018-04-11/pe_ratio|6.2359|2018-04-25/pe_ratio|6.5662|2018-05-09/pe_ratio|6.0786|2018-05-23/pe_ratio|6.3683|2018-04-30/price_to_book_value|4.0155|2018-05-31/price_to_book_value|3.8788|2018-04-11/peg_ratio|0.0404|2018-04-25/peg_ratio|0.0425|2018-05-09/peg_ratio|0.0394|2018-05-23/peg_ratio|0.0413|2018-04-11/dividend_yield|4.9338|2018-04-25/dividend_yield|4.6856|2018-05-09/dividend_yield|5.0614|2018-05-23/dividend_yield|4.8312|2018-04-13/percent_of_shares_outstanding|0.8127|2018-04-30/percent_of_shares_outstanding|0.8316|2018-05-15/percent_of_shares_outstanding|0.6943|2018-05-31/percent_of_shares_outstanding|0.7536|2018-04-30/price|49.35|2018-05-31/price|47.67|2018-04-30/total_return_price|44.3526|2018-05-31/total_return_price|42.8427|2018-04-30/enterprise_value|322607.0923|2018-05-31/enterprise_value|315665.5062
usa_0011|VZ|201806|30876|1750|1102|87781|132916|209728|32329|177399||52024|41657|6990|2.4861|10.4128|33.5854|1.2241|1.5936|6.3028||0.0408|2.2036|4.8815|7.3192|0.8755|4139|1|0.59|32203|18572|7605|5527|4120|-1202|50.31|45.2153|322318.68|51.64|2018-07-31/ev_revenues|2.5285|2018-08-31/ev_revenues|2.6155|2018-07-03/ev_free_cash_flow|27.1117|2018-07-17/ev_free_cash_flow|27.3641|2018-07-31/ev_free_cash_flow|27.4367|2018-08-14/ev_free_cash_flow|27.8621|2018-08-28/ev_free_cash_flow|28.4777|2018-07-31/ps_ratio|1.6358|2018-08-31/ps_ratio|1.7222|2018-07-05/pe_ratio|6.7831|2018-07-19/pe_ratio|6.713|2018-08-02/pe_ratio|6.8757|2018-08-16/pe_ratio|7.1786|2018-08-30/pe_ratio|7.2421|2018-07-31/price_to_book_value|4.1014|2018-08-31/price_to_book_value|4.3183|2018-07-05/peg_ratio|0.0723|2018-07-19/peg_ratio|0.0715|2018-08-02/peg_ratio|0.0733|2018-08-16/peg_ratio|0.0765|2018-08-30/peg_ratio|0.0772|2018-07-05/dividend_yield|4.5778|2018-07-19/dividend_yield|4.6502|2018-08-02/dividend_yield|4.5402|2018-08-16/dividend_yield|4.3486|2018-08-30/dividend_yield|4.3105|2018-07-13/percent_of_shares_outstanding|0.868|2018-07-31/percent_of_shares_outstanding|0.8462|2018-08-15/percent_of_shares_outstanding|0.8843|2018-08-31/percent_of_shares_outstanding|1.0215|2018-07-31/price|51.64|2018-08-31/price|54.37|2018-07-31/total_return_price|46.9487|2018-08-31/total_return_price|49.4307|2018-07-31/enterprise_value|327814.1544|2018-08-31/enterprise_value|339094.3386
usa_0011|VZ|201809|33154|2538|1270|87464|132937|209475|34167|175308||54495|44091|6987|2.548|10.3108|27.9244|1.2525|1.6849|7.0886||0.0755|2.0725|4.4038|7.1646|0.8038|4140|1.19|0.6025|32607|19276|7224|6675|4924|-1186|53.39|48.5398|332604.2862|57.09|2018-10-31/ev_revenues|2.6651|2018-11-30/ev_revenues|2.7667|2018-10-09/ev_free_cash_flow|23.1152|2018-10-23/ev_free_cash_flow|23.7403|2018-11-06/ev_free_cash_flow|23.7403|2018-11-20/ev_free_cash_flow|24.3738|2018-10-31/ps_ratio|1.8017|2018-11-30/ps_ratio|1.903|2018-10-11/pe_ratio|6.785|2018-10-25/pe_ratio|7.1794|2018-11-08/pe_ratio|7.4135|2018-11-23/pe_ratio|7.4606|2018-10-31/price_to_book_value|4.3288|2018-11-30/price_to_book_value|4.5722|2018-10-11/peg_ratio|0.0668|2018-10-25/peg_ratio|0.0707|2018-11-08/peg_ratio|0.073|2018-11-23/peg_ratio|0.0735|2018-10-11/dividend_yield|4.4487|2018-10-25/dividend_yield|4.2043|2018-11-08/dividend_yield|4.0716|2018-11-23/dividend_yield|4.0459|2018-10-15/percent_of_shares_outstanding|0.9307|2018-10-31/percent_of_shares_outstanding|0.9256|2018-11-15/percent_of_shares_outstanding|1.0116|2018-11-30/percent_of_shares_outstanding|1.0525|2018-10-31/price|57.09|2018-11-30/price|60.3|2018-10-31/total_return_price|52.4783|2018-11-30/total_return_price|55.429|2018-10-31/enterprise_value|347892.7421|2018-11-30/enterprise_value|361156.5105
usa_0011|VZ|201812|34636|2745|1336|89286|128519|210119|37930|172189||53145|43542|6986|2.6301|22.1655|23.301|1.2997|1.775|6.9873|4.3711|0.0688|2.1274|4.3199|6.8118|0.9226|4141|0.47|0.6025|34281|18990|9410|1367|1939|-1166|56.22|51.6786|344185.9177|55.06|2019-01-31/ev_revenues|2.5935|2019-02-28/ev_revenues|2.6522|2019-01-02/ev_free_cash_flow|21.1272|2019-01-16/ev_free_cash_flow|21.3967|2019-01-30/ev_free_cash_flow|20.6136|2019-02-13/ev_free_cash_flow|20.7357|2019-02-27/ev_free_cash_flow|21.3052|2019-01-31/ps_ratio|1.7384|2019-02-28/ps_ratio|1.7971|2019-01-04/pe_ratio|14.9496|2019-01-18/pe_ratio|15.1432|2019-02-01/pe_ratio|14.4695|2019-02-15/pe_ratio|14.6313|2019-01-31/price_to_book_value|4.2809|2019-02-28/price_to_book_value|4.4256|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|4.2095|2019-01-18/dividend_yield|4.1776|2019-02-01/dividend_yield|4.3721|2019-02-15/dividend_yield|4.3238|2019-01-15/percent_of_shares_outstanding|0.9099|2019-01-31/percent_of_shares_outstanding|0.7422|2019-02-15/percent_of_shares_outstanding|0.6681|2019-02-28/percent_of_shares_outstanding|0.6881|2019-01-31/price|55.06|2019-02-28/price|56.92|2019-01-31/total_return_price|51.1401|2019-02-28/total_return_price|52.8676|2019-01-31/enterprise_value|339393.4473|2019-02-28/enterprise_value|347079.0526
usa_0011|VZ|201903|33397|2322|1417|110954|128480|226487|38607|187880||55856|46493|6825|2.7243|22.3219|22.3552|1.259|1.8656|15.6844|||2.0349|4.0335|6.4139|0.936|4140|1.22|0.6025|32128|19138|7198|6788|5032|-1181|59.13|54.9203|357485.3313|57.19|2019-04-30/ev_revenues|2.6632|2019-05-31/ev_revenues|2.5737|2019-04-10/ev_free_cash_flow|19.9235|2019-04-24/ev_free_cash_flow|19.5687|2019-05-08/ev_free_cash_flow|19.4063|2019-05-22/ev_free_cash_flow|20.0719|2019-04-30/ps_ratio|1.8044|2019-05-31/ps_ratio|1.7148|2019-04-12/pe_ratio|15.1392|2019-04-26/pe_ratio|14.5825|2019-05-10/pe_ratio|14.6675|2019-05-24/pe_ratio|15.2887|2019-04-30/price_to_book_value|4.2345|2019-05-31/price_to_book_value|4.0242|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|4.0815|2019-04-26/dividend_yield|4.2374|2019-05-10/dividend_yield|4.2128|2019-05-24/dividend_yield|4.0416|2019-04-15/percent_of_shares_outstanding|0.6784|2019-04-30/percent_of_shares_outstanding|0.685|2019-05-15/percent_of_shares_outstanding|0.6627|2019-05-31/percent_of_shares_outstanding|0.6852|2019-04-30/price|57.19|2019-05-31/price|54.35|2019-04-30/total_return_price|53.6652|2019-05-31/total_return_price|51.0003|2019-04-30/enterprise_value|349462.0605|2019-05-31/enterprise_value|337716.6537
usa_0011|VZ|201906|33308|1949|1167|110285|128439|225161|38214|186947||56582|47945|6823|2.6628|22.0382|19.6962|1.233|1.8043|14.8892|||2.0037|4.1501|6.8508|0.7916|4139|0.95|0.6025|32071|19350|7268|5310|3944|-1184|57.13|53.6089|349063.243|55.27|2019-07-31/ev_revenues|2.6042|2019-08-30/ev_revenues|2.6953|2019-07-03/ev_free_cash_flow|21.4294|2019-07-17/ev_free_cash_flow|21.201|2019-07-31/ev_free_cash_flow|20.7117|2019-08-14/ev_free_cash_flow|20.8246|2019-08-28/ev_free_cash_flow|21.3842|2019-07-31/ps_ratio|1.7455|2019-08-30/ps_ratio|1.8368|2019-07-05/pe_ratio|15.2245|2019-07-19/pe_ratio|14.7755|2019-08-02/pe_ratio|14.5144|2019-08-16/pe_ratio|14.7911|2019-08-30/pe_ratio|15.1854|2019-07-31/price_to_book_value|4.0399|2019-08-30/price_to_book_value|4.2511|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|4.1116|2019-07-19/dividend_yield|4.2587|2019-08-02/dividend_yield|4.3353|2019-08-16/dividend_yield|4.2542|2019-08-30/dividend_yield|4.1437|2019-07-15/percent_of_shares_outstanding|0.7594|2019-07-31/percent_of_shares_outstanding|0.8045|2019-08-15/percent_of_shares_outstanding|0.8061|2019-08-30/percent_of_shares_outstanding|0.8358|2019-07-31/price|55.27|2019-08-30/price|58.16|2019-07-31/total_return_price|52.409|2019-08-30/total_return_price|55.1494|2019-07-31/enterprise_value|341370.7205|2019-08-30/enterprise_value|353323.0808
usa_0011|VZ|201909|34895|3020|1538|111067|128267|224563|39209|185354||58921|50595|6822|2.7145|22.1374|21.9664|1.2518|1.9021|15.7441|4.2368||1.8432|3.9967|6.5328|0.9109|4140|1.25|0.615|32894|19510|7216|6923|5194|-1112|60.36|57.2355|356611.9343|60.47|2019-10-31/ev_revenues|2.7179|2019-11-29/ev_revenues|2.7107|2019-10-09/ev_free_cash_flow|20.1568|2019-10-23/ev_free_cash_flow|20.55|2019-11-06/ev_free_cash_flow|20.3724|2019-11-20/ev_free_cash_flow|20.2184|2019-10-31/ps_ratio|1.9056|2019-11-29/ps_ratio|1.8983|2019-10-11/pe_ratio|15.4062|2019-10-25/pe_ratio|15.5193|2019-11-08/pe_ratio|15.2571|2019-11-22/pe_ratio|15.3599|2019-10-31/price_to_book_value|4.2445|2019-11-29/price_to_book_value|4.2284|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|4.0422|2019-10-25/dividend_yield|4.0128|2019-11-08/dividend_yield|4.0817|2019-11-22/dividend_yield|4.0544|2019-10-15/percent_of_shares_outstanding|0.8746|2019-10-31/percent_of_shares_outstanding|0.8505|2019-11-15/percent_of_shares_outstanding|0.7911|2019-11-29/percent_of_shares_outstanding|0.8542|2019-10-31/price|60.47|2019-11-29/price|60.24|2019-10-31/total_return_price|57.9365|2019-11-29/total_return_price|57.7161|2019-10-31/enterprise_value|357066.8706|2019-11-29/enterprise_value|356115.6402
usa_0011|VZ|201912|37473|2594|1422|114609|128946|228892|44868|184024||61395|53147|6820|2.754|18.8507|20.5453|1.2449|1.9275|15.9563|4.1362||1.7978|3.9029|6.1695|0.9348|4140|1.23|0.615|34775|19144|8308|3712|5095|-1132|61.4|58.8275|363158.8453|59.44|2020-01-31/ev_revenues|2.6925|2020-02-28/ev_revenues|2.5269|2020-01-02/ev_free_cash_flow|21.3916|2020-01-16/ev_free_cash_flow|21.0541|2020-01-30/ev_free_cash_flow|20.9783|2020-02-13/ev_free_cash_flow|20.8047|2020-02-27/ev_free_cash_flow|19.9266|2020-01-31/ps_ratio|1.866|2020-02-28/ps_ratio|1.7003|2020-01-03/pe_ratio|12.9892|2020-01-17/pe_ratio|12.9312|2020-01-31/pe_ratio|12.7828|2020-02-14/pe_ratio|12.5828|2020-02-28/pe_ratio|11.6473|2020-01-31/price_to_book_value|4.0042|2020-02-28/price_to_book_value|3.6485|2020-01-03/peg_ratio|0.5565|2020-01-17/peg_ratio|0.554|2020-01-31/peg_ratio|0.5476|2020-02-14/peg_ratio|0.5391|2020-02-28/peg_ratio|0.499|2020-01-03/dividend_yield|4.0108|2020-01-17/dividend_yield|4.0496|2020-01-31/dividend_yield|4.0966|2020-02-14/dividend_yield|4.1617|2020-02-28/dividend_yield|4.4959|2020-01-15/percent_of_shares_outstanding|0.831|2020-01-31/percent_of_shares_outstanding|0.8969|2020-02-14/percent_of_shares_outstanding|0.8476|2020-02-28/percent_of_shares_outstanding|1.0307|2020-01-31/price|59.44|2020-02-28/price|54.16|2020-01-31/total_return_price|57.5423|2020-02-28/total_return_price|52.4309|2020-01-31/enterprise_value|355054.7443|2020-02-28/enterprise_value|333217.3834
usa_0011|VZ|202003|40705|7047|1633|114649|126224|232847|41057|191790||60210|54557|6725|2.5464|18.1884|19.568|1.1357|1.6935|11.3484|3.6927|0.4862|1.9554|4.6144|6.4207|0.8302|4141|1|0.615|31610|19314|8585|5676|4156|-1014|53.73|52.0146|334466.4928|57.45|2020-04-30/ev_revenues|2.6636|2020-05-29/ev_revenues|2.6614|2020-04-09/ev_free_cash_flow|19.944|2020-04-23/ev_free_cash_flow|19.9794|2020-05-07/ev_free_cash_flow|19.5052|2020-05-21/ev_free_cash_flow|19.1254|2020-04-30/ps_ratio|1.8108|2020-05-29/ps_ratio|1.8086|2020-04-13/pe_ratio|12.7923|2020-04-27/pe_ratio|13.0497|2020-05-11/pe_ratio|12.7314|2020-05-26/pe_ratio|12.2573|2020-04-30/price_to_book_value|3.9483|2020-05-29/price_to_book_value|3.9435|2020-04-13/peg_ratio|0.9024|2020-04-27/peg_ratio|0.9206|2020-05-11/peg_ratio|0.8981|2020-05-26/peg_ratio|0.8647|2020-04-13/dividend_yield|4.3189|2020-04-27/dividend_yield|4.2337|2020-05-11/dividend_yield|4.3395|2020-05-26/dividend_yield|4.5074|2020-04-15/percent_of_shares_outstanding|0.8497|2020-04-30/percent_of_shares_outstanding|0.7762|2020-05-15/percent_of_shares_outstanding|0.742|2020-05-29/percent_of_shares_outstanding|0.6951|2020-04-30/price|57.45|2020-05-29/price|57.38|2020-04-30/total_return_price|56.214|2020-05-29/total_return_price|56.1455|2020-04-30/enterprise_value|349859.8357|2020-05-29/enterprise_value|349570.1761
usa_0011|VZ|202006|37333|7882|1289|115185|130034|229146|38886|190260||62697|56746|6722|2.5786|17.4722|19.8143|1.1406|1.7596|12.4018|3.6386|0.8749|1.7998|4.4549|6.7617|0.8123|4141|1.13|0.615|30447|18698|7156|6187|4700|-1073|55.13|53.9439|334505.9115|57.48|2020-07-31/ev_revenues|2.6535|2020-08-31/ev_revenues|2.7106|2020-07-02/ev_free_cash_flow|15.7568|2020-07-16/ev_free_cash_flow|15.9506|2020-07-30/ev_free_cash_flow|16.2481|2020-08-13/ev_free_cash_flow|16.4869|2020-08-27/ev_free_cash_flow|16.6651|2020-07-31/ps_ratio|1.8346|2020-08-31/ps_ratio|1.8917|2020-07-07/pe_ratio|11.9393|2020-07-21/pe_ratio|12.1128|2020-08-04/pe_ratio|12.5618|2020-08-18/pe_ratio|12.8373|2020-07-31/price_to_book_value|3.7937|2020-08-31/price_to_book_value|3.9119|2020-07-07/peg_ratio|0.5862|2020-07-21/peg_ratio|0.5948|2020-08-04/peg_ratio|0.6168|2020-08-18/peg_ratio|0.6303|2020-07-07/dividend_yield|4.4468|2020-07-21/dividend_yield|4.4054|2020-08-04/dividend_yield|4.248|2020-08-18/dividend_yield|4.1568|2020-07-15/percent_of_shares_outstanding|0.7487|2020-07-31/percent_of_shares_outstanding|0.7635|2020-08-14/percent_of_shares_outstanding|0.7329|2020-08-31/percent_of_shares_outstanding|0.7263|2020-07-31/price|57.48|2020-08-31/price|59.27|2020-07-31/total_return_price|56.8749|2020-08-31/total_return_price|58.6461|2020-07-31/enterprise_value|344230.3382|2020-08-31/enterprise_value|351637.4547
usa_0011|VZ|202009|38572|8983|1457|115862|130356|230464|36185|194279||65069|58473|6721|2.7592|19.3473|16.6181|1.1927|1.919|12.8503|3.7833|0.631|1.776|4.1526|6.0428|0.6529|4142|1.05|0.6275|31543|19209|7339|5851|4357|-1044|59.49|58.8638|354210.8265|57.95|2020-10-22/ev_revenues|2.6896|2020-10-08/ev_free_cash_flow|18.4714|2020-10-22/ev_free_cash_flow|18.0686|2020-10-23/ps_ratio|1.8693|2020-10-13/pe_ratio|13.4603|2020-10-23/pe_ratio|13.1406|2020-10-23/price_to_book_value|3.6853|2020-10-13/peg_ratio|1.0069|2020-10-23/peg_ratio|0.983|2020-10-13/dividend_yield|4.1653|2020-10-23/dividend_yield|4.2667|2020-10-23/price|57.95|2020-10-23/total_return_price|57.95|2020-10-22/enterprise_value|345272.6301