usa_0896|VSTO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0896|VSTO|Long Name|Vista Outdoor Inc Total Current Assets (Quarterly) (USD)|Vista Outdoor Inc Cash and Short Term Investments (Quarterly) (USD)|Vista Outdoor Inc Inventories (Quarterly) (USD)|Vista Outdoor Inc Net PP&E (Quarterly) (USD)|Vista Outdoor Inc Goodwill and Intangibles (Quarterly) (USD)|Vista Outdoor Inc Total Liabilities (Quarterly) (USD)|Vista Outdoor Inc Total Current Liabilities (Quarterly) (USD)|Vista Outdoor Inc Total Long Term Liabilities (Quarterly) (USD)|Vista Outdoor Inc Total Deposits (Quarterly) (USD)|Vista Outdoor Inc Book Value (Quarterly) (USD)|Vista Outdoor Inc Retained Earnings (Quarterly) (USD)|Vista Outdoor Inc Treasury Stock (Quarterly) (USD)|Vista Outdoor Inc EV to Revenues|Vista Outdoor Inc EV to Earnings|Vista Outdoor Inc EV to Free Cash Flow|Vista Outdoor Inc EV to Assets (Quarterly)|Vista Outdoor Inc PS Ratio|Vista Outdoor Inc PE Ratio|Vista Outdoor Inc Price to Book Value|Vista Outdoor Inc PEG Ratio|Vista Outdoor Inc Debt to Equity Ratio|Vista Outdoor Inc Dividend Yield|Vista Outdoor Inc Shareholder Yield (TTM)|Vista Outdoor Inc Percent of Shares Outstanding Short|Vista Outdoor Inc Average Diluted Shares Outstanding (Quarterly)|Vista Outdoor Inc EPS Diluted (Quarterly) (USD)|Vista Outdoor Inc Dividend Per Share (Quarterly) (USD)|Vista Outdoor Inc Revenue (Quarterly) (USD)|Vista Outdoor Inc Gross Profit (Quarterly) (USD)|Vista Outdoor Inc SG&A Expense (Quarterly) (USD)|Vista Outdoor Inc Pre-Tax Income (Quarterly) (USD)|Vista Outdoor Inc Net Income (Quarterly) (USD)|Vista Outdoor Inc Net Interest Income (Quarterly) (USD)|Vista Outdoor Inc Price (USD)|Vista Outdoor Inc Total Return Price (USD)|Vista Outdoor Inc Enterprise Value (USD)||
usa_0896|VSTO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0896|VSTO|201306|||||||||||||||||||||||||64.116|0.3298||361.701|78.203|40.606|34.946|21.148|-0.149|||||
usa_0896|VSTO|201309|||||||||||||||||||||||||64.116|0.4791||422.825|98.461|46.069|49.356|30.719|-1.106|||||
usa_0896|VSTO|201312|||||||||||||||||||||||||64.116|0.5204||524.228|133.676|69.259|56.159|33.365|-6.416|||||
usa_0896|VSTO|201403|831.03|40.004|421.949|189.071|1415.25|1586.89|332.96|1253.93||870.731|0|0|||||||||1.1656||||64.116|0.7476||565.165|156.963|63.58|77.875|47.931|-7.798|||||
usa_0896|VSTO|201406|922.526|33.367|419.595|187.406|1391.882|1522.689|280.335|1242.354||997.228|||||||||||1.0177||||64.116|0.6402||565.995|143.451|65.14|65.628|41.045|-9.032|||||
usa_0896|VSTO|201409|935.551|34.149|432.633|185.71|1373.94|1516.249|282.662|1233.587||996.179|||||||||||1.0124||||64.116|0.5265||525.149|128.595|68.154|51.484|33.754|-7.883|||||
usa_0896|VSTO|201412|906.182|65.766|418.241|184.409|1323.701|1526.603|288.669|1237.934||906.18|||||||||||1.1054||||63.7913|-0.1751||506.881|134.037|68.105|3.037|-11.169|-8.357||||34.26|2015-02-23/ev_revenues|1.7544|2015-02-23/ev_free_cash_flow|24.3017|2015-01-29/ps_ratio|1.0142|2015-02-05/ps_ratio|1.1299|2015-02-12/ps_ratio|1.2729|2015-02-19/ps_ratio|1.2989|2015-02-26/ps_ratio|1.3158|2015-01-29/pe_ratio|19.6998|2015-01-30/pe_ratio|19.5676|2015-02-02/pe_ratio|20.1253|2015-02-03/pe_ratio|21.3559|2015-02-04/pe_ratio|21.9021|2015-02-05/pe_ratio|21.9481|2015-02-06/pe_ratio|21.6894|2015-02-09/pe_ratio|21.4996|2015-02-10/pe_ratio|22.5979|2015-02-11/pe_ratio|23.8284|2015-02-12/pe_ratio|24.7254|2015-02-13/pe_ratio|23.5869|2015-02-17/pe_ratio|24.8749|2015-02-18/pe_ratio|25.8754|2015-02-19/pe_ratio|25.2314|2015-02-20/pe_ratio|26.2434|2015-02-23/pe_ratio|25.7719|2015-02-24/pe_ratio|25.8639|2015-02-25/pe_ratio|25.5937|2015-02-26/pe_ratio|25.5592|2015-02-27/pe_ratio|25.1049|2015-02-23/price_to_book_value|3.1551|2015-02-24/price_to_book_value|3.1664|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-02-27/percent_of_shares_outstanding|3.462|2015-01-29/price|34.26|2015-02-05/price|38.17|2015-02-12/price|43|2015-02-19/price|43.88|2015-02-26/price|44.45|2015-01-29/total_return_price|34.26|2015-02-05/total_return_price|38.17|2015-02-12/total_return_price|43|2015-02-19/total_return_price|43.88|2015-02-26/total_return_price|44.45|2015-02-23/enterprise_value|3795.0461
usa_0896|VSTO|201503|1014.718|263.951|375.621|190.607|1299.645|863.682|307.912|555.77||1648.764|19.384|3.081|1.6709|35.3391|23.1456|1.1187|1.2412|34.4896|1.6588||0.206|0|-2.2974|3.2466|63.8732|0.25||485.389|122.838|81.63|33.906|15.907|-4.827|41.93|41.93|3614.5167|43.26|2015-04-06/ev_revenues|1.3663|2015-04-13/ev_revenues|1.4009|2015-04-20/ev_revenues|1.3844|2015-04-27/ev_revenues|1.4|2015-05-04/ev_revenues|1.4209|2015-05-11/ev_revenues|1.3979|2015-05-18/ev_revenues|1.4228|2015-05-26/ev_revenues|1.417|2015-04-06/ev_free_cash_flow|25.6101|2015-04-13/ev_free_cash_flow|26.2594|2015-04-20/ev_free_cash_flow|25.9491|2015-04-27/ev_free_cash_flow|26.2422|2015-05-04/ev_free_cash_flow|26.633|2015-05-11/ev_free_cash_flow|26.202|2015-05-18/ev_free_cash_flow|26.6702|2015-05-26/ev_free_cash_flow|26.5615|2015-04-02/ps_ratio|1.3284|2015-04-09/ps_ratio|1.3431|2015-04-16/ps_ratio|1.3499|2015-04-23/ps_ratio|1.3968|2015-04-30/ps_ratio|1.3437|2015-05-07/ps_ratio|1.3664|2015-05-14/ps_ratio|1.3351|2015-05-21/ps_ratio|1.407|2015-05-28/ps_ratio|1.4202|2015-04-01/pe_ratio|35.0615|2015-04-02/pe_ratio|34.844|2015-04-06/pe_ratio|34.9406|2015-04-07/pe_ratio|35.3836|2015-04-08/pe_ratio|35.577|2015-04-09/pe_ratio|35.2306|2015-04-10/pe_ratio|35.577|2015-04-13/pe_ratio|35.8508|2015-04-14/pe_ratio|35.3434|2015-04-15/pe_ratio|36.0844|2015-04-16/pe_ratio|35.4078|2015-04-17/pe_ratio|35.3998|2015-04-20/pe_ratio|35.4159|2015-04-21/pe_ratio|35.3434|2015-04-22/pe_ratio|35.9636|2015-04-23/pe_ratio|36.6402|2015-04-24/pe_ratio|36.1488|2015-04-27/pe_ratio|35.8266|2015-04-28/pe_ratio|35.6414|2015-04-29/pe_ratio|35.3917|2015-04-30/pe_ratio|35.2467|2015-05-01/pe_ratio|35.2306|2015-05-04/pe_ratio|36.3744|2015-05-05/pe_ratio|35.585|2015-05-06/pe_ratio|35.6817|2015-05-07/pe_ratio|35.8428|2015-05-08/pe_ratio|36.2294|2015-05-11/pe_ratio|35.7703|2015-05-12/pe_ratio|35.6333|2015-05-13/pe_ratio|35.3917|2015-05-14/pe_ratio|35.0212|2015-05-15/pe_ratio|35.4159|2015-05-18/pe_ratio|36.5757|2015-05-19/pe_ratio|36.2858|2015-05-20/pe_ratio|36.4468|2015-05-21/pe_ratio|36.906|2015-05-22/pe_ratio|37.6148|2015-05-26/pe_ratio|36.4227|2015-05-27/pe_ratio|37.2604|2015-05-28/pe_ratio|37.2523|2015-05-29/pe_ratio|37.1234|2015-04-07/price_to_book_value|1.7018|2015-04-14/price_to_book_value|1.6999|2015-04-21/price_to_book_value|1.6999|2015-04-28/price_to_book_value|1.7142|2015-05-05/price_to_book_value|1.7115|2015-05-12/price_to_book_value|1.7139|2015-05-19/price_to_book_value|1.7381|2015-05-26/price_to_book_value|1.7447|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4342|2015-04-30/percent_of_shares_outstanding|3.725|2015-05-15/percent_of_shares_outstanding|3.7946|2015-05-29/percent_of_shares_outstanding|3.1189|2015-04-02/price|43.26|2015-04-09/price|43.74|2015-04-16/price|43.96|2015-04-23/price|45.49|2015-04-30/price|43.76|2015-05-07/price|44.5|2015-05-14/price|43.48|2015-05-21/price|45.82|2015-05-28/price|46.25|2015-04-02/total_return_price|43.26|2015-04-09/total_return_price|43.74|2015-04-16/total_return_price|43.96|2015-04-23/total_return_price|45.49|2015-04-30/total_return_price|43.76|2015-05-07/total_return_price|44.5|2015-05-14/total_return_price|43.48|2015-05-21/total_return_price|45.82|2015-05-28/total_return_price|46.25|2015-04-06/enterprise_value|2846.5334|2015-04-13/enterprise_value|2918.7101|2015-04-20/enterprise_value|2884.2186|2015-04-27/enterprise_value|2916.7939|2015-05-04/enterprise_value|2960.2277|2015-05-11/enterprise_value|2912.3228|2015-05-18/enterprise_value|2964.3667|2015-05-26/enterprise_value|2952.2803
usa_0896|VSTO|201506|1109.375|184.275|430.762|186.603|1294.414|941.005|324.521|616.484||1666.416|53.275|24.203|1.482|41.6015|20.0977|1.1549|1.4192|39.6865|1.7102||0.2074|0|5.7089|3.2028|63.611|0.53||514.497|139.292|77.954|56.414|33.891|-2.569|46.22|46.22|3011.2383|44.5|2015-07-07/ev_revenues|1.4468|2015-07-14/ev_revenues|1.4505|2015-07-21/ev_revenues|1.4056|2015-07-28/ev_revenues|1.504|2015-08-04/ev_revenues|1.5423|2015-08-11/ev_revenues|1.545|2015-08-18/ev_revenues|1.5808|2015-08-25/ev_revenues|1.43|2015-07-07/ev_free_cash_flow|19.6202|2015-07-14/ev_free_cash_flow|19.6705|2015-07-21/ev_free_cash_flow|19.0622|2015-07-28/ev_free_cash_flow|20.3963|2015-08-04/ev_free_cash_flow|20.9165|2015-08-11/ev_free_cash_flow|20.9531|2015-08-18/ev_free_cash_flow|21.4381|2015-08-25/ev_free_cash_flow|19.3927|2015-07-02/ps_ratio|1.3983|2015-07-09/ps_ratio|1.3813|2015-07-16/ps_ratio|1.3816|2015-07-23/ps_ratio|1.3848|2015-07-30/ps_ratio|1.4505|2015-08-06/ps_ratio|1.5193|2015-08-13/ps_ratio|1.4992|2015-08-20/ps_ratio|1.4467|2015-08-27/ps_ratio|1.4549|2015-07-01/pe_ratio|39.607|2015-07-02/pe_ratio|39.333|2015-07-06/pe_ratio|39.5274|2015-07-07/pe_ratio|39.0678|2015-07-08/pe_ratio|38.9618|2015-07-09/pe_ratio|38.8557|2015-07-10/pe_ratio|38.8292|2015-07-13/pe_ratio|38.4933|2015-07-14/pe_ratio|39.1739|2015-07-15/pe_ratio|38.9794|2015-07-16/pe_ratio|38.8645|2015-07-17/pe_ratio|37.963|2015-07-20/pe_ratio|38.0513|2015-07-21/pe_ratio|37.8922|2015-07-22/pe_ratio|38.7408|2015-07-23/pe_ratio|38.9529|2015-07-24/pe_ratio|39.0236|2015-07-27/pe_ratio|39.5098|2015-07-28/pe_ratio|40.703|2015-07-29/pe_ratio|40.8798|2015-07-30/pe_ratio|40.8002|2015-07-31/pe_ratio|41.693|2015-08-03/pe_ratio|40.7207|2015-08-04/pe_ratio|41.799|2015-08-05/pe_ratio|42.5768|2015-08-06/pe_ratio|42.7359|2015-08-07/pe_ratio|42.1968|2015-08-10/pe_ratio|41.7372|2015-08-11/pe_ratio|41.6576|2015-08-12/pe_ratio|41.8167|2015-08-13/pe_ratio|42.1703|2015-08-14/pe_ratio|42.7625|2015-08-17/pe_ratio|43.0807|2015-08-18/pe_ratio|42.6741|2015-08-19/pe_ratio|42.1084|2015-08-20/pe_ratio|40.6942|2015-08-21/pe_ratio|40.2522|2015-08-24/pe_ratio|38.8468|2015-08-25/pe_ratio|38.3872|2015-08-26/pe_ratio|40.1285|2015-08-27/pe_ratio|40.924|2015-08-28/pe_ratio|42.789|2015-08-31/pe_ratio|41.3306|2015-07-07/price_to_book_value|1.6673|2015-07-14/price_to_book_value|1.6718|2015-07-21/price_to_book_value|1.6171|2015-07-28/price_to_book_value|1.737|2015-08-04/price_to_book_value|1.7838|2015-08-11/price_to_book_value|1.7871|2015-08-18/price_to_book_value|1.8307|2015-08-25/price_to_book_value|1.6468|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9645|2015-07-31/percent_of_shares_outstanding|3.8743|2015-08-14/percent_of_shares_outstanding|3.8795|2015-08-31/percent_of_shares_outstanding|4.2139|2015-07-02/price|44.5|2015-07-09/price|43.96|2015-07-16/price|43.97|2015-07-23/price|44.07|2015-07-30/price|46.16|2015-08-06/price|48.35|2015-08-13/price|47.71|2015-08-20/price|46.04|2015-08-27/price|46.3|2015-07-02/total_return_price|44.5|2015-07-09/total_return_price|43.96|2015-07-16/total_return_price|43.97|2015-07-23/total_return_price|44.07|2015-07-30/total_return_price|46.16|2015-08-06/total_return_price|48.35|2015-08-13/total_return_price|47.71|2015-08-20/total_return_price|46.04|2015-08-27/total_return_price|46.3|2015-07-07/enterprise_value|2939.6913|2015-07-14/enterprise_value|2947.2343|2015-07-21/enterprise_value|2856.0896|2015-07-28/enterprise_value|3055.9793|2015-08-04/enterprise_value|3133.9237|2015-08-11/enterprise_value|3139.4099|2015-08-18/enterprise_value|3212.0763|2015-08-25/enterprise_value|2905.6135
usa_0896|VSTO|201509|1066.381|86.132|503.224|191.051|1687.025|1298.465|334.039|964.426||1665.403|85.949|55.568|1.4135|47.8594|19.1692|1.1514|1.4134|39.4964|1.6267||0.4151|0|4.3754|4.332|63.155|0.52||551.377|149.024|85.466|54.18|32.675|-6.563|44.98|44.98|2872.1238|43.91|2015-10-06/ev_revenues|1.6341|2015-10-13/ev_revenues|1.6207|2015-10-20/ev_revenues|1.5938|2015-10-27/ev_revenues|1.585|2015-11-03/ev_revenues|1.6977|2015-11-10/ev_revenues|1.6826|2015-11-17/ev_revenues|1.6082|2015-11-24/ev_revenues|1.6242|2015-10-06/ev_free_cash_flow|19.9689|2015-10-13/ev_free_cash_flow|19.805|2015-10-20/ev_free_cash_flow|19.4774|2015-10-27/ev_free_cash_flow|19.3694|2015-11-03/ev_free_cash_flow|20.7471|2015-11-10/ev_free_cash_flow|20.5625|2015-11-17/ev_free_cash_flow|19.6524|2015-11-24/ev_free_cash_flow|19.8485|2015-10-01/ps_ratio|1.3571|2015-10-08/ps_ratio|1.3595|2015-10-15/ps_ratio|1.3113|2015-10-22/ps_ratio|1.3039|2015-10-29/ps_ratio|1.3688|2015-11-05/ps_ratio|1.4229|2015-11-12/ps_ratio|1.4306|2015-11-19/ps_ratio|1.3333|2015-11-27/ps_ratio|1.371|2015-10-01/pe_ratio|39.0341|2015-10-02/pe_ratio|38.6607|2015-10-05/pe_ratio|39.6297|2015-10-06/pe_ratio|39.0963|2015-10-07/pe_ratio|39.2652|2015-10-08/pe_ratio|39.1052|2015-10-09/pe_ratio|39.1141|2015-10-12/pe_ratio|38.883|2015-10-13/pe_ratio|38.7052|2015-10-14/pe_ratio|37.8073|2015-10-15/pe_ratio|37.7184|2015-10-16/pe_ratio|37.7629|2015-10-19/pe_ratio|38.0562|2015-10-20/pe_ratio|37.9229|2015-10-21/pe_ratio|37.1406|2015-10-22/pe_ratio|37.5051|2015-10-23/pe_ratio|37.7718|2015-10-26/pe_ratio|38.3496|2015-10-27/pe_ratio|37.6651|2015-10-28/pe_ratio|39.3808|2015-10-29/pe_ratio|39.3719|2015-10-30/pe_ratio|39.7542|2015-11-02/pe_ratio|39.8608|2015-11-03/pe_ratio|40.9542|2015-11-04/pe_ratio|40.6787|2015-11-05/pe_ratio|40.9276|2015-11-06/pe_ratio|40.6876|2015-11-09/pe_ratio|40.2075|2015-11-10/pe_ratio|40.7764|2015-11-11/pe_ratio|40.3853|2015-11-12/pe_ratio|41.1498|2015-11-13/pe_ratio|37.7451|2015-11-16/pe_ratio|38.3496|2015-11-17/pe_ratio|38.5896|2015-11-18/pe_ratio|38.5363|2015-11-19/pe_ratio|38.3496|2015-11-20/pe_ratio|39.2386|2015-11-23/pe_ratio|38.5007|2015-11-24/pe_ratio|39.0608|2015-11-25/pe_ratio|39.2652|2015-11-27/pe_ratio|39.4341|2015-11-30/pe_ratio|39.1585|2015-10-06/price_to_book_value|1.6561|2015-10-13/price_to_book_value|1.6395|2015-10-20/price_to_book_value|1.6064|2015-10-27/price_to_book_value|1.5954|2015-11-03/price_to_book_value|1.7348|2015-11-10/price_to_book_value|1.7161|2015-11-17/price_to_book_value|1.6241|2015-11-24/price_to_book_value|1.6439|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5415|2015-10-30/percent_of_shares_outstanding|4.3627|2015-11-13/percent_of_shares_outstanding|3.7733|2015-11-30/percent_of_shares_outstanding|3.5914|2015-10-01/price|43.91|2015-10-08/price|43.99|2015-10-15/price|42.43|2015-10-22/price|42.19|2015-10-29/price|44.29|2015-11-05/price|46.04|2015-11-12/price|46.29|2015-11-19/price|43.14|2015-11-27/price|44.36|2015-10-01/total_return_price|43.91|2015-10-08/total_return_price|43.99|2015-10-15/total_return_price|42.43|2015-10-22/total_return_price|42.19|2015-10-29/total_return_price|44.29|2015-11-05/total_return_price|46.04|2015-11-12/total_return_price|46.29|2015-11-19/total_return_price|43.14|2015-11-27/total_return_price|44.36|2015-10-06/enterprise_value|3363.1346|2015-10-13/enterprise_value|3335.5419|2015-10-20/enterprise_value|3280.3565|2015-10-27/enterprise_value|3262.1704|2015-11-03/enterprise_value|3494.1999|2015-11-10/enterprise_value|3463.1126|2015-11-17/enterprise_value|3309.8388|2015-11-24/enterprise_value|3342.8612
usa_0896|VSTO|201512|1062.849|71.134|482.19|189.894|1677.042|1304.285|343.923|960.362||1644.754|129.108|115.436|1.6563|26.9756|20.2406|1.1492|1.3719|22.255|1.6835|1.4835|0.4176|0|6.6573|3.3308|62.092|0.7||592.557|167.504|88.591|67.456|43.159|-7.776|44.39|44.39|3408.906|45.28|2016-01-05/ev_revenues|1.6234|2016-01-12/ev_revenues|1.5873|2016-01-19/ev_revenues|1.5601|2016-01-26/ev_revenues|1.5659|2016-02-02/ev_revenues|1.6157|2016-02-09/ev_revenues|1.5606|2016-02-16/ev_revenues|1.6083|2016-02-23/ev_revenues|1.6812|2016-01-05/ev_free_cash_flow|32.3454|2016-01-12/ev_free_cash_flow|31.6271|2016-01-19/ev_free_cash_flow|31.0855|2016-01-26/ev_free_cash_flow|31.1995|2016-02-02/ev_free_cash_flow|32.1914|2016-02-09/ev_free_cash_flow|31.0954|2016-02-16/ev_free_cash_flow|32.044|2016-02-23/ev_free_cash_flow|33.498|2016-01-04/ps_ratio|1.3345|2016-01-11/ps_ratio|1.346|2016-01-19/ps_ratio|1.3112|2016-01-26/ps_ratio|1.3171|2016-02-02/ps_ratio|1.3684|2016-02-09/ps_ratio|1.3165|2016-02-16/ps_ratio|1.3657|2016-02-23/ps_ratio|1.4412|2016-01-04/pe_ratio|22.64|2016-01-05/pe_ratio|23.35|2016-01-06/pe_ratio|23.62|2016-01-07/pe_ratio|23.875|2016-01-08/pe_ratio|23.165|2016-01-11/pe_ratio|22.835|2016-01-12/pe_ratio|22.72|2016-01-13/pe_ratio|22.645|2016-01-14/pe_ratio|22.975|2016-01-15/pe_ratio|22.45|2016-01-19/pe_ratio|22.245|2016-01-20/pe_ratio|21.98|2016-01-21/pe_ratio|21.995|2016-01-22/pe_ratio|22.375|2016-01-25/pe_ratio|22.18|2016-01-26/pe_ratio|22.345|2016-01-27/pe_ratio|22.44|2016-01-28/pe_ratio|22.815|2016-01-29/pe_ratio|24.105|2016-02-01/pe_ratio|23.75|2016-02-02/pe_ratio|23.215|2016-02-03/pe_ratio|22.965|2016-02-04/pe_ratio|23.5|2016-02-05/pe_ratio|23.555|2016-02-08/pe_ratio|22.695|2016-02-09/pe_ratio|22.335|2016-02-10/pe_ratio|22.52|2016-02-11/pe_ratio|22.48|2016-02-12/pe_ratio|22.535|2016-02-16/pe_ratio|23.17|2016-02-17/pe_ratio|23.965|2016-02-18/pe_ratio|24.03|2016-02-19/pe_ratio|24.12|2016-02-22/pe_ratio|24.38|2016-02-23/pe_ratio|24.45|2016-02-24/pe_ratio|24.615|2016-02-25/pe_ratio|25.035|2016-02-26/pe_ratio|24.74|2016-02-29/pe_ratio|24.65|2016-01-05/price_to_book_value|1.7416|2016-01-12/price_to_book_value|1.6946|2016-01-19/price_to_book_value|1.6592|2016-01-26/price_to_book_value|1.6666|2016-02-02/price_to_book_value|1.7315|2016-02-09/price_to_book_value|1.6598|2016-02-16/price_to_book_value|1.7219|2016-02-23/price_to_book_value|1.817|2016-01-07/peg_ratio|1.5915|2016-01-14/peg_ratio|1.5315|2016-01-21/peg_ratio|1.4661|2016-01-28/peg_ratio|1.5208|2016-02-04/peg_ratio|1.5665|2016-02-11/peg_ratio|1.4985|2016-02-18/peg_ratio|1.6018|2016-02-25/peg_ratio|1.6688|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3816|2016-01-29/percent_of_shares_outstanding|3.181|2016-02-12/percent_of_shares_outstanding|3.345|2016-02-29/percent_of_shares_outstanding|3.0603|2016-01-04/price|45.28|2016-01-11/price|45.67|2016-01-19/price|44.49|2016-01-26/price|44.69|2016-02-02/price|46.43|2016-02-09/price|44.67|2016-02-16/price|46.34|2016-02-23/price|48.9|2016-01-04/total_return_price|45.28|2016-01-11/total_return_price|45.67|2016-01-19/total_return_price|44.49|2016-01-26/total_return_price|44.69|2016-02-02/total_return_price|46.43|2016-02-09/total_return_price|44.67|2016-02-16/total_return_price|46.34|2016-02-23/total_return_price|48.9|2016-01-05/enterprise_value|3480.2303|2016-01-12/enterprise_value|3402.9443|2016-01-19/enterprise_value|3344.6731|2016-01-26/enterprise_value|3356.9407|2016-02-02/enterprise_value|3463.669|2016-02-09/enterprise_value|3345.7391|2016-02-16/enterprise_value|3447.8008|2016-02-23/enterprise_value|3604.2547
usa_0896|VSTO|201603|1049.664|151.692|440.24|203.485|1673.923|1282.467|368.901|913.566||1660.167|166.421|140.019|1.7471|25.0008|35.0373|1.2492|1.5093|21.9958|1.9177|1.7068|0.4037|0|6.6342|2.3929|62.67|0.61||612.303|163.625|92.164|60.357|37.313|-7.443|51.21|51.21|3769.8758|49.16|2016-04-04/ev_revenues|1.5452|2016-04-11/ev_revenues|1.5278|2016-04-18/ev_revenues|1.5506|2016-04-25/ev_revenues|1.5273|2016-05-02/ev_revenues|1.5289|2016-05-09/ev_revenues|1.5018|2016-05-16/ev_revenues|1.5266|2016-05-23/ev_revenues|1.5282|2016-05-31/ev_revenues|1.5705|2016-04-05/ev_free_cash_flow|22.1345|2016-04-12/ev_free_cash_flow|21.7483|2016-04-19/ev_free_cash_flow|21.9761|2016-04-26/ev_free_cash_flow|22.1074|2016-05-03/ev_free_cash_flow|22.1113|2016-05-10/ev_free_cash_flow|21.8641|2016-05-17/ev_free_cash_flow|21.7393|2016-05-24/ev_free_cash_flow|22.3639|2016-05-31/ev_free_cash_flow|22.6415|2016-04-04/ps_ratio|1.3614|2016-04-11/ps_ratio|1.3434|2016-04-18/ps_ratio|1.3669|2016-04-25/ps_ratio|1.3428|2016-05-02/ps_ratio|1.3445|2016-05-09/ps_ratio|1.3165|2016-05-16/ps_ratio|1.3442|2016-05-23/ps_ratio|1.3458|2016-05-31/ps_ratio|1.3896|2016-04-01/pe_ratio|22.3263|2016-04-04/pe_ratio|20.8305|2016-04-05/pe_ratio|20.6737|2016-04-06/pe_ratio|21.0169|2016-04-07/pe_ratio|20.7669|2016-04-08/pe_ratio|20.5169|2016-04-11/pe_ratio|20.5551|2016-04-12/pe_ratio|20.25|2016-04-13/pe_ratio|20.4025|2016-04-14/pe_ratio|20.4025|2016-04-15/pe_ratio|20.7458|2016-04-18/pe_ratio|20.9153|2016-04-19/pe_ratio|20.5|2016-04-20/pe_ratio|20.6822|2016-04-21/pe_ratio|20.5508|2016-04-22/pe_ratio|20.8093|2016-04-25/pe_ratio|20.5466|2016-04-26/pe_ratio|20.6441|2016-04-27/pe_ratio|20.661|2016-04-28/pe_ratio|20.2924|2016-04-29/pe_ratio|20.3305|2016-05-02/pe_ratio|20.572|2016-05-03/pe_ratio|20.6483|2016-05-04/pe_ratio|20.4915|2016-05-05/pe_ratio|20.2797|2016-05-06/pe_ratio|20.1907|2016-05-09/pe_ratio|20.1441|2016-05-10/pe_ratio|20.3771|2016-05-11/pe_ratio|19.911|2016-05-12/pe_ratio|20.4576|2016-05-13/pe_ratio|20.2415|2016-05-16/pe_ratio|20.5678|2016-05-17/pe_ratio|20.2712|2016-05-18/pe_ratio|20.2585|2016-05-19/pe_ratio|20.0593|2016-05-20/pe_ratio|20.6144|2016-05-23/pe_ratio|20.5932|2016-05-24/pe_ratio|20.9576|2016-05-25/pe_ratio|21.2712|2016-05-26/pe_ratio|20.9364|2016-05-27/pe_ratio|20.8263|2016-05-31/pe_ratio|21.2627|2016-04-05/price_to_book_value|1.7876|2016-04-12/price_to_book_value|1.751|2016-04-19/price_to_book_value|1.7726|2016-04-26/price_to_book_value|1.785|2016-05-03/price_to_book_value|1.7854|2016-05-10/price_to_book_value|1.7619|2016-05-17/price_to_book_value|1.7501|2016-05-24/price_to_book_value|1.8094|2016-05-31/price_to_book_value|1.8357|2016-04-04/peg_ratio|0.2312|2016-04-11/peg_ratio|0.2282|2016-04-18/peg_ratio|0.2322|2016-04-25/peg_ratio|0.2281|2016-05-02/peg_ratio|0.2284|2016-05-09/peg_ratio|0.2236|2016-05-16/peg_ratio|0.2283|2016-05-23/peg_ratio|0.2286|2016-05-31/peg_ratio|0.236|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.7032|2016-04-29/percent_of_shares_outstanding|3.8157|2016-05-13/percent_of_shares_outstanding|3.4131|2016-05-31/percent_of_shares_outstanding|3.4771|2016-04-04/price|49.16|2016-04-11/price|48.51|2016-04-18/price|49.36|2016-04-25/price|48.49|2016-05-02/price|48.55|2016-05-09/price|47.54|2016-05-16/price|48.54|2016-05-23/price|48.6|2016-05-31/price|50.18|2016-04-04/total_return_price|49.16|2016-04-11/total_return_price|48.51|2016-04-18/total_return_price|49.36|2016-04-25/total_return_price|48.49|2016-05-02/total_return_price|48.55|2016-05-09/total_return_price|47.54|2016-05-16/total_return_price|48.54|2016-05-23/total_return_price|48.6|2016-05-31/total_return_price|50.18|2016-04-05/enterprise_value|3486.2907|2016-04-12/enterprise_value|3425.4648|2016-04-19/enterprise_value|3461.352|2016-04-26/enterprise_value|3482.0328|2016-05-03/enterprise_value|3482.6411|2016-05-10/enterprise_value|3443.7125|2016-05-17/enterprise_value|3424.0426|2016-05-24/enterprise_value|3522.4294|2016-05-31/enterprise_value|3566.1569
usa_0896|VSTO|201606|1175.73|66|553.631|238.282|1998.766|1769.338|509.315|1260.023||1665.759|195.545|162.807|1.4603|27.2089|21.0527|1.1269|1.2844|20.6623|1.685|0.2182|0.6353|0|-0.077|2.8208|60.715|0.48||630.269|171.377|104.444|47.139|29.124|-11.963|46.38|46.38|3315.9119|47.38|2016-07-05/ev_revenues|1.6141|2016-07-12/ev_revenues|1.6817|2016-07-19/ev_revenues|1.6725|2016-07-26/ev_revenues|1.6799|2016-08-02/ev_revenues|1.6963|2016-08-09/ev_revenues|1.7223|2016-08-16/ev_revenues|1.4301|2016-08-23/ev_revenues|1.4051|2016-08-30/ev_revenues|1.4266|2016-07-05/ev_free_cash_flow|23.0919|2016-07-12/ev_free_cash_flow|24.058|2016-07-19/ev_free_cash_flow|23.9277|2016-07-26/ev_free_cash_flow|24.0326|2016-08-02/ev_free_cash_flow|24.2678|2016-08-09/ev_free_cash_flow|24.6401|2016-08-16/ev_free_cash_flow|20.4591|2016-08-23/ev_free_cash_flow|20.101|2016-08-30/ev_free_cash_flow|20.4084|2016-07-05/ps_ratio|1.234|2016-07-12/ps_ratio|1.3036|2016-07-19/ps_ratio|1.2942|2016-07-26/ps_ratio|1.3018|2016-08-02/ps_ratio|1.3187|2016-08-09/ps_ratio|1.346|2016-08-16/ps_ratio|1.045|2016-08-23/ps_ratio|1.0192|2016-08-30/ps_ratio|1.0413|2016-07-01/pe_ratio|20.6883|2016-07-05/pe_ratio|20.5108|2016-07-06/pe_ratio|20.7359|2016-07-07/pe_ratio|21.1905|2016-07-08/pe_ratio|21.5844|2016-07-11/pe_ratio|21.6494|2016-07-12/pe_ratio|21.6667|2016-07-13/pe_ratio|21.6147|2016-07-14/pe_ratio|21.6061|2016-07-15/pe_ratio|21.619|2016-07-18/pe_ratio|21.4719|2016-07-19/pe_ratio|21.5108|2016-07-20/pe_ratio|21.7749|2016-07-21/pe_ratio|21.5065|2016-07-22/pe_ratio|21.5411|2016-07-25/pe_ratio|21.6797|2016-07-26/pe_ratio|21.6364|2016-07-27/pe_ratio|21.6667|2016-07-28/pe_ratio|21.632|2016-07-29/pe_ratio|21.6667|2016-08-01/pe_ratio|21.9567|2016-08-02/pe_ratio|21.9177|2016-08-03/pe_ratio|22.2078|2016-08-04/pe_ratio|22.316|2016-08-05/pe_ratio|22.329|2016-08-08/pe_ratio|22.4242|2016-08-09/pe_ratio|22.3723|2016-08-10/pe_ratio|22.2251|2016-08-11/pe_ratio|18.5065|2016-08-12/pe_ratio|18.1645|2016-08-15/pe_ratio|17.7836|2016-08-16/pe_ratio|17.368|2016-08-17/pe_ratio|17.1515|2016-08-18/pe_ratio|17.1169|2016-08-19/pe_ratio|16.9784|2016-08-22/pe_ratio|16.9351|2016-08-23/pe_ratio|16.9394|2016-08-24/pe_ratio|16.8312|2016-08-25/pe_ratio|16.9654|2016-08-26/pe_ratio|16.9004|2016-08-29/pe_ratio|17.0476|2016-08-30/pe_ratio|17.3074|2016-08-31/pe_ratio|17.2381|2016-07-05/price_to_book_value|1.7168|2016-07-12/price_to_book_value|1.8136|2016-07-19/price_to_book_value|1.8005|2016-07-26/price_to_book_value|1.811|2016-08-02/price_to_book_value|1.8346|2016-08-09/price_to_book_value|1.8719|2016-08-16/price_to_book_value|1.4532|2016-08-23/price_to_book_value|1.4173|2016-08-30/price_to_book_value|1.4481|2016-07-05/peg_ratio|0.1969|2016-07-12/peg_ratio|0.208|2016-07-19/peg_ratio|0.2065|2016-07-26/peg_ratio|0.2077|2016-08-02/peg_ratio|0.2104|2016-08-09/peg_ratio|0.2148|2016-08-16/peg_ratio|0.1667|2016-08-23/peg_ratio|0.1626|2016-08-30/peg_ratio|0.1661|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8364|2016-07-29/percent_of_shares_outstanding|2.7037|2016-08-15/percent_of_shares_outstanding|2.6982|2016-08-31/percent_of_shares_outstanding|2.7121|2016-07-05/price|47.38|2016-07-12/price|50.05|2016-07-19/price|49.69|2016-07-26/price|49.98|2016-08-02/price|50.63|2016-08-09/price|51.68|2016-08-16/price|40.12|2016-08-23/price|39.13|2016-08-30/price|39.98|2016-07-05/total_return_price|47.38|2016-07-12/total_return_price|50.05|2016-07-19/total_return_price|49.69|2016-07-26/total_return_price|49.98|2016-08-02/total_return_price|50.63|2016-08-09/total_return_price|51.68|2016-08-16/total_return_price|40.12|2016-08-23/total_return_price|39.13|2016-08-30/total_return_price|39.98|2016-07-05/enterprise_value|3852.1179|2016-07-12/enterprise_value|4013.277|2016-07-19/enterprise_value|3991.5476|2016-07-26/enterprise_value|4009.0518|2016-08-02/enterprise_value|4048.2853|2016-08-08/enterprise_value|4117.6313|2016-08-15/enterprise_value|3470.8444|2016-08-22/enterprise_value|3352.5886|2016-08-29/enterprise_value|3368.2755
usa_0896|VSTO|201609|1207.751|48.275|575.755|244.155|2038.049|1819.451|570.034|1249.417||1701.902|268.769|206.695|1.4192|19.0221|20.3036|0.9876|1.0338|13.2425|1.4376|0.1649|0.6586|0|0.0034|3.8715|60.055|1.22||684.312|185.409|102.723|94.42|73.224|-10.143|39.69|39.69|3386.9793|39.09|2016-10-04/ev_revenues|1.3457|2016-10-11/ev_revenues|1.2972|2016-10-18/ev_revenues|1.3316|2016-10-25/ev_revenues|1.337|2016-11-01/ev_revenues|1.3229|2016-11-08/ev_revenues|1.3347|2016-11-15/ev_revenues|1.3153|2016-11-22/ev_revenues|1.366|2016-11-29/ev_revenues|1.3651|2016-10-04/ev_free_cash_flow|24.8765|2016-10-11/ev_free_cash_flow|23.9803|2016-10-18/ev_free_cash_flow|24.6154|2016-10-25/ev_free_cash_flow|24.7155|2016-11-01/ev_free_cash_flow|24.4545|2016-11-08/ev_free_cash_flow|24.6729|2016-11-15/ev_free_cash_flow|24.3147|2016-11-22/ev_free_cash_flow|25.2511|2016-11-29/ev_free_cash_flow|25.2338|2016-10-04/ps_ratio|0.9524|2016-10-11/ps_ratio|0.9022|2016-10-18/ps_ratio|0.9378|2016-10-25/ps_ratio|0.9434|2016-11-01/ps_ratio|0.9287|2016-11-08/ps_ratio|0.9487|2016-11-15/ps_ratio|0.9285|2016-11-22/ps_ratio|0.9814|2016-11-29/ps_ratio|0.9804|2016-10-03/pe_ratio|13.1628|2016-10-04/pe_ratio|12.9867|2016-10-05/pe_ratio|13.0066|2016-10-06/pe_ratio|12.5748|2016-10-07/pe_ratio|12.3987|2016-10-10/pe_ratio|12.505|2016-10-11/pe_ratio|12.3023|2016-10-12/pe_ratio|12.3987|2016-10-13/pe_ratio|12.3555|2016-10-14/pe_ratio|12.5914|2016-10-17/pe_ratio|12.6611|2016-10-18/pe_ratio|12.7874|2016-10-19/pe_ratio|12.8804|2016-10-20/pe_ratio|12.8904|2016-10-21/pe_ratio|12.8671|2016-10-24/pe_ratio|12.897|2016-10-25/pe_ratio|12.8638|2016-10-26/pe_ratio|12.9734|2016-10-27/pe_ratio|12.9169|2016-10-28/pe_ratio|12.7674|2016-10-31/pe_ratio|12.8472|2016-11-01/pe_ratio|12.6645|2016-11-02/pe_ratio|12.598|2016-11-03/pe_ratio|12.6811|2016-11-04/pe_ratio|12.9535|2016-11-07/pe_ratio|12.8073|2016-11-08/pe_ratio|12.9369|2016-11-09/pe_ratio|12.5349|2016-11-10/pe_ratio|12.6213|2016-11-11/pe_ratio|12.5814|2016-11-14/pe_ratio|12.8272|2016-11-15/pe_ratio|12.6611|2016-11-16/pe_ratio|12.7508|2016-11-17/pe_ratio|13.1561|2016-11-18/pe_ratio|13.2957|2016-11-21/pe_ratio|13.4252|2016-11-22/pe_ratio|13.3821|2016-11-23/pe_ratio|13.608|2016-11-25/pe_ratio|13.6379|2016-11-28/pe_ratio|13.4552|2016-11-29/pe_ratio|13.3688|2016-11-30/pe_ratio|13.3389|2016-10-04/price_to_book_value|1.3619|2016-10-11/price_to_book_value|1.2901|2016-10-18/price_to_book_value|1.341|2016-10-25/price_to_book_value|1.349|2016-11-01/price_to_book_value|1.3281|2016-11-08/price_to_book_value|1.3456|2016-11-15/price_to_book_value|1.3169|2016-11-22/price_to_book_value|1.3919|2016-11-29/price_to_book_value|1.3905|2016-10-04/peg_ratio|0.0775|2016-10-11/peg_ratio|0.0734|2016-10-18/peg_ratio|0.0763|2016-10-25/peg_ratio|0.0768|2016-11-01/peg_ratio|0.0756|2016-11-08/peg_ratio|0.0772|2016-11-15/peg_ratio|0.0756|2016-11-22/peg_ratio|0.0799|2016-11-29/peg_ratio|0.0798|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.9468|2016-10-31/percent_of_shares_outstanding|3.1446|2016-11-15/percent_of_shares_outstanding|3.9884|2016-11-30/percent_of_shares_outstanding|6.5672|2016-10-04/price|39.09|2016-10-11/price|37.03|2016-10-18/price|38.49|2016-10-25/price|38.72|2016-11-01/price|38.12|2016-11-08/price|38.94|2016-11-15/price|38.11|2016-11-22/price|40.28|2016-11-29/price|40.24|2016-10-04/total_return_price|39.09|2016-10-11/total_return_price|37.03|2016-10-18/total_return_price|38.49|2016-10-25/total_return_price|38.72|2016-11-01/total_return_price|38.12|2016-11-08/total_return_price|38.94|2016-11-15/total_return_price|38.11|2016-11-22/total_return_price|40.28|2016-11-29/total_return_price|40.24|2016-10-04/enterprise_value|3390.4618|2016-10-11/enterprise_value|3268.317|2016-10-18/enterprise_value|3354.8857|2016-10-25/enterprise_value|3368.5232|2016-11-01/enterprise_value|3332.947|2016-11-08/enterprise_value|3362.713|2016-11-15/enterprise_value|3313.9012|2016-11-22/enterprise_value|3441.5176|2016-11-29/enterprise_value|3439.1653
usa_0896|VSTO|201612|1196.638|40.841|585.116|247.715|1572.38|1786.481|577.444|1209.037||1257.684|-108.89|267.162|1.3109|-13.7515|24.2327|1.0751|0.9239|12.2591|1.3103|0.0752|0.9093|0|2.7829|7.9665|58.634|-6.48||653.558|168.606|95.893|-395.207|-377.659|-10.551|37.92|37.92|3302.7274|38.4|2017-01-03/ev_revenues|1.2863|2017-01-10/ev_revenues|1.2722|2017-01-17/ev_revenues|1.0658|2017-01-24/ev_revenues|1.0497|2017-01-31/ev_revenues|1.0718|2017-02-07/ev_revenues|0.9828|2017-02-14/ev_revenues|0.8777|2017-02-21/ev_revenues|0.8771|2017-02-28/ev_revenues|0.8746|2017-01-03/ev_free_cash_flow|27.4081|2017-01-10/ev_free_cash_flow|27.1078|2017-01-17/ev_free_cash_flow|22.7086|2017-01-24/ev_free_cash_flow|22.3654|2017-01-31/ev_free_cash_flow|22.8373|2017-02-07/ev_free_cash_flow|20.9398|2017-02-14/ev_free_cash_flow|18.7021|2017-02-21/ev_free_cash_flow|18.6879|2017-02-28/ev_free_cash_flow|18.6361|2017-01-03/ps_ratio|0.9006|2017-01-10/ps_ratio|0.8858|2017-01-17/ps_ratio|0.6693|2017-01-24/ps_ratio|0.6525|2017-01-31/ps_ratio|0.6757|2017-02-07/ps_ratio|0.5891|2017-02-14/ps_ratio|0.4777|2017-02-21/ps_ratio|0.477|2017-02-28/ps_ratio|0.4744|2017-01-03/price_to_book_value|1.7624|2017-01-10/price_to_book_value|1.7335|2017-01-17/price_to_book_value|1.3099|2017-01-24/price_to_book_value|1.2768|2017-01-31/price_to_book_value|1.3223|2017-02-07/price_to_book_value|1.1396|2017-02-14/price_to_book_value|0.9241|2017-02-21/price_to_book_value|0.9227|2017-02-28/price_to_book_value|0.9177|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.6607|2017-01-31/percent_of_shares_outstanding|11.2358|2017-02-15/percent_of_shares_outstanding|8.9473|2017-02-28/percent_of_shares_outstanding|9.4557|2017-01-03/price|38.4|2017-01-10/price|37.77|2017-01-17/price|28.54|2017-01-24/price|27.82|2017-01-31/price|28.81|2017-02-07/price|25.12|2017-02-14/price|20.37|2017-02-21/price|20.34|2017-02-28/price|20.23|2017-01-03/total_return_price|38.4|2017-01-10/total_return_price|37.77|2017-01-17/total_return_price|28.54|2017-01-24/total_return_price|27.82|2017-01-31/total_return_price|28.81|2017-02-07/total_return_price|25.12|2017-02-14/total_return_price|20.37|2017-02-21/total_return_price|20.34|2017-02-28/total_return_price|20.23|2017-01-03/enterprise_value|3319.3117|2017-01-10/enterprise_value|3282.9464|2017-01-17/enterprise_value|2750.1659|2017-01-24/enterprise_value|2708.6055|2017-01-31/enterprise_value|2765.751|2017-02-07/enterprise_value|2535.959|2017-02-14/enterprise_value|2264.952|2017-02-21/enterprise_value|2263.2404|2017-02-28/enterprise_value|2256.9644
usa_0896|VSTO|201703|1109.847|45.075|562.795|272.346|1566.161|1731.682|346.389|1385.293||1245.065|-108.033|287.384|0.8693|-8.1985|18.5231|0.7559|0.4688||0.9068||0.9006|0|5.5348|12.288|57.21|0.02||578.753|143.794|121.209|2.954|0.857|-11.013|19.99|19.99|2243.2715|18.79|2017-04-04/ev_revenues|0.8432|2017-04-11/ev_revenues|0.8517|2017-04-18/ev_revenues|0.8497|2017-04-25/ev_revenues|0.8535|2017-05-02/ev_revenues|0.8613|2017-05-09/ev_revenues|0.8651|2017-05-16/ev_revenues|0.9164|2017-05-23/ev_revenues|0.9104|2017-05-30/ev_revenues|0.888|2017-04-04/ev_free_cash_flow|31.7036|2017-04-11/ev_free_cash_flow|32.0235|2017-04-18/ev_free_cash_flow|31.9477|2017-04-25/ev_free_cash_flow|32.0908|2017-05-02/ev_free_cash_flow|32.3854|2017-05-09/ev_free_cash_flow|32.5285|2017-05-16/ev_free_cash_flow|34.4587|2017-05-23/ev_free_cash_flow|34.2315|2017-05-30/ev_free_cash_flow|33.3896|2017-04-04/ps_ratio|0.4364|2017-04-11/ps_ratio|0.4452|2017-04-18/ps_ratio|0.4431|2017-04-25/ps_ratio|0.4471|2017-05-02/ps_ratio|0.4552|2017-05-09/ps_ratio|0.4592|2017-05-16/ps_ratio|0.5124|2017-05-23/ps_ratio|0.5061|2017-05-30/ps_ratio|0.4829|2017-04-04/price_to_book_value|0.8604|2017-04-11/price_to_book_value|0.8778|2017-04-18/price_to_book_value|0.8737|2017-04-25/price_to_book_value|0.8815|2017-05-02/price_to_book_value|0.8975|2017-05-09/price_to_book_value|0.9053|2017-05-16/price_to_book_value|1.0103|2017-05-23/price_to_book_value|0.998|2017-05-30/price_to_book_value|0.9522|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.4689|2017-04-28/percent_of_shares_outstanding|13.0949|2017-05-15/percent_of_shares_outstanding|11.7041|2017-05-31/percent_of_shares_outstanding|14.4545|2017-04-04/price|18.79|2017-04-11/price|19.17|2017-04-18/price|19.08|2017-04-25/price|19.25|2017-05-02/price|19.6|2017-05-09/price|19.77|2017-05-16/price|22.06|2017-05-23/price|21.79|2017-05-30/price|20.79|2017-04-04/total_return_price|18.79|2017-04-11/total_return_price|19.17|2017-04-18/total_return_price|19.08|2017-04-25/total_return_price|19.25|2017-05-02/total_return_price|19.6|2017-05-09/total_return_price|19.77|2017-05-16/total_return_price|22.06|2017-05-23/total_return_price|21.79|2017-05-30/total_return_price|20.79|2017-04-04/enterprise_value|2147.4757|2017-04-11/enterprise_value|2169.1411|2017-04-18/enterprise_value|2164.0098|2017-04-25/enterprise_value|2173.7023|2017-05-02/enterprise_value|2193.6573|2017-05-09/enterprise_value|2203.3497|2017-05-16/enterprise_value|2334.0978|2017-05-23/enterprise_value|2318.7016|2017-05-30/enterprise_value|2261.6789
usa_0896|VSTO|201706|1095.802|53.55|542.88|272.773|1561.953|1690.674|321.985|1368.689||1270.633|-91.381|286.497|0.9429|-8.1444|35.4549|0.7891|0.54||1.0645||0.8714|0|5.0243|15.7465|56.957|0.29||568.749|146.558|99.426|26.948|16.652|-12.393|23.25|23.25|2401.5712|22.52|2017-07-05/ev_revenues|0.9407|2017-07-12/ev_revenues|0.9356|2017-07-19/ev_revenues|0.9485|2017-07-26/ev_revenues|0.9508|2017-08-02/ev_revenues|0.962|2017-08-09/ev_revenues|0.9367|2017-08-16/ev_revenues|0.9748|2017-08-23/ev_revenues|0.9245|2017-08-30/ev_revenues|0.9034|2017-07-05/ev_free_cash_flow|17.2212|2017-07-12/ev_free_cash_flow|17.1288|2017-07-19/ev_free_cash_flow|17.364|2017-07-26/ev_free_cash_flow|17.406|2017-08-02/ev_free_cash_flow|17.6119|2017-08-09/ev_free_cash_flow|17.1483|2017-08-16/ev_free_cash_flow|17.8459|2017-08-23/ev_free_cash_flow|16.9256|2017-08-30/ev_free_cash_flow|16.539|2017-07-05/ps_ratio|0.5275|2017-07-12/ps_ratio|0.5223|2017-07-19/ps_ratio|0.5354|2017-07-26/ps_ratio|0.5378|2017-08-02/ps_ratio|0.5493|2017-08-09/ps_ratio|0.5233|2017-08-16/ps_ratio|0.5621|2017-08-23/ps_ratio|0.5108|2017-08-30/ps_ratio|0.4893|2017-07-05/price_to_book_value|1.0108|2017-07-12/price_to_book_value|1.0009|2017-07-19/price_to_book_value|1.026|2017-07-26/price_to_book_value|1.0305|2017-08-02/price_to_book_value|1.0525|2017-08-09/price_to_book_value|1.003|2017-08-16/price_to_book_value|1.0775|2017-08-23/price_to_book_value|0.9792|2017-08-30/price_to_book_value|0.9379|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.6558|2017-07-31/percent_of_shares_outstanding|13.7831|2017-08-15/percent_of_shares_outstanding|16.4284|2017-08-31/percent_of_shares_outstanding|18.2772|2017-07-05/price|22.52|2017-07-12/price|22.3|2017-07-19/price|22.86|2017-07-26/price|22.96|2017-08-02/price|23.45|2017-08-09/price|22.34|2017-08-16/price|24|2017-08-23/price|21.81|2017-08-30/price|20.89|2017-07-05/total_return_price|22.52|2017-07-12/total_return_price|22.3|2017-07-19/total_return_price|22.86|2017-07-26/total_return_price|22.96|2017-08-02/total_return_price|23.45|2017-08-09/total_return_price|22.34|2017-08-16/total_return_price|24|2017-08-23/total_return_price|21.81|2017-08-30/total_return_price|20.89|2017-07-05/enterprise_value|2337.9519|2017-07-12/enterprise_value|2325.4052|2017-07-19/enterprise_value|2357.3422|2017-07-26/enterprise_value|2363.0453|2017-08-02/enterprise_value|2390.9902|2017-08-09/enterprise_value|2328.0594|2017-08-16/enterprise_value|2422.7578|2017-08-23/enterprise_value|2297.8244|2017-08-30/enterprise_value|2245.341
usa_0896|VSTO|201709|1103.031|50.998|508.835|270.711|1404.858|1636.723|363.97|1272.753||1173.543|-206.086|276.136|0.9606|-4.8491|17.5854|0.8194|0.5476||1.0497||0.8904|0|11.8076|19.6444|57.099|-2.01||587.283|138.977|106.386|-139.745|-114.705|-12.569|23.38|23.38|2387.3885|22.47|2017-10-04/ev_revenues|0.955|2017-10-11/ev_revenues|0.9131|2017-10-18/ev_revenues|0.9313|2017-10-25/ev_revenues|0.9531|2017-11-01/ev_revenues|0.909|2017-11-08/ev_revenues|0.8585|2017-11-15/ev_revenues|0.7567|2017-11-22/ev_revenues|0.7567|2017-11-29/ev_revenues|0.7649|2017-10-04/ev_free_cash_flow|13.4489|2017-10-11/ev_free_cash_flow|12.8579|2017-10-18/ev_free_cash_flow|13.1146|2017-10-25/ev_free_cash_flow|13.4219|2017-11-01/ev_free_cash_flow|12.8005|2017-11-08/ev_free_cash_flow|12.0895|2017-11-15/ev_free_cash_flow|10.6565|2017-11-22/ev_free_cash_flow|10.6565|2017-11-29/ev_free_cash_flow|10.7714|2017-10-04/ps_ratio|0.5407|2017-10-11/ps_ratio|0.4986|2017-10-18/ps_ratio|0.5169|2017-10-25/ps_ratio|0.5388|2017-11-01/ps_ratio|0.4945|2017-11-08/ps_ratio|0.4435|2017-11-15/ps_ratio|0.3415|2017-11-22/ps_ratio|0.3415|2017-11-29/ps_ratio|0.3497|2017-10-04/price_to_book_value|1.0967|2017-10-11/price_to_book_value|1.0113|2017-10-18/price_to_book_value|1.0484|2017-10-25/price_to_book_value|1.0928|2017-11-01/price_to_book_value|1.003|2017-11-08/price_to_book_value|0.9002|2017-11-15/price_to_book_value|0.6931|2017-11-22/price_to_book_value|0.6931|2017-11-29/price_to_book_value|0.7097|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.7335|2017-10-31/percent_of_shares_outstanding|17.0713|2017-11-15/percent_of_shares_outstanding|15.8981|2017-11-30/percent_of_shares_outstanding|15.623|2017-10-04/price|22.47|2017-10-11/price|20.72|2017-10-18/price|21.48|2017-10-25/price|22.39|2017-11-01/price|20.55|2017-11-08/price|18.43|2017-11-15/price|14.19|2017-11-22/price|14.19|2017-11-29/price|14.53|2017-10-04/total_return_price|22.47|2017-10-11/total_return_price|20.72|2017-10-18/total_return_price|21.48|2017-10-25/total_return_price|22.39|2017-11-01/total_return_price|20.55|2017-11-08/total_return_price|18.43|2017-11-15/total_return_price|14.19|2017-11-22/total_return_price|14.19|2017-11-29/total_return_price|14.53|2017-10-04/enterprise_value|2280.9797|2017-10-11/enterprise_value|2180.7432|2017-10-18/enterprise_value|2224.2744|2017-10-25/enterprise_value|2276.3974|2017-11-01/enterprise_value|2171.0059|2017-11-08/enterprise_value|2050.4206|2017-11-15/enterprise_value|1807.3677|2017-11-22/enterprise_value|1807.3677|2017-11-29/enterprise_value|1826.8578
usa_0896|VSTO|201712|1121.197|63.279|414.362|267.491|1258.19|1451.666|358.248|1093.418||1230.277|-152.343|275.608|0.7644|-39.333|10.7646|0.6373|0.3492||0.7088||0.7622|0|22.5826|15.408|57.294|0.94||581.204|126.105|100.224|6.512|53.743|-12.494|14.51|14.51|1825.7113|14.08|2018-01-03/ev_revenues|0.7259|2018-01-10/ev_revenues|0.7367|2018-01-17/ev_revenues|0.7521|2018-01-24/ev_revenues|0.7667|2018-01-31/ev_revenues|0.7523|2018-02-07/ev_revenues|0.7571|2018-02-14/ev_revenues|0.8633|2018-02-21/ev_revenues|0.8442|2018-02-28/ev_revenues|0.8041|2018-01-03/ev_free_cash_flow|6.4242|2018-01-10/ev_free_cash_flow|6.5206|2018-01-17/ev_free_cash_flow|6.6563|2018-01-24/ev_free_cash_flow|6.7855|2018-01-31/ev_free_cash_flow|6.6585|2018-02-07/ev_free_cash_flow|6.7008|2018-02-14/ev_free_cash_flow|7.6409|2018-02-21/ev_free_cash_flow|7.4722|2018-02-28/ev_free_cash_flow|7.1172|2018-01-03/ps_ratio|0.3474|2018-01-10/ps_ratio|0.3582|2018-01-17/ps_ratio|0.3735|2018-01-24/ps_ratio|0.3881|2018-01-31/ps_ratio|0.3738|2018-02-07/ps_ratio|0.3782|2018-02-14/ps_ratio|0.4841|2018-02-21/ps_ratio|0.4651|2018-02-28/ps_ratio|0.4251|2018-01-03/price_to_book_value|0.6557|2018-01-10/price_to_book_value|0.6761|2018-01-17/price_to_book_value|0.705|2018-01-24/price_to_book_value|0.7325|2018-01-31/price_to_book_value|0.7055|2018-02-07/price_to_book_value|0.7145|2018-02-14/price_to_book_value|0.9144|2018-02-21/price_to_book_value|0.8785|2018-02-28/price_to_book_value|0.803|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.6307|2018-01-31/percent_of_shares_outstanding|17.0818|2018-02-15/percent_of_shares_outstanding|18.0422|2018-02-28/percent_of_shares_outstanding|17.2377|2018-01-03/price|14.08|2018-01-10/price|14.52|2018-01-17/price|15.14|2018-01-24/price|15.73|2018-01-31/price|15.15|2018-02-07/price|15.33|2018-02-14/price|19.62|2018-02-21/price|18.85|2018-02-28/price|17.23|2018-01-03/total_return_price|14.08|2018-01-10/total_return_price|14.52|2018-01-17/total_return_price|15.14|2018-01-24/total_return_price|15.73|2018-01-31/total_return_price|15.15|2018-02-07/total_return_price|15.33|2018-02-14/total_return_price|19.62|2018-02-21/total_return_price|18.85|2018-02-28/total_return_price|17.23|2018-01-03/enterprise_value|1681.0652|2018-01-10/enterprise_value|1706.2725|2018-01-17/enterprise_value|1741.792|2018-01-24/enterprise_value|1775.5928|2018-01-31/enterprise_value|1742.3649|2018-02-07/enterprise_value|1753.4405|2018-02-14/enterprise_value|1999.4261|2018-02-21/enterprise_value|1955.2748|2018-02-28/enterprise_value|1862.3851
usa_0896|VSTO|201803|1058.692|22.87|382.278|277.207|1249.815|1397.346|345.22|1052.126||1217.49|-156.526|268.444|0.7762|-30.3793|6.8696|0.6998|0.3972||0.7504||0.7519|0|21.0706|16.2044|57.329|-0.28||571.227|109.322|117.394|-27.504|-15.922|-11.758|16.1|16.1|1797.5917|16.89|2018-04-04/ev_revenues|0.8068|2018-04-11/ev_revenues|0.8173|2018-04-18/ev_revenues|0.8409|2018-04-25/ev_revenues|0.8096|2018-05-02/ev_revenues|0.7337|2018-05-09/ev_revenues|0.7243|2018-05-16/ev_revenues|0.7383|2018-05-23/ev_revenues|0.7467|2018-05-30/ev_revenues|0.8035|2018-04-04/ev_free_cash_flow|10.0283|2018-04-11/ev_free_cash_flow|10.1582|2018-04-18/ev_free_cash_flow|10.452|2018-04-25/ev_free_cash_flow|10.0624|2018-05-02/ev_free_cash_flow|9.1192|2018-05-09/ev_free_cash_flow|9.0029|2018-05-16/ev_free_cash_flow|9.1761|2018-05-23/ev_free_cash_flow|9.2812|2018-05-30/ev_free_cash_flow|9.9865|2018-04-04/ps_ratio|0.4183|2018-04-11/ps_ratio|0.4287|2018-04-18/ps_ratio|0.4522|2018-04-25/ps_ratio|0.421|2018-05-02/ps_ratio|0.3455|2018-05-09/ps_ratio|0.3361|2018-05-16/ps_ratio|0.3499|2018-05-23/ps_ratio|0.3584|2018-05-30/ps_ratio|0.4148|2018-04-04/price_to_book_value|0.7967|2018-04-11/price_to_book_value|0.8165|2018-04-18/price_to_book_value|0.8614|2018-04-25/price_to_book_value|0.8019|2018-05-02/price_to_book_value|0.658|2018-05-09/price_to_book_value|0.6403|2018-05-16/price_to_book_value|0.6667|2018-05-23/price_to_book_value|0.6828|2018-05-30/price_to_book_value|0.7903|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.1647|2018-04-30/percent_of_shares_outstanding|11.6499|2018-05-15/percent_of_shares_outstanding|12.1695|2018-05-31/percent_of_shares_outstanding|9.711|2018-04-04/price|16.89|2018-04-11/price|17.31|2018-04-18/price|18.26|2018-04-25/price|17|2018-05-02/price|13.95|2018-05-09/price|13.57|2018-05-16/price|14.13|2018-05-23/price|14.47|2018-05-30/price|16.75|2018-04-04/total_return_price|16.89|2018-04-11/total_return_price|17.31|2018-04-18/total_return_price|18.26|2018-04-25/total_return_price|17|2018-05-02/total_return_price|13.95|2018-05-09/total_return_price|13.57|2018-05-16/total_return_price|14.13|2018-05-23/total_return_price|14.47|2018-05-30/total_return_price|16.75|2018-04-04/enterprise_value|1862.5437|2018-04-11/enterprise_value|1886.6648|2018-04-18/enterprise_value|1941.2245|2018-04-25/enterprise_value|1868.8611|2018-05-02/enterprise_value|1693.6956|2018-05-09/enterprise_value|1672.0848|2018-05-16/enterprise_value|1704.2551|2018-05-23/enterprise_value|1723.7871|2018-05-30/enterprise_value|1854.7662
usa_0896|VSTO|201806|1052.262|63.36|413.224|270.325|1242.68|1417.487|403.848|1013.639||1173.937|-208.874|265.687|0.7908|-13.2128|9.8294|0.6589|0.4022||0.7664||0.7504|0|22.4635|7.1502|57.454|-0.91||528.836|113.338|101.054|-53.077|-52.348|-13.472|16.24|16.24|1825.5933|16.2|2018-07-05/ev_revenues|0.7712|2018-07-12/ev_revenues|0.7666|2018-07-19/ev_revenues|0.7592|2018-07-26/ev_revenues|0.7633|2018-08-02/ev_revenues|0.7636|2018-08-09/ev_revenues|0.8402|2018-08-16/ev_revenues|0.8303|2018-08-23/ev_revenues|0.8146|2018-08-30/ev_revenues|0.8059|2018-07-05/ev_free_cash_flow|7.772|2018-07-12/ev_free_cash_flow|7.726|2018-07-19/ev_free_cash_flow|7.6519|2018-07-26/ev_free_cash_flow|7.6928|2018-08-02/ev_free_cash_flow|7.6958|2018-08-09/ev_free_cash_flow|8.4676|2018-08-16/ev_free_cash_flow|8.3679|2018-08-23/ev_free_cash_flow|8.2095|2018-08-30/ev_free_cash_flow|8.1226|2018-07-05/ps_ratio|0.4091|2018-07-12/ps_ratio|0.4046|2018-07-19/ps_ratio|0.3973|2018-07-26/ps_ratio|0.4013|2018-08-02/ps_ratio|0.4016|2018-08-09/ps_ratio|0.4778|2018-08-16/ps_ratio|0.468|2018-08-23/ps_ratio|0.4523|2018-08-30/ps_ratio|0.4437|2018-07-05/price_to_book_value|0.7938|2018-07-12/price_to_book_value|0.785|2018-07-19/price_to_book_value|0.7708|2018-07-26/price_to_book_value|0.7786|2018-08-02/price_to_book_value|0.7792|2018-08-09/price_to_book_value|0.9272|2018-08-16/price_to_book_value|0.9081|2018-08-23/price_to_book_value|0.8777|2018-08-30/price_to_book_value|0.861|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.4782|2018-07-31/percent_of_shares_outstanding|8.1402|2018-08-15/percent_of_shares_outstanding|8.5486|2018-08-31/percent_of_shares_outstanding|7.6658|2018-07-05/price|16.2|2018-07-12/price|16.02|2018-07-19/price|15.73|2018-07-26/price|15.89|2018-08-02/price|15.9|2018-08-09/price|18.92|2018-08-16/price|18.53|2018-08-23/price|17.91|2018-08-30/price|17.57|2018-07-05/total_return_price|16.2|2018-07-12/total_return_price|16.02|2018-07-19/total_return_price|15.73|2018-07-26/total_return_price|15.89|2018-08-02/total_return_price|15.9|2018-08-09/total_return_price|18.92|2018-08-16/total_return_price|18.53|2018-08-23/total_return_price|17.91|2018-08-30/total_return_price|17.57|2018-07-05/enterprise_value|1749.4028|2018-07-12/enterprise_value|1739.0488|2018-07-19/enterprise_value|1722.3675|2018-07-26/enterprise_value|1731.571|2018-08-02/enterprise_value|1732.248|2018-08-09/enterprise_value|1905.9834|2018-08-16/enterprise_value|1883.5474|2018-08-23/enterprise_value|1847.8799|2018-08-30/enterprise_value|1828.3202
usa_0896|VSTO|201809|928.857|46.246|431.8|264.662|1208.587|1239.922|345.055|894.867||1179.199|-241.692|264.888|0.813|-36.4333|8.1941|0.713|0.4508||0.8747||0.6289|0|21.8502|7.5625|57.528|-0.57||546.585|108.757|97.282|-40.936|-32.818|-16.865|17.85|17.85|1844.4282|16.44|2018-10-04/ev_revenues|0.7368|2018-10-11/ev_revenues|0.7198|2018-10-18/ev_revenues|0.7001|2018-10-25/ev_revenues|0.6743|2018-11-01/ev_revenues|0.6732|2018-11-08/ev_revenues|0.6739|2018-11-15/ev_revenues|0.6659|2018-11-23/ev_revenues|0.6318|2018-11-30/ev_revenues|0.6067|2018-10-04/ev_free_cash_flow|11.4067|2018-10-11/ev_free_cash_flow|11.1428|2018-10-18/ev_free_cash_flow|10.8388|2018-10-25/ev_free_cash_flow|10.4389|2018-11-01/ev_free_cash_flow|10.4215|2018-11-08/ev_free_cash_flow|10.4335|2018-11-15/ev_free_cash_flow|10.3095|2018-11-23/ev_free_cash_flow|9.7813|2018-11-30/ev_free_cash_flow|9.3932|2018-10-04/ps_ratio|0.4236|2018-10-11/ps_ratio|0.4066|2018-10-18/ps_ratio|0.387|2018-10-25/ps_ratio|0.3612|2018-11-01/ps_ratio|0.3599|2018-11-08/ps_ratio|0.3607|2018-11-15/ps_ratio|0.3527|2018-11-23/ps_ratio|0.3187|2018-11-30/ps_ratio|0.2937|2018-10-04/price_to_book_value|0.8024|2018-10-11/price_to_book_value|0.7701|2018-10-18/price_to_book_value|0.7331|2018-10-25/price_to_book_value|0.6843|2018-11-01/price_to_book_value|0.6821|2018-11-08/price_to_book_value|0.6836|2018-11-15/price_to_book_value|0.6685|2018-11-23/price_to_book_value|0.604|2018-11-30/price_to_book_value|0.5566|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.827|2018-10-31/percent_of_shares_outstanding|6.4485|2018-11-15/percent_of_shares_outstanding|5.91|2018-11-30/percent_of_shares_outstanding|6.3533|2018-10-04/price|16.44|2018-10-11/price|15.78|2018-10-18/price|15.02|2018-10-25/price|14.02|2018-11-01/price|13.97|2018-11-08/price|14|2018-11-15/price|13.69|2018-11-23/price|12.37|2018-11-30/price|11.4|2018-10-04/total_return_price|16.44|2018-10-11/total_return_price|15.78|2018-10-18/total_return_price|15.02|2018-10-25/total_return_price|14.02|2018-11-01/total_return_price|13.97|2018-11-08/total_return_price|14|2018-11-15/total_return_price|13.69|2018-11-23/total_return_price|12.37|2018-11-30/total_return_price|11.4|2018-10-04/enterprise_value|1641.4834|2018-10-11/enterprise_value|1603.4995|2018-10-18/enterprise_value|1559.7605|2018-10-25/enterprise_value|1502.2092|2018-11-01/enterprise_value|1499.7089|2018-11-08/enterprise_value|1501.4362|2018-11-15/enterprise_value|1483.5869|2018-11-23/enterprise_value|1407.5836|2018-11-30/enterprise_value|1351.7326
usa_0896|VSTO|201812|1070.486|37.624|425.473|219.776|569.112|1210.091|363.248|846.843||666.626|-756.334|263.693|0.6021|-2.2165|9.3212|0.7272|0.2891||0.5479||1.1235|0|32.2976|6.0143|57.572|-8.94||467.771|94.236|86.418|-533.025|-514.642|-16.003|11.22|11.22|1341.3685|11.79|2019-01-04/ev_revenues|0.6574|2019-01-11/ev_revenues|0.658|2019-01-18/ev_revenues|0.6588|2019-01-25/ev_revenues|0.6362|2019-02-01/ev_revenues|0.6092|2019-02-08/ev_revenues|0.5791|2019-02-15/ev_revenues|0.5897|2019-02-22/ev_revenues|0.5875|2019-01-04/ev_free_cash_flow|105.0162|2019-01-09/ev_free_cash_flow|106.8429|2019-01-16/ev_free_cash_flow|105.1901|2019-01-23/ev_free_cash_flow|102.2325|2019-01-30/ev_free_cash_flow|98.4485|2019-02-06/ev_free_cash_flow|99.7237|2019-02-13/ev_free_cash_flow|94.8944|2019-02-20/ev_free_cash_flow|94.1982|2019-02-27/ev_free_cash_flow|92.1969|2019-01-04/ps_ratio|0.3205|2019-01-11/ps_ratio|0.321|2019-01-18/ps_ratio|0.3218|2019-01-25/ps_ratio|0.2993|2019-02-01/ps_ratio|0.2723|2019-02-08/ps_ratio|0.2422|2019-02-15/ps_ratio|0.2528|2019-02-22/ps_ratio|0.2506|2019-01-04/price_to_book_value|1.0183|2019-01-11/price_to_book_value|1.02|2019-01-18/price_to_book_value|1.0226|2019-01-25/price_to_book_value|0.9509|2019-02-01/price_to_book_value|0.8654|2019-02-08/price_to_book_value|0.7698|2019-02-15/price_to_book_value|0.8034|2019-02-22/price_to_book_value|0.7965|2019-01-04/peg_ratio|-0.0008|2019-01-11/peg_ratio|-0.0008|2019-01-18/peg_ratio|-0.0008|2019-01-25/peg_ratio|-0.0008|2019-02-01/peg_ratio|-0.0007|2019-02-08/peg_ratio|-0.0006|2019-02-15/peg_ratio|-0.0007|2019-02-22/peg_ratio|-0.0007|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.7221|2019-01-31/percent_of_shares_outstanding|6.001|2019-02-15/percent_of_shares_outstanding|5.0702|2019-02-28/percent_of_shares_outstanding|4.6932|2019-01-04/price|11.79|2019-01-11/price|11.81|2019-01-18/price|11.84|2019-01-25/price|11.01|2019-02-01/price|10.02|2019-02-08/price|8.91|2019-02-15/price|9.3|2019-02-22/price|9.22|2019-01-04/total_return_price|11.79|2019-01-11/total_return_price|11.81|2019-01-18/total_return_price|11.84|2019-01-25/total_return_price|11.01|2019-02-01/total_return_price|10.02|2019-02-08/total_return_price|8.91|2019-02-15/total_return_price|9.3|2019-02-22/total_return_price|9.22|2019-01-04/enterprise_value|1390.0989|2019-01-11/enterprise_value|1391.2504|2019-01-18/enterprise_value|1392.9776|2019-01-25/enterprise_value|1345.1914|2019-02-01/enterprise_value|1288.1935|2019-02-08/enterprise_value|1224.4417|2019-02-15/enterprise_value|1246.9022|2019-02-22/enterprise_value|1242.2949
usa_0896|VSTO|201903|939.462|21.935|344.491|215.592|565.016|1128.983|317.197|811.786||609.04|-804.969|256.02|0.5546|-1.7647|89.0208|0.6584|0.2177||0.692|-0.0006|1.1559|0|42.9604|4.4719|57.601|-0.84||515.336|99.357|92.295|-47.234|-48.635|-10.851|8.01|8.01|1172.6097|8.57|2019-04-05/ev_revenues|0.5716|2019-04-12/ev_revenues|0.5545|2019-04-22/ev_revenues|0.566|2019-04-29/ev_revenues|0.5817|2019-05-06/ev_revenues|0.5988|2019-05-13/ev_revenues|0.6053|2019-05-20/ev_revenues|0.5801|2019-05-28/ev_revenues|0.5784|2019-04-03/ev_free_cash_flow|20.7392|2019-04-10/ev_free_cash_flow|20.7079|2019-04-17/ev_free_cash_flow|21.4079|2019-04-24/ev_free_cash_flow|21.5229|2019-05-01/ev_free_cash_flow|21.387|2019-05-08/ev_free_cash_flow|21.5333|2019-05-15/ev_free_cash_flow|22.2363|2019-05-22/ev_free_cash_flow|21.4002|2019-05-29/ev_free_cash_flow|20.9821|2019-04-05/ps_ratio|0.2395|2019-04-12/ps_ratio|0.2225|2019-04-22/ps_ratio|0.234|2019-04-29/ps_ratio|0.2496|2019-05-06/ps_ratio|0.2667|2019-05-13/ps_ratio|0.2731|2019-05-20/ps_ratio|0.2479|2019-05-28/ps_ratio|0.2463|2019-04-05/price_to_book_value|0.8121|2019-04-12/price_to_book_value|0.7543|2019-04-22/price_to_book_value|0.7931|2019-04-29/price_to_book_value|0.8462|2019-05-06/price_to_book_value|0.904|2019-05-13/price_to_book_value|0.9261|2019-05-20/price_to_book_value|0.8407|2019-05-28/price_to_book_value|0.8351|2019-04-05/peg_ratio|-0.0008|2019-04-12/peg_ratio|-0.0007|2019-04-22/peg_ratio|-0.0008|2019-04-29/peg_ratio|-0.0008|2019-05-06/peg_ratio|-0.0009|2019-05-13/peg_ratio|-0.0009|2019-05-20/peg_ratio|-0.0008|2019-05-28/peg_ratio|-0.0008|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2981|2019-04-30/percent_of_shares_outstanding|4.1906|2019-05-15/percent_of_shares_outstanding|4.9053|2019-05-31/percent_of_shares_outstanding|5.4863|2019-04-05/price|8.57|2019-04-12/price|7.96|2019-04-22/price|8.37|2019-04-29/price|8.93|2019-05-06/price|9.54|2019-05-13/price|9.77|2019-05-20/price|8.87|2019-05-28/price|8.81|2019-04-05/total_return_price|8.57|2019-04-12/total_return_price|7.96|2019-04-22/total_return_price|8.37|2019-04-29/total_return_price|8.93|2019-05-06/total_return_price|9.54|2019-05-13/total_return_price|9.77|2019-05-20/total_return_price|8.87|2019-05-28/total_return_price|8.81|2019-04-05/enterprise_value|1176.6524|2019-04-12/enterprise_value|1141.4488|2019-04-22/enterprise_value|1165.1102|2019-04-29/enterprise_value|1197.4283|2019-05-06/enterprise_value|1232.632|2019-05-13/enterprise_value|1246.0745|2019-05-20/enterprise_value|1194.1191|2019-05-28/enterprise_value|1190.6554
usa_0896|VSTO|201906|1002.251|31.595|387.676|279.765|560.195|1266.352|338.193|928.159||594.949|-821.584|254.184|0.5621|-2.0252|21.1385|0.6666|0.23||0.78|-0.0008|1.2768|0|35.6878|5.427|57.722|-0.29||459.774|95.078|83.909|-15.878|-16.615|-11.124|8.23|8.23|1157.1517|9.06|2019-07-02/ev_revenues|0.6289|2019-07-09/ev_revenues|0.6127|2019-07-16/ev_revenues|0.6133|2019-07-23/ev_revenues|0.5764|2019-07-30/ev_revenues|0.5703|2019-08-06/ev_revenues|0.5822|2019-08-13/ev_revenues|0.5102|2019-08-20/ev_revenues|0.5085|2019-08-27/ev_revenues|0.5143|2019-07-03/ev_free_cash_flow|-23.2044|2019-07-10/ev_free_cash_flow|-22.3228|2019-07-17/ev_free_cash_flow|-21.9617|2019-07-24/ev_free_cash_flow|-21.0271|2019-07-31/ev_free_cash_flow|-21.0388|2019-08-07/ev_free_cash_flow|-21.2406|2019-08-14/ev_free_cash_flow|-18.3301|2019-08-21/ev_free_cash_flow|-18.7656|2019-08-28/ev_free_cash_flow|-18.9674|2019-07-02/ps_ratio|0.2623|2019-07-09/ps_ratio|0.2461|2019-07-16/ps_ratio|0.2467|2019-07-23/ps_ratio|0.2099|2019-07-30/ps_ratio|0.2038|2019-08-06/ps_ratio|0.2157|2019-08-13/ps_ratio|0.1439|2019-08-15/ps_ratio|0.1277|2019-08-22/ps_ratio|0.1543|2019-08-29/ps_ratio|0.159|2019-07-02/price_to_book_value|0.8794|2019-07-09/price_to_book_value|0.825|2019-07-16/price_to_book_value|0.827|2019-07-23/price_to_book_value|0.7037|2019-07-30/price_to_book_value|0.6834|2019-08-06/price_to_book_value|0.7232|2019-08-13/price_to_book_value|0.4825|2019-08-15/price_to_book_value|0.4281|2019-08-22/price_to_book_value|0.5174|2019-08-29/price_to_book_value|0.5329|2019-07-01/peg_ratio|-0.0023|2019-07-02/peg_ratio|-0.0023|2019-07-03/peg_ratio|-0.0023|2019-07-10/peg_ratio|-0.0021|2019-07-17/peg_ratio|-0.002|2019-07-24/peg_ratio|-0.0018|2019-07-31/peg_ratio|-0.0018|2019-08-07/peg_ratio|-0.0019|2019-08-14/peg_ratio|-0.0012|2019-08-21/peg_ratio|-0.0013|2019-08-28/peg_ratio|-0.0013|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8247|2019-07-31/percent_of_shares_outstanding|5.899|2019-08-15/percent_of_shares_outstanding|5.7661|2019-08-30/percent_of_shares_outstanding|6.8887|2019-07-02/price|9.06|2019-07-09/price|8.5|2019-07-16/price|8.52|2019-07-23/price|7.25|2019-07-30/price|7.04|2019-08-06/price|7.45|2019-08-13/price|4.97|2019-08-15/price|4.41|2019-08-22/price|5.33|2019-08-29/price|5.49|2019-07-02/total_return_price|9.06|2019-07-09/total_return_price|8.5|2019-07-16/total_return_price|8.52|2019-07-23/total_return_price|7.25|2019-07-30/total_return_price|7.04|2019-08-06/total_return_price|7.45|2019-08-13/total_return_price|4.97|2019-08-15/total_return_price|4.41|2019-08-22/total_return_price|5.33|2019-08-29/total_return_price|5.49|2019-07-02/enterprise_value|1251.228|2019-07-09/enterprise_value|1218.8904|2019-07-16/enterprise_value|1220.0454|2019-07-23/enterprise_value|1146.7083|2019-07-30/enterprise_value|1134.6388|2019-08-06/enterprise_value|1158.3178|2019-08-13/enterprise_value|1015.0884|2019-08-20/enterprise_value|1011.6232|2019-08-27/enterprise_value|1023.1739
usa_0896|VSTO|201909|773.42|22.811|364.146|266.655|555.221|1040.694|277.419|763.275||588.501|-833.482|252.257|0.5468|-1.5431|-20.1996|0.5605|0.1821||0.6106|-0.0016|0.9826|0|59.3718|5.6793|57.768|-0.21||445.016|90.264|82.971|-11.007|-11.898|-12.314|6.29|6.29|1087.8582|5.74|2019-10-01/ev_revenues|0.4816|2019-10-08/ev_revenues|0.473|2019-10-15/ev_revenues|0.4901|2019-10-22/ev_revenues|0.4932|2019-10-29/ev_revenues|0.4979|2019-11-05/ev_revenues|0.5086|2019-11-12/ev_revenues|0.5886|2019-11-19/ev_revenues|0.5708|2019-11-26/ev_revenues|0.5595|2019-10-02/ev_free_cash_flow|-91.028|2019-10-09/ev_free_cash_flow|-91.733|2019-10-16/ev_free_cash_flow|-94.0246|2019-10-23/ev_free_cash_flow|-95.5522|2019-10-30/ev_free_cash_flow|-95.5787|2019-11-06/ev_free_cash_flow|-97.0487|2019-11-11/ev_free_cash_flow|-114.6877|2019-11-18/ev_free_cash_flow|-110.5131|2019-11-25/ev_free_cash_flow|-108.22|2019-10-03/ps_ratio|0.1753|2019-10-10/ps_ratio|0.1882|2019-10-17/ps_ratio|0.1973|2019-10-24/ps_ratio|0.2043|2019-10-31/ps_ratio|0.2047|2019-11-07/ps_ratio|0.2764|2019-11-14/ps_ratio|0.2902|2019-11-21/ps_ratio|0.2621|2019-11-29/ps_ratio|0.2529|2019-10-03/price_to_book_value|0.5636|2019-10-10/price_to_book_value|0.6049|2019-10-17/price_to_book_value|0.6343|2019-10-24/price_to_book_value|0.6569|2019-10-31/price_to_book_value|0.6583|2019-11-07/price_to_book_value|0.8893|2019-11-14/price_to_book_value|0.9335|2019-11-21/price_to_book_value|0.8431|2019-11-29/price_to_book_value|0.8136|2019-10-02/peg_ratio|-0.0005|2019-10-09/peg_ratio|-0.0005|2019-10-16/peg_ratio|-0.0005|2019-10-23/peg_ratio|-0.0006|2019-10-30/peg_ratio|-0.0006|2019-11-06/peg_ratio|-0.0006|2019-11-13/peg_ratio|-0.0008|2019-11-20/peg_ratio|-0.0007|2019-11-27/peg_ratio|-0.0007|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6694|2019-10-31/percent_of_shares_outstanding|4.8294|2019-11-15/percent_of_shares_outstanding|5.3484|2019-11-29/percent_of_shares_outstanding|6.2533|2019-10-03/price|5.74|2019-10-10/price|6.16|2019-10-17/price|6.46|2019-10-24/price|6.69|2019-10-31/price|6.7|2019-11-07/price|9.05|2019-11-14/price|9.5|2019-11-21/price|8.58|2019-11-29/price|8.28|2019-10-03/total_return_price|5.74|2019-10-10/total_return_price|6.16|2019-10-17/total_return_price|6.46|2019-10-24/total_return_price|6.69|2019-10-31/total_return_price|6.7|2019-11-07/total_return_price|9.05|2019-11-14/total_return_price|9.5|2019-11-21/total_return_price|8.58|2019-11-29/total_return_price|8.28|2019-10-01/enterprise_value|909.1289|2019-10-08/enterprise_value|892.9484|2019-10-15/enterprise_value|925.3094|2019-10-22/enterprise_value|931.0881|2019-10-29/enterprise_value|940.0169|2019-11-05/enterprise_value|960.2562|2019-11-12/enterprise_value|1111.1836|2019-11-19/enterprise_value|1077.6442|2019-11-26/enterprise_value|1056.2484
usa_0896|VSTO|201912|705.426|32.068|334.729|259.879|550.111|943.983|243.509|700.474||604.95|-818.834|248.097|0.5014|-14.7993|-99.1677|0.5972|0.2239||0.7203|-0.0006|0.866|0|45.1088|6.4258|57.978|0.25||424.77|88.79|64.418|10.296|14.648|-8.373|7.33|7.33|924.9558|7.08|2020-01-07/ev_revenues|0.4894|2020-01-14/ev_revenues|0.4916|2020-01-21/ev_revenues|0.5001|2020-01-28/ev_revenues|0.4928|2020-02-04/ev_revenues|0.5031|2020-02-11/ev_revenues|0.5728|2020-02-18/ev_revenues|0.5665|2020-02-25/ev_revenues|0.5304|2020-01-06/ev_free_cash_flow|13.7383|2020-01-13/ev_free_cash_flow|13.5723|2020-01-21/ev_free_cash_flow|13.9218|2020-01-28/ev_free_cash_flow|13.7173|2020-02-04/ev_free_cash_flow|14.0054|2020-02-11/ev_free_cash_flow|15.9442|2020-02-18/ev_free_cash_flow|15.7695|2020-02-25/ev_free_cash_flow|14.7652|2020-01-03/ps_ratio|0.2217|2020-01-10/ps_ratio|0.2132|2020-01-17/ps_ratio|0.233|2020-01-24/ps_ratio|0.2258|2020-01-31/ps_ratio|0.2326|2020-02-07/ps_ratio|0.3018|2020-02-14/ps_ratio|0.2912|2020-02-21/ps_ratio|0.2937|2020-02-28/ps_ratio|0.2301|2020-01-03/price_to_book_value|0.6777|2020-01-10/price_to_book_value|0.6519|2020-01-17/price_to_book_value|0.7122|2020-01-24/price_to_book_value|0.6902|2020-01-31/price_to_book_value|0.7108|2020-02-07/price_to_book_value|0.9223|2020-02-14/price_to_book_value|0.8898|2020-02-21/price_to_book_value|0.8974|2020-02-28/price_to_book_value|0.7032|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3205|2020-01-31/percent_of_shares_outstanding|5.3173|2020-02-14/percent_of_shares_outstanding|5.6269|2020-02-28/percent_of_shares_outstanding|4.3167|2020-01-03/price|7.08|2020-01-10/price|6.81|2020-01-17/price|7.44|2020-01-24/price|7.21|2020-01-31/price|7.43|2020-02-07/price|9.64|2020-02-14/price|9.3|2020-02-21/price|9.38|2020-02-28/price|7.35|2020-01-03/total_return_price|7.08|2020-01-10/total_return_price|6.81|2020-01-17/total_return_price|7.44|2020-01-24/total_return_price|7.21|2020-01-31/total_return_price|7.43|2020-02-07/total_return_price|9.64|2020-02-14/total_return_price|9.3|2020-02-21/total_return_price|9.38|2020-02-28/total_return_price|7.35|2020-01-07/enterprise_value|902.9502|2020-01-14/enterprise_value|907.0038|2020-01-21/enterprise_value|922.6394|2020-01-28/enterprise_value|909.0837|2020-02-04/enterprise_value|928.1831|2020-02-11/enterprise_value|1056.6696|2020-02-18/enterprise_value|1045.0942|2020-02-25/enterprise_value|978.5359
usa_0896|VSTO|202003|709.011|31.375|331.293|253.757|389.267|948.784|246.701|702.083||442.505|-960.048|241.129|0.4965|-6.3914|18.7095|0.7124|0.2508||0.7663||1.1566|0|39.0167|3.9338|57.948|-2.44||426.311|84.634|71.256|-154.438|-141.214|-6.98|8.01|8.01|916.0289|9.33|2020-04-01/ev_revenues|0.5833|2020-04-08/ev_revenues|0.5456|2020-04-15/ev_revenues|0.5751|2020-04-22/ev_revenues|0.5847|2020-04-29/ev_revenues|0.6204|2020-05-06/ev_revenues|0.5942|2020-05-13/ev_revenues|0.5083|2020-05-20/ev_revenues|0.5202|2020-05-27/ev_revenues|0.5796|2020-04-07/ev_free_cash_flow|17.5701|2020-04-14/ev_free_cash_flow|19.3997|2020-04-21/ev_free_cash_flow|19.4873|2020-04-28/ev_free_cash_flow|19.9803|2020-05-05/ev_free_cash_flow|19.7174|2020-05-12/ev_free_cash_flow|17.0114|2020-05-19/ev_free_cash_flow|17.4934|2020-05-26/ev_free_cash_flow|19.198|2020-04-03/ps_ratio|0.3074|2020-04-13/ps_ratio|0.3048|2020-04-20/ps_ratio|0.2969|2020-04-27/ps_ratio|0.3328|2020-05-04/ps_ratio|0.3196|2020-05-11/ps_ratio|0.2438|2020-05-18/ps_ratio|0.256|2020-05-26/ps_ratio|0.3048|2020-04-03/price_to_book_value|1.2237|2020-04-13/price_to_book_value|1.2132|2020-04-20/price_to_book_value|1.1817|2020-04-27/price_to_book_value|1.3247|2020-05-04/price_to_book_value|1.2722|2020-05-11/price_to_book_value|0.9706|2020-05-18/price_to_book_value|1.0191|2020-05-26/price_to_book_value|1.2127|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1505|2020-04-30/percent_of_shares_outstanding|3.6259|2020-05-15/percent_of_shares_outstanding|4.5021|2020-05-29/percent_of_shares_outstanding|4.3337|2020-04-03/price|9.33|2020-04-13/price|9.25|2020-04-20/price|9.01|2020-04-27/price|10.1|2020-05-04/price|9.7|2020-05-11/price|7.4|2020-05-18/price|7.77|2020-05-26/price|9.25|2020-04-03/total_return_price|9.33|2020-04-13/total_return_price|9.25|2020-04-20/total_return_price|9.01|2020-04-27/total_return_price|10.1|2020-05-04/total_return_price|9.7|2020-05-11/total_return_price|7.4|2020-05-18/total_return_price|7.77|2020-05-26/total_return_price|9.25|2020-04-01/enterprise_value|1024.2546|2020-04-08/enterprise_value|958.0903|2020-04-15/enterprise_value|1009.7449|2020-04-22/enterprise_value|1026.5761|2020-04-29/enterprise_value|1089.258|2020-05-06/enterprise_value|1043.4074|2020-05-13/enterprise_value|892.5065|2020-05-20/enterprise_value|913.4004|2020-05-27/enterprise_value|1017.6305
usa_0896|VSTO|202006|722.142|36.059|332.21|242.806|384.467|898.941|269.127|629.814||489.505|-919.572|239.649|0.7124|-12.7254|7.2815|0.8981|0.4734||1.7141||0.9069|0|24.2967|5.2974|58.957|0.69||479.14|125.368|72.315|41.625|40.476|-6.418|14.45|14.45|1250.9403|15.24|2020-07-01/ev_revenues|0.7194|2020-07-08/ev_revenues|0.7361|2020-07-15/ev_revenues|0.7083|2020-07-22/ev_revenues|0.7443|2020-07-29/ev_revenues|0.7861|2020-08-05/ev_revenues|0.8263|2020-08-12/ev_revenues|0.9248|2020-08-19/ev_revenues|0.9398|2020-08-26/ev_revenues|0.8944|2020-07-07/ev_free_cash_flow|7.5493|2020-07-14/ev_free_cash_flow|7.2204|2020-07-21/ev_free_cash_flow|7.7969|2020-07-28/ev_free_cash_flow|7.9253|2020-08-04/ev_free_cash_flow|8.5423|2020-08-11/ev_free_cash_flow|9.2781|2020-08-18/ev_free_cash_flow|9.9291|2020-08-25/ev_free_cash_flow|9.0747|2020-07-07/ps_ratio|0.4993|2020-07-14/ps_ratio|0.4675|2020-07-21/ps_ratio|0.5232|2020-07-28/ps_ratio|0.5357|2020-08-04/ps_ratio|0.5953|2020-08-11/ps_ratio|0.6664|2020-08-18/ps_ratio|0.7293|2020-08-25/ps_ratio|0.6467|2020-07-07/price_to_book_value|1.8078|2020-07-14/price_to_book_value|1.6928|2020-07-21/price_to_book_value|1.8944|2020-07-28/price_to_book_value|1.9393|2020-08-04/price_to_book_value|2.1552|2020-08-11/price_to_book_value|2.4126|2020-08-18/price_to_book_value|2.6404|2020-08-25/price_to_book_value|2.3414|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1788|2020-07-31/percent_of_shares_outstanding|4.4521|2020-08-14/percent_of_shares_outstanding|4.7506|2020-08-31/percent_of_shares_outstanding|3.6456|2020-07-07/price|15.24|2020-07-14/price|14.27|2020-07-21/price|15.97|2020-07-28/price|16.35|2020-08-04/price|18.17|2020-08-11/price|20.34|2020-08-18/price|22.26|2020-08-25/price|19.74|2020-07-07/total_return_price|15.24|2020-07-14/total_return_price|14.27|2020-07-21/total_return_price|15.97|2020-07-28/total_return_price|16.35|2020-08-04/total_return_price|18.17|2020-08-11/total_return_price|20.34|2020-08-18/total_return_price|22.26|2020-08-25/total_return_price|19.74|2020-07-01/enterprise_value|1277.131|2020-07-08/enterprise_value|1306.7452|2020-07-15/enterprise_value|1257.3882|2020-07-22/enterprise_value|1321.2619|2020-07-29/enterprise_value|1395.506|2020-08-05/enterprise_value|1466.9225|2020-08-12/enterprise_value|1641.6898|2020-08-19/enterprise_value|1668.3984|2020-08-26/enterprise_value|1587.6919
usa_0896|VSTO|202009|||||||||||||0.8898||8.8577||0.6258||2.2655|||0||5.6942||||||||||19.1|19.1|1579.5632|21.97|2020-10-07/ev_revenues|0.982|2020-10-14/ev_revenues|0.9042|2020-10-21/ev_revenues|0.8924|2020-10-22/ev_revenues|0.9042|2020-10-06/ev_free_cash_flow|9.8307|2020-10-13/ev_free_cash_flow|9.4408|2020-10-20/ev_free_cash_flow|9.4612|2020-10-22/ev_free_cash_flow|9.373|2020-10-06/ps_ratio|0.7198|2020-10-13/ps_ratio|0.6821|2020-10-20/ps_ratio|0.6841|2020-10-23/ps_ratio|0.6867|2020-10-06/price_to_book_value|2.606|2020-10-13/price_to_book_value|2.4695|2020-10-20/price_to_book_value|2.4767|2020-10-23/price_to_book_value|2.4861|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|21.97|2020-10-13/price|20.82|2020-10-20/price|20.88|2020-10-23/price|20.96|2020-10-06/total_return_price|21.97|2020-10-13/total_return_price|20.82|2020-10-20/total_return_price|20.88|2020-10-23/total_return_price|20.96|2020-10-07/enterprise_value|1743.2986|2020-10-14/enterprise_value|1605.1106|2020-10-21/enterprise_value|1584.2082|2020-10-22/enterprise_value|1605.1106