usa_0207|VTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0207|VTR|Long Name|Ventas Inc Total Current Assets (Quarterly) (USD)|Ventas Inc Cash and Short Term Investments (Quarterly) (USD)|Ventas Inc Inventories (Quarterly) (USD)|Ventas Inc Net PP&E (Quarterly) (USD)|Ventas Inc Goodwill and Intangibles (Quarterly) (USD)|Ventas Inc Total Liabilities (Quarterly) (USD)|Ventas Inc Total Current Liabilities (Quarterly) (USD)|Ventas Inc Total Long Term Liabilities (Quarterly) (USD)|Ventas Inc Total Deposits (Quarterly) (USD)|Ventas Inc Book Value (Quarterly) (USD)|Ventas Inc Retained Earnings (Quarterly) (USD)|Ventas Inc Treasury Stock (Quarterly) (USD)|Ventas Inc EV to Revenues|Ventas Inc EV to Earnings|Ventas Inc EV to Free Cash Flow|Ventas Inc EV to Assets (Quarterly)|Ventas Inc PS Ratio|Ventas Inc PE Ratio|Ventas Inc Price to Book Value|Ventas Inc PEG Ratio|Ventas Inc Debt to Equity Ratio|Ventas Inc Dividend Yield|Ventas Inc Shareholder Yield (TTM)|Ventas Inc Percent of Shares Outstanding Short|Ventas Inc Average Diluted Shares Outstanding (Quarterly)|Ventas Inc EPS Diluted (Quarterly) (USD)|Ventas Inc Dividend Per Share (Quarterly) (USD)|Ventas Inc Revenue (Quarterly) (USD)|Ventas Inc Gross Profit (Quarterly) (USD)|Ventas Inc SG&A Expense (Quarterly) (USD)|Ventas Inc Pre-Tax Income (Quarterly) (USD)|Ventas Inc Net Income (Quarterly) (USD)|Ventas Inc Net Interest Income (Quarterly) (USD)|Ventas Inc Price (USD)|Ventas Inc Total Return Price (USD)|Ventas Inc Enterprise Value (USD)||
usa_0207|VTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0207|VTR||||||||||||||||||||||||||||||||||||||15.1253|1994-10-31/price|15.1253|1994-11-30/price|13.7337|1994-10-31/total_return_price|3.2206|1994-11-30/total_return_price|2.9243
usa_0207|VTR|199412||||||||||||||||||||||||||||||||||14.1134|3.0052||15.4419|1995-01-31/price|15.4419|1995-02-28/price|16.075|1995-01-31/total_return_price|3.288|1995-02-28/total_return_price|3.4228
usa_0207|VTR|199503||||||||||||||||||||||||||||||||||18.0366|3.8405||15.6952|1995-04-28/price|15.6952|1995-05-31/price|15.7983|1995-04-28/total_return_price|3.342|1995-05-31/total_return_price|3.3639
usa_0207|VTR|199506||||||||||||||||||||||||||||||||||15.9487|3.396||16.3915|1995-07-31/price|16.3915|1995-08-31/price|14.9991|1995-07-31/total_return_price|3.4902|1995-08-31/total_return_price|3.1937
usa_0207|VTR|199509||||||||||||||||||||||||||||||||||16.2015|3.4498||14.0494|1995-10-31/price|14.0494|1995-11-30/price|15.6952|1995-10-31/total_return_price|2.9915|1995-11-30/total_return_price|3.342
usa_0207|VTR|199512||||||||||||||||||||||||||||||||||16.4547|3.5037||19.3028|1996-01-31/price|19.3028|1996-02-29/price|18.9231|1996-01-31/total_return_price|4.1101|1996-02-29/total_return_price|4.0293
usa_0207|VTR|199603||||||||||||||||||||||||||||||||||17.4675|3.7193||17.0878|1996-04-30/price|17.0878|1996-05-31/price|16.0118|1996-04-30/total_return_price|3.6385|1996-05-31/total_return_price|3.4094
usa_0207|VTR|199606||||||||||||||||||||||||||||||||||15.4419|3.288||13.86|1996-07-31/price|13.86|1996-08-30/price|15.8847|1996-07-31/total_return_price|2.9512|1996-08-30/total_return_price|3.3823
usa_0207|VTR|199609||||||||||||||||||||||||||||||||||16.3284|3.4768||14.9991|1996-10-31/price|14.9991|1996-11-29/price|16.3915|1996-10-31/total_return_price|3.1937|1996-11-29/total_return_price|3.4902
usa_0207|VTR|199612||||||||||||||||||||||||||||||||||16.0118|3.4094||15.505|1997-01-31/price|15.505|1997-02-28/price|17.5306|1997-01-31/total_return_price|3.3015|1997-02-28/total_return_price|3.7328
usa_0207|VTR|199703||||||||||||||||||||||||||||||||||19.1757|4.0831||21.0749|1997-04-30/price|21.0749|1997-05-30/price|20.6313|1997-04-30/total_return_price|4.4875|1997-05-30/total_return_price|4.393
usa_0207|VTR|199706||||||||||||||||||||||||||||||||||21.3907|4.5547||20.4103|1997-07-31/price|20.4103|1997-08-29/price|20.3156|1997-07-31/total_return_price|4.346|1997-08-29/total_return_price|4.3258
usa_0207|VTR|199709||||||||||||||||||||||||||||||||||20.8847|4.447||13.67|1997-10-31/price|13.67|1997-11-28/price|12.2781|1997-10-31/total_return_price|2.9108|1997-11-28/total_return_price|2.6144
usa_0207|VTR|199712||||||||||||||||||||||||||||||||||12.3728|2.6345||12.4044|1998-01-30/price|12.4044|1998-02-27/price|14.5246|1998-01-30/total_return_price|2.6413|1998-02-27/total_return_price|3.0927
usa_0207|VTR|199803||||||||||||||||||||||||||||||||||15.1577|3.2275||13.7337|1998-04-30/price|13.7337|1998-05-29/price|12.2461|1998-04-30/total_return_price|2.9243|1998-05-29/total_return_price|2.6076
usa_0207|VTR|199806||||||||||||||||||||||||||||||||||10.4902|2.2337||8.876|1998-07-31/price|8.876|1998-08-31/price|8.0691|1998-07-31/total_return_price|1.89|1998-08-31/total_return_price|1.7182
usa_0207|VTR|199809||||||||||||||||||||||||1.929||||||||||9.0184|1.9203||8.6862|1998-10-08/percent_of_shares_outstanding|3.4585|1998-11-06/percent_of_shares_outstanding|3.2885|1998-10-30/price|8.6862|1998-11-30/price|9.1134|1998-10-30/total_return_price|1.8495|1998-11-30/total_return_price|1.9405
usa_0207|VTR|199812||||||||||||||||||||||||1.5894||||||||||9.2557|1.9708||8.6862|1999-01-08/percent_of_shares_outstanding|1.6326|1999-02-09/percent_of_shares_outstanding|1.3999|1999-01-29/price|8.6862|1999-02-26/price|6.123|1999-01-29/total_return_price|1.9327|1999-02-26/total_return_price|1.3624
usa_0207|VTR|199903||||928.5||1014|2|976.9||-14.5|-15.8|||||1.2872|||||-67.3724|||1.2502|67.6667|0.3|0.39|56.6||2.6||20.3||4.5567|1.0139|1286.5808|3.4175|1999-04-12/percent_of_shares_outstanding|1.3478|1999-05-11/percent_of_shares_outstanding|1.4209|1999-04-30/price|3.4175|1999-05-28/price|4.082|1999-04-30/total_return_price|0.7604|1999-05-28/total_return_price|0.9083|1999-04-14/enterprise_value|1183.3539|1999-04-28/enterprise_value|1209.1606|1999-05-12/enterprise_value|1212.3865|1999-05-26/enterprise_value|1254.3224
usa_0207|VTR|199906||||917.6||1012.3|5.8|976||5.9|4.4|||||1.231|||47.0194||165.4237|||158.876|67.3333|0.3|0|57.909||4.6||20.2||4.082|0.9083|1257.5483|3.4175|1999-07-02/price_to_book_value|47.0194|1999-07-16/price_to_book_value|44.2857|1999-07-30/price_to_book_value|39.365|1999-08-13/price_to_book_value|35.5379|1999-08-27/price_to_book_value|33.8977|1999-07-12/percent_of_shares_outstanding|1.5274|1999-08-10/percent_of_shares_outstanding|1.3749|1999-07-30/price|3.4175|1999-08-31/price|2.8954|1999-07-30/total_return_price|0.7604|1999-08-31/total_return_price|0.6442|1999-07-07/enterprise_value|1227.6082|1999-07-21/enterprise_value|1240.5113|1999-08-04/enterprise_value|1175.9963|1999-08-18/enterprise_value|1188.8993
usa_0207|VTR|199909||||906.6||1032.9||975.1||19.1|17.4|154.1||||1.1599|||44.8324||51.0524|||1.405|68.5632|0.19|0|59.311||1.416||13.027||3.6074|0.8026|1230.834|3.7023|1999-10-08/price_to_book_value|13.511|1999-10-22/price_to_book_value|12.4977|1999-11-05/price_to_book_value|13.6799|1999-11-19/price_to_book_value|11.6532|1999-10-12/percent_of_shares_outstanding|1.4469|1999-11-10/percent_of_shares_outstanding|1.1722|1999-10-29/price|3.7023|1999-11-30/price|3.7498|1999-10-29/total_return_price|0.8238|1999-11-30/total_return_price|0.8343|1999-10-13/enterprise_value|1229.934|1999-10-27/enterprise_value|1207.3538|1999-11-10/enterprise_value|1236.3855|1999-11-24/enterprise_value|1187.9993
usa_0207|VTR|199912||||894.791||1062.854||974.247||8.345|6.409|154.109|5.1046|27.9905|11.5265|1.1113|0.9281|5.0479|25.9098||116.7462|||0|68.6737|-0.16|0|59.392||2.984||-10.996||3.1802|0.7076|1168.6448|2.753|2000-01-14/ev_revenues|5.0631|2000-01-28/ev_revenues|4.9386|2000-02-11/ev_revenues|4.8971|2000-02-25/ev_revenues|4.9248|2000-01-14/ev_free_cash_flow|11.4327|2000-01-28/ev_free_cash_flow|11.1515|2000-02-11/ev_free_cash_flow|11.0578|2000-02-25/ev_free_cash_flow|11.1203|2000-01-14/ps_ratio|0.8865|2000-01-28/ps_ratio|0.7619|2000-02-11/ps_ratio|0.7203|2000-02-25/ps_ratio|0.748|2000-01-14/pe_ratio|4.8219|2000-01-28/pe_ratio|4.1438|2000-02-11/pe_ratio|3.9178|2000-02-25/pe_ratio|4.0685|2000-01-14/price_to_book_value|24.7497|2000-01-28/price_to_book_value|21.2692|2000-02-11/price_to_book_value|20.1091|2000-02-25/price_to_book_value|20.8825|2000-01-11/percent_of_shares_outstanding|1.0616|2000-02-10/percent_of_shares_outstanding|0.9699|2000-01-31/price|2.753|2000-02-29/price|2.5631|2000-01-31/total_return_price|0.6125|2000-02-29/total_return_price|0.5703|2000-01-05/enterprise_value|1177.5558|2000-01-19/enterprise_value|1184.01|2000-02-02/enterprise_value|1167.8744|2000-02-16/enterprise_value|1145.2845
usa_0207|VTR|200003|125.277|121.648||884.157||1012.279|9.981|953.874||12.009|9.142|145.419|4.8967|39.0097|11.0569|0.9507|0.7065|3.8424|20.0989||76.8897|||1.0241|67.912|0.04|0|59.1||2.288||2.733||2.5157|0.5597|1138.7465|2.9903|2000-04-07/ev_revenues|4.1866|2000-04-24/ev_revenues|4.2279|2000-05-08/ev_revenues|4.2968|2000-05-22/ev_revenues|4.2417|2000-04-07/ev_free_cash_flow|8.978|2000-04-24/ev_free_cash_flow|9.0666|2000-05-08/ev_free_cash_flow|9.2143|2000-05-22/ev_free_cash_flow|9.0961|2000-04-12/ps_ratio|0.8505|2000-04-26/ps_ratio|0.8505|2000-05-10/ps_ratio|0.8505|2000-05-24/ps_ratio|0.8505|2000-04-12/pe_ratio|7.9537|2000-04-26/pe_ratio|7.9537|2000-05-10/pe_ratio|7.9537|2000-05-24/pe_ratio|7.9537|2000-04-07/price_to_book_value|15.4142|2000-04-24/price_to_book_value|16.2255|2000-05-08/price_to_book_value|17.5777|2000-05-22/price_to_book_value|16.496|2000-04-11/percent_of_shares_outstanding|0.9794|2000-05-10/percent_of_shares_outstanding|0.8162|2000-04-28/price|2.9903|2000-05-31/price|2.8954|2000-04-28/total_return_price|0.6654|2000-05-31/total_return_price|0.6442|2000-04-12/enterprise_value|1003.0671|2000-04-26/enterprise_value|1003.0671|2000-05-10/enterprise_value|1003.0679|2000-05-24/enterprise_value|1003.0679
usa_0207|VTR|200006|119.118|115.648||873.632||1014.415|11.173|953.874||19.851|16.655|145.427|4.2004|79.2876|8.9484|0.9411|0.8368|7.8254|15.1439||46.5149|||0.7041|68.101|0.11|0|59.974||2.497||7.512||2.4207|0.5386|990.0778|3.465|2000-07-12/ev_revenues|4.2027|2000-07-26/ev_revenues|4.353|2000-08-09/ev_revenues|4.5168|2000-08-23/ev_revenues|4.4622|2000-07-03/ev_free_cash_flow|10.8604|2000-07-17/ev_free_cash_flow|10.967|2000-07-31/ev_free_cash_flow|11.4288|2000-08-14/ev_free_cash_flow|11.6419|2000-08-28/ev_free_cash_flow|11.4643|2000-07-05/ps_ratio|0.8455|2000-07-19/ps_ratio|0.8727|2000-08-02/ps_ratio|1.1591|2000-08-16/ps_ratio|1.0773|2000-08-30/ps_ratio|1.0773|2000-07-05/pe_ratio|16.3492|2000-07-19/pe_ratio|16.8766|2000-08-02/pe_ratio|22.4142|2000-08-16/pe_ratio|20.832|2000-08-30/pe_ratio|20.832|2000-07-03/price_to_book_value|9.3244|2000-07-17/price_to_book_value|9.8151|2000-07-31/price_to_book_value|11.9418|2000-08-14/price_to_book_value|12.9233|2000-08-28/price_to_book_value|12.1053|2000-07-11/percent_of_shares_outstanding|0.6602|2000-08-10/percent_of_shares_outstanding|0.6297|2000-07-31/price|3.465|2000-08-31/price|3.7498|2000-07-31/total_return_price|0.771|2000-08-31/total_return_price|0.8343|2000-07-12/enterprise_value|999.313|2000-07-26/enterprise_value|1035.0337|2000-08-09/enterprise_value|1074.0018|2000-08-23/enterprise_value|1061.0124
usa_0207|VTR|200009|99.524|96.138||863.109||1019.635|13.583|953.874||-13.684|-17.199|145.433|4.5305|138.8288|11.6419|1.0806|1.0364|20.0409|12.9233||-67.4779|16.1261|20.3794|0.613|68.224|0.13|0.62|60.879||2.602||8.581||3.7972|0.9883|1077.2491|3.7972|2000-10-04/ev_revenues|4.5145|2000-10-18/ev_revenues|4.5417|2000-11-01/ev_revenues|4.5145|2000-11-15/ev_revenues|4.4874|2000-11-29/ev_revenues|4.4331|2000-10-09/ev_free_cash_flow|12.606|2000-10-23/ev_free_cash_flow|12.7575|2000-11-06/ev_free_cash_flow|12.4165|2000-11-20/ev_free_cash_flow|12.4544|2000-10-11/ps_ratio|1.0554|2000-10-25/ps_ratio|1.0824|2000-11-08/ps_ratio|1.096|2000-11-22/ps_ratio|1.0013|2000-10-11/pe_ratio|30.8525|2000-10-25/pe_ratio|31.6436|2000-11-08/pe_ratio|32.0391|2000-11-22/pe_ratio|29.2703|2000-10-09/price_to_book_value||2000-10-23/price_to_book_value||2000-11-06/price_to_book_value||2000-11-20/price_to_book_value||2000-10-12/dividend_yield|16.9638|2000-10-26/dividend_yield|16.7464|2000-11-09/dividend_yield|16.1261|2000-11-24/dividend_yield|17.8934|2000-10-10/percent_of_shares_outstanding|0.7414|2000-11-10/percent_of_shares_outstanding|0.7543|2000-10-31/price|3.7972|2000-11-30/price|3.4175|2000-10-31/total_return_price|0.9883|2000-11-30/total_return_price|0.8895|2000-10-04/enterprise_value|1080.5343|2000-10-18/enterprise_value|1087.0293|2000-11-01/enterprise_value|1080.5343|2000-11-15/enterprise_value|1074.0393|2000-11-29/enterprise_value|1061.0493
usa_0207|VTR|200012|87.401|87.401||1176.143||1098.659||886.385||-117.514|||4.6095|-16.6726|12.8712|1.1122|1.1636|34.0168|||-7.5428|22.5551|27.3727|0.7202|68.293|-1.24|0.29|32.085||13.394||-84.278||4.2719|1.1991|1103.2667|5.3921|2001-01-10/ev_revenues|5.3763|2001-01-24/ev_revenues|5.5141|2001-02-07/ev_revenues|5.5594|2001-02-21/ev_revenues|5.7408|2001-01-02/ev_free_cash_flow|12.9397|2001-01-16/ev_free_cash_flow|13.5486|2001-01-30/ev_free_cash_flow|13.7282|2001-02-13/ev_free_cash_flow|14.1179|2001-02-27/ev_free_cash_flow|14.4467|2001-01-03/ps_ratio|1.6167|2001-01-17/ps_ratio|1.6624|2001-01-31/ps_ratio|1.7326|2001-02-14/ps_ratio|1.9107|2001-02-28/ps_ratio|2.0571|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-02/price_to_book_value||2001-01-16/price_to_book_value||2001-01-30/price_to_book_value||2001-02-13/price_to_book_value||2001-02-27/price_to_book_value||2001-01-11/dividend_yield|17.7517|2001-01-25/dividend_yield|16.8174|2001-02-08/dividend_yield|15.4612|2001-02-22/dividend_yield|14.8297|2001-01-09/percent_of_shares_outstanding|0.4967|2001-02-12/percent_of_shares_outstanding|0.5971|2001-01-31/price|5.3921|2001-02-28/price|6.4021|2001-01-31/total_return_price|1.5135|2001-02-28/total_return_price|1.797|2001-01-10/enterprise_value|1139.9706|2001-01-24/enterprise_value|1169.198|2001-02-07/enterprise_value|1178.8105|2001-02-21/enterprise_value|1217.2609
usa_0207|VTR|200103|58.98|55.098||838.071||1044.596|14.315|881.891||-105.907|-110.745|137.537|5.8118|-21.5236|14.5075|1.3209|2.0449||||-8.039|14.2648|19.6363|0.6136|68.872|0.15|0|47.624||2.549|11.254|10.579||6.4553|1.812|1232.3292|6.7059|2001-04-04/ev_revenues|6.2601|2001-04-18/ev_revenues|6.2809|2001-05-02/ev_revenues|6.2757|2001-05-16/ev_revenues|6.2914|2001-05-30/ev_revenues|6.3148|2001-04-10/ev_free_cash_flow|19.9995|2001-04-24/ev_free_cash_flow|20.3235|2001-05-08/ev_free_cash_flow|20.0659|2001-05-22/ev_free_cash_flow|20.1573|2001-04-11/ps_ratio|2.299|2001-04-25/ps_ratio|2.3819|2001-05-09/ps_ratio|2.3068|2001-05-23/ps_ratio|2.3301|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-10/price_to_book_value||2001-04-24/price_to_book_value||2001-05-08/price_to_book_value||2001-05-22/price_to_book_value||2001-04-05/dividend_yield|13.6164|2001-04-19/dividend_yield|13.4182|2001-05-03/dividend_yield|16.7938|2001-05-17/dividend_yield|16.6435|2001-05-31/dividend_yield|16.0857|2001-04-09/percent_of_shares_outstanding|0.5897|2001-05-10/percent_of_shares_outstanding|0.4299|2001-04-30/price|6.7059|2001-05-31/price|7.0249|2001-04-30/total_return_price|1.9443|2001-05-31/total_return_price|2.0368|2001-04-04/enterprise_value|1255.5447|2001-04-18/enterprise_value|1259.7198|2001-05-02/enterprise_value|1258.676|2001-05-16/enterprise_value|1261.8073|2001-05-30/enterprise_value|1266.5042
usa_0207|VTR|200106|26.927|23.384||827.596||1011.502|13.052|903.208||-110.369|-117.763|133.924|6.7623|-24.5462|20.6975|1.553|2.5631||||-7.7052|13.6507|16.0458|0.4495|69.307|0.12|0.22|46.722||2.593|8.768|8.105||8.3159|2.4112|1356.2682|8.3311|2001-07-11/ev_revenues|7.2648|2001-07-25/ev_revenues|7.4713|2001-08-08/ev_revenues|7.6583|2001-08-22/ev_revenues|7.9597|2001-07-03/ev_free_cash_flow|15.6501|2001-07-17/ev_free_cash_flow|15.4917|2001-07-31/ev_free_cash_flow|15.7205|2001-08-14/ev_free_cash_flow|16.1196|2001-08-28/ev_free_cash_flow|16.2076|2001-07-05/ps_ratio|3.0572|2001-07-19/ps_ratio|3.0155|2001-08-02/ps_ratio|3.0461|2001-08-16/ps_ratio|3.3413|2001-08-30/ps_ratio|3.2466|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-03/price_to_book_value||2001-07-17/price_to_book_value||2001-07-31/price_to_book_value||2001-08-14/price_to_book_value||2001-08-28/price_to_book_value||2001-07-12/dividend_yield|17.2919|2001-07-26/dividend_yield|16.3084|2001-08-09/dividend_yield|15.1673|2001-08-23/dividend_yield|14.108|2001-07-10/percent_of_shares_outstanding|0.5077|2001-08-10/percent_of_shares_outstanding|0.8638|2001-07-31/price|8.3311|2001-08-31/price|8.9083|2001-07-31/total_return_price|2.4842|2001-08-31/total_return_price|2.6563|2001-07-11/enterprise_value|1360.7663|2001-07-25/enterprise_value|1399.45|2001-08-08/enterprise_value|1434.4744|2001-08-22/enterprise_value|1490.9317
usa_0207|VTR|200109|46.155|23.827||816.74||1044.412|28.848|902.177||-81.63|-138.899|133.885|7.4434|-24.69|15.8555|1.4473|3.1185||||-10.413|11.5291|14.0232|0.8325|69.584|0.13|0.44|47.002||2.598|9.323|9.157||8.24|2.5267|1394.2225|9.4551|2001-10-03/ev_revenues|8.3509|2001-10-17/ev_revenues|8.4655|2001-10-31/ev_revenues|8.5167|2001-11-14/ev_revenues|8.4082|2001-11-28/ev_revenues|8.3961|2001-10-01/ev_free_cash_flow|16.7339|2001-10-15/ev_free_cash_flow|17.479|2001-10-29/ev_free_cash_flow|17.361|2001-11-12/ev_free_cash_flow|17.3051|2001-11-26/ev_free_cash_flow|17.3237|2001-10-01/ps_ratio|3.3696|2001-10-15/ps_ratio|3.7322|2001-10-29/ps_ratio|3.6748|2001-11-12/ps_ratio|3.6476|2001-11-26/ps_ratio|3.6567|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-04/dividend_yield|10.1535|2001-10-18/dividend_yield|10.17|2001-11-01/dividend_yield|9.8886|2001-11-15/dividend_yield|10.3724|2001-11-29/dividend_yield|10.2282|2001-10-10/percent_of_shares_outstanding|0.9393|2001-11-12/percent_of_shares_outstanding|0.976|2001-10-31/price|9.4551|2001-11-30/price|9.2652|2001-10-31/total_return_price|2.8993|2001-11-30/total_return_price|2.8411|2001-10-03/enterprise_value|1448.3242|2001-10-17/enterprise_value|1468.1906|2001-10-31/enterprise_value|1477.0783|2001-11-14/enterprise_value|1458.2574|2001-11-28/enterprise_value|1456.1662
usa_0207|VTR|200112|111.573|90.8||806.336||1032.933||848.368||-91.074|-134.088|133.03|8.4112|26.8794|17.2617|1.4431|3.6265||||-9.3152|10.0282|13.4017|0.8662|69.309|0.33|0.26|28.643||7.162|19.972|22.725||8.7336|2.7677|1458.7802|9.2121|2002-01-09/ev_revenues|8.2972|2002-01-23/ev_revenues|8.1464|2002-02-06/ev_revenues|8.0756|2002-02-20/ev_revenues|8.208|2002-01-07/ev_free_cash_flow|17.8183|2002-01-22/ev_free_cash_flow|17.6589|2002-02-05/ev_free_cash_flow|17.4397|2002-02-19/ev_free_cash_flow|17.6589|2002-01-07/ps_ratio|3.8218|2002-01-22/ps_ratio|3.7476|2002-02-05/ps_ratio|3.6454|2002-02-19/ps_ratio|3.7476|2002-01-07/pe_ratio|12.8482|2002-01-22/pe_ratio|12.5985|2002-02-05/pe_ratio|12.2552|2002-02-19/pe_ratio|12.5985|2002-01-07/price_to_book_value||2002-01-22/price_to_book_value||2002-02-05/price_to_book_value||2002-02-19/price_to_book_value||2002-01-10/dividend_yield|10.0282|2002-01-24/dividend_yield|9.9704|2002-02-07/dividend_yield|10.4975|2002-02-21/dividend_yield|12.765|2002-01-10/percent_of_shares_outstanding|0.7762|2002-02-12/percent_of_shares_outstanding|0.7222|2002-01-31/price|9.2121|2002-02-28/price|9.6374|2002-01-31/total_return_price|2.9193|2002-02-28/total_return_price|3.135|2002-01-09/enterprise_value|1410.4522|2002-01-23/enterprise_value|1384.8181|2002-02-06/enterprise_value|1372.7858|2002-02-20/enterprise_value|1395.281
usa_0207|VTR|200203|77.534|53.032||795.42||985.898|17.218|882.338||-94.266|-137.793|127.59|8.3626|27.3685|18.1723|1.6172|3.9766|13.3683|||-8.8213|11.8242|14.0482|0.7351|69.844|0.18|0.2375|46.739||2.311|12.701|12.701||9.607|3.1251|1421.5745|10.2525|2002-04-03/ev_revenues|8.5271|2002-04-17/ev_revenues|8.7536|2002-05-01/ev_revenues|8.7908|2002-05-15/ev_revenues|8.7042|2002-05-29/ev_revenues|8.6669|2002-04-02/ev_free_cash_flow|18.0794|2002-04-16/ev_free_cash_flow|18.6244|2002-04-30/ev_free_cash_flow|18.6112|2002-05-14/ev_free_cash_flow|18.5657|2002-05-28/ev_free_cash_flow|18.2177|2002-04-02/ps_ratio|3.9614|2002-04-16/ps_ratio|4.2205|2002-04-30/ps_ratio|4.2143|2002-05-14/ps_ratio|4.1924|2002-05-28/ps_ratio|4.027|2002-04-02/pe_ratio|12.6808|2002-04-16/pe_ratio|13.5101|2002-04-30/pe_ratio|13.4902|2002-05-14/pe_ratio|13.4202|2002-05-28/pe_ratio|12.8906|2002-04-02/price_to_book_value||2002-04-16/price_to_book_value||2002-04-30/price_to_book_value||2002-05-14/price_to_book_value||2002-05-28/price_to_book_value||2002-04-04/dividend_yield|12.039|2002-04-18/dividend_yield|11.3067|2002-05-02/dividend_yield|11.2566|2002-05-16/dividend_yield|11.6613|2002-05-30/dividend_yield|11.6242|2002-04-10/percent_of_shares_outstanding|0.5601|2002-05-10/percent_of_shares_outstanding|0.6696|2002-04-30/price|10.2525|2002-05-31/price|9.9867|2002-04-30/total_return_price|3.3351|2002-05-31/total_return_price|3.3284|2002-04-03/enterprise_value|1441.9901|2002-04-17/enterprise_value|1480.2778|2002-05-01/enterprise_value|1486.5716|2002-05-15/enterprise_value|1471.9241|2002-05-29/enterprise_value|1465.6299
usa_0207|VTR|200206|69.917|46.063||780.34||976.244|30.049|857.71||-95.375|-127.731|127.342|8.6669|20.1335|18.4869|1.624|4.155|13.3003|||-8.4683|11.8376|13.8669|0.6742|70.002|0.38|0.2375|51.246||2.601|10.536|26.468||9.6829|3.2271|1465.6299|9.8728|2002-07-10/ev_revenues|8.263|2002-07-24/ev_revenues|7.9155|2002-08-07/ev_revenues|8.3053|2002-08-21/ev_revenues|8.405|2002-07-09/ev_free_cash_flow|15.6652|2002-07-23/ev_free_cash_flow|14.9338|2002-08-06/ev_free_cash_flow|15.6366|2002-08-20/ev_free_cash_flow|15.8651|2002-07-09/ps_ratio|3.9319|2002-07-23/ps_ratio|3.5417|2002-08-06/ps_ratio|3.9166|2002-08-20/ps_ratio|4.0386|2002-07-09/pe_ratio|9.6048|2002-07-23/pe_ratio|8.6517|2002-08-06/pe_ratio|9.5675|2002-08-20/pe_ratio|9.8654|2002-07-09/price_to_book_value||2002-07-23/price_to_book_value||2002-08-06/price_to_book_value||2002-08-20/price_to_book_value||2002-07-11/dividend_yield|12.3183|2002-07-25/dividend_yield|12.4672|2002-08-08/dividend_yield|12.0685|2002-08-22/dividend_yield|11.8418|2002-07-10/percent_of_shares_outstanding|0.6501|2002-08-12/percent_of_shares_outstanding|1.0161|2002-07-31/price|9.8728|2002-08-30/price|9.8728|2002-07-31/total_return_price|3.2904|2002-08-30/total_return_price|3.3696|2002-07-10/enterprise_value|1434.7041|2002-07-24/enterprise_value|1374.3704|2002-08-07/enterprise_value|1442.0479|2002-08-21/enterprise_value|1459.3607
usa_0207|VTR|200209|62.061|38.219||769.981||982.868|20.873|853.164||-125.625|-127.126|110.829|8.2902|18.4483|15.688|1.6998|3.9441|9.6345|||-6.2561|12.1159|13.5662|0.8793|70.047|0.24|0.2375|49.079||2.41|14.893|17.093||10.1842|3.4759|1439.4248|8.6577|2002-10-02/ev_revenues|8.2992|2002-10-16/ev_revenues|7.4923|2002-10-30/ev_revenues|7.6097|2002-11-13/ev_revenues|7.8958|2002-11-27/ev_revenues|8.0192|2002-10-01/ev_free_cash_flow|12.9029|2002-10-15/ev_free_cash_flow|11.4426|2002-10-29/ev_free_cash_flow|11.6512|2002-11-12/ev_free_cash_flow|12.0916|2002-11-26/ev_free_cash_flow|12.3373|2002-10-01/ps_ratio|4.1332|2002-10-15/ps_ratio|3.1829|2002-10-29/ps_ratio|3.3186|2002-11-12/ps_ratio|3.6052|2002-11-26/ps_ratio|3.7651|2002-10-01/pe_ratio|9.2074|2002-10-15/pe_ratio|7.0904|2002-10-29/pe_ratio|7.3928|2002-11-12/pe_ratio|8.0313|2002-11-26/pe_ratio|8.3875|2002-10-01/price_to_book_value||2002-10-15/price_to_book_value||2002-10-29/price_to_book_value||2002-11-12/price_to_book_value||2002-11-26/price_to_book_value||2002-10-03/dividend_yield|11.8507|2002-10-17/dividend_yield|14.4721|2002-10-31/dividend_yield|13.7739|2002-11-14/dividend_yield|12.5718|2002-11-29/dividend_yield|12.5618|2002-10-10/percent_of_shares_outstanding|1.3412|2002-11-12/percent_of_shares_outstanding|1.9591|2002-10-31/price|8.6577|2002-11-29/price|9.4931|2002-10-31/total_return_price|2.9549|2002-11-29/total_return_price|3.24|2002-10-02/enterprise_value|1458.2332|2002-10-16/enterprise_value|1316.445|2002-10-30/enterprise_value|1337.0784|2002-11-13/enterprise_value|1387.3391|2002-11-27/enterprise_value|1409.0306
usa_0207|VTR|200212|2.455|2.455||||949.407||707.709||-53.627|||7.5856|21.1723|11.6049|1.553|3.2885|7.3256||0.3413|-13.1969|11.2492|15.0745|1.9401|72.6725|0.13|0.2375|27.953||7.444||9.444||8.6957|3.0487|1332.8459|8.6197|2003-01-09/ev_revenues|7.9863|2003-01-23/ev_revenues|7.9623|2003-02-06/ev_revenues|7.9726|2003-02-20/ev_revenues|7.8877|2003-01-07/ev_free_cash_flow|11.953|2003-01-21/ev_free_cash_flow|11.8655|2003-02-04/ev_free_cash_flow|11.8655|2003-02-18/ev_free_cash_flow|11.8666|2003-01-07/ps_ratio|3.5098|2003-01-21/ps_ratio|3.4577|2003-02-04/ps_ratio|3.4577|2003-02-18/ps_ratio|3.4516|2003-01-07/pe_ratio|9.3502|2003-01-21/pe_ratio|9.2113|2003-02-04/pe_ratio|9.2113|2003-02-18/pe_ratio|9.195|2003-01-07/price_to_book_value||2003-01-21/price_to_book_value||2003-02-04/price_to_book_value||2003-02-18/price_to_book_value||2003-01-14/peg_ratio|0.3428|2003-01-28/peg_ratio|0.3338|2003-02-11/peg_ratio|0.3377|2003-02-25/peg_ratio|0.3484|2003-01-10/dividend_yield|10.8117|2003-01-24/dividend_yield|10.9729|2003-02-07/dividend_yield|11.0896|2003-02-21/dividend_yield|11.0505|2003-01-10/percent_of_shares_outstanding|1.2822|2003-02-11/percent_of_shares_outstanding|1.5916|2003-01-31/price|8.6197|2003-02-28/price|9.1134|2003-01-31/total_return_price|3.022|2003-02-28/total_return_price|3.2911|2003-01-09/enterprise_value|1397.7394|2003-01-23/enterprise_value|1393.5462|2003-02-06/enterprise_value|1395.3433|2003-02-20/enterprise_value|1380.4893
usa_0207|VTR|200303|37.23|13.497||818.043||920.86|65.268|814.2||-42.766|-118.137|99.969|8.145|16.401|12.2327|1.6865|3.6692|9.7748||0.3413|-18.6583|10.6734|12.5616|1.8418|79.296|0.47|0.2675|47.003||3.14||37.288||8.8096|3.1814|1425.505|9.8728|2003-04-03/ev_revenues|8.5412|2003-04-17/ev_revenues|8.8186|2003-05-01/ev_revenues|8.9145|2003-05-15/ev_revenues|9.1851|2003-05-29/ev_revenues|9.2708|2003-04-01/ev_free_cash_flow|11.6459|2003-04-15/ev_free_cash_flow|11.974|2003-04-29/ev_free_cash_flow|12.1006|2003-05-13/ev_free_cash_flow|12.5834|2003-05-27/ev_free_cash_flow|12.9302|2003-04-01/ps_ratio|3.7261|2003-04-15/ps_ratio|3.9475|2003-04-29/ps_ratio|4.0329|2003-05-13/ps_ratio|4.3587|2003-05-27/ps_ratio|4.5928|2003-04-01/pe_ratio|7.333|2003-04-15/pe_ratio|7.7688|2003-04-29/pe_ratio|7.9368|2003-05-13/pe_ratio|8.578|2003-05-27/pe_ratio|9.0387|2003-04-01/price_to_book_value||2003-04-15/price_to_book_value||2003-04-29/price_to_book_value||2003-05-13/price_to_book_value||2003-05-27/price_to_book_value||2003-04-08/peg_ratio|0.1243|2003-04-22/peg_ratio|0.1342|2003-05-06/peg_ratio|0.1366|2003-05-20/peg_ratio|0.143|2003-04-04/dividend_yield|10.9357|2003-04-21/dividend_yield|10.0187|2003-05-05/dividend_yield|9.7316|2003-05-19/dividend_yield|9.3848|2003-04-10/percent_of_shares_outstanding|1.5172|2003-05-12/percent_of_shares_outstanding|1.7905|2003-04-30/price|9.8728|2003-05-30/price|10.7462|2003-04-30/total_return_price|3.5653|2003-05-30/total_return_price|3.9773|2003-04-03/enterprise_value|1497.1041|2003-04-17/enterprise_value|1545.7356|2003-05-01/enterprise_value|1562.5474|2003-05-15/enterprise_value|1609.9781|2003-05-29/enterprise_value|1624.9877
usa_0207|VTR|200306|33.882|23.048||743.141||847.806|19.94|774.134||-47.204|-123.177|95.029|9.6475|20.0953|13.0146|2.0069|4.6497|9.1507||0.1518|-15.2563|8.7783|11.0822|1.8443|79.575|0.2|0.2675|48.016||3.08||16.129||11.5056|4.2584|1691.0305|12.5688|2003-07-10/ev_revenues|9.6595|2003-07-24/ev_revenues|9.7287|2003-08-07/ev_revenues|9.5535|2003-08-21/ev_revenues|9.8724|2003-07-08/ev_free_cash_flow|12.4665|2003-07-22/ev_free_cash_flow|12.4431|2003-08-05/ev_free_cash_flow|12.1822|2003-08-19/ev_free_cash_flow|12.6455|2003-07-08/ps_ratio|5.3982|2003-07-22/ps_ratio|5.3583|2003-08-05/ps_ratio|5.1652|2003-08-19/ps_ratio|5.508|2003-07-08/pe_ratio|11.8444|2003-07-22/pe_ratio|11.7568|2003-08-05/pe_ratio|11.3333|2003-08-19/pe_ratio|12.0854|2003-07-08/price_to_book_value||2003-07-22/price_to_book_value||2003-08-05/price_to_book_value||2003-08-19/price_to_book_value||2003-07-01/peg_ratio|5.6533|2003-07-15/peg_ratio|5.9774|2003-07-29/peg_ratio|6.1263|2003-08-12/peg_ratio|6.0332|2003-08-26/peg_ratio|6.212|2003-07-14/dividend_yield|8.1841|2003-07-28/dividend_yield|8.0797|2003-08-11/dividend_yield|8.1841|2003-08-25/dividend_yield|8.2144|2003-07-10/percent_of_shares_outstanding|2.0426|2003-08-12/percent_of_shares_outstanding|1.6171|2003-07-31/price|12.5688|2003-08-29/price|12.8422|2003-07-31/total_return_price|4.6519|2003-08-29/total_return_price|4.854|2003-07-10/enterprise_value|1661.935|2003-07-24/enterprise_value|1673.8357|2003-08-07/enterprise_value|1643.6899|2003-08-21/enterprise_value|1698.5553
usa_0207|VTR|200309|21.947|10.095||730.703||798.105|13.727|740.02||-23.705|-112.302|73.942|10.1843|17.9944|13.4154|2.2092|5.8457|10.8348||6.6142|-28.659|7.8567|9.6657|1.7856|80.258|0.4|0.2675|50.401||3.136||32.212||13.0017|4.9143|1752.2147|14.2016|2003-10-02/ev_revenues|10.1063|2003-10-16/ev_revenues|10.1764|2003-10-30/ev_revenues|10.5448|2003-11-13/ev_revenues|10.8396|2003-11-28/ev_revenues|10.8852|2003-10-14/ev_free_cash_flow|13.8829|2003-10-28/ev_free_cash_flow|13.9306|2003-11-11/ev_free_cash_flow|14.5984|2003-11-25/ev_free_cash_flow|14.6223|2003-10-14/ps_ratio|6.1803|2003-10-28/ps_ratio|6.2145|2003-11-11/ps_ratio|6.6925|2003-11-25/ps_ratio|6.7096|2003-10-14/pe_ratio|11.455|2003-10-28/pe_ratio|11.5183|2003-11-11/pe_ratio|12.4043|2003-11-25/pe_ratio|12.4359|2003-10-14/price_to_book_value||2003-10-28/price_to_book_value||2003-11-11/price_to_book_value||2003-11-25/price_to_book_value||2003-10-07/peg_ratio|1.8645|2003-10-21/peg_ratio|1.8441|2003-11-04/peg_ratio|1.9901|2003-11-18/peg_ratio|2.0147|2003-10-06/dividend_yield|7.5742|2003-10-20/dividend_yield|7.5575|2003-11-03/dividend_yield|7.0516|2003-11-17/dividend_yield|6.9163|2003-10-10/percent_of_shares_outstanding|1.5966|2003-11-11/percent_of_shares_outstanding|1.5953|2003-10-31/price|14.2016|2003-11-28/price|15.2041|2003-10-31/total_return_price|5.3678|2003-11-28/total_return_price|5.7467|2003-10-02/enterprise_value|1752.151|2003-10-16/enterprise_value|1764.3183|2003-10-30/enterprise_value|1828.192|2003-11-13/enterprise_value|1879.2942|2003-11-28/enterprise_value|1887.2028
usa_0207|VTR|200312|85.876|82.104||697.745||756.535|45.362|683.305||56.315|-56.79|50.971|11.8186|11.7251|15.8388|2.3477|7.5803|14.0498||0.0696|11.3746|6.0728|6.8834|2.0668|81.243|0.96|0.2675|44.567||5.802||77.124||16.7078|6.4153|2049.0265|18.9862|2004-01-09/ev_revenues|10.1413|2004-01-23/ev_revenues|10.6289|2004-02-06/ev_revenues|11.2231|2004-02-20/ev_revenues|11.5461|2004-01-06/ev_free_cash_flow|13.9585|2004-01-20/ev_free_cash_flow|14.4373|2004-02-03/ev_free_cash_flow|15.1936|2004-02-17/ev_free_cash_flow|16.0394|2004-01-06/ps_ratio|7.0723|2004-01-20/ps_ratio|7.4149|2004-02-03/ps_ratio|7.956|2004-02-17/ps_ratio|8.5611|2004-01-06/pe_ratio|8.2641|2004-01-20/pe_ratio|8.6644|2004-02-03/pe_ratio|9.2967|2004-02-17/pe_ratio|10.0037|2004-01-06/price_to_book_value|24.0675|2004-01-20/price_to_book_value|25.2333|2004-02-03/price_to_book_value|27.0746|2004-02-17/price_to_book_value|29.1338|2004-01-14/peg_ratio|0.0742|2004-01-28/peg_ratio|0.0765|2004-02-11/peg_ratio|0.0848|2004-02-25/peg_ratio|0.0841|2004-01-12/dividend_yield|6.1525|2004-01-26/dividend_yield|5.9|2004-02-09/dividend_yield|5.4929|2004-02-23/dividend_yield|5.4567|2004-01-12/percent_of_shares_outstanding|2.4806|2004-02-10/percent_of_shares_outstanding|2.8252|2004-01-30/price|18.9862|2004-02-27/price|20.0873|2004-01-30/total_return_price|7.2901|2004-02-27/total_return_price|7.7129|2004-01-09/enterprise_value|1926.7058|2004-01-23/enterprise_value|2019.354|2004-02-06/enterprise_value|2132.2498|2004-02-20/enterprise_value|2193.6062
usa_0207|VTR|200403|24.316|1.723||963.033||893.426|18.853|841.999||113.893|-60.74|21.789|11.6763|17.0191|16.3558|2.513|8.7052|10.1721|29.9041|0.0826|6.8693|5.548|-0.5201|2.3722|82.76|0.28|0.325|53.943||4.224||23.275||20.8696|8.1465|2218.3513|16.7762|2004-04-02/ev_revenues|12.9161|2004-04-16/ev_revenues|11.4052|2004-04-30/ev_revenues|11.1108|2004-05-14/ev_revenues|10.8584|2004-05-28/ev_revenues|11.5087|2004-04-13/ev_free_cash_flow|-61.9447|2004-04-27/ev_free_cash_flow|-62.6768|2004-05-11/ev_free_cash_flow|-60.2265|2004-05-25/ev_free_cash_flow|-62.1908|2004-04-13/ps_ratio|7.0062|2004-04-27/ps_ratio|7.1342|2004-05-11/ps_ratio|6.7057|2004-05-25/ps_ratio|7.0492|2004-04-13/pe_ratio|9.2619|2004-04-27/pe_ratio|9.4312|2004-05-11/pe_ratio|8.8648|2004-05-25/pe_ratio|9.3188|2004-04-13/price_to_book_value|12.5528|2004-04-27/price_to_book_value|12.7821|2004-05-11/price_to_book_value|12.0145|2004-05-25/price_to_book_value|12.6299|2004-04-07/peg_ratio|0.204|2004-04-21/peg_ratio|0.182|2004-05-05/peg_ratio|0.185|2004-05-19/peg_ratio|0.1762|2004-04-05/dividend_yield|5.6839|2004-04-19/dividend_yield|6.4945|2004-05-03/dividend_yield|6.6131|2004-05-17/dividend_yield|6.8733|2004-04-12/percent_of_shares_outstanding|2.1705|2004-05-11/percent_of_shares_outstanding|2.7542|2004-04-30/price|16.7762|2004-05-28/price|17.7103|2004-04-30/total_return_price|6.5487|2004-05-28/total_return_price|6.9133|2004-04-02/enterprise_value|2543.52|2004-04-16/enterprise_value|2245.9901|2004-04-30/enterprise_value|2188.0131|2004-05-14/enterprise_value|2138.3186|2004-05-28/enterprise_value|2266.3775
usa_0207|VTR|200406|30.489|8.88||1021.01||943.375|21.298|902.991||129.628|-62.377|19.303|11.4861|14.6777|-62.8504|2.1649|7.1645|9.4713|12.8365|0.1049|6.5701|6.7548|-0.1682|3.1615|84.565|0.3|0.325|59.425||4.302||25.654||17.6062|6.9995|2261.9178|19.3811|2004-07-12/ev_revenues|11.4618|2004-07-26/ev_revenues|11.4134|2004-08-09/ev_revenues|11.9548|2004-08-23/ev_revenues|12.1557|2004-07-06/ev_free_cash_flow|-21.3524|2004-07-20/ev_free_cash_flow|-22.0264|2004-08-03/ev_free_cash_flow|-22.2545|2004-08-17/ev_free_cash_flow|-22.1758|2004-08-31/ev_free_cash_flow|-22.9808|2004-07-06/ps_ratio|7.3418|2004-07-20/ps_ratio|7.6984|2004-08-03/ps_ratio|7.812|2004-08-17/ps_ratio|7.7704|2004-08-31/ps_ratio|8.1959|2004-07-06/pe_ratio|9.5909|2004-07-20/pe_ratio|10.0568|2004-08-03/pe_ratio|10.2051|2004-08-17/pe_ratio|10.1507|2004-08-31/pe_ratio|10.7066|2004-07-06/price_to_book_value|12.0673|2004-07-20/price_to_book_value|12.6534|2004-08-03/price_to_book_value|12.8518|2004-08-17/price_to_book_value|12.7834|2004-08-31/price_to_book_value|13.4834|2004-07-14/peg_ratio|0.1093|2004-07-28/peg_ratio|0.1141|2004-08-11/peg_ratio|0.1165|2004-08-25/peg_ratio|0.1199|2004-07-13/dividend_yield|6.515|2004-07-27/dividend_yield|6.515|2004-08-10/dividend_yield|6.0815|2004-08-24/dividend_yield|5.8222|2004-07-12/percent_of_shares_outstanding|1.9895|2004-08-10/percent_of_shares_outstanding|1.9962|2004-07-30/price|19.3811|2004-08-31/price|20.7708|2004-07-30/total_return_price|7.7051|2004-08-31/total_return_price|8.2577|2004-07-12/enterprise_value|2387.9018|2004-07-26/enterprise_value|2377.8194|2004-08-09/enterprise_value|2490.6136|2004-08-23/enterprise_value|2532.4721
usa_0207|VTR|200409|23.831|3.805||1045.729||961.172|27.074|912.965||130.173|-64.473|16.424|12.2723|16.5864|-22.0851|2.3002|7.7224|10.0881|12.7045|0.1198|6.5588|6.1002|-0.5718|1.8854|84.889|0.3|0.325|61.262||4.047||25.297||19.6848|7.9533|2556.7564|20.4291|2004-10-05/ev_revenues|11.6804|2004-10-19/ev_revenues|11.7505|2004-11-02/ev_revenues|11.9162|2004-11-16/ev_revenues|12.3169|2004-11-30/ev_revenues|11.805|2004-10-12/ev_free_cash_flow|-19.8604|2004-10-26/ev_free_cash_flow|-20.4405|2004-11-09/ev_free_cash_flow|-20.5468|2004-11-23/ev_free_cash_flow|-20.5418|2004-10-12/ps_ratio|7.5038|2004-10-26/ps_ratio|7.8273|2004-11-09/ps_ratio|7.8879|2004-11-23/ps_ratio|7.8851|2004-10-12/pe_ratio|10.723|2004-10-26/pe_ratio|11.1853|2004-11-09/pe_ratio|11.272|2004-11-23/pe_ratio|11.2679|2004-10-12/price_to_book_value|12.7847|2004-10-26/price_to_book_value|13.3488|2004-11-09/price_to_book_value|13.4522|2004-11-23/price_to_book_value|13.4473|2004-10-06/peg_ratio|0.209|2004-10-20/peg_ratio|0.2042|2004-11-03/peg_ratio|0.2187|2004-11-17/peg_ratio|0.2155|2004-10-05/dividend_yield|6.1276|2004-10-19/dividend_yield|6.073|2004-11-02/dividend_yield|5.9536|2004-11-16/dividend_yield|5.6709|2004-11-30/dividend_yield|6.0371|2004-10-12/percent_of_shares_outstanding|1.9341|2004-11-10/percent_of_shares_outstanding|2.1055|2004-10-29/price|20.4291|2004-11-30/price|20.581|2004-10-29/total_return_price|8.254|2004-11-30/total_return_price|8.3154|2004-10-05/enterprise_value|2560.311|2004-10-19/enterprise_value|2575.6849|2004-11-02/enterprise_value|2611.9853|2004-11-16/enterprise_value|2699.8296|2004-11-30/enterprise_value|2587.6197
usa_0207|VTR|200412|32.291|3.365||1071.132||966.711|57.855|892.306||160.224|-45.297|14.918|11.9454|21.5125|-20.7697|2.3079|8.015|11.4536|13.669|0.2141|5.2625|5.9321|-0.265|2.3359|85.186|0.55|0.325|57.446||3.659||46.674||20.8164|8.5426|2618.3972|19.4418|2005-01-11/ev_revenues|10.5951|2005-01-25/ev_revenues|10.5204|2005-02-08/ev_revenues|10.8526|2005-02-22/ev_revenues|10.6782|2005-01-04/ev_free_cash_flow|-14.7098|2005-01-18/ev_free_cash_flow|-14.1299|2005-02-01/ev_free_cash_flow|-14.37|2005-02-15/ev_free_cash_flow|-14.7615|2005-01-04/ps_ratio|7.3865|2005-01-18/ps_ratio|6.9531|2005-02-01/ps_ratio|7.1325|2005-02-15/ps_ratio|7.4251|2005-01-04/pe_ratio|14.2117|2005-01-18/pe_ratio|13.3779|2005-02-01/pe_ratio|13.7231|2005-02-15/pe_ratio|14.2861|2005-01-04/price_to_book_value|10.7305|2005-01-18/price_to_book_value|10.101|2005-02-01/price_to_book_value|10.3616|2005-02-15/price_to_book_value|10.7867|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-11/dividend_yield|6.7928|2005-01-25/dividend_yield|6.8663|2005-02-08/dividend_yield|6.551|2005-02-22/dividend_yield|6.7128|2005-01-11/percent_of_shares_outstanding|2.0687|2005-02-10/percent_of_shares_outstanding|2.4341|2005-01-31/price|19.4418|2005-02-28/price|19.6089|2005-01-31/total_return_price|7.9785|2005-02-28/total_return_price|8.0471|2005-01-11/enterprise_value|2458.872|2005-01-25/enterprise_value|2441.5249|2005-02-08/enterprise_value|2518.6231|2005-02-22/enterprise_value|2478.1466
usa_0207|VTR|200503|22.777|1.779||1127.058||1007.468|58.546|939.205||166.73|-48.255|11.594|10.7329|19.8366|-14.0695|2.1151|6.8924|13.2611|10.0353||5.2639|6.8559|2.9336|2.7252|85.4|0.32|0.36|63.8||5.44||27.573||18.9558|7.9196|2490.8508|20.4899|2005-04-05/ev_revenues|10.3504|2005-04-19/ev_revenues|10.5421|2005-05-03/ev_revenues|10.7268|2005-05-17/ev_revenues|10.8307|2005-05-31/ev_revenues|11.2222|2005-04-12/ev_free_cash_flow|-254.6934|2005-04-26/ev_free_cash_flow|-254.0753|2005-05-10/ev_free_cash_flow|-257.7899|2005-05-24/ev_free_cash_flow|-264.4505|2005-04-12/ps_ratio|6.9889|2005-04-26/ps_ratio|6.9595|2005-05-10/ps_ratio|7.1143|2005-05-24/ps_ratio|7.3918|2005-04-12/pe_ratio|13.5305|2005-04-26/pe_ratio|13.4737|2005-05-10/pe_ratio|13.7734|2005-05-24/pe_ratio|14.3106|2005-04-12/price_to_book_value|10.1173|2005-04-26/price_to_book_value|10.08|2005-05-10/price_to_book_value|10.3042|2005-05-24/price_to_book_value|10.7062|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-05/dividend_yield|6.9536|2005-04-19/dividend_yield|6.761|2005-05-03/dividend_yield|6.5887|2005-05-17/dividend_yield|6.4938|2005-05-31/dividend_yield|6.1593|2005-04-12/percent_of_shares_outstanding|2.4728|2005-05-10/percent_of_shares_outstanding|4.9718|2005-04-29/price|20.4899|2005-05-31/price|21.6746|2005-04-29/total_return_price|8.5606|2005-05-31/total_return_price|9.0556|2005-04-05/enterprise_value|2504.1129|2005-04-19/enterprise_value|2550.4871|2005-05-03/enterprise_value|2595.1704|2005-05-17/enterprise_value|2620.3027|2005-05-31/enterprise_value|2715.0322
usa_0207|VTR|200506|149.773|0.802||2432.299||1970.295|70.71|1888.43||655.16|-51.746|9.149|11.5925|29.8306|-277.4516|1.4386|7.9335|15.3594|11.4908||2.7973|6.0272|-5.7816|2.235|89.35|0.3|0.36|74.952||6.059||27.068||22.9353|9.7423|2804.6063|24.5225|2005-07-12/ev_revenues|15.0551|2005-07-26/ev_revenues|15.1577|2005-07-29/ev_revenues|16.9226|2005-08-12/ev_revenues|16.1845|2005-08-26/ev_revenues|16.3394|2005-07-05/ev_free_cash_flow|-10.0825|2005-07-19/ev_free_cash_flow|-10.0825|2005-08-02/ev_free_cash_flow|-11.4619|2005-08-16/ev_free_cash_flow|-11.0768|2005-08-30/ev_free_cash_flow|-11.0603|2005-07-05/ps_ratio|7.8829|2005-07-19/ps_ratio|7.8829|2005-08-02/ps_ratio|8.1957|2005-08-16/ps_ratio|7.7202|2005-08-30/ps_ratio|7.6998|2005-07-05/pe_ratio|16.0155|2005-07-19/pe_ratio|16.0155|2005-08-02/pe_ratio|16.651|2005-08-16/pe_ratio|15.6849|2005-08-30/pe_ratio|15.6436|2005-07-05/price_to_book_value|3.0474|2005-07-19/price_to_book_value|3.0474|2005-08-02/price_to_book_value|3.8469|2005-08-16/price_to_book_value|3.6237|2005-08-30/price_to_book_value|3.6141|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-12/dividend_yield|5.6835|2005-07-26/dividend_yield|5.611|2005-08-09/dividend_yield|6.2162|2005-08-23/dividend_yield|5.9477|2005-07-12/percent_of_shares_outstanding|3.224|2005-08-10/percent_of_shares_outstanding|2.6315|2005-07-29/price|24.5225|2005-08-31/price|23.6567|2005-07-29/total_return_price|10.4166|2005-08-31/total_return_price|10.0488|2005-07-12/enterprise_value|3876.091|2005-07-26/enterprise_value|3902.497|2005-08-09/enterprise_value|4101.1801|2005-08-23/enterprise_value|4203.6191
usa_0207|VTR|200509|62.161|5.764||2552.635||2004.019|114.571|1883.271||654.111|-60.28|2.216|16.5004|33.2825|-11.293|1.6282|7.9872|16.2273|3.749||2.7691|5.9012|-6.3285|2.6995|103.88|0.28|0.36|95.933||6.58||28.721||24.4542|10.5467|4283.3808|23.2618|2005-10-07/ev_revenues|14.6944|2005-10-21/ev_revenues|14.3324|2005-11-04/ev_revenues|14.3261|2005-11-18/ev_revenues|14.6884|2005-10-11/ev_free_cash_flow|-9.8114|2005-10-25/ev_free_cash_flow|-9.8923|2005-11-08/ev_free_cash_flow|-9.8182|2005-11-22/ev_free_cash_flow|-10.1161|2005-10-11/ps_ratio|7.1739|2005-10-25/ps_ratio|7.278|2005-11-08/ps_ratio|7.1763|2005-11-22/ps_ratio|7.5593|2005-10-11/pe_ratio|15.8908|2005-10-25/pe_ratio|16.1212|2005-11-08/pe_ratio|15.896|2005-11-22/pe_ratio|16.7445|2005-10-11/price_to_book_value|3.6334|2005-10-25/price_to_book_value|3.6861|2005-11-08/price_to_book_value|3.6378|2005-11-22/price_to_book_value|3.832|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-04/dividend_yield|5.794|2005-10-18/dividend_yield|6.1791|2005-11-01/dividend_yield|6.1936|2005-11-15/dividend_yield|5.8862|2005-11-29/dividend_yield|5.8434|2005-10-11/percent_of_shares_outstanding|3.062|2005-11-10/percent_of_shares_outstanding|3.2358|2005-10-31/price|23.2618|2005-11-30/price|23.9453|2005-10-31/total_return_price|10.0325|2005-11-30/total_return_price|10.3272|2005-10-04/enterprise_value|4306.7782|2005-10-18/enterprise_value|4150.8923|2005-11-01/enterprise_value|4147.4641|2005-11-15/enterprise_value|4269.7734|2005-11-29/enterprise_value|4287.8062
usa_0207|VTR|200512|64.149|1.641||2526.474||1971.799|105.354|1864.865||667.319|-50.402|0|14.7743|33.0697|-10.0959|1.6363|7.5333|16.6869|3.8188||2.7012|5.7135|-5.9374|2.9285|104.268|0.46|0.36|90.034||5.025||47.221||24.3175|10.6434|4344.2566|23.239|2006-01-13/ev_revenues|13.6013|2006-01-27/ev_revenues|13.0106|2006-02-10/ev_revenues|12.8387|2006-02-24/ev_revenues|12.9998|2006-01-03/ev_free_cash_flow|-11.9689|2006-01-17/ev_free_cash_flow|-12.0614|2006-01-31/ev_free_cash_flow|-11.5004|2006-02-14/ev_free_cash_flow|-11.4552|2006-02-28/ev_free_cash_flow|-11.6049|2006-01-03/ps_ratio|7.3387|2006-01-17/ps_ratio|7.435|2006-01-31/ps_ratio|6.8507|2006-02-14/ps_ratio|6.8037|2006-02-28/ps_ratio|6.9402|2006-01-03/pe_ratio|18.3049|2006-01-17/pe_ratio|18.545|2006-01-31/pe_ratio|17.0875|2006-02-14/pe_ratio|16.9703|2006-02-28/pe_ratio|17.3109|2006-01-03/price_to_book_value|3.862|2006-01-17/price_to_book_value|3.9126|2006-01-31/price_to_book_value|3.6051|2006-02-14/price_to_book_value|3.5804|2006-02-28/price_to_book_value|3.6624|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-10/dividend_yield|5.496|2006-01-24/dividend_yield|6.029|2006-02-07/dividend_yield|6.2434|2006-02-21/dividend_yield|6.1363|2006-01-10/percent_of_shares_outstanding|2.4743|2006-02-10/percent_of_shares_outstanding|1.8442|2006-01-31/price|23.239|2006-02-28/price|23.5428|2006-01-31/total_return_price|10.1714|2006-02-28/total_return_price|10.3044|2006-01-10/enterprise_value|4513.3175|2006-01-24/enterprise_value|4273.5262|2006-02-07/enterprise_value|4188.6164|2006-02-21/enterprise_value|4230.285
usa_0207|VTR|200603|63.219|1.466||2542.642||2002.837|72.726|1929.534||658.767|-62.308|0.115|13.5485|33.8263|-12.0316|1.6794|7.3835|18.4166|3.8963||2.8152|7.2844|-4.5532|1.8282|104.3|0.28|0.395|97.814||6.631||29.134||25.1984|11.2197|4416.0002|24.8111|2006-04-07/ev_revenues|12.2009|2006-04-21/ev_revenues|12.5329|2006-05-05/ev_revenues|12.4674|2006-05-19/ev_revenues|12.265|2006-04-11/ev_free_cash_flow|-11.7686|2006-04-25/ev_free_cash_flow|-11.9361|2006-05-09/ev_free_cash_flow|-12.138|2006-05-23/ev_free_cash_flow|-11.7413|2006-04-11/ps_ratio|6.8049|2006-04-25/ps_ratio|6.9729|2006-05-09/ps_ratio|7.1728|2006-05-23/ps_ratio|6.7752|2006-04-11/pe_ratio|18.4108|2006-04-25/pe_ratio|18.8653|2006-05-09/pe_ratio|19.4061|2006-05-23/pe_ratio|18.3303|2006-04-11/price_to_book_value|3.8311|2006-04-25/price_to_book_value|3.9257|2006-05-09/price_to_book_value|4.0396|2006-05-23/price_to_book_value|3.8157|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-04/dividend_yield|7.5062|2006-04-18/dividend_yield|7.4004|2006-05-02/dividend_yield|7.5437|2006-05-16/dividend_yield|7.5649|2006-05-30/dividend_yield|7.4323|2006-04-10/percent_of_shares_outstanding|1.7198|2006-05-10/percent_of_shares_outstanding|2.1038|2006-04-28/price|24.8111|2006-05-31/price|24.6364|2006-04-28/total_return_price|11.0472|2006-05-31/total_return_price|10.9695|2006-04-04/enterprise_value|4391.8611|2006-04-18/enterprise_value|4428.1406|2006-05-02/enterprise_value|4380.147|2006-05-16/enterprise_value|4373.0463|2006-05-30/enterprise_value|4418.0174
usa_0207|VTR|200606|53.159|1.932||2539.09||2010.976|0|1937.138||649.996|-74.124||11.9739|33.9174|-11.718|1.7123|6.7518|18.267|3.8025||2.8968|6.1367|-5.4613|1.8694|104.374|0.28|0.395|96.736||6.287|27.607|29.258||25.73|11.6397|4409.3387|27.135|2006-07-14/ev_revenues|11.9676|2006-07-28/ev_revenues|12.3855|2006-08-11/ev_revenues|12.6242|2006-08-25/ev_revenues|12.7633|2006-07-05/ev_free_cash_flow|-640.9833|2006-07-19/ev_free_cash_flow|-646.6926|2006-08-02/ev_free_cash_flow|-662.434|2006-08-16/ev_free_cash_flow|-678.1403|2006-08-30/ev_free_cash_flow|-695.9335|2006-08-31/ev_free_cash_flow|-701.4253|2006-07-05/ps_ratio|7.1877|2006-07-19/ps_ratio|7.2958|2006-08-02/ps_ratio|7.5911|2006-08-16/ps_ratio|7.8885|2006-08-30/ps_ratio|8.2255|2006-07-05/pe_ratio|20.1896|2006-07-19/pe_ratio|20.4934|2006-08-02/pe_ratio|21.3229|2006-08-16/pe_ratio|22.1583|2006-08-30/pe_ratio|23.1047|2006-07-05/price_to_book_value|4.1984|2006-07-19/price_to_book_value|4.2616|2006-08-02/price_to_book_value|4.4358|2006-08-16/price_to_book_value|4.6096|2006-08-30/price_to_book_value|4.8065|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-11/dividend_yield|5.8137|2006-07-25/dividend_yield|5.676|2006-08-08/dividend_yield|5.4414|2006-08-22/dividend_yield|5.2282|2006-07-11/percent_of_shares_outstanding|1.9271|2006-08-10/percent_of_shares_outstanding|2.0894|2006-07-31/price|27.135|2006-08-31/price|30.4158|2006-07-31/total_return_price|12.2753|2006-08-31/total_return_price|13.7594|2006-07-11/enterprise_value|4581.5253|2006-07-25/enterprise_value|4648.1051|2006-08-08/enterprise_value|4767.3847|2006-08-22/enterprise_value|4885.0844
usa_0207|VTR|200609|52.818|||2666.463||2164.74|35.46|2046.302||643.675|-83.024||13.0394|36.6624|-685.3894|1.7996|8.0632|22.649|4.7117||3.1182|5.1595|4.0376|1.939|104.568|0.31|0.395|106.855||6.539|30.954|32.241||29.2691|13.4178|4995.6748|29.6032|2006-10-06/ev_revenues|12.9701|2006-10-20/ev_revenues|12.926|2006-11-03/ev_revenues|12.5906|2006-11-17/ev_revenues|12.7139|2006-10-12/ev_free_cash_flow|54.599|2006-10-26/ev_free_cash_flow|55.7111|2006-11-09/ev_free_cash_flow|53.2933|2006-11-24/ev_free_cash_flow|55.4291|2006-10-11/ps_ratio|7.673|2006-10-25/ps_ratio|7.9484|2006-11-08/ps_ratio|7.4907|2006-11-22/ps_ratio|8.0071|2006-10-11/pe_ratio|21.6356|2006-10-25/pe_ratio|22.4122|2006-11-08/pe_ratio|21.1217|2006-11-22/pe_ratio|22.5778|2006-10-11/price_to_book_value|4.6538|2006-10-25/price_to_book_value|4.8223|2006-11-08/price_to_book_value|4.5447|2006-11-22/price_to_book_value|4.858|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-03/dividend_yield|5.2325|2006-10-17/dividend_yield|5.2636|2006-10-31/dividend_yield|5.219|2006-11-14/dividend_yield|5.5058|2006-11-28/dividend_yield|5.2745|2006-10-10/percent_of_shares_outstanding|1.9897|2006-11-10/percent_of_shares_outstanding|2.1495|2006-10-31/price|29.6032|2006-11-30/price|29.5804|2006-10-31/total_return_price|13.571|2006-11-30/total_return_price|13.5606|2006-10-03/enterprise_value|5080.9455|2006-10-17/enterprise_value|5062.7619|2006-10-31/enterprise_value|5089.7868|2006-11-14/enterprise_value|4929.2482|2006-11-28/enterprise_value|5057.3627
usa_0207|VTR|200612|81.285|1.246||||2543.531|184.084|2359.447||709.876|-84.176|0|13.6775|43.669|56.5398|1.7639|8.4567|23.8455|5.1307||3.2809|4.908|1.8562|2.1836|105.679|0.38|0.395|117.937||14.04|39.716|40.797||32.1398|14.9199|5285.1221|35.1244|2007-01-12/ev_revenues|13.7425|2007-01-26/ev_revenues|14.2057|2007-02-09/ev_revenues|14.521|2007-02-23/ev_revenues|14.6399|2007-01-05/ev_free_cash_flow|-22.4788|2007-01-19/ev_free_cash_flow|-23.0678|2007-02-02/ev_free_cash_flow|-24.2905|2007-02-16/ev_free_cash_flow|-24.117|2007-01-03/ps_ratio|7.9453|2007-01-17/ps_ratio|8.2052|2007-01-31/ps_ratio|8.7723|2007-02-07/ps_ratio|9.0473|2007-02-21/ps_ratio|8.9335|2007-01-03/pe_ratio|25.4506|2007-01-17/pe_ratio|26.2829|2007-01-31/pe_ratio|28.0995|2007-02-14/pe_ratio|28.5673|2007-02-28/pe_ratio|27.8443|2007-01-03/price_to_book_value|4.7565|2007-01-17/price_to_book_value|4.9121|2007-01-31/price_to_book_value|5.2516|2007-02-14/price_to_book_value|5.3457|2007-02-28/price_to_book_value|5.2104|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-09/dividend_yield|4.9594|2007-01-23/dividend_yield|4.7499|2007-02-06/dividend_yield|4.4031|2007-02-20/dividend_yield|4.404|2007-01-09/percent_of_shares_outstanding|2.4918|2007-02-12/percent_of_shares_outstanding|2.8572|2007-01-31/price|35.1244|2007-02-28/price|34.8054|2007-01-31/total_return_price|16.3054|2007-02-28/total_return_price|16.1573|2007-01-09/enterprise_value|5709.5933|2007-01-23/enterprise_value|5858.7131|2007-02-06/enterprise_value|6136.8015|2007-02-20/enterprise_value|6140.749
usa_0207|VTR|200703|80.039|0||3088.953||2577.253|123.138|2454.115||708.914|-89.591||13.899|39.1656|-22.7485|1.7568|8.3209|25.5964|4.7898||3.3437|5.055|1.8735|2.9126|106.775|0.42|0.475|117.417||7.583|43.593|45.106||31.9955|15.0692|5817.9252|32.0182|2007-04-09/ev_revenues|13.1908|2007-04-23/ev_revenues|13.3436|2007-05-07/ev_revenues|13.2773|2007-05-21/ev_revenues|12.8523|2007-04-13/ev_free_cash_flow|-26.6735|2007-04-27/ev_free_cash_flow|-26.8802|2007-05-11/ev_free_cash_flow|-27.1321|2007-05-25/ev_free_cash_flow|-26.027|2007-04-04/ps_ratio|7.7046|2007-04-18/ps_ratio|7.7374|2007-05-02/ps_ratio|7.7228|2007-05-16/ps_ratio|7.5551|2007-05-30/ps_ratio|7.5715|2007-04-11/pe_ratio|22.8981|2007-04-25/pe_ratio|23.0948|2007-05-09/pe_ratio|23.7286|2007-05-23/pe_ratio|22.2206|2007-04-11/price_to_book_value|4.7748|2007-04-25/price_to_book_value|4.8158|2007-05-09/price_to_book_value|4.948|2007-05-23/price_to_book_value|4.6335|2007-04-04/peg_ratio|4.355|2007-04-18/peg_ratio|4.3736|2007-05-02/peg_ratio|4.3653|2007-05-16/peg_ratio|4.2705|2007-05-30/peg_ratio|4.2798|2007-04-03/dividend_yield|5.1491|2007-04-17/dividend_yield|5.1528|2007-05-01/dividend_yield|5.2105|2007-05-15/dividend_yield|5.2292|2007-05-29/dividend_yield|5.3877|2007-04-10/percent_of_shares_outstanding|2.8327|2007-05-10/percent_of_shares_outstanding|2.9969|2007-04-30/price|32.0182|2007-05-31/price|32.1701|2007-04-30/total_return_price|15.0799|2007-05-31/total_return_price|15.1514|2007-04-03/enterprise_value|5798.9389|2007-04-17/enterprise_value|5796.5159|2007-05-01/enterprise_value|5758.5558|2007-05-15/enterprise_value|5746.4409|2007-05-29/enterprise_value|5647.0986
usa_0207|VTR|200706|129.196|30.138||5368.781||3765.726|140.493|3625.233||1879.105|21.636||12.2727|23.3382|-24.6624|1.226|6.5982|20.1171|4.1949|3.7296|1.748|6.5015|-29.974|3.4179|117.825|1.48|0.475|191.917|141.51|8.023|39.389|179.797|-54.414|27.5299|13.1791|5216.6153|24.7731|2007-07-02/ev_revenues|13.2838|2007-07-16/ev_revenues|13.2554|2007-07-30/ev_revenues|12.2103|2007-08-13/ev_revenues|12.9557|2007-08-27/ev_revenues|13.1036|2007-07-06/ev_free_cash_flow|-5.5827|2007-07-20/ev_free_cash_flow|-5.3959|2007-08-03/ev_free_cash_flow|-5.0884|2007-08-17/ev_free_cash_flow|-5.2335|2007-08-31/ev_free_cash_flow|-5.5551|2007-07-11/ps_ratio|5.6851|2007-07-25/ps_ratio|5.1735|2007-08-08/ps_ratio|5.4935|2007-08-22/ps_ratio|5.7021|2007-07-05/pe_ratio|11.2832|2007-07-19/pe_ratio|10.8258|2007-08-02/pe_ratio|10.0399|2007-08-16/pe_ratio|9.8288|2007-08-30/pe_ratio|11.0134|2007-07-05/price_to_book_value|2.0745|2007-07-19/price_to_book_value|1.9904|2007-08-02/price_to_book_value|1.8459|2007-08-16/price_to_book_value|1.8071|2007-08-30/price_to_book_value|2.0249|2007-07-11/peg_ratio|0.1087|2007-07-25/peg_ratio|0.0989|2007-08-08/peg_ratio|0.105|2007-08-22/peg_ratio|0.109|2007-07-10/dividend_yield|6.1756|2007-07-24/dividend_yield|6.8352|2007-08-07/dividend_yield|6.67|2007-08-21/dividend_yield|6.3204|2007-07-10/percent_of_shares_outstanding|5.8107|2007-08-10/percent_of_shares_outstanding|4.5459|2007-07-31/price|24.7731|2007-08-31/price|28.9197|2007-07-31/total_return_price|11.8594|2007-08-31/total_return_price|13.8444|2007-07-10/enterprise_value|7039.5082|2007-07-24/enterprise_value|6676.8395|2007-08-07/enterprise_value|6760.9218|2007-08-21/enterprise_value|6953.3997
usa_0207|VTR|200709|118.38|28.573||5382.71||3790.862|466.74|3324.122||1843.977|-13.761|0.094|14.2928|25.409|-5.8168|1.3182|6.3962|12.242|2.2508|0.1223|1.7721|5.9348|-25.7292|3.3306|133.503|0.21|0.475|223.492|152.11|9.315|18.438|28.014|-52.961|31.4411|15.2969|7371.7856|32.5726|2007-10-08/ev_revenues|12.0117|2007-10-22/ev_revenues|11.4213|2007-11-05/ev_revenues|11.2297|2007-11-19/ev_revenues|11.641|2007-10-12/ev_free_cash_flow|-6.1683|2007-10-26/ev_free_cash_flow|-5.9979|2007-11-09/ev_free_cash_flow|-5.9371|2007-11-23/ev_free_cash_flow|-6.0251|2007-10-03/ps_ratio|5.959|2007-10-17/ps_ratio|5.7317|2007-10-31/ps_ratio|5.8034|2007-11-14/ps_ratio|5.8251|2007-11-28/ps_ratio|6.0659|2007-10-11/pe_ratio|13.667|2007-10-25/pe_ratio|12.7123|2007-11-08/pe_ratio|12.3951|2007-11-23/pe_ratio|13.1485|2007-10-11/price_to_book_value|2.4636|2007-10-25/price_to_book_value|2.2915|2007-11-08/price_to_book_value|2.2343|2007-11-23/price_to_book_value|2.3701|2007-10-03/peg_ratio|0.154|2007-10-17/peg_ratio|0.1481|2007-10-31/peg_ratio|0.15|2007-11-14/peg_ratio|0.1505|2007-11-28/peg_ratio|0.1568|2007-10-02/dividend_yield|5.5384|2007-10-16/dividend_yield|5.5875|2007-10-30/dividend_yield|5.6588|2007-11-13/dividend_yield|5.5117|2007-11-27/dividend_yield|5.6681|2007-10-10/percent_of_shares_outstanding|3.1956|2007-10-26/percent_of_shares_outstanding|3.1459|2007-11-09/percent_of_shares_outstanding|3.6218|2007-11-27/percent_of_shares_outstanding|4.9258|2007-10-31/price|32.5726|2007-11-30/price|33.1118|2007-10-31/total_return_price|15.8474|2007-11-30/total_return_price|16.1098|2007-10-02/enterprise_value|7652.5619|2007-10-16/enterprise_value|7614.038|2007-10-30/enterprise_value|7559.2935|2007-11-13/enterprise_value|7673.8513|2007-11-27/enterprise_value|7552.1971
usa_0207|VTR|200712|82.411|28.334||5475.829||3861.52|203.431|3658.089||1823.654|-47.846|0.626|10.5425|28.1829|-6.0283|1.3918|6.0267|13.1607|2.3723|0.1558|1.8427|6.7848|-21.983|5.2474|133.782|0.18|0.475|221.886|146.491|11.506|15.396|29.401|-50.376|34.3649|16.9692|7781.3125|33.5675|2008-01-14/ev_revenues|10.1632|2008-01-28/ev_revenues|10.529|2008-02-11/ev_revenues|9.9077|2008-02-25/ev_revenues|10.5028|2008-01-04/ev_free_cash_flow|-7.8932|2008-01-18/ev_free_cash_flow|-7.7709|2008-02-01/ev_free_cash_flow|-8.3003|2008-02-15/ev_free_cash_flow|-8.2403|2008-02-29/ev_free_cash_flow|-8.1226|2008-01-09/ps_ratio|5.1663|2008-01-23/ps_ratio|5.5214|2008-02-06/ps_ratio|5.1291|2008-02-20/ps_ratio|5.2591|2008-01-04/pe_ratio|13.6369|2008-01-18/pe_ratio|13.2555|2008-02-01/pe_ratio|14.907|2008-02-15/pe_ratio|14.2239|2008-02-29/pe_ratio|13.869|2008-01-04/price_to_book_value|2.2887|2008-01-18/price_to_book_value|2.2246|2008-02-01/price_to_book_value|2.5018|2008-02-15/price_to_book_value|2.4704|2008-02-29/price_to_book_value|2.4088|2008-01-09/peg_ratio|0.1664|2008-01-23/peg_ratio|0.1779|2008-02-06/peg_ratio|0.1652|2008-02-20/peg_ratio|0.1694|2008-01-09/dividend_yield|7.2382|2008-01-23/dividend_yield|6.7726|2008-02-06/dividend_yield|7.2906|2008-02-20/dividend_yield|7.1104|2008-01-15/percent_of_shares_outstanding|6.608|2008-01-31/percent_of_shares_outstanding|7.0409|2008-02-15/percent_of_shares_outstanding|6.5225|2008-02-29/percent_of_shares_outstanding|6.8587|2008-01-31/price|33.5675|2008-02-29/price|31.76|2008-01-31/total_return_price|16.5754|2008-02-29/total_return_price|15.6829|2008-01-09/enterprise_value|7601.2742|2008-01-23/enterprise_value|7892.5812|2008-02-06/enterprise_value|7570.8239|2008-02-20/enterprise_value|7827.8337
usa_0207|VTR|200803|103.968|51.347||5400.559||3641.098|428.539|3212.559||1978.374|-86.698|0|10.9704|29.2786|-8.4317|1.3902|5.5697|14.8009|2.5706|0.1794|1.5958|5.6681|-24.048|6.5926|136.673|0.23|0.5125|228.672|151.715|8.257|20.105|31.154|-51.533|34.1067|17.1136|8091.4851|36.8787|2008-04-07/ev_revenues|9.4145|2008-04-21/ev_revenues|9.3781|2008-05-05/ev_revenues|9.4796|2008-05-19/ev_revenues|9.4857|2008-04-11/ev_free_cash_flow|-8.6487|2008-04-25/ev_free_cash_flow|-9.1851|2008-05-09/ev_free_cash_flow|-8.8009|2008-05-23/ev_free_cash_flow|-8.7446|2008-04-02/ps_ratio|5.4271|2008-04-16/ps_ratio|5.3814|2008-04-30/ps_ratio|5.5553|2008-05-14/ps_ratio|5.4775|2008-05-28/ps_ratio|5.3917|2008-04-11/pe_ratio|16.433|2008-04-25/pe_ratio|18.1218|2008-05-09/pe_ratio|16.8995|2008-05-23/pe_ratio|16.7223|2008-04-11/price_to_book_value|2.4136|2008-04-25/price_to_book_value|2.6617|2008-05-09/price_to_book_value|2.484|2008-05-23/price_to_book_value|2.4579|2008-04-02/peg_ratio|0.3359|2008-04-16/peg_ratio|0.333|2008-04-30/peg_ratio|0.3438|2008-05-14/peg_ratio|0.339|2008-05-28/peg_ratio|0.3337|2008-04-02/dividend_yield|5.3777|2008-04-16/dividend_yield|5.4235|2008-04-30/dividend_yield|5.2537|2008-05-14/dividend_yield|5.3283|2008-05-28/dividend_yield|5.4131|2008-04-15/percent_of_shares_outstanding|6.7916|2008-04-30/percent_of_shares_outstanding|8.0243|2008-05-15/percent_of_shares_outstanding|7.2419|2008-05-30/percent_of_shares_outstanding|7.3797|2008-04-30/price|36.8787|2008-05-30/price|36.1952|2008-04-30/total_return_price|18.5045|2008-05-30/total_return_price|18.1615|2008-04-02/enterprise_value|8123.2549|2008-04-16/enterprise_value|8081.2213|2008-04-30/enterprise_value|8240.9487|2008-05-14/enterprise_value|8173.2698|2008-05-28/enterprise_value|8094.3977
usa_0207|VTR|200806|29.268|29.268||5483.223||3704.208|444.74|3259.468||1981.896|-86.61|0.018|8.5596|48.7016|-8.4365|1.3521|4.9409|15.7531|2.3155|0.3058|1.6406|6.0213|-2.1021|8.0946|138.737|0.51|0.5125|229.031|157.189|9.61|38.146|70.153|-50.591|32.3296|16.4549|7680.0568|34.0687|2008-07-14/ev_revenues|8.3244|2008-07-28/ev_revenues|8.7657|2008-08-11/ev_revenues|9.1931|2008-08-25/ev_revenues|8.6516|2008-07-07/ev_free_cash_flow|28.5008|2008-07-21/ev_free_cash_flow|30.0527|2008-08-04/ev_free_cash_flow|29.8459|2008-08-18/ev_free_cash_flow|30.3154|2008-07-09/ps_ratio|4.5661|2008-07-23/ps_ratio|5.3225|2008-08-06/ps_ratio|5.2518|2008-08-20/ps_ratio|5.027|2008-07-07/pe_ratio|27.3468|2008-07-21/pe_ratio|29.9679|2008-08-04/pe_ratio|29.6184|2008-08-18/pe_ratio|30.4114|2008-07-07/price_to_book_value|2.1591|2008-07-21/price_to_book_value|2.3661|2008-08-04/price_to_book_value|2.3385|2008-08-18/price_to_book_value|2.4011|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|6.4982|2008-07-23/dividend_yield|5.5747|2008-08-06/dividend_yield|5.6498|2008-08-20/dividend_yield|5.9024|2008-07-15/percent_of_shares_outstanding|8.255|2008-07-31/percent_of_shares_outstanding|8.1601|2008-08-15/percent_of_shares_outstanding|6.7962|2008-08-29/percent_of_shares_outstanding|6.8967|2008-07-31/price|34.0687|2008-08-29/price|34.494|2008-07-31/total_return_price|17.3401|2008-08-29/total_return_price|17.5565|2008-07-09/enterprise_value|7461.8426|2008-07-23/enterprise_value|8159.0919|2008-08-06/enterprise_value|8093.9101|2008-08-20/enterprise_value|7886.7326
usa_0207|VTR|200809|159.764|115.923||5319.682||3598.36|206.485|3391.875||2187.587|-95.414|0.002|8.9637|43.3291|33.2943|1.4491|4.9791|27.3955|2.4584||1.4332|6.0723|-1.6788|6.283|141.141|0.45|0.5125|235.121|153.423|11.626|62.836|63.766|-50.745|37.5318|19.3912|7842.5628|27.3856|2008-10-06/ev_revenues|8.3329|2008-10-20/ev_revenues|7.8177|2008-11-03/ev_revenues|7.2503|2008-11-17/ev_revenues|6.1367|2008-10-14/ev_free_cash_flow|29.0331|2008-10-28/ev_free_cash_flow|26.6854|2008-11-11/ev_free_cash_flow|21.6976|2008-11-25/ev_free_cash_flow|21.5515|2008-10-01/ps_ratio|5.5881|2008-10-15/ps_ratio|3.9295|2008-10-29/ps_ratio|3.8335|2008-11-12/ps_ratio|2.5405|2008-11-26/ps_ratio|2.6364|2008-10-14/pe_ratio|21.902|2008-10-28/pe_ratio|18.8753|2008-11-11/pe_ratio|12.4449|2008-11-25/pe_ratio|12.2565|2008-10-14/price_to_book_value|1.9655|2008-10-28/price_to_book_value|1.6938|2008-11-11/price_to_book_value|1.1168|2008-11-25/price_to_book_value|1.0999|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|5.4169|2008-10-15/dividend_yield|7.7034|2008-10-29/dividend_yield|7.8962|2008-11-12/dividend_yield|11.9153|2008-11-26/dividend_yield|11.4816|2008-10-15/percent_of_shares_outstanding|5.261|2008-10-31/percent_of_shares_outstanding|4.943|2008-11-14/percent_of_shares_outstanding|4.7662|2008-11-28/percent_of_shares_outstanding|6.89|2008-10-31/price|27.3856|2008-11-28/price|17.4521|2008-10-31/total_return_price|14.149|2008-11-28/total_return_price|9.0168|2008-10-01/enterprise_value|8371.9639|2008-10-15/enterprise_value|6791.8495|2008-10-29/enterprise_value|6700.438|2008-11-12/enterprise_value|5468.5616|2008-11-26/enterprise_value|5559.9732
usa_0207|VTR|200812|232.678|176.812||5172.939||3591.683|197.186|3394.497||2160.598|-117.806|0.457|6.9433|29.7953|24.8924|1.1492|3.5126|16.5637|1.4864||1.4519|8.7783|-2.4266|8.0911|143.071|0.4|0.5125|232.255|155.808|11.158|41.743|57.53|-46.297|25.4946|13.4761|6394.6491|21.1658|2009-01-12/ev_revenues|6.2898|2009-01-26/ev_revenues|6.6227|2009-02-09/ev_revenues|6.7109|2009-02-23/ev_revenues|5.8251|2009-01-06/ev_free_cash_flow|20.696|2009-01-20/ev_free_cash_flow|18.6337|2009-02-03/ev_free_cash_flow|19.6912|2009-02-17/ev_free_cash_flow|17.4216|2009-01-07/ps_ratio|3.3733|2009-01-21/ps_ratio|3.3262|2009-02-04/ps_ratio|3.1861|2009-02-18/ps_ratio|2.6601|2009-01-06/pe_ratio|15.06|2009-01-20/pe_ratio|12.2562|2009-02-03/pe_ratio|13.6939|2009-02-17/pe_ratio|10.6084|2009-01-06/price_to_book_value|1.5881|2009-01-20/price_to_book_value|1.2924|2009-02-03/price_to_book_value|1.444|2009-02-17/price_to_book_value|1.1187|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|9.1908|2009-01-21/dividend_yield|9.3209|2009-02-04/dividend_yield|9.7308|2009-02-18/dividend_yield|11.6552|2009-01-15/percent_of_shares_outstanding|10.3335|2009-01-30/percent_of_shares_outstanding|10.9885|2009-02-13/percent_of_shares_outstanding|11.7713|2009-02-27/percent_of_shares_outstanding|12.4923|2009-01-30/price|21.1658|2009-02-27/price|16.3813|2009-01-30/total_return_price|11.1879|2009-02-27/total_return_price|8.6589|2009-01-07/enterprise_value|6175.4678|2009-01-21/enterprise_value|6130.8502|2009-02-04/enterprise_value|5998.0856|2009-02-18/enterprise_value|5499.6741
usa_0207|VTR|200903|95.806|95.806||5130.896||3408.174|210.203|3197.971||2167.808|-117.124|0.053|6.2451|20.0502|17.0012|0.9523|2.93|9.1336|1.1359||1.3573|10.5815|6.5272|14.9808|143.145|0.52|0.5125|228.904|153.436|10.598|45.257|74.228|-45.644|17.1711|9.3212|5757.5713|21.7505|2009-04-06/ev_revenues|6.0876|2009-04-20/ev_revenues|6.0593|2009-05-04/ev_revenues|6.9467|2009-05-18/ev_revenues|6.8543|2009-04-14/ev_free_cash_flow|18.0996|2009-04-28/ev_free_cash_flow|18.7983|2009-05-12/ev_free_cash_flow|19.8969|2009-05-26/ev_free_cash_flow|20.409|2009-04-01/ps_ratio|2.5531|2009-04-15/ps_ratio|3.1838|2009-04-29/ps_ratio|3.3546|2009-05-13/ps_ratio|3.178|2009-05-27/ps_ratio|3.3743|2009-04-14/pe_ratio|10.4101|2009-04-28/pe_ratio|11.222|2009-05-12/pe_ratio|11.4523|2009-05-26/pe_ratio|11.9976|2009-04-14/price_to_book_value|1.2947|2009-04-28/price_to_book_value|1.3956|2009-05-12/price_to_book_value|1.5544|2009-05-26/price_to_book_value|1.6284|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|12.2809|2009-04-15/dividend_yield|9.848|2009-04-29/dividend_yield|9.3467|2009-05-13/dividend_yield|9.866|2009-05-27/dividend_yield|9.292|2009-04-15/percent_of_shares_outstanding|13.0599|2009-04-30/percent_of_shares_outstanding|12.689|2009-05-15/percent_of_shares_outstanding|10.323|2009-05-29/percent_of_shares_outstanding|10.0559|2009-04-30/price|21.7505|2009-05-29/price|23.0568|2009-04-30/total_return_price|11.8072|2009-05-29/total_return_price|12.5163|2009-04-01/enterprise_value|5258.2614|2009-04-15/enterprise_value|5849.633|2009-04-29/enterprise_value|6009.7279|2009-05-13/enterprise_value|6116.4827|2009-05-27/enterprise_value|6317.357
usa_0207|VTR|200906|46.523|46.523||5098.78||3058.395|181.611|2876.784||2494.643|-109.012|0.005|6.8864|21.618|19.5593|1.1017|3.3046|11.0928|1.5056||1.0488|9.488|-2.451|10.3893|154.51|0.57|0.5125|231.452|158.888|10.355|46.414|88.381|-43.994|22.6771|12.574|6246.0408|26.8084|2009-07-13/ev_revenues|6.5463|2009-07-27/ev_revenues|7.0717|2009-08-10/ev_revenues|7.6881|2009-08-24/ev_revenues|7.7407|2009-07-07/ev_free_cash_flow|18.8246|2009-07-21/ev_free_cash_flow|20.1008|2009-08-04/ev_free_cash_flow|21.7988|2009-08-18/ev_free_cash_flow|22.0861|2009-07-08/ps_ratio|3.414|2009-07-22/ps_ratio|3.7701|2009-08-05/ps_ratio|4.5036|2009-08-19/ps_ratio|4.4179|2009-07-07/pe_ratio|11.2273|2009-07-21/pe_ratio|12.5661|2009-08-04/pe_ratio|14.3473|2009-08-18/pe_ratio|14.6487|2009-07-07/price_to_book_value|1.3668|2009-07-21/price_to_book_value|1.5297|2009-08-04/price_to_book_value|1.7466|2009-08-18/price_to_book_value|1.7833|2009-07-08/peg_ratio|0.1566|2009-07-22/peg_ratio|0.1729|2009-08-05/peg_ratio|0.2065|2009-08-19/peg_ratio|0.2026|2009-07-08/dividend_yield|9.4152|2009-07-22/dividend_yield|8.526|2009-08-05/dividend_yield|7.1373|2009-08-19/dividend_yield|7.2758|2009-07-15/percent_of_shares_outstanding|11.7439|2009-07-31/percent_of_shares_outstanding|11.43|2009-08-14/percent_of_shares_outstanding|10.2386|2009-08-31/percent_of_shares_outstanding|9.9797|2009-07-31/price|26.8084|2009-08-31/price|29.7779|2009-07-31/total_return_price|14.8647|2009-08-31/total_return_price|16.5112|2009-07-08/enterprise_value|5995.9774|2009-07-22/enterprise_value|6351.4373|2009-08-05/enterprise_value|7083.7676|2009-08-19/enterprise_value|6998.1717
usa_0207|VTR|200909|167.366|70.889||5080.527||3084.998|210.606|2874.392||2484.903|-139.478|0|7.8931|26.4521|22.6682|1.278|4.7082|15.2594|1.8576|0.503|1.0524|7.0113|3.2561|8.3526|156.516|0.32|0.5125|234.637|158.299|9.657|49.441|49.805|-43.291|29.2387|16.5046|7140.5842|30.4766|2009-10-06/ev_revenues|7.6098|2009-10-20/ev_revenues|7.8843|2009-11-03/ev_revenues|7.9869|2009-11-17/ev_revenues|8.1267|2009-10-13/ev_free_cash_flow|20.1433|2009-10-27/ev_free_cash_flow|20.3582|2009-11-10/ev_free_cash_flow|20.4476|2009-11-24/ev_free_cash_flow|20.9667|2009-10-14/ps_ratio|5.0053|2009-10-28/ps_ratio|4.7705|2009-11-11/ps_ratio|4.9992|2009-11-25/ps_ratio|5.1729|2009-10-13/pe_ratio|16.5232|2009-10-27/pe_ratio|16.7959|2009-11-10/pe_ratio|16.9092|2009-11-24/pe_ratio|17.568|2009-10-13/price_to_book_value|1.8848|2009-10-27/price_to_book_value|1.9159|2009-11-10/price_to_book_value|1.9289|2009-11-24/price_to_book_value|2.004|2009-10-14/peg_ratio|0.5347|2009-10-28/peg_ratio|0.5096|2009-11-11/peg_ratio|0.5341|2009-11-25/peg_ratio|0.5526|2009-10-14/dividend_yield|6.595|2009-10-28/dividend_yield|6.9196|2009-11-11/dividend_yield|6.6031|2009-11-25/dividend_yield|6.3814|2009-10-15/percent_of_shares_outstanding|8.2395|2009-10-30/percent_of_shares_outstanding|8.4023|2009-11-13/percent_of_shares_outstanding|8.6436|2009-11-30/percent_of_shares_outstanding|8.48|2009-10-30/price|30.4766|2009-11-30/price|32.603|2009-10-30/total_return_price|17.2034|2009-11-30/total_return_price|18.4037|2009-10-14/enterprise_value|7429.5916|2009-10-28/enterprise_value|7201.2402|2009-11-11/enterprise_value|7423.6698|2009-11-25/enterprise_value|7592.5555
usa_0207|VTR|200912|147.229|107.397||5129.107||3132.185|462.084|2670.101||2465.511|-165.71|0.647|8.3743|29.2074|21.3999|1.3859|5.3184|18.1176|2.0667|0.5682|1.083|6.2068|2.2087|8.0948|156.715|0.34|0.5125|237.896|159.453|8.22|53.671|54.081|-44.248|33.2182|19.0439|7734.0866|32.0486|2010-01-12/ev_revenues|8.3334|2010-01-26/ev_revenues|8.1791|2010-02-09/ev_revenues|8.0044|2010-02-23/ev_revenues|8.4719|2010-01-05/ev_free_cash_flow|21.4078|2010-01-19/ev_free_cash_flow|21.9884|2010-02-02/ev_free_cash_flow|21.3553|2010-02-16/ev_free_cash_flow|21.3311|2010-01-06/ps_ratio|5.3548|2010-01-20/ps_ratio|5.54|2010-02-03/ps_ratio|5.3113|2010-02-17/ps_ratio|5.4915|2010-01-05/pe_ratio|18.9037|2010-01-19/pe_ratio|19.6718|2010-02-02/pe_ratio|18.8343|2010-02-16/pe_ratio|18.7909|2010-01-05/price_to_book_value|2.1014|2010-01-19/price_to_book_value|2.1868|2010-02-02/price_to_book_value|2.0937|2010-02-16/price_to_book_value|2.0901|2010-01-06/peg_ratio|1.8574|2010-01-20/peg_ratio|1.9217|2010-02-03/peg_ratio|1.8423|2010-02-17/peg_ratio|1.9049|2010-01-06/dividend_yield|6.2673|2010-01-20/dividend_yield|6.0578|2010-02-03/dividend_yield|6.3187|2010-02-17/dividend_yield|6.1112|2010-01-15/percent_of_shares_outstanding|7.6623|2010-01-29/percent_of_shares_outstanding|7.3605|2010-02-12/percent_of_shares_outstanding|7.7331|2010-02-26/percent_of_shares_outstanding|7.6439|2010-01-29/price|32.0486|2010-02-26/price|33.5599|2010-01-29/total_return_price|18.3734|2010-02-26/total_return_price|19.2399|2010-01-06/enterprise_value|7703.9282|2010-01-20/enterprise_value|7881.1464|2010-02-03/enterprise_value|7662.2997|2010-02-17/enterprise_value|7837.927
usa_0207|VTR|201003|414.716|132.729||5071.384||3170.205|472.034|2698.171||2445.633|-196.972|0.467|8.9523|33.6454|22.9215|1.4625|5.9601|20.8913|2.324||1.1033|5.7476|2.0093|6.8295|156.967|0.34|0.535|240.888|162.009|10.683|52.709|52.619|-44.09|36.0585|20.996|8239.2764|35.8686|2010-04-06/ev_revenues|8.894|2010-04-20/ev_revenues|8.4893|2010-05-04/ev_revenues|8.7503|2010-05-18/ev_revenues|8.5864|2010-04-13/ev_free_cash_flow|22.7899|2010-04-27/ev_free_cash_flow|22.8132|2010-05-11/ev_free_cash_flow|23.2392|2010-05-25/ev_free_cash_flow|22.1989|2010-04-14/ps_ratio|5.8622|2010-04-28/ps_ratio|5.9463|2010-05-12/ps_ratio|6.2061|2010-05-26/ps_ratio|5.6688|2010-04-13/pe_ratio|22.8898|2010-04-27/pe_ratio|22.9237|2010-05-11/pe_ratio|23.5477|2010-05-25/pe_ratio|22.0239|2010-04-13/price_to_book_value|2.3048|2010-04-27/price_to_book_value|2.3083|2010-05-11/price_to_book_value|2.3711|2010-05-25/price_to_book_value|2.2177|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|5.8436|2010-04-28/dividend_yield|5.761|2010-05-12/dividend_yield|5.5197|2010-05-26/dividend_yield|6.0429|2010-04-15/percent_of_shares_outstanding|6.2403|2010-04-30/percent_of_shares_outstanding|6.2175|2010-05-14/percent_of_shares_outstanding|6.6353|2010-05-28/percent_of_shares_outstanding|6.5995|2010-04-30/price|35.8686|2010-05-28/price|35.656|2010-04-30/total_return_price|20.8855|2010-05-28/total_return_price|20.7616|2010-04-14/enterprise_value|8146.3624|2010-04-28/enterprise_value|8226.2199|2010-05-12/enterprise_value|8472.8017|2010-05-26/enterprise_value|7962.9612
usa_0207|VTR|201006|443.527|27.794||5018.59||3030.703|449.854|2580.849||2416.408|-222.853|0|8.6671|38.0361|23.0179|1.4942|6.0103|23.2236|2.3385||1.0681|5.7615|7.1684|6.3166|157.441|0.37|0.535|243.32|168.137|9.858|53.522|58.067|-43.84|35.656|21.0835|8286.972|44.4189|2010-07-13/ev_revenues|9.7318|2010-07-27/ev_revenues|10.1093|2010-08-10/ev_revenues|10.1769|2010-08-24/ev_revenues|9.8131|2010-07-06/ev_free_cash_flow|24.1484|2010-07-20/ev_free_cash_flow|25.3487|2010-08-03/ev_free_cash_flow|26.4332|2010-08-17/ev_free_cash_flow|26.1831|2010-08-31/ev_free_cash_flow|25.8211|2010-07-07/ps_ratio|6.8957|2010-07-21/ps_ratio|6.9172|2010-08-04/ps_ratio|7.509|2010-08-18/ps_ratio|7.3782|2010-07-06/pe_ratio|29.4628|2010-07-20/pe_ratio|31.5212|2010-08-03/pe_ratio|33.3366|2010-08-17/pe_ratio|32.9084|2010-08-31/pe_ratio|32.2883|2010-07-06/price_to_book_value|2.6204|2010-07-20/price_to_book_value|2.8035|2010-08-03/price_to_book_value|2.9689|2010-08-17/price_to_book_value|2.9308|2010-08-31/price_to_book_value|2.8755|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|4.9827|2010-07-21/dividend_yield|4.9672|2010-08-04/dividend_yield|4.5757|2010-08-18/dividend_yield|4.6568|2010-07-15/percent_of_shares_outstanding|6.3121|2010-07-30/percent_of_shares_outstanding|7.0343|2010-08-13/percent_of_shares_outstanding|6.8737|2010-08-31/percent_of_shares_outstanding|6.9019|2010-07-30/price|44.4189|2010-08-31/price|44.235|2010-07-30/total_return_price|26.2651|2010-08-31/total_return_price|26.1563|2010-07-07/enterprise_value|9163.8282|2010-07-21/enterprise_value|9184.4357|2010-08-04/enterprise_value|9760.0052|2010-08-18/enterprise_value|9634.8203
usa_0207|VTR|201009|75.775|33.79||5273.353||3384.631|489.084|2895.547||2401.482|-249.047|0|10.2401|44.782|26.2765|1.719|7.3754|33.0682|2.945||1.2057|4.7086|3.9014|6.6452|157.941|0.37|0.535|264.665|178.025|15.278|60.401|57.898|-45.519|45.1633|27.0168|9632.0689|46.906|2010-10-05/ev_revenues|10.4746|2010-10-19/ev_revenues|10.4188|2010-11-02/ev_revenues|10.4147|2010-11-16/ev_revenues|9.9936|2010-11-30/ev_revenues|10.0633|2010-10-12/ev_free_cash_flow|62.1228|2010-10-26/ev_free_cash_flow|62.1311|2010-11-09/ev_free_cash_flow|61.8325|2010-11-23/ev_free_cash_flow|59.8976|2010-10-13/ps_ratio|7.5943|2010-10-27/ps_ratio|7.4156|2010-11-10/ps_ratio|7.5915|2010-11-24/ps_ratio|7.2914|2010-10-12/pe_ratio|33.2421|2010-10-26/pe_ratio|33.2483|2010-11-09/pe_ratio|33.0263|2010-11-23/pe_ratio|31.5893|2010-10-12/price_to_book_value|3.0879|2010-10-26/price_to_book_value|3.0884|2010-11-09/price_to_book_value|3.0679|2010-11-23/price_to_book_value|2.9344|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|4.4438|2010-10-27/dividend_yield|4.5509|2010-11-10/dividend_yield|4.4455|2010-11-24/dividend_yield|4.6284|2010-10-15/percent_of_shares_outstanding|6.2074|2010-10-29/percent_of_shares_outstanding|5.9693|2010-11-15/percent_of_shares_outstanding|6.0763|2010-11-30/percent_of_shares_outstanding|6.4244|2010-10-29/price|46.906|2010-11-30/price|44.9005|2010-10-29/total_return_price|28.0593|2010-11-30/total_return_price|26.8597|2010-10-13/enterprise_value|10362.1067|2010-10-27/enterprise_value|10186.0062|2010-11-10/enterprise_value|10359.4171|2010-11-24/enterprise_value|10063.6208
usa_0207|VTR|201012|60.752|21.812||5279.519||3367.816|467.772|2900.044||2386.726|-255.628|0.748|10.2697|41.0682|59.7481|1.7558|7.2258|31.4782|2.9241||1.2151|4.7201|3.8679|7.2828|158.269|0.49|0.535|251.277|166.508|14.011|55.575|77.583|-38.541|45.9602|27.8384|9998.9584|48.57|2011-01-11/ev_revenues|10.0186|2011-01-25/ev_revenues|10.3532|2011-02-08/ev_revenues|10.418|2011-02-22/ev_revenues|10.8531|2011-01-04/ev_free_cash_flow|23.8653|2011-01-18/ev_free_cash_flow|24.0424|2011-02-01/ev_free_cash_flow|24.1133|2011-02-15/ev_free_cash_flow|25.2085|2011-01-05/ps_ratio|7.2848|2011-01-19/ps_ratio|7.3759|2011-02-02/ps_ratio|7.4642|2011-02-16/ps_ratio|7.7514|2011-01-04/pe_ratio|29.6756|2011-01-18/pe_ratio|29.9824|2011-02-01/pe_ratio|30.1052|2011-02-15/pe_ratio|30.8917|2011-01-04/price_to_book_value|3.0699|2011-01-18/price_to_book_value|3.1017|2011-02-01/price_to_book_value|3.1144|2011-02-15/price_to_book_value|3.3107|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|4.6306|2011-01-19/dividend_yield|4.5734|2011-02-02/dividend_yield|4.5193|2011-02-16/dividend_yield|4.3519|2011-01-14/percent_of_shares_outstanding|7.3543|2011-01-31/percent_of_shares_outstanding|7.1871|2011-02-15/percent_of_shares_outstanding|6.2659|2011-02-28/percent_of_shares_outstanding|6.6415|2011-01-31/price|48.57|2011-02-28/price|48.535|2011-01-31/total_return_price|29.4191|2011-02-28/total_return_price|29.3979|2011-01-05/enterprise_value|10149.5843|2011-01-19/enterprise_value|10240.4844|2011-02-02/enterprise_value|10328.6299|2011-02-16/enterprise_value|10893.208
usa_0207|VTR|201103|77.298|41.899||5243.424||3047.651|476.283|2571.368||2643.404|-300.382|0.008|10.3457|42.4251|24.3091|1.807|7.4201|29.38|3.1495||0.9727|4.6312|0.9723|8.6129|162.023|0.3|0.575|268.432|176.109|14.832|45.253|48.984|-41.74|47.5541|29.1646|10552.7665|48.9816|2011-04-05/ev_revenues|10.0288|2011-04-19/ev_revenues|10.1275|2011-05-03/ev_revenues|10.3056|2011-05-17/ev_revenues|10.061|2011-05-31/ev_revenues|10.3042|2011-04-12/ev_free_cash_flow|22.8566|2011-04-26/ev_free_cash_flow|23.4106|2011-05-10/ev_free_cash_flow|22.9615|2011-05-24/ev_free_cash_flow|22.971|2011-04-13/ps_ratio|7.3658|2011-04-27/ps_ratio|7.6434|2011-05-11/ps_ratio|7.4335|2011-05-25/ps_ratio|7.4145|2011-04-12/pe_ratio|31.1841|2011-04-26/pe_ratio|32.1858|2011-05-10/pe_ratio|31.373|2011-05-24/pe_ratio|31.3902|2011-04-12/price_to_book_value|2.9442|2011-04-26/price_to_book_value|3.0387|2011-05-10/price_to_book_value|2.9621|2011-05-24/price_to_book_value|2.9637|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|4.5767|2011-04-27/dividend_yield|4.4104|2011-05-11/dividend_yield|4.535|2011-05-25/dividend_yield|4.5466|2011-04-15/percent_of_shares_outstanding|9.0437|2011-04-29/percent_of_shares_outstanding|8.993|2011-05-13/percent_of_shares_outstanding|8.4887|2011-05-31/percent_of_shares_outstanding|8.6798|2011-04-29/price|48.9816|2011-05-31/price|49.3932|2011-04-29/total_return_price|30.0401|2011-05-31/total_return_price|30.2925|2011-04-13/enterprise_value|10302.2993|2011-04-27/enterprise_value|10595.1483|2011-05-11/enterprise_value|10373.8893|2011-05-25/enterprise_value|10353.8893
usa_0207|VTR|201106|90.963|26.702||8580.948||5714.457|707.377|5007.08||3916.718|-412.694|0|9.9122|66.9465|22.6512|1.4186|7.2683|30.8121|2.9091||1.2784|4.7232|-3.9629|8.5393|177.945|0.11|0.7014|359.506|207.38|15.554|12.517|19.676|-52.043|46.1616|28.6599|10199.6047|47.4052|2011-07-12/ev_revenues|12.1261|2011-07-26/ev_revenues|12.3047|2011-08-09/ev_revenues|14.8381|2011-08-23/ev_revenues|15.4597|2011-07-05/ev_free_cash_flow|87.482|2011-07-19/ev_free_cash_flow|87.6276|2011-08-02/ev_free_cash_flow|113.3952|2011-08-16/ev_free_cash_flow|109.6686|2011-08-30/ev_free_cash_flow|115.4337|2011-07-06/ps_ratio|6.7959|2011-07-20/ps_ratio|6.8286|2011-08-03/ps_ratio|6.3588|2011-08-17/ps_ratio|6.2056|2011-08-31/ps_ratio|6.7168|2011-07-05/pe_ratio|37.1201|2011-07-19/pe_ratio|37.2166|2011-08-02/pe_ratio|35.472|2011-08-16/pe_ratio|33.8584|2011-08-30/pe_ratio|36.3546|2011-07-05/price_to_book_value|2.2641|2011-07-19/price_to_book_value|2.27|2011-08-02/price_to_book_value|3.3116|2011-08-16/price_to_book_value|3.161|2011-08-30/price_to_book_value|3.394|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|4.9515|2011-07-20/dividend_yield|4.9278|2011-08-03/dividend_yield|5.2918|2011-08-17/dividend_yield|5.4225|2011-08-31/dividend_yield|5.0098|2011-07-15/percent_of_shares_outstanding|5.645|2011-07-29/percent_of_shares_outstanding|5.8477|2011-08-15/percent_of_shares_outstanding|4.1542|2011-08-31/percent_of_shares_outstanding|5.2393|2011-07-29/price|47.4052|2011-08-31/price|46.836|2011-07-29/total_return_price|29.5113|2011-08-31/total_return_price|29.1569|2011-07-06/enterprise_value|13897.1484|2011-07-20/enterprise_value|13939.9799|2011-08-03/enterprise_value|17749.6167|2011-08-17/enterprise_value|17441.993|2011-08-31/enterprise_value|18468.2455
usa_0207|VTR|201109|142.265|57.482||15996.042||7782.684|1469.543|6313.141||9245.762|-439.015|1.98|16.0902|75.8222|111.8026|1.0979|6.2018|35.0651|3.2736||0.6828|5.226|-3.1765|5.8868|290.794|0.35|0.4486|555.378|341.604|20.624|88.279|102.885|-69.518|43.2629|27.1917|17434.4285|48.7014|2011-10-04/ev_revenues|12.9544|2011-10-18/ev_revenues|13.4677|2011-11-01/ev_revenues|13.9035|2011-11-15/ev_revenues|13.8384|2011-11-29/ev_revenues|13.3305|2011-10-05/ev_free_cash_flow|46.2953|2011-10-19/ev_free_cash_flow|48.1977|2011-11-02/ev_free_cash_flow|49.9556|2011-11-16/ev_free_cash_flow|48.992|2011-11-30/ev_free_cash_flow|48.9794|2011-10-12/ps_ratio|6.0318|2011-10-26/ps_ratio|6.4135|2011-11-09/ps_ratio|6.3039|2011-11-23/ps_ratio|5.9246|2011-10-11/pe_ratio|34.9115|2011-10-25/pe_ratio|37.1535|2011-11-08/pe_ratio|38.3936|2011-11-22/pe_ratio|35.472|2011-10-11/price_to_book_value|1.359|2011-10-25/price_to_book_value|1.4463|2011-11-08/price_to_book_value|1.4945|2011-11-22/price_to_book_value|1.3808|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|5.1519|2011-10-26/dividend_yield|4.8453|2011-11-09/dividend_yield|4.9295|2011-11-23/dividend_yield|5.2451|2011-10-14/percent_of_shares_outstanding|5.5172|2011-10-31/percent_of_shares_outstanding|5.1013|2011-11-15/percent_of_shares_outstanding|4.6815|2011-11-30/percent_of_shares_outstanding|4.1698|2011-10-31/price|48.7014|2011-11-30/price|46.2054|2011-10-31/total_return_price|30.6099|2011-11-30/total_return_price|29.0412|2011-10-12/enterprise_value|19063.4261|2011-10-26/enterprise_value|19862.7575|2011-11-09/enterprise_value|19633.1269|2011-11-23/enterprise_value|18838.8487
usa_0207|VTR|201112|261.98|45.807|||1263.513|7915.966|1123.291|6792.675||9274.957|-412.181|0.747|14.2163|55.5985|50.3624|1.1733|6.4833|37.5879|1.4632||0.6778|4.8779|-2.2497|3.6507|290.61|0.77|0.575|549.125|335.184|23.527|184.614|192.948|-60.24|48.281|30.7338|20008.8328|51.0659|2012-01-10/ev_revenues|11.5895|2012-01-24/ev_revenues|12.0275|2012-02-07/ev_revenues|12.2436|2012-02-21/ev_revenues|11.8524|2012-01-11/ev_free_cash_flow|29.8406|2012-01-25/ev_free_cash_flow|31.0619|2012-02-08/ev_free_cash_flow|31.3729|2012-02-22/ev_free_cash_flow|30.3841|2012-01-04/ps_ratio|6.2645|2012-01-18/ps_ratio|6.4846|2012-02-01/ps_ratio|6.8164|2012-02-15/ps_ratio|6.7035|2012-02-29/ps_ratio|6.5114|2012-01-03/pe_ratio|31.8195|2012-01-17/pe_ratio|31.768|2012-01-31/pe_ratio|33.3764|2012-02-14/pe_ratio|33.2333|2012-02-28/pe_ratio|32.0198|2012-01-03/price_to_book_value|1.5159|2012-01-17/price_to_book_value|1.5135|2012-01-31/price_to_book_value|1.5901|2012-02-14/price_to_book_value|1.5839|2012-02-28/price_to_book_value|1.5261|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|4.8815|2012-01-18/dividend_yield|4.7159|2012-02-01/dividend_yield|4.4863|2012-02-15/dividend_yield|4.5619|2012-02-29/dividend_yield|4.6965|2012-01-13/percent_of_shares_outstanding|3.1555|2012-01-31/percent_of_shares_outstanding|2.8973|2012-02-15/percent_of_shares_outstanding|2.8152|2012-02-29/percent_of_shares_outstanding|2.5463|2012-01-31/price|51.0659|2012-02-29/price|48.9728|2012-01-31/total_return_price|32.5066|2012-02-29/total_return_price|31.1742|2012-01-04/enterprise_value|19928.879|2012-01-18/enterprise_value|20406.915|2012-02-01/enterprise_value|21127.763|2012-02-15/enterprise_value|20887.7761|2012-02-29/enterprise_value|20470.2896
usa_0207|VTR|201203|167.644|53.224||15747.019||7820.46|1390.096|6430.364||9186.735|-500.808|0.536|12.0002|51.7366|30.7709|1.2224|6.6348|32.6667|1.5575||0.7|4.6993|-0.1952|2.3648|290.813|0.31|0.62|566.377|347.552|22.198|58.066|90.626|-68.083|50.0063|32.2379|20744.067|51.4863|2012-04-03/ev_revenues|10.2802|2012-04-17/ev_revenues|10.3401|2012-05-01/ev_revenues|10.6219|2012-05-15/ev_revenues|10.4822|2012-05-29/ev_revenues|10.5832|2012-04-04/ev_free_cash_flow|27.3768|2012-04-18/ev_free_cash_flow|27.5241|2012-05-02/ev_free_cash_flow|28.4284|2012-05-16/ev_free_cash_flow|27.9596|2012-05-30/ev_free_cash_flow|28.05|2012-04-11/ps_ratio|6.2611|2012-04-25/ps_ratio|6.6269|2012-05-09/ps_ratio|6.6631|2012-05-23/ps_ratio|6.5352|2012-04-10/pe_ratio|30.7428|2012-04-24/pe_ratio|32.5228|2012-05-08/pe_ratio|33.4838|2012-05-22/pe_ratio|32.8185|2012-04-10/price_to_book_value|1.4895|2012-04-24/price_to_book_value|1.5758|2012-05-08/price_to_book_value|1.6223|2012-05-22/price_to_book_value|1.5901|2012-04-11/peg_ratio|48.1067|2012-04-25/peg_ratio|50.917|2012-05-09/peg_ratio|51.1955|2012-05-23/peg_ratio|50.2123|2012-04-11/dividend_yield|4.8429|2012-04-25/dividend_yield|4.5756|2012-05-09/dividend_yield|4.5507|2012-05-23/dividend_yield|4.6398|2012-04-13/percent_of_shares_outstanding|2.3564|2012-04-30/percent_of_shares_outstanding|2.4445|2012-05-15/percent_of_shares_outstanding|2.6383|2012-05-31/percent_of_shares_outstanding|2.5964|2012-04-30/price|51.4863|2012-05-31/price|51.5126|2012-04-30/total_return_price|33.192|2012-05-31/total_return_price|33.209|2012-04-11/enterprise_value|20553.913|2012-04-25/enterprise_value|21371.5883|2012-05-09/enterprise_value|21452.5872|2012-05-23/enterprise_value|21166.5596
usa_0207|VTR|201206|167.686|52.803||16723.953||8583.02|1378.293|7204.727||9418.611|-609.487|0|10.8126|51.4679|29.1015|1.3006|6.9372|34.7804|1.6851|54.9194|0.7649|4.4548|-3.4489|2.7238|292.592|0.25|0.62|611.899|371.408|26.423|37.263|74.025|-72.702|55.2784|36.085|22065.1418|58.8953|2012-07-10/ev_revenues|10.3606|2012-07-24/ev_revenues|10.6293|2012-08-07/ev_revenues|10.6497|2012-08-21/ev_revenues|10.4876|2012-07-11/ev_free_cash_flow|20.7865|2012-07-25/ev_free_cash_flow|21.2393|2012-08-08/ev_free_cash_flow|20.9248|2012-08-22/ev_free_cash_flow|20.9994|2012-07-05/ps_ratio|7.0594|2012-07-19/ps_ratio|7.3208|2012-08-02/ps_ratio|7.5096|2012-08-16/ps_ratio|7.1823|2012-08-30/ps_ratio|7.2806|2012-07-03/pe_ratio|33.2843|2012-07-17/pe_ratio|34.3582|2012-07-31/pe_ratio|35.0567|2012-08-14/pe_ratio|33.1957|2012-08-28/pe_ratio|33.8004|2012-07-03/price_to_book_value|1.7536|2012-07-17/price_to_book_value|1.8102|2012-07-31/price_to_book_value|1.847|2012-08-14/price_to_book_value|1.749|2012-08-28/price_to_book_value|1.7808|2012-07-13/peg_ratio|1.0412|2012-07-27/peg_ratio|1.0785|2012-08-10/peg_ratio|1.03|2012-08-24/peg_ratio|1.0358|2012-07-05/dividend_yield|4.3188|2012-07-19/dividend_yield|4.1646|2012-08-02/dividend_yield|4.0599|2012-08-16/dividend_yield|4.2449|2012-08-30/dividend_yield|4.1876|2012-07-13/percent_of_shares_outstanding|2.6246|2012-07-31/percent_of_shares_outstanding|2.8222|2012-08-15/percent_of_shares_outstanding|2.3988|2012-08-31/percent_of_shares_outstanding|2.3899|2012-07-31/price|58.8953|2012-08-31/price|57.3539|2012-07-31/total_return_price|38.446|2012-08-31/total_return_price|37.4399|2012-07-05/enterprise_value|23718.2311|2012-07-19/enterprise_value|24323.5308|2012-08-02/enterprise_value|24760.9919|2012-08-16/enterprise_value|24003.0609|2012-08-30/enterprise_value|24230.6988
usa_0207|VTR|201209|135.438|58.53||16919.677||8979.167|1370.485|7608.682||9357.664|-680.888|0|10.3743|50.3786|20.7664|1.2826|6.9197|32.3564|1.7047|1.0116|0.8009|4.4889|-0.7467|2.0684|297.407|0.38|0.62|638.325|384.388|26.867|106.659|111.882|-73.707|54.5164|35.9703|23395.1639|55.4097|2012-10-02/ev_revenues|10.0524|2012-10-16/ev_revenues|10.2668|2012-10-31/ev_revenues|10.1098|2012-11-14/ev_revenues|10.1032|2012-11-28/ev_revenues|10.1688|2012-10-03/ev_free_cash_flow|20.0972|2012-10-17/ev_free_cash_flow|20.3776|2012-10-31/ev_free_cash_flow|20.2427|2012-11-14/ev_free_cash_flow|20.2296|2012-11-28/ev_free_cash_flow|20.361|2012-10-11/ps_ratio|6.9015|2012-10-25/ps_ratio|6.8321|2012-11-08/ps_ratio|6.8766|2012-11-23/ps_ratio|7.0533|2012-10-09/pe_ratio|32.3214|2012-10-23/pe_ratio|32.5109|2012-11-06/pe_ratio|32.7311|2012-11-20/pe_ratio|33.1408|2012-10-09/price_to_book_value|1.7455|2012-10-23/price_to_book_value|1.7559|2012-11-06/price_to_book_value|1.7678|2012-11-20/price_to_book_value|1.7899|2012-10-05/peg_ratio|0.8791|2012-10-19/peg_ratio|0.8982|2012-11-02/peg_ratio|0.8933|2012-11-16/peg_ratio|0.888|2012-11-30/peg_ratio|0.8858|2012-10-11/dividend_yield|4.3676|2012-10-25/dividend_yield|4.412|2012-11-08/dividend_yield|4.3834|2012-11-23/dividend_yield|4.2736|2012-10-15/percent_of_shares_outstanding|1.8385|2012-10-31/percent_of_shares_outstanding|2.0417|2012-11-15/percent_of_shares_outstanding|1.911|2012-11-30/percent_of_shares_outstanding|2.0288|2012-10-31/price|55.4097|2012-11-30/price|55.7425|2012-10-31/total_return_price|36.5597|2012-11-30/total_return_price|36.7793|2012-10-11/enterprise_value|24016.7096|2012-10-25/enterprise_value|23852.2137|2012-11-08/enterprise_value|23958.3368|2012-11-23/enterprise_value|24380.241
usa_0207|VTR|201212|299.789|67.908|||1497.133|9890.637|1042.721|8847.916||9019.128|-777.927|221.165|10.2137|68.4024|20.4508|1.3075|6.9394|32.7209|1.7672|0.8898|0.9171|4.424|-0.062|1.7696|297.086|0.29|0.62|653.477|390.425|23.022|98.646|86.267|-74.025|56.6796|37.8089|24108.4621|58.0545|2013-01-09/ev_revenues|10.1037|2013-01-23/ev_revenues|10.172|2013-02-06/ev_revenues|10.2476|2013-02-20/ev_revenues|10.5516|2013-01-09/ev_free_cash_flow|30.8345|2013-01-23/ev_free_cash_flow|31.043|2013-02-06/ev_free_cash_flow|31.2735|2013-02-20/ev_free_cash_flow|32.2015|2013-01-04/ps_ratio|6.7843|2013-01-18/ps_ratio|6.8647|2013-02-01/ps_ratio|7.0004|2013-02-15/ps_ratio|7.2531|2013-01-02/pe_ratio|46.3942|2013-01-16/pe_ratio|46.38|2013-01-30/pe_ratio|47.4694|2013-02-13/pe_ratio|48.4947|2013-02-27/pe_ratio|50.054|2013-01-02/price_to_book_value|1.8467|2013-01-16/price_to_book_value|1.8461|2013-01-30/price_to_book_value|1.8895|2013-02-13/price_to_book_value|1.9308|2013-02-27/price_to_book_value|1.9929|2013-01-11/peg_ratio||2013-01-25/peg_ratio||2013-02-08/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|4.358|2013-01-18/dividend_yield|4.3069|2013-02-01/dividend_yield|4.2234|2013-02-15/dividend_yield|4.0763|2013-01-15/percent_of_shares_outstanding|1.5488|2013-01-31/percent_of_shares_outstanding|1.8533|2013-02-15/percent_of_shares_outstanding|2.1817|2013-02-28/percent_of_shares_outstanding|2.2624|2013-01-31/price|58.0545|2013-02-28/price|61.9867|2013-01-31/total_return_price|38.7261|2013-02-28/total_return_price|41.3491|2013-01-04/enterprise_value|24882.8635|2013-01-18/enterprise_value|25079.6804|2013-02-01/enterprise_value|25411.9687|2013-02-15/enterprise_value|26035.2694
usa_0207|VTR|201303|308.586|57.69|||1465.061|9720.11|968.778|8751.332||8915.348|-861.434|223.709|10.6105|70.3344|32.381|1.4451|7.3204|51.3427|2.0447||0.9305|4.0867|-0.0561|2.1797|293.924|0.38|0.67|681.871|413.031|28.774|123.273|112.193|-77.596|64.1061|43.2234|27034.2353|69.7373|2013-04-03/ev_revenues|10.4885|2013-04-17/ev_revenues|10.8842|2013-05-01/ev_revenues|11.1032|2013-05-15/ev_revenues|11.3365|2013-05-29/ev_revenues|10.419|2013-04-03/ev_free_cash_flow|34.127|2013-04-17/ev_free_cash_flow|35.4147|2013-05-01/ev_free_cash_flow|36.1272|2013-05-15/ev_free_cash_flow|36.8865|2013-05-29/ev_free_cash_flow|33.9011|2013-04-15/ps_ratio|7.6634|2013-04-29/ps_ratio|7.9004|2013-05-13/ps_ratio|7.9885|2013-05-28/ps_ratio|7.4844|2013-04-10/pe_ratio|51.2997|2013-04-24/pe_ratio|53.3611|2013-05-08/pe_ratio|53.6643|2013-05-22/pe_ratio|54.3716|2013-04-10/price_to_book_value|2.1849|2013-04-24/price_to_book_value|2.2811|2013-05-08/price_to_book_value|2.2941|2013-05-22/price_to_book_value|2.3243|2013-04-05/peg_ratio||2013-04-19/peg_ratio||2013-05-03/peg_ratio||2013-05-17/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|3.9305|2013-04-15/dividend_yield|3.7699|2013-04-29/dividend_yield|3.6568|2013-05-13/dividend_yield|3.6165|2013-05-21/dividend_yield|3.4835|2013-04-15/percent_of_shares_outstanding|2.0727|2013-04-30/percent_of_shares_outstanding|2.2942|2013-05-15/percent_of_shares_outstanding|1.8048|2013-05-31/percent_of_shares_outstanding|1.9626|2013-04-30/price|69.7373|2013-05-31/price|62.5034|2013-04-30/total_return_price|47.0202|2013-05-31/total_return_price|42.1428|2013-04-15/enterprise_value|27911.6291|2013-04-29/enterprise_value|28592.5053|2013-05-13/enterprise_value|28818.4405|2013-05-28/enterprise_value|27524.4476
usa_0207|VTR|201306|310.289|62.421|||1469.904|9790.055|938.174|8851.881||8925.582|-943.384|221.129|10.0486|61.8389|32.6959|1.398|6.7374|46.1933|1.9747||0.9434|4.1105|1.5486|1.659|295.123|0.39|0.67|683.312|412.157|27.324|121.028|114.58|-81.44|60.8307|41.4594|25606.5655|57.5729|2013-07-10/ev_revenues|9.8114|2013-07-24/ev_revenues|9.841|2013-08-07/ev_revenues|9.381|2013-08-21/ev_revenues|9.0959|2013-07-10/ev_free_cash_flow|30.3162|2013-07-24/ev_free_cash_flow|30.4078|2013-08-07/ev_free_cash_flow|28.9863|2013-08-21/ev_free_cash_flow|28.1053|2013-07-09/ps_ratio|6.7313|2013-07-23/ps_ratio|6.9702|2013-08-06/ps_ratio|6.3139|2013-08-20/ps_ratio|5.8838|2013-07-03/pe_ratio|42.0976|2013-07-17/pe_ratio|43.5572|2013-07-31/pe_ratio|39.9812|2013-08-14/pe_ratio|38.1262|2013-08-28/pe_ratio|38.1688|2013-07-03/price_to_book_value|1.9916|2013-07-17/price_to_book_value|2.0607|2013-07-31/price_to_book_value|1.8914|2013-08-14/price_to_book_value|1.8037|2013-08-28/price_to_book_value|1.8057|2013-07-12/peg_ratio||2013-07-26/peg_ratio||2013-08-09/peg_ratio||2013-08-23/peg_ratio||2013-07-02/dividend_yield|4.217|2013-07-16/dividend_yield|4.1557|2013-07-30/dividend_yield|4.3432|2013-08-13/dividend_yield|4.6599|2013-08-27/dividend_yield|4.6866|2013-07-15/percent_of_shares_outstanding|1.7396|2013-07-31/percent_of_shares_outstanding|1.6556|2013-08-15/percent_of_shares_outstanding|1.7428|2013-08-30/percent_of_shares_outstanding|1.6764|2013-07-31/price|57.5729|2013-08-30/price|54.5252|2013-07-31/total_return_price|39.239|2013-08-30/total_return_price|37.1618|2013-07-09/enterprise_value|26163.722|2013-07-23/enterprise_value|26792.91|2013-08-06/enterprise_value|25063.8038|2013-08-20/enterprise_value|23931.3175
usa_0207|VTR|201309|331.258|54.672|||1490.146|10914.95|1081.342|9833.608||8885.092|-1021.628|221.203|9.5105|58.5453|29.3865|1.2703|6.1334|38.2965|1.8117||1.0595|4.8119|1.4197|1.6225|295.19|0.4|0.67|711.183|424.65|28.659|124.993|118.296|-83.698|53.8596|37.172|24588.7243|57.135|2013-10-02/ev_revenues|9.4371|2013-10-16/ev_revenues|9.5492|2013-10-30/ev_revenues|9.6671|2013-11-13/ev_revenues|9.1661|2013-11-27/ev_revenues|8.8954|2013-10-02/ev_free_cash_flow|27.3323|2013-10-16/ev_free_cash_flow|27.657|2013-10-30/ev_free_cash_flow|27.9984|2013-11-13/ev_free_cash_flow|26.5474|2013-11-27/ev_free_cash_flow|25.7632|2013-10-01/ps_ratio|5.9794|2013-10-15/ps_ratio|5.9974|2013-10-29/ps_ratio|6.2636|2013-11-12/ps_ratio|5.7539|2013-11-26/ps_ratio|5.446|2013-10-09/pe_ratio|37.2201|2013-10-23/pe_ratio|39.5894|2013-11-06/pe_ratio|38.4077|2013-11-20/pe_ratio|35.4925|2013-10-09/price_to_book_value|1.7958|2013-10-23/price_to_book_value|1.9131|2013-11-06/price_to_book_value|1.856|2013-11-20/price_to_book_value|1.7151|2013-10-04/peg_ratio||2013-10-18/peg_ratio||2013-11-01/peg_ratio||2013-11-15/peg_ratio||2013-11-29/peg_ratio||2013-10-08/dividend_yield|4.8374|2013-10-22/dividend_yield|4.5612|2013-11-05/dividend_yield|4.6931|2013-11-19/dividend_yield|4.972|2013-10-15/percent_of_shares_outstanding|1.6023|2013-10-31/percent_of_shares_outstanding|1.5979|2013-11-15/percent_of_shares_outstanding|1.5997|2013-11-29/percent_of_shares_outstanding|1.6393|2013-10-31/price|57.135|2013-11-29/price|49.7698|2013-10-31/total_return_price|39.4325|2013-11-29/total_return_price|34.3493|2013-10-01/enterprise_value|25666.7208|2013-10-15/enterprise_value|25715.5792|2013-10-29/enterprise_value|26464.3353|2013-11-12/enterprise_value|25078.7373|2013-11-26/enterprise_value|24241.7125
usa_0207|VTR|201312|400.985|94.816|||1486.664|10827.683|1055.864|9771.819||8824.281|-1126.541|221.917|8.8595|53.1574|25.6594|1.2218|5.4128|34.6468|1.6742||1.0613|5.4521|1.9598|1.6399|296.076|0.37|0.725|438.229|146.517|30.326|-5.624|108.44|-4.253|50.1639|35.1377|24151.5714|54.6391|2014-01-09/ev_revenues|9.6648|2014-01-23/ev_revenues|10.0163|2014-02-06/ev_revenues|10.0501|2014-02-20/ev_revenues|9.9855|2014-01-09/ev_free_cash_flow|23.8875|2014-01-23/ev_free_cash_flow|24.7561|2014-02-06/ev_free_cash_flow|24.8397|2014-02-20/ev_free_cash_flow|24.68|2014-01-07/ps_ratio|5.9831|2014-01-21/ps_ratio|6.3511|2014-02-04/ps_ratio|6.3706|2014-02-18/ps_ratio|6.312|2014-01-02/pe_ratio|32.3124|2014-01-16/pe_ratio|34.8032|2014-01-30/pe_ratio|35.1614|2014-02-13/pe_ratio|35.5993|2014-02-27/pe_ratio|35.5083|2014-01-02/price_to_book_value|1.659|2014-01-16/price_to_book_value|1.7868|2014-01-30/price_to_book_value|1.8052|2014-02-13/price_to_book_value|1.8283|2014-02-27/price_to_book_value|1.8236|2014-01-10/peg_ratio|1.3696|2014-01-24/peg_ratio|1.3852|2014-02-07/peg_ratio|1.3976|2014-02-21/peg_ratio|1.3678|2014-01-14/dividend_yield|5.2102|2014-01-28/dividend_yield|5.0517|2014-02-11/dividend_yield|4.9864|2014-02-25/dividend_yield|5.0788|2014-01-15/percent_of_shares_outstanding|1.7393|2014-01-31/percent_of_shares_outstanding|1.9042|2014-02-14/percent_of_shares_outstanding|1.7561|2014-02-28/percent_of_shares_outstanding|1.8079|2014-01-31/price|54.6391|2014-02-28/price|54.6741|2014-01-31/total_return_price|38.2724|2014-02-28/total_return_price|38.2969|2014-01-07/enterprise_value|24349.5523|2014-01-21/enterprise_value|25271.9063|2014-02-04/enterprise_value|25320.8582|2014-02-18/enterprise_value|25178.9999
usa_0207|VTR|201403|342.027|59.791|||1489.346|10892.846|999.181|9893.665||8731.667|-1218.967|0.162|9.7784|54.3144|24.1681|1.2746|6.2575|34.0866|1.7509|1.3455|1.0858|5.3043|2.837|2.1825|296.245|0.41|0.725|741.197|450.186|32.866|120.676|121.047|-87.568|53.0452|37.6454|25044.8548|57.8706|2014-04-03/ev_revenues|9.8398|2014-04-17/ev_revenues|10.2134|2014-05-01/ev_revenues|10.3645|2014-05-15/ev_revenues|10.4436|2014-05-29/ev_revenues|10.3444|2014-04-03/ev_free_cash_flow|23.6079|2014-04-17/ev_free_cash_flow|24.5041|2014-05-01/ev_free_cash_flow|24.8666|2014-05-15/ev_free_cash_flow|25.0564|2014-05-29/ev_free_cash_flow|24.8186|2014-04-01/ps_ratio|6.1756|2014-04-15/ps_ratio|6.6394|2014-04-29/ps_ratio|6.6313|2014-05-13/ps_ratio|6.7017|2014-05-27/ps_ratio|6.7641|2014-04-10/pe_ratio|35.2147|2014-04-24/pe_ratio|35.8729|2014-05-08/pe_ratio|38.1544|2014-05-22/pe_ratio|36.8882|2014-04-10/price_to_book_value|1.8637|2014-04-24/price_to_book_value|1.8985|2014-05-08/price_to_book_value|2.0193|2014-05-22/price_to_book_value|1.9522|2014-04-04/peg_ratio|1.6649|2014-04-21/peg_ratio|1.7457|2014-05-05/peg_ratio|1.7989|2014-05-19/peg_ratio|1.8113|2014-04-08/dividend_yield|4.977|2014-04-22/dividend_yield|4.9392|2014-05-06/dividend_yield|4.7528|2014-05-20/dividend_yield|4.7358|2014-04-15/percent_of_shares_outstanding|1.9763|2014-04-30/percent_of_shares_outstanding|1.9888|2014-05-15/percent_of_shares_outstanding|2.0945|2014-05-30/percent_of_shares_outstanding|1.8909|2014-04-30/price|57.8706|2014-05-30/price|58.5012|2014-04-30/total_return_price|41.0699|2014-05-30/total_return_price|41.5174|2014-04-01/enterprise_value|25324.3622|2014-04-15/enterprise_value|26512.7079|2014-04-29/enterprise_value|26491.7395|2014-05-13/enterprise_value|26672.1787|2014-05-27/enterprise_value|26831.9963
usa_0207|VTR|201406|544.082|86.635|||1482.23|11060.127|1032.004|10028.123||8655.11|-1294.048|0|10.0821|53.7158|24.189|1.3196|6.4774|35.7781|1.8935|2.333|1.1095|5.1803|3.1298|3.5999|296.504|0.47|0.725|751.081|460.696|31.306|130.206|138.398|-91.328|56.1366|40.3546|26097.3509|55.6112|2014-07-10/ev_revenues|9.9347|2014-07-24/ev_revenues|9.9425|2014-08-07/ev_revenues|9.7625|2014-08-21/ev_revenues|10.0592|2014-07-10/ev_free_cash_flow|23.7248|2014-07-24/ev_free_cash_flow|23.7434|2014-08-07/ev_free_cash_flow|23.3135|2014-08-21/ev_free_cash_flow|24.0219|2014-07-08/ps_ratio|6.3029|2014-07-22/ps_ratio|6.3108|2014-08-05/ps_ratio|6.1881|2014-08-19/ps_ratio|6.4374|2014-07-03/pe_ratio|33.9213|2014-07-17/pe_ratio|34.0593|2014-07-31/pe_ratio|33.7037|2014-08-14/pe_ratio|34.5264|2014-08-28/pe_ratio|34.9404|2014-07-03/price_to_book_value|1.9035|2014-07-17/price_to_book_value|1.9113|2014-07-31/price_to_book_value|1.8913|2014-08-14/price_to_book_value|1.9373|2014-08-28/price_to_book_value|1.9606|2014-07-14/peg_ratio|2.338|2014-07-28/peg_ratio|2.3599|2014-08-11/peg_ratio|2.3169|2014-08-25/peg_ratio|2.3817|2014-07-01/dividend_yield|5.0499|2014-07-15/dividend_yield|5.0759|2014-07-29/dividend_yield|5.0373|2014-08-12/dividend_yield|5.1377|2014-08-26/dividend_yield|4.9787|2014-07-15/percent_of_shares_outstanding|4.1229|2014-07-31/percent_of_shares_outstanding|4.5295|2014-08-15/percent_of_shares_outstanding|4.5329|2014-08-29/percent_of_shares_outstanding|4.4648|2014-07-31/price|55.6112|2014-08-29/price|57.6079|2014-07-31/total_return_price|39.9768|2014-08-29/total_return_price|41.4122|2014-07-08/enterprise_value|26149.1268|2014-07-22/enterprise_value|26169.7498|2014-08-05/enterprise_value|25847.514|2014-08-19/enterprise_value|26501.0566
usa_0207|VTR|201409|444.014|64.595|||1503.407|12027.992|1034.352|10993.64||8548.796|-1398.378|2.075|9.5859|55.4429|22.8917|1.2807|6.1012|32.605|1.8295|2.2216|1.2246|5.4553|2.5576|4.6525|296.495|0.37|0.725|704.565|393.461|29.464|85.971|109.132|-76.958|54.2537|39.5061|26447.2215|59.9987|2014-10-02/ev_revenues|10.0973|2014-10-16/ev_revenues|10.4475|2014-10-30/ev_revenues|10.6273|2014-11-13/ev_revenues|10.7759|2014-11-28/ev_revenues|10.9755|2014-10-02/ev_free_cash_flow|24.1954|2014-10-16/ev_free_cash_flow|25.0345|2014-10-30/ev_free_cash_flow|25.4654|2014-11-13/ev_free_cash_flow|25.8216|2014-11-28/ev_free_cash_flow|26.2998|2014-10-14/ps_ratio|6.504|2014-10-28/ps_ratio|6.6458|2014-11-11/ps_ratio|6.7482|2014-11-25/ps_ratio|6.9225|2014-10-09/pe_ratio|34.8901|2014-10-23/pe_ratio|36.6741|2014-11-06/pe_ratio|36.6849|2014-11-20/pe_ratio|37.1119|2014-10-09/price_to_book_value|1.946|2014-10-23/price_to_book_value|2.0454|2014-11-06/price_to_book_value|2.046|2014-11-20/price_to_book_value|2.0699|2014-10-06/peg_ratio|3.0969|2014-10-20/peg_ratio|3.3228|2014-11-03/peg_ratio|3.3914|2014-11-17/peg_ratio|3.3939|2014-10-07/dividend_yield|5.2754|2014-10-21/dividend_yield|4.8934|2014-11-04/dividend_yield|4.7901|2014-11-18/dividend_yield|4.797|2014-10-15/percent_of_shares_outstanding|4.5683|2014-10-31/percent_of_shares_outstanding|5.3144|2014-11-14/percent_of_shares_outstanding|5.6698|2014-11-28/percent_of_shares_outstanding|5.7151|2014-10-31/price|59.9987|2014-11-28/price|62.6611|2014-10-31/total_return_price|43.6895|2014-11-28/total_return_price|45.6281|2014-10-14/enterprise_value|27501.4666|2014-10-28/enterprise_value|27872.1351|2014-11-11/enterprise_value|28140.1994|2014-11-25/enterprise_value|28596.4241
usa_0207|VTR|201412|2798.242|55.348|||1338.128|12411.516|1050.812|11360.704||8680.184|-1526.388|0.511|11.0557|62.2257|26.492|1.3987|7.152|38.8419|2.1663|3.5887|1.2493|4.6448|1.903|6.2175|297.475|0.36|0.79|728.638|408.737|28.106|71.88|107.19|-74.496|62.7924|46.2939|29196.9911|69.8949|2015-01-09/ev_revenues|10.5092|2015-01-23/ev_revenues|10.8997|2015-02-06/ev_revenues|10.5048|2015-02-20/ev_revenues|11.3812|2015-01-09/ev_free_cash_flow|28.9933|2015-01-23/ev_free_cash_flow|30.0705|2015-02-06/ev_free_cash_flow|28.981|2015-02-20/ev_free_cash_flow|31.399|2015-01-06/ps_ratio|6.6894|2015-01-20/ps_ratio|6.9994|2015-02-03/ps_ratio|7.0811|2015-02-17/ps_ratio|6.7933|2015-01-02/pe_ratio|39.8773|2015-01-16/pe_ratio|42.4284|2015-01-30/pe_ratio|43.413|2015-02-13/pe_ratio|41.6723|2015-02-27/pe_ratio|40.5083|2015-01-02/price_to_book_value|2.2076|2015-01-16/price_to_book_value|2.3489|2015-01-30/price_to_book_value|2.4034|2015-02-13/price_to_book_value|2.557|2015-02-27/price_to_book_value|2.4855|2015-01-12/peg_ratio|9.2074|2015-01-26/peg_ratio|9.6514|2015-02-09/peg_ratio|9.065|2015-02-23/peg_ratio|9.284|2015-01-13/dividend_yield|4.3838|2015-01-27/dividend_yield|4.4901|2015-02-10/dividend_yield|4.7296|2015-02-24/dividend_yield|4.8648|2015-01-15/percent_of_shares_outstanding|6.374|2015-01-30/percent_of_shares_outstanding|3.9554|2015-02-13/percent_of_shares_outstanding|3.4657|2015-02-27/percent_of_shares_outstanding|3.2359|2015-01-30/price|69.8949|2015-02-27/price|65.2183|2015-01-30/total_return_price|51.6896|2015-02-27/total_return_price|48.2311|2015-01-06/enterprise_value|30551.172|2015-01-20/enterprise_value|31463.4259|2015-02-03/enterprise_value|31703.9055|2015-02-17/enterprise_value|33023.2902
usa_0207|VTR|201503|489.627|120.225|||2428.244|13326.907|1093.951|12232.956||11039.89|-1660.856|2.385|11.0167|68.8525|30.3934|1.3386|6.5227|39.3388|2.4144|8.8628|1.0511|4.7149|0.1293|3.1629|329.203|0.37|0.79|805.127|457.41|34.326|89.249|120.442|-81.857|63.9484|47.7155|32716.1004|60.3403|2015-04-06/ev_revenues|11.3201|2015-04-20/ev_revenues|10.9566|2015-05-04/ev_revenues|10.533|2015-05-18/ev_revenues|10.5728|2015-04-06/ev_free_cash_flow|30.6083|2015-04-20/ev_free_cash_flow|29.6255|2015-05-04/ev_free_cash_flow|28.4802|2015-05-18/ev_free_cash_flow|28.5876|2015-04-14/ps_ratio|6.5969|2015-04-28/ps_ratio|6.487|2015-05-12/ps_ratio|6.0806|2015-05-26/ps_ratio|6.0493|2015-04-10/pe_ratio|41.306|2015-04-24/pe_ratio|40.6199|2015-05-08/pe_ratio|38.556|2015-05-22/pe_ratio|38.0875|2015-04-10/price_to_book_value|1.9437|2015-04-24/price_to_book_value|1.9114|2015-05-08/price_to_book_value|1.8143|2015-05-22/price_to_book_value|1.7922|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-07/dividend_yield|4.6149|2015-04-21/dividend_yield|4.7532|2015-05-05/dividend_yield|5.1075|2015-05-19/dividend_yield|4.999|2015-04-15/percent_of_shares_outstanding|3.2324|2015-04-30/percent_of_shares_outstanding|2.946|2015-05-15/percent_of_shares_outstanding|2.9111|2015-05-29/percent_of_shares_outstanding|2.8398|2015-04-30/price|60.3403|2015-05-29/price|58.256|2015-04-30/total_return_price|45.0233|2015-05-29/total_return_price|43.468|2015-04-14/enterprise_value|32956.6132|2015-04-28/enterprise_value|32600.2668|2015-05-12/enterprise_value|31281.7886|2015-05-26/enterprise_value|31180.3672
usa_0207|VTR|201506|370.316|60.532|||2518.398|13181.416|1103.99|12077.426||11027.483|-1772.529|2.048|9.9126|60.7563|26.8027|1.2178|5.6795|36.3638|1.7111||1.0436|5.6918|0.1535|2.4776|334.026|0.45|0.79|811.746|463.32|33.959|114.785|149.821|-83.785|54.3763|41.1295|29980.6969|58.7552|2015-07-13/ev_revenues|9.9309|2015-07-27/ev_revenues|10.0836|2015-08-10/ev_revenues|10.1495|2015-08-24/ev_revenues|9.9745|2015-07-13/ev_free_cash_flow|26.1952|2015-07-27/ev_free_cash_flow|26.598|2015-08-10/ev_free_cash_flow|26.7718|2015-08-24/ev_free_cash_flow|26.3103|2015-07-07/ps_ratio|5.8109|2015-07-21/ps_ratio|5.7702|2015-08-04/ps_ratio|6.0247|2015-08-18/ps_ratio|6.1622|2015-07-06/pe_ratio|35.4996|2015-07-20/pe_ratio|36.3358|2015-08-03/pe_ratio|38.1043|2015-08-17/pe_ratio|38.7145|2015-08-31/pe_ratio|35.4968|2015-07-06/price_to_book_value|1.6563|2015-07-20/price_to_book_value|1.6953|2015-08-03/price_to_book_value|1.7808|2015-08-17/price_to_book_value|1.8094|2015-08-31/price_to_book_value|1.659|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-14/dividend_yield|5.5005|2015-07-28/dividend_yield|5.336|2015-08-11/dividend_yield|5.2372|2015-08-25/dividend_yield|5.6314|2015-07-15/percent_of_shares_outstanding|2.4544|2015-07-31/percent_of_shares_outstanding|2.4492|2015-08-14/percent_of_shares_outstanding|2.2351|2015-08-31/percent_of_shares_outstanding|2.1941|2015-07-31/price|58.7552|2015-08-31/price|55.02|2015-07-31/total_return_price|44.4416|2015-08-31/total_return_price|41.6163|2015-07-07/enterprise_value|30231.7139|2015-07-21/enterprise_value|30100.8992|2015-08-04/enterprise_value|30953.7217|2015-08-18/enterprise_value|31397.2295
usa_0207|VTR|201509|444.806|65.231|||2411.627|12744.303|924.253|11820.05||9609.435|-1992.848|3.675|9.9473|74.7694|26.2384|1.3354|5.7582|35.729|1.6698||1.1727|5.4751|0.2094|2.517|336.338|0.07|0.73|827.532|473.271|32.114|34.538|22.852|-97.061|56.06|42.9977|30093.8205|53.72|2015-10-06/ev_revenues|9.5377|2015-10-20/ev_revenues|9.608|2015-11-03/ev_revenues|9.1757|2015-11-17/ev_revenues|8.8031|2015-10-06/ev_free_cash_flow|26.9293|2015-10-20/ev_free_cash_flow|27.1278|2015-11-03/ev_free_cash_flow|25.9071|2015-11-17/ev_free_cash_flow|24.8552|2015-10-13/ps_ratio|5.8239|2015-10-27/ps_ratio|5.6359|2015-11-10/ps_ratio|5.1249|2015-11-24/ps_ratio|5.3947|2015-10-12/pe_ratio|46.04|2015-10-26/pe_ratio|44.064|2015-11-09/pe_ratio|39.816|2015-11-23/pe_ratio|42.688|2015-10-12/price_to_book_value|1.9942|2015-10-26/price_to_book_value|1.9086|2015-11-09/price_to_book_value|1.7246|2015-11-23/price_to_book_value|1.849|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|5.4329|2015-10-20/dividend_yield|5.3698|2015-11-03/dividend_yield|5.7825|2015-11-17/dividend_yield|6.1926|2015-10-15/percent_of_shares_outstanding|2.5901|2015-10-30/percent_of_shares_outstanding|2.7411|2015-11-13/percent_of_shares_outstanding|2.7088|2015-11-30/percent_of_shares_outstanding|3.0589|2015-10-30/price|53.72|2015-11-30/price|53.34|2015-10-30/total_return_price|41.2029|2015-11-30/total_return_price|40.9115|2015-10-13/enterprise_value|30240.2578|2015-10-27/enterprise_value|29627.5694|2015-11-10/enterprise_value|27962.6554|2015-11-24/enterprise_value|28841.73
usa_0207|VTR|201512|365.147|53.023|||2405.143|12636.491|894.584|11741.907||9564.327|-2111.958|2.567|9.48|71.9935|26.7663|1.3513|5.5664|43.232|1.8726||1.1718|5.3796|2.0024|3.1852|336.398|0.37|0.73|840.941|481.14|27.636|111.683|124.728|-103.359|56.43|43.856|29401.1411|55.32|2016-01-12/ev_revenues|9.1015|2016-01-26/ev_revenues|9.1065|2016-02-09/ev_revenues|8.5102|2016-02-23/ev_revenues|8.8772|2016-01-12/ev_free_cash_flow|25.5204|2016-01-26/ev_free_cash_flow|25.5346|2016-02-09/ev_free_cash_flow|23.8625|2016-02-23/ev_free_cash_flow|24.8915|2016-01-05/ps_ratio|5.8699|2016-01-19/ps_ratio|5.6554|2016-02-02/ps_ratio|5.567|2016-02-16/ps_ratio|5.0546|2016-01-04/pe_ratio|45.0317|2016-01-19/pe_ratio|44.1508|2016-02-02/pe_ratio|43.4603|2016-02-16/pe_ratio|39.4603|2016-01-04/price_to_book_value|1.9835|2016-01-19/price_to_book_value|1.9447|2016-02-02/price_to_book_value|1.9143|2016-02-16/price_to_book_value|1.7471|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|5.4393|2016-01-26/dividend_yield|5.4344|2016-02-09/dividend_yield|6.0703|2016-02-23/dividend_yield|5.6918|2016-01-15/percent_of_shares_outstanding|3.4354|2016-01-29/percent_of_shares_outstanding|3.4323|2016-02-12/percent_of_shares_outstanding|4.6684|2016-02-29/percent_of_shares_outstanding|4.2488|2016-01-29/price|55.32|2016-02-29/price|55.67|2016-01-29/total_return_price|42.9934|2016-02-29/total_return_price|43.2654|2016-01-05/enterprise_value|30519.9801|2016-01-19/enterprise_value|29814.5185|2016-02-02/enterprise_value|29523.6409|2016-02-16/enterprise_value|27924.4933
usa_0207|VTR|201603|334.585|51.701|||2400.181|12590.763|817.94|11772.823||9614.195|-2208.474|0.059|9.7124|72.8087|27.2334|1.46|6.427|50.1746|2.2223||1.1699|4.8416|2.6812|4.6523|339.202|0.44|0.73|852.17|492.497|31.726|114.918|148.98|-103.154|62.96|49.5503|32470.0416|62.12|2016-04-05/ev_revenues|9.8116|2016-04-19/ev_revenues|9.8511|2016-05-03/ev_revenues|9.8138|2016-05-17/ev_revenues|10.1111|2016-05-31/ev_revenues|10.1071|2016-04-05/ev_free_cash_flow|29.7022|2016-04-19/ev_free_cash_flow|29.8217|2016-05-03/ev_free_cash_flow|29.7088|2016-05-17/ev_free_cash_flow|30.6088|2016-05-31/ev_free_cash_flow|30.5965|2016-04-12/ps_ratio|6.3877|2016-04-26/ps_ratio|6.2797|2016-05-10/ps_ratio|6.7553|2016-05-24/ps_ratio|6.6654|2016-04-12/pe_ratio|47.5639|2016-04-26/pe_ratio|46.7594|2016-05-10/pe_ratio|50.3008|2016-05-24/pe_ratio|49.6316|2016-04-12/price_to_book_value|2.2206|2016-04-26/price_to_book_value|2.183|2016-05-10/price_to_book_value|2.3529|2016-05-24/price_to_book_value|2.3216|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.69|2016-04-19/dividend_yield|4.6613|2016-05-03/dividend_yield|4.6974|2016-05-17/dividend_yield|4.49|2016-05-31/dividend_yield|4.4927|2016-04-15/percent_of_shares_outstanding|4.3433|2016-04-29/percent_of_shares_outstanding|4.5148|2016-05-13/percent_of_shares_outstanding|4.5065|2016-05-31/percent_of_shares_outstanding|4.4355|2016-04-29/price|62.12|2016-05-31/price|66.33|2016-04-29/total_return_price|48.8892|2016-05-31/total_return_price|52.2025|2016-04-12/enterprise_value|32601.6641|2016-04-26/enterprise_value|32240.5552|2016-05-10/enterprise_value|33873.4005|2016-05-24/enterprise_value|33572.4629
usa_0207|VTR|201606|485.981|57.322|||2386.388|12343.696|904.411|11439.285||9689.715|-2313.287|0|10.6905|81.2775|32.3628|1.6176|7.0562|52.5414|2.4577||1.125|4.0511|2.4958|3.9509|342.571|0.42|0.73|848.293|494.486|32.094|126.3|143.162|-103.554|72.82|57.9455|34881.0341|76.16|2016-07-12/ev_revenues|10.5114|2016-07-26/ev_revenues|10.6986|2016-08-09/ev_revenues|10.926|2016-08-23/ev_revenues|10.952|2016-07-12/ev_free_cash_flow|32.0722|2016-07-26/ev_free_cash_flow|32.6436|2016-08-09/ev_free_cash_flow|33.3373|2016-08-23/ev_free_cash_flow|33.4168|2016-07-05/ps_ratio|7.419|2016-07-19/ps_ratio|7.3426|2016-08-02/ps_ratio|7.4833|2016-08-16/ps_ratio|7.3376|2016-08-30/ps_ratio|7.3637|2016-07-05/pe_ratio|56.7769|2016-07-19/pe_ratio|56.1923|2016-08-01/pe_ratio|58.8923|2016-08-15/pe_ratio|56.9|2016-08-29/pe_ratio|56.6|2016-07-05/price_to_book_value|2.5979|2016-07-19/price_to_book_value|2.5712|2016-08-02/price_to_book_value|2.6996|2016-08-16/price_to_book_value|2.647|2016-08-30/price_to_book_value|2.6564|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|4.0635|2016-07-26/dividend_yield|3.9615|2016-08-09/dividend_yield|3.9604|2016-08-23/dividend_yield|3.947|2016-07-15/percent_of_shares_outstanding|3.1961|2016-07-29/percent_of_shares_outstanding|2.9462|2016-08-15/percent_of_shares_outstanding|2.7|2016-08-31/percent_of_shares_outstanding|2.5124|2016-07-29/price|76.16|2016-08-01/price|76.56|2016-08-31/price|72.67|2016-07-29/total_return_price|60.6033|2016-08-31/total_return_price|57.8262|2016-07-05/enterprise_value|36077.1396|2016-07-19/enterprise_value|35817.9378|2016-08-02/enterprise_value|37061.8849|2016-08-16/enterprise_value|36552.4273|2016-08-30/enterprise_value|36643.7783
usa_0207|VTR|201609|523.577|89.279|||2575.249|12855.819|1078.501|11777.318||10488.539|-2420.766|0.078|10.4577|63.98|31.9085|1.5467|7.233|56.0462|2.6093||1.0728|4.2172|-1.0194|2.486|354.186|0.42|0.73|866.554|504.463|31.567|141.909|149.452|-104.501|70.63|56.7965|36187.0232|67.75|2016-10-04/ev_revenues|10.3735|2016-10-18/ev_revenues|10.3236|2016-11-01/ev_revenues|10.0681|2016-11-15/ev_revenues|9.6161|2016-11-29/ev_revenues|9.6452|2016-10-04/ev_free_cash_flow|30.6786|2016-10-18/ev_free_cash_flow|30.5312|2016-11-01/ev_free_cash_flow|29.7755|2016-11-15/ev_free_cash_flow|28.4387|2016-11-29/ev_free_cash_flow|28.5248|2016-10-11/ps_ratio|6.6756|2016-10-25/ps_ratio|6.9263|2016-11-08/ps_ratio|6.3515|2016-11-22/ps_ratio|6.0968|2016-10-10/pe_ratio|40.4606|2016-10-24/pe_ratio|41.7333|2016-11-07/pe_ratio|38.9879|2016-11-21/pe_ratio|35.9636|2016-10-11/price_to_book_value|2.2367|2016-10-25/price_to_book_value|2.3207|2016-11-08/price_to_book_value|2.13|2016-11-22/price_to_book_value|2.0446|2016-10-04/peg_ratio|1.2905|2016-10-18/peg_ratio|1.2814|2016-11-01/peg_ratio|1.2337|2016-11-15/peg_ratio|1.1513|2016-11-29/peg_ratio|1.1566|2016-10-04/dividend_yield|4.2853|2016-10-18/dividend_yield|4.3157|2016-11-01/dividend_yield|4.4827|2016-11-15/dividend_yield|4.8034|2016-11-29/dividend_yield|4.7814|2016-10-14/percent_of_shares_outstanding|2.6543|2016-10-31/percent_of_shares_outstanding|2.5835|2016-11-15/percent_of_shares_outstanding|2.7112|2016-11-30/percent_of_shares_outstanding|2.596|2016-10-31/price|67.75|2016-11-30/price|60.42|2016-10-31/total_return_price|54.4806|2016-11-30/total_return_price|48.5862|2016-10-11/enterprise_value|34704.9015|2016-10-25/enterprise_value|35585.8436|2016-11-08/enterprise_value|33585.7287|2016-11-22/enterprise_value|32689.8314
usa_0207|VTR|201612|586.248|286.707|||2552.044|12637.847|993.152|11644.695||10460.24|-2487.695|0.047|9.693|50.9048|28.6661|1.4266|6.2347|37.4485|2.0909|1.1653|1.0638|4.8188|-0.9415|2.5415|357.504|0.58|0.775|875.629|509.127|31.488|237.942|207.637|-107.655|62.52|50.9305|33174.9615|61.67|2017-01-10/ev_revenues|9.46|2017-01-24/ev_revenues|9.5454|2017-02-07/ev_revenues|9.5268|2017-02-21/ev_revenues|9.6378|2017-01-10/ev_free_cash_flow|29.78|2017-01-24/ev_free_cash_flow|30.0487|2017-02-07/ev_free_cash_flow|29.9905|2017-02-21/ev_free_cash_flow|30.3397|2017-01-03/ps_ratio|6.287|2017-01-17/ps_ratio|6.2769|2017-01-31/ps_ratio|6.2405|2017-02-14/ps_ratio|6.2374|2017-02-28/ps_ratio|6.5825|2017-01-03/pe_ratio|33.4032|2017-01-17/pe_ratio|33.3495|2017-01-31/pe_ratio|33.1559|2017-02-14/pe_ratio|33.1398|2017-02-28/pe_ratio|34.9731|2017-01-03/price_to_book_value|2.1034|2017-01-17/price_to_book_value|2.1|2017-01-31/price_to_book_value|2.0878|2017-02-14/price_to_book_value|2.0897|2017-02-28/price_to_book_value|2.2053|2017-01-10/peg_ratio|0.6905|2017-01-24/peg_ratio|0.6999|2017-02-07/peg_ratio|0.6979|2017-02-21/peg_ratio|0.709|2017-01-10/dividend_yield|4.8479|2017-01-24/dividend_yield|4.783|2017-02-07/dividend_yield|4.797|2017-02-21/dividend_yield|4.7213|2017-01-13/percent_of_shares_outstanding|2.4528|2017-01-31/percent_of_shares_outstanding|2.3535|2017-02-15/percent_of_shares_outstanding|2.2721|2017-02-28/percent_of_shares_outstanding|2.2469|2017-01-31/price|61.67|2017-02-28/price|65.05|2017-01-31/total_return_price|50.2381|2017-02-28/total_return_price|52.9915|2017-01-03/enterprise_value|32910.8561|2017-01-17/enterprise_value|32875.4437|2017-01-31/enterprise_value|32747.9591|2017-02-14/enterprise_value|32768.0937|2017-02-28/enterprise_value|33977.3582
usa_0207|VTR|201703|403.35|91.284|||2573.333|13435.456|1026.282|12409.174||10414.606|-2564.936|0|9.4287|50.119|29.6814|1.4633|6.5461|34.7796|2.1945|0.6861|1.1468|4.9531|-0.937|2.2235|357.572|0.55|0.775|882.962|513.237|33.961|152.767|198.127|-108.323|65.04|53.6237|33864.5726|64.01|2017-04-04/ev_revenues|9.9902|2017-04-18/ev_revenues|10.2558|2017-05-02/ev_revenues|9.9373|2017-05-16/ev_revenues|10.0752|2017-05-30/ev_revenues|10.2305|2017-04-04/ev_free_cash_flow|31.2485|2017-04-18/ev_free_cash_flow|32.0794|2017-05-02/ev_free_cash_flow|31.083|2017-05-16/ev_free_cash_flow|31.5144|2017-05-30/ev_free_cash_flow|32.0001|2017-04-11/ps_ratio|6.6528|2017-04-25/ps_ratio|6.5725|2017-05-09/ps_ratio|6.3642|2017-05-23/ps_ratio|6.8591|2017-04-11/pe_ratio|33.2335|2017-04-25/pe_ratio|32.8325|2017-05-09/pe_ratio|31.7919|2017-05-23/pe_ratio|34.264|2017-04-11/price_to_book_value|2.2308|2017-04-25/price_to_book_value|2.2039|2017-05-09/price_to_book_value|2.1341|2017-05-23/price_to_book_value|2.3|2017-04-04/peg_ratio|0.6771|2017-04-18/peg_ratio|0.7046|2017-05-02/peg_ratio|0.6716|2017-05-16/peg_ratio|0.6859|2017-05-30/peg_ratio|0.7019|2017-04-04/dividend_yield|4.6892|2017-04-18/dividend_yield|4.5067|2017-05-02/dividend_yield|4.7275|2017-05-16/dividend_yield|4.6293|2017-05-30/dividend_yield|4.5236|2017-04-13/percent_of_shares_outstanding|2.3242|2017-04-28/percent_of_shares_outstanding|2.5367|2017-05-15/percent_of_shares_outstanding|2.2844|2017-05-31/percent_of_shares_outstanding|2.1671|2017-04-28/price|64.01|2017-05-31/price|66.49|2017-04-28/total_return_price|52.7745|2017-05-31/total_return_price|54.8192|2017-04-11/enterprise_value|35154.5986|2017-04-25/enterprise_value|34874.2568|2017-05-09/enterprise_value|34147.4704|2017-05-23/enterprise_value|35875.7062
usa_0207|VTR|201706|449.082|103.353|||2575.365|13413.606|1026.633|12386.973||10374.058|-2688.946|0|10.7035|51.7885|33.4798|1.5349|7.1477|35.7056|2.3968|0.7508|1.1479|4.2925|-0.1075|2.3097|358.311|0.42|0.775|895.288|528.906|33.282|150.113|151.831|-113.37|69.48|57.9561|36883.5481|67.35|2017-07-11/ev_revenues|10.1423|2017-07-25/ev_revenues|10.2414|2017-08-08/ev_revenues|9.9949|2017-08-22/ev_revenues|10.1416|2017-07-11/ev_free_cash_flow|33.256|2017-07-25/ev_free_cash_flow|33.5811|2017-08-08/ev_free_cash_flow|32.7727|2017-08-22/ev_free_cash_flow|33.2537|2017-07-05/ps_ratio|7.0133|2017-07-19/ps_ratio|6.9474|2017-08-02/ps_ratio|6.693|2017-08-16/ps_ratio|6.7507|2017-08-30/ps_ratio|6.9069|2017-07-05/pe_ratio|35.1168|2017-07-19/pe_ratio|34.7868|2017-08-02/pe_ratio|33.5127|2017-08-16/pe_ratio|33.802|2017-08-30/pe_ratio|34.5838|2017-07-05/price_to_book_value|2.3749|2017-07-19/price_to_book_value|2.3526|2017-08-02/price_to_book_value|2.2665|2017-08-16/price_to_book_value|2.2861|2017-08-30/price_to_book_value|2.339|2017-07-11/peg_ratio|0.6591|2017-07-25/peg_ratio|0.6688|2017-08-08/peg_ratio|0.6447|2017-08-22/peg_ratio|0.659|2017-07-11/dividend_yield|4.5652|2017-07-25/dividend_yield|4.4993|2017-08-08/dividend_yield|4.667|2017-08-22/dividend_yield|4.5658|2017-07-14/percent_of_shares_outstanding|2.1364|2017-07-31/percent_of_shares_outstanding|2.1705|2017-08-15/percent_of_shares_outstanding|1.8846|2017-08-31/percent_of_shares_outstanding|1.9228|2017-07-31/price|67.35|2017-08-31/price|68.44|2017-07-31/total_return_price|56.1793|2017-08-31/total_return_price|57.0886|2017-07-05/enterprise_value|36510.0881|2017-07-19/enterprise_value|36278.601|2017-08-02/enterprise_value|35385.7742|2017-08-16/enterprise_value|35588.7798|2017-08-30/enterprise_value|36137.2511
usa_0207|VTR|201709|416.017|85.063|||2577.815|12941.551|1049.321|11892.23||10731.34|-2351.43|0|10.2721|29.5359|33.6816|1.4576|6.6007|33.0508|2.2353|0.6717|1.0646|4.5455|3.9011|2.447|359.333|1.71|0.775|899.757|523.132|33.317|149.115|613.958|-113.698|65.13|54.9405|35061.6775|62.75|2017-10-03/ev_revenues|9.592|2017-10-17/ev_revenues|9.5439|2017-10-31/ev_revenues|9.4988|2017-11-14/ev_revenues|9.7283|2017-11-28/ev_revenues|9.585|2017-10-03/ev_free_cash_flow|32.6011|2017-10-17/ev_free_cash_flow|32.4376|2017-10-31/ev_free_cash_flow|32.2843|2017-11-14/ev_free_cash_flow|33.0644|2017-11-28/ev_free_cash_flow|32.5773|2017-10-11/ps_ratio|6.355|2017-10-25/ps_ratio|6.1987|2017-11-08/ps_ratio|6.5162|2017-11-22/ps_ratio|6.4749|2017-10-11/pe_ratio|19.3405|2017-10-25/pe_ratio|18.865|2017-11-08/pe_ratio|19.8313|2017-11-22/pe_ratio|19.7055|2017-10-11/price_to_book_value|2.0926|2017-10-25/price_to_book_value|2.0411|2017-11-08/price_to_book_value|2.1457|2017-11-22/price_to_book_value|2.1321|2017-10-03/peg_ratio|0.2002|2017-10-17/peg_ratio|0.1987|2017-10-31/peg_ratio|0.1973|2017-11-14/peg_ratio|0.2045|2017-11-28/peg_ratio|0.2|2017-10-03/dividend_yield|4.8681|2017-10-17/dividend_yield|4.9051|2017-10-31/dividend_yield|4.9402|2017-11-14/dividend_yield|4.7663|2017-11-28/dividend_yield|4.8734|2017-10-13/percent_of_shares_outstanding|2.107|2017-10-31/percent_of_shares_outstanding|1.5504|2017-11-15/percent_of_shares_outstanding|1.7649|2017-11-30/percent_of_shares_outstanding|1.9331|2017-10-31/price|62.75|2017-11-30/price|64.01|2017-10-31/total_return_price|52.9328|2017-11-30/total_return_price|53.9957|2017-10-11/enterprise_value|33862.0632|2017-10-25/enterprise_value|33310.0597|2017-11-08/enterprise_value|34431.9757|2017-11-22/enterprise_value|34285.9485
usa_0207|VTR|201712|414.532|81.355|||2589.214|13022.356|1337.712|11684.644||10866.226|-2240.698|0.042|9.2412|24.0591|31.4089|1.3624|6.1171|18.6166|2.0142|0.1892|1.0377|5.1512|4.8243|1.7166|359.169|1.09|0.79|890.108|516.377|34.93|849.428|392.554|-106.771|60.01|51.292|33021.567|55.97|2018-01-09/ev_revenues|8.9148|2018-01-23/ev_revenues|8.7411|2018-02-06/ev_revenues|8.4656|2018-02-20/ev_revenues|8.1741|2018-01-09/ev_free_cash_flow|31.9013|2018-01-23/ev_free_cash_flow|31.2797|2018-02-06/ev_free_cash_flow|30.2938|2018-02-20/ev_free_cash_flow|29.2507|2018-01-03/ps_ratio|6.0421|2018-01-17/ps_ratio|5.5255|2018-01-31/ps_ratio|5.625|2018-02-14/ps_ratio|4.9868|2018-02-28/ps_ratio|4.8562|2018-01-03/pe_ratio|15.947|2018-01-17/pe_ratio|14.5836|2018-01-31/pe_ratio|14.8462|2018-02-14/pe_ratio|13.1618|2018-02-28/pe_ratio|12.817|2018-01-03/price_to_book_value|1.9707|2018-01-17/price_to_book_value|1.8022|2018-01-31/price_to_book_value|1.8347|2018-02-14/price_to_book_value|1.6265|2018-02-28/price_to_book_value|1.5839|2018-01-09/peg_ratio|0.149|2018-01-23/peg_ratio|0.1445|2018-02-06/peg_ratio|0.1374|2018-02-20/peg_ratio|0.1299|2018-01-09/dividend_yield|5.3995|2018-01-23/dividend_yield|5.5675|2018-02-06/dividend_yield|5.8564|2018-02-20/dividend_yield|6.1965|2018-01-12/percent_of_shares_outstanding|1.9707|2018-01-31/percent_of_shares_outstanding|2.2142|2018-02-15/percent_of_shares_outstanding|2.2707|2018-02-28/percent_of_shares_outstanding|2.1636|2018-01-31/price|55.97|2018-02-28/price|48.32|2018-01-31/total_return_price|47.8389|2018-02-28/total_return_price|41.3003|2018-01-03/enterprise_value|32674.5683|2018-01-17/enterprise_value|30843.7723|2018-01-31/enterprise_value|31196.3964|2018-02-14/enterprise_value|28934.6153|2018-02-28/enterprise_value|28471.5735
usa_0207|VTR|201803|427.137|92.543|||2573.604|12689.466|1272.357|11417.109||10740.815|-2413.44|0.553|8.049|23.1667|28.8031|1.2198|5.0712|13.3846|1.6546|0.1266|1.0278|6.3571|6.0016|2.0815|358.853|0.22|0.79|934.071|521.043|37.174|76.866|78.703|-101.729|49.53|43.0078|29240.0888|51.42|2018-04-03/ev_revenues|7.9213|2018-04-17/ev_revenues|7.8504|2018-05-01/ev_revenues|8.202|2018-05-15/ev_revenues|8.1872|2018-05-29/ev_revenues|8.3684|2018-04-03/ev_free_cash_flow|29.4013|2018-04-17/ev_free_cash_flow|29.1382|2018-05-01/ev_free_cash_flow|30.443|2018-05-15/ev_free_cash_flow|30.3882|2018-05-29/ev_free_cash_flow|31.0606|2018-04-11/ps_ratio|4.8593|2018-04-25/ps_ratio|4.6967|2018-05-09/ps_ratio|5.2709|2018-05-23/ps_ratio|5.3115|2018-04-11/pe_ratio|14.2442|2018-04-25/pe_ratio|13.7674|2018-05-09/pe_ratio|15.4506|2018-05-23/pe_ratio|15.5698|2018-04-11/price_to_book_value|1.6255|2018-04-25/price_to_book_value|1.5711|2018-05-09/price_to_book_value|1.7632|2018-05-23/price_to_book_value|1.7768|2018-04-03/peg_ratio|0.1931|2018-04-17/peg_ratio|0.1903|2018-05-01/peg_ratio|0.2042|2018-05-15/peg_ratio|0.2036|2018-05-29/peg_ratio|0.2108|2018-04-03/dividend_yield|6.3156|2018-04-17/dividend_yield|6.4087|2018-05-01/dividend_yield|5.9721|2018-05-15/dividend_yield|5.9893|2018-05-29/dividend_yield|5.7856|2018-04-13/percent_of_shares_outstanding|2.1414|2018-04-30/percent_of_shares_outstanding|2.1066|2018-05-15/percent_of_shares_outstanding|2.2061|2018-05-31/percent_of_shares_outstanding|2.2384|2018-04-30/price|51.42|2018-05-31/price|54.66|2018-04-30/total_return_price|44.649|2018-05-31/total_return_price|47.4623|2018-04-11/enterprise_value|28469.492|2018-04-25/enterprise_value|27885.4485|2018-05-09/enterprise_value|29948.4967|2018-05-23/enterprise_value|30094.5848
usa_0207|VTR|201806|348.135|93.684|||2550.888|12021.565|1227.91|10793.655||10616.948|-2529.102|0.573|8.5328|24.4995|31.6708|1.351|5.4295|15.9157|1.8163|0.2173|0.9798|5.6123|7.0407|1.8432|359|0.46|0.79|939.957|518.01|36.656|168.566|166.519|-110.682|56.95|50.1404|30518.5964|56.38|2018-07-10/ev_revenues|8.5373|2018-07-24/ev_revenues|8.4436|2018-08-07/ev_revenues|8.5117|2018-08-21/ev_revenues|8.5856|2018-07-10/ev_free_cash_flow|31.7384|2018-07-24/ev_free_cash_flow|31.3898|2018-08-07/ev_free_cash_flow|31.643|2018-08-21/ev_free_cash_flow|31.9179|2018-07-05/ps_ratio|5.7628|2018-07-19/ps_ratio|5.6903|2018-08-02/ps_ratio|5.5364|2018-08-16/ps_ratio|5.7726|2018-08-30/ps_ratio|5.8403|2018-07-05/pe_ratio|16.8966|2018-07-19/pe_ratio|16.6839|2018-08-02/pe_ratio|16.2328|2018-08-16/pe_ratio|16.9253|2018-08-30/pe_ratio|17.1236|2018-07-05/price_to_book_value|1.9739|2018-07-19/price_to_book_value|1.949|2018-08-02/price_to_book_value|1.8965|2018-08-16/price_to_book_value|1.9774|2018-08-30/price_to_book_value|2.0006|2018-07-10/peg_ratio|0.22|2018-07-24/peg_ratio|0.2163|2018-08-07/peg_ratio|0.2189|2018-08-21/peg_ratio|0.2218|2018-07-10/dividend_yield|5.3605|2018-07-24/dividend_yield|5.4506|2018-08-07/dividend_yield|5.3853|2018-08-21/dividend_yield|5.3161|2018-07-13/percent_of_shares_outstanding|1.9818|2018-07-31/percent_of_shares_outstanding|1.9446|2018-08-15/percent_of_shares_outstanding|2.0211|2018-08-31/percent_of_shares_outstanding|2.1774|2018-07-31/price|56.38|2018-08-31/price|59.87|2018-07-31/total_return_price|49.6385|2018-08-31/total_return_price|52.7112|2018-07-05/enterprise_value|31326.2128|2018-07-19/enterprise_value|31062.4761|2018-08-02/enterprise_value|30505.0731|2018-08-16/enterprise_value|31364.0911|2018-08-30/enterprise_value|31610.034
usa_0207|VTR|201809|354.647|86.107|||2557.95|12084.884|1226.571|10858.313||10452.839|-2709.293|0.345|8.4329|40.334|31.35|1.3203|5.2885|15.5057|1.8116|0.2159|1.0025|5.461|7.2859|2.115|359.355|0.28|0.79|923.984|495.164|39.677|95.954|101.972|-95.027|54.38|48.589|29603.2824|58.04|2018-10-02/ev_revenues|8.0185|2018-10-16/ev_revenues|8.1654|2018-10-30/ev_revenues|8.5337|2018-11-13/ev_revenues|8.6961|2018-11-27/ev_revenues|8.8266|2018-10-02/ev_free_cash_flow|32.0423|2018-10-16/ev_free_cash_flow|32.6293|2018-10-30/ev_free_cash_flow|34.1012|2018-11-13/ev_free_cash_flow|34.7501|2018-11-27/ev_free_cash_flow|35.2715|2018-10-11/ps_ratio|5.1954|2018-10-25/ps_ratio|5.5401|2018-11-08/ps_ratio|5.7942|2018-11-23/ps_ratio|5.9811|2018-10-11/pe_ratio|26.0293|2018-10-25/pe_ratio|27.7561|2018-11-08/pe_ratio|29.0293|2018-11-23/pe_ratio|29.9659|2018-10-11/price_to_book_value|1.8197|2018-10-25/price_to_book_value|1.9404|2018-11-08/price_to_book_value|2.0294|2018-11-23/price_to_book_value|2.0949|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|5.8911|2018-10-16/dividend_yield|5.7288|2018-10-30/dividend_yield|5.3587|2018-11-13/dividend_yield|5.2102|2018-11-27/dividend_yield|5.0968|2018-10-15/percent_of_shares_outstanding|1.94|2018-10-31/percent_of_shares_outstanding|2.1098|2018-11-15/percent_of_shares_outstanding|2.0305|2018-11-30/percent_of_shares_outstanding|1.9662|2018-10-31/price|58.04|2018-11-30/price|63.49|2018-10-31/total_return_price|51.8593|2018-11-30/total_return_price|56.7289|2018-10-11/enterprise_value|29473.3903|2018-10-25/enterprise_value|30735.5958|2018-11-08/enterprise_value|31665.9768|2018-11-23/enterprise_value|32350.395
usa_0207|VTR|201812|327.754|72.277|||2559.126|12312.961|1185.902|11127.059||10215.857|-2930.214|0|8.5888|77.1948|34.3214|1.3996|5.8682|29.4|2.0554||1.0507|5.3074|6.0587|1.6005|360|0.17|0.7925|922.906|495.403|38.475|34.652|62.273|-110.167|58.59|53.0591|31936.8923|64.49|2019-01-09/ev_revenues|8.4594|2019-01-23/ev_revenues|8.814|2019-02-06/ev_revenues|9.0021|2019-02-20/ev_revenues|8.9504|2019-01-09/ev_free_cash_flow|34.2611|2019-01-23/ev_free_cash_flow|35.6971|2019-02-06/ev_free_cash_flow|36.4591|2019-02-20/ev_free_cash_flow|36.2495|2019-01-04/ps_ratio|5.562|2019-01-18/ps_ratio|5.8942|2019-02-01/ps_ratio|6.123|2019-02-15/ps_ratio|6.2969|2019-01-04/pe_ratio|50.9735|2019-01-18/pe_ratio|54.0177|2019-02-01/pe_ratio|56.115|2019-02-15/pe_ratio|57.708|2019-01-04/price_to_book_value|2.0105|2019-01-18/price_to_book_value|2.1305|2019-02-01/price_to_book_value|2.2109|2019-02-15/price_to_book_value|2.2766|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|5.432|2019-01-23/dividend_yield|5.1074|2019-02-06/dividend_yield|4.9515|2019-02-20/dividend_yield|4.9937|2019-01-15/percent_of_shares_outstanding|1.6044|2019-01-31/percent_of_shares_outstanding|1.3738|2019-02-15/percent_of_shares_outstanding|1.5152|2019-02-28/percent_of_shares_outstanding|1.4097|2019-01-31/price|64.49|2019-02-28/price|62.75|2019-01-31/total_return_price|58.4021|2019-02-28/total_return_price|56.8264|2019-01-04/enterprise_value|31255.7062|2019-01-18/enterprise_value|32482.3139|2019-02-01/enterprise_value|33302.9133|2019-02-15/enterprise_value|33974.1229
usa_0207|VTR|201903|346.628|82.514|||2335.879|12462.084|1146.42|11315.664||10149.663|-3088.401||8.8039|73.4482|35.6564|1.4793|6.1617|56.469|2.2321||1.0533|5.1273|5.0422|1.3312|360.619|0.35|0.7925|942.587|511.45|40.76|126.331|125.785|-110.332|63.81|58.4968|33519.8858|61.11|2019-04-03/ev_revenues|8.8953|2019-04-17/ev_revenues|8.4609|2019-05-01/ev_revenues|8.7329|2019-05-15/ev_revenues|9.0279|2019-05-29/ev_revenues|9.0327|2019-04-03/ev_free_cash_flow|34.2097|2019-04-17/ev_free_cash_flow|32.5393|2019-05-01/ev_free_cash_flow|33.5853|2019-05-15/ev_free_cash_flow|34.7199|2019-05-29/ev_free_cash_flow|34.7383|2019-04-12/ps_ratio|5.9835|2019-04-26/ps_ratio|5.8417|2019-05-10/ps_ratio|6.0336|2019-05-24/ps_ratio|6.3606|2019-04-12/pe_ratio|49.2302|2019-04-26/pe_ratio|48.0635|2019-05-10/pe_ratio|49.6429|2019-05-24/pe_ratio|52.3333|2019-04-12/price_to_book_value|2.1903|2019-04-26/price_to_book_value|2.1384|2019-05-10/price_to_book_value|2.2087|2019-05-24/price_to_book_value|2.3284|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|5.039|2019-04-17/dividend_yield|5.4297|2019-05-01/dividend_yield|5.1783|2019-05-15/dividend_yield|4.9307|2019-05-29/dividend_yield|4.9268|2019-04-15/percent_of_shares_outstanding|1.3362|2019-04-30/percent_of_shares_outstanding|1.2681|2019-05-15/percent_of_shares_outstanding|1.2016|2019-05-31/percent_of_shares_outstanding|1.4343|2019-04-30/price|61.11|2019-05-31/price|64.3|2019-04-30/total_return_price|56.0216|2019-05-31/total_return_price|58.946|2019-04-12/enterprise_value|32894.7576|2019-04-26/enterprise_value|32368.0498|2019-05-10/enterprise_value|33081.244|2019-05-24/enterprise_value|34296.1827
usa_0207|VTR|201906|349.718|81.987|||2323.193|12112.549|1250.584|10861.965||10820.011|-3173.287||9.6679|71.1624|37.1811|1.5495|6.7831|55.8095|2.5708||0.9479|4.6252|1.8407|1.8708|365.553|0.58|0.7925|941.515|505.099|43.079|154.146|210.529|-101.167|68.35|63.3823|36757.0848|67.29|2019-07-10/ev_revenues|9.7972|2019-07-24/ev_revenues|9.5207|2019-08-07/ev_revenues|9.8192|2019-08-21/ev_revenues|9.999|2019-07-10/ev_free_cash_flow|37.9689|2019-07-24/ev_free_cash_flow|36.897|2019-08-07/ev_free_cash_flow|38.0542|2019-08-21/ev_free_cash_flow|38.7508|2019-07-05/ps_ratio|6.7598|2019-07-19/ps_ratio|6.4818|2019-08-02/ps_ratio|6.6668|2019-08-16/ps_ratio|7.0901|2019-08-30/ps_ratio|7.1085|2019-07-05/pe_ratio|50.5725|2019-07-19/pe_ratio|48.4928|2019-08-02/pe_ratio|49.8768|2019-08-16/pe_ratio|53.0435|2019-08-30/pe_ratio|53.1812|2019-07-05/price_to_book_value|2.3961|2019-07-19/price_to_book_value|2.2975|2019-08-02/price_to_book_value|2.3701|2019-08-16/price_to_book_value|2.5206|2019-08-30/price_to_book_value|2.5272|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|4.4701|2019-07-24/dividend_yield|4.6663|2019-08-07/dividend_yield|4.4695|2019-08-21/dividend_yield|4.3587|2019-07-15/percent_of_shares_outstanding|1.5836|2019-07-31/percent_of_shares_outstanding|1.5438|2019-08-15/percent_of_shares_outstanding|1.5939|2019-08-30/percent_of_shares_outstanding|1.521|2019-07-31/price|67.29|2019-08-30/price|73.39|2019-07-31/total_return_price|62.3994|2019-08-30/total_return_price|68.056|2019-07-05/enterprise_value|36155.9056|2019-07-19/enterprise_value|35089.7638|2019-08-02/enterprise_value|35875.4471|2019-08-16/enterprise_value|37503.6414|2019-08-30/enterprise_value|37574.4325
usa_0207|VTR|201909|425.149|148.063|||2390.162|13967.644|1280.907|12686.737||10665.706|-3384.421|0.21|9.983|81.2144|38.6889|1.5843|7.1337|53.3696|2.5361||1.1301|4.3684|-0.3335|1.8477|376.625|0.23|0.7925|982.535|520.415|40.53|88.923|85.259|-113.347|73.03|68.4588|37671.3044|65.1|2019-10-02/ev_revenues|10.3576|2019-10-16/ev_revenues|10.2484|2019-10-30/ev_revenues|9.57|2019-11-13/ev_revenues|8.967|2019-11-27/ev_revenues|8.9611|2019-10-02/ev_free_cash_flow|40.9543|2019-10-16/ev_free_cash_flow|40.5226|2019-10-30/ev_free_cash_flow|37.84|2019-11-13/ev_free_cash_flow|35.456|2019-11-27/ev_free_cash_flow|35.4327|2019-10-11/ps_ratio|6.9607|2019-10-25/ps_ratio|6.3691|2019-11-08/ps_ratio|5.7457|2019-11-22/ps_ratio|5.5402|2019-10-11/pe_ratio|54.2331|2019-10-25/pe_ratio|49.6241|2019-11-08/pe_ratio|44.7669|2019-11-22/pe_ratio|43.1654|2019-10-11/price_to_book_value|2.5206|2019-10-25/price_to_book_value|2.3065|2019-11-08/price_to_book_value|2.0808|2019-11-22/price_to_book_value|2.0063|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|4.3478|2019-10-16/dividend_yield|4.415|2019-10-30/dividend_yield|4.8844|2019-11-13/dividend_yield|5.3939|2019-11-27/dividend_yield|5.3994|2019-10-15/percent_of_shares_outstanding|1.7563|2019-10-31/percent_of_shares_outstanding|1.6124|2019-11-15/percent_of_shares_outstanding|1.671|2019-11-29/percent_of_shares_outstanding|1.5938|2019-10-31/price|65.1|2019-11-29/price|58.31|2019-10-04/total_return_price|69.8931|2019-10-31/total_return_price|61.0252|2019-11-29/total_return_price|54.6602|2019-10-04/enterprise_value|39865.5509|2019-10-18/enterprise_value|39231.9218|2019-11-01/enterprise_value|35941.6101|2019-11-15/enterprise_value|33805.8328|2019-11-29/enterprise_value|33809.5602
usa_0207|VTR|201912|476.629|106.363|||2362.462|14146.756|1262.278|12884.478||10445.892|-3669.05|0.132|8.853|77.7753|35.0048|1.3639|5.5441|43.1955|2.0077||1.164|5.5025|-0.4476|1.7264|376.573|0.03|0.7925|995.129|514.275|41.627|13.587|11.443|-115.832|57.74|54.876|33630.6469|57.86|2020-01-09/ev_revenues|8.6079|2020-01-23/ev_revenues|8.7923|2020-02-06/ev_revenues|8.829|2020-02-20/ev_revenues|9.1716|2020-01-09/ev_free_cash_flow|37.8981|2020-01-23/ev_free_cash_flow|38.7099|2020-02-06/ev_free_cash_flow|38.8714|2020-02-20/ev_free_cash_flow|40.3797|2020-01-03/ps_ratio|5.4656|2020-01-17/ps_ratio|5.6323|2020-01-31/ps_ratio|5.5413|2020-02-14/ps_ratio|5.7223|2020-02-28/ps_ratio|5.1496|2020-01-03/pe_ratio|47.958|2020-01-17/pe_ratio|49.4202|2020-01-31/pe_ratio|48.6218|2020-02-14/pe_ratio|50.2101|2020-02-28/pe_ratio|45.1849|2020-01-03/price_to_book_value|2.0368|2020-01-17/price_to_book_value|2.0989|2020-01-31/price_to_book_value|2.065|2020-02-14/price_to_book_value|2.1324|2020-02-28/price_to_book_value|1.9193|2020-01-09/peg_ratio|8.953|2020-01-23/peg_ratio|9.2552|2020-02-06/peg_ratio|9.3154|2020-02-20/peg_ratio|9.8756|2020-01-09/dividend_yield|5.6037|2020-01-23/dividend_yield|5.4207|2020-02-06/dividend_yield|5.3857|2020-02-20/dividend_yield|5.0801|2020-01-15/percent_of_shares_outstanding|1.6615|2020-01-31/percent_of_shares_outstanding|1.8041|2020-02-14/percent_of_shares_outstanding|1.6516|2020-02-28/percent_of_shares_outstanding|1.994|2020-01-31/price|57.86|2020-02-28/price|53.77|2020-01-31/total_return_price|54.99|2020-02-28/total_return_price|51.1029|2020-01-10/enterprise_value|33390.8987|2020-01-24/enterprise_value|34084.3235|2020-02-07/enterprise_value|34125.3325|2020-02-21/enterprise_value|35638.4529
usa_0207|VTR|202003|3200.232|2848.115|||2296.739|15901.431|1233.561|14667.87||10632.942|-3491.696|0.867|5.0758|27.4313|22.3474|0.8042|2.9105|25.5378|0.6057|3.1621|1.3329|15.8659|-3.4884|1.7443|375.997|1.26|0.7925|1007.201|525.506|42.535|325.714|473.117|-111.843|26.8|26.1916|20217.6094|32.35|2020-04-02/ev_revenues|5.0917|2020-04-16/ev_revenues|5.7274|2020-04-30/ev_revenues|5.9792|2020-05-14/ev_revenues|5.5497|2020-05-28/ev_revenues|6.3982|2020-04-02/ev_free_cash_flow|24.8022|2020-04-16/ev_free_cash_flow|27.8986|2020-04-30/ev_free_cash_flow|29.1251|2020-05-14/ev_free_cash_flow|27.0332|2020-05-28/ev_free_cash_flow|31.1663|2020-04-13/ps_ratio|3.0988|2020-04-27/ps_ratio|2.7105|2020-05-11/ps_ratio|2.7638|2020-05-26/ps_ratio|3.3825|2020-04-13/pe_ratio|15.5048|2020-04-27/pe_ratio|13.5619|2020-05-11/pe_ratio|13.8286|2020-05-26/pe_ratio|16.9238|2020-04-01/price_to_book_value|0.8052|2020-04-15/price_to_book_value|1.0708|2020-04-29/price_to_book_value|1.1459|2020-05-13/price_to_book_value|0.94|2020-05-27/price_to_book_value|1.3112|2020-04-02/peg_ratio|0.1644|2020-04-16/peg_ratio|0.2121|2020-04-30/peg_ratio|0.2311|2020-05-14/peg_ratio|0.1988|2020-05-28/peg_ratio|0.2626|2020-04-02/dividend_yield|13.7766|2020-04-16/dividend_yield|10.6734|2020-04-30/dividend_yield|9.7991|2020-05-14/dividend_yield|11.3906|2020-05-28/dividend_yield|8.6235|2020-04-15/percent_of_shares_outstanding|1.8861|2020-04-30/percent_of_shares_outstanding|1.909|2020-05-15/percent_of_shares_outstanding|2.9316|2020-05-29/percent_of_shares_outstanding|3.7798|2020-04-30/price|32.35|2020-05-29/price|34.95|2020-04-30/total_return_price|31.6156|2020-05-29/total_return_price|34.1566|2020-04-03/enterprise_value|19809.2004|2020-04-17/enterprise_value|23081.0419|2020-05-01/enterprise_value|22722.8928|2020-05-15/enterprise_value|21842.524|2020-05-29/enterprise_value|24446.5868
usa_0207|VTR|202006|1253.331|992.824|||2295.462|14189.478|1121.646|13067.832||10311.212|-3816.46|0.947|6.2861|61.2831|30.6202|1.0284|3.3748|16.8857|1.2066|0.2621|1.2152|8.9095|4.4712|3.2519|376.024|-0.42|0.45|941.658|442.51|29.984|-102.879|-157.17|-121.592|36.62|36.233|24733.8544|38.36|2020-07-09/ev_revenues|6.2228|2020-07-23/ev_revenues|6.3853|2020-08-06/ev_revenues|6.715|2020-08-20/ev_revenues|6.8689|2020-07-09/ev_free_cash_flow|30.292|2020-07-23/ev_free_cash_flow|31.0829|2020-08-06/ev_free_cash_flow|32.6878|2020-08-20/ev_free_cash_flow|33.4371|2020-07-07/ps_ratio|3.3955|2020-07-21/ps_ratio|3.3562|2020-08-04/ps_ratio|3.6581|2020-08-18/ps_ratio|3.9044|2020-07-07/pe_ratio|32.2091|2020-07-21/pe_ratio|31.8364|2020-08-04/pe_ratio|34.7|2020-08-18/pe_ratio|37.0364|2020-07-08/price_to_book_value|1.2805|2020-07-22/price_to_book_value|1.3145|2020-08-05/price_to_book_value|1.388|2020-08-19/price_to_book_value|1.4607|2020-07-09/dividend_yield|8.2362|2020-07-23/dividend_yield|7.8454|2020-08-06/dividend_yield|7.1564|2020-08-20/dividend_yield|6.8745|2020-07-15/percent_of_shares_outstanding|2.7899|2020-07-31/percent_of_shares_outstanding|3.0615|2020-08-14/percent_of_shares_outstanding|3.2915|2020-08-31/percent_of_shares_outstanding|3.1355|2020-07-31/price|38.36|2020-08-31/price|41.21|2020-07-31/total_return_price|37.9546|2020-08-31/total_return_price|40.7745|2020-07-10/enterprise_value|25004.8815|2020-07-24/enterprise_value|24971.3035|2020-08-07/enterprise_value|27116.5072|2020-08-21/enterprise_value|27161.2777
usa_0207|VTR|202009|||||||||||||7.1511||34.8109||4.0807|38.7091|1.5182|||6.4116||3.4842||||||||||41.96|41.96|27709.7164|42.24|2020-10-01/ev_revenues|7.0932|2020-10-15/ev_revenues|7.0998|2020-10-22/ev_revenues|7.0333|2020-10-01/ev_free_cash_flow|34.5287|2020-10-15/ev_free_cash_flow|34.5611|2020-10-22/ev_free_cash_flow|34.2373|2020-10-13/ps_ratio|4.1938|2020-10-23/ps_ratio|4.0482|2020-10-13/pe_ratio|39.7818|2020-10-23/pe_ratio|38.4|2020-10-14/price_to_book_value|1.5906|2020-10-23/price_to_book_value|1.5284|2020-10-01/dividend_yield|5.714|2020-10-15/dividend_yield|5.7048|2020-10-23/dividend_yield|5.883|2020-10-23/price|42.24|2020-10-23/total_return_price|42.24|2020-10-02/enterprise_value|28269.3478|2020-10-16/enterprise_value|27556.7505|2020-10-22/enterprise_value|27616.4445