usa_0159|VRTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0159|VRTX|Long Name|Vertex Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Vertex Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Vertex Pharmaceuticals Inc Inventories (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Vertex Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Vertex Pharmaceuticals Inc Book Value (Quarterly) (USD)|Vertex Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Vertex Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc EV to Revenues|Vertex Pharmaceuticals Inc EV to Earnings|Vertex Pharmaceuticals Inc EV to Free Cash Flow|Vertex Pharmaceuticals Inc EV to Assets (Quarterly)|Vertex Pharmaceuticals Inc PS Ratio|Vertex Pharmaceuticals Inc PE Ratio|Vertex Pharmaceuticals Inc Price to Book Value|Vertex Pharmaceuticals Inc PEG Ratio|Vertex Pharmaceuticals Inc Debt to Equity Ratio|Vertex Pharmaceuticals Inc Dividend Yield|Vertex Pharmaceuticals Inc Shareholder Yield (TTM)|Vertex Pharmaceuticals Inc Percent of Shares Outstanding Short|Vertex Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Vertex Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Vertex Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Vertex Pharmaceuticals Inc Revenue (Quarterly) (USD)|Vertex Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Vertex Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Vertex Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Price (USD)|Vertex Pharmaceuticals Inc Total Return Price (USD)|Vertex Pharmaceuticals Inc Enterprise Value (USD)||
usa_0159|VRTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0159|VRTX|199003||||||||||||||||||||||||||-0.08||0.5||||-1||||||
usa_0159|VRTX|199006||||||||||||||||||||||||||-0.08||0.6||||-1.1||||||
usa_0159|VRTX|199009||||||||||||||||||||||||||-0.08||0.6||||-1.1||||||
usa_0159|VRTX|199012|4.6|4.4||4.4||4|1.6|2.4||5.2|-6.2||||||||||0.6154|||||||0.6||||-1.1||||||
usa_0159|VRTX|199103|||||||||||||||||||||||||19.676|-0.09||0.8||||-1.2||||||
usa_0159|VRTX|199106|2.5|2.3||4.2||4.7|2.2|2.5||2.6|-8.8||||||||||1.3462||||19.676|-0.11||0.8|1.3|2.1||-1.4|||||4.5|1991-07-24/ev_revenues|32.0507|1991-08-07/ev_revenues|32.0507|1991-08-21/ev_revenues|31.6115|1991-07-24/price_to_book_value|34.0546|1991-08-07/price_to_book_value|34.0546|1991-08-21/price_to_book_value|33.5816|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-08-08/percent_of_shares_outstanding|3.0328|1991-07-24/price|4.5|1991-07-31/price|4.5|1991-08-30/price|5.1875|1991-07-24/total_return_price|4.5|1991-07-31/total_return_price|4.5|1991-08-30/total_return_price|5.1875|1991-07-24/enterprise_value|89.742|1991-08-07/enterprise_value|89.742|1991-08-21/enterprise_value|88.5122
usa_0159|VRTX|199109|27.4|7.4||4.6||4.6|2.3|2.3||27.8|-10||40.3954|-28.8185||4.3583|46.2944||57.7037||0.1259|0||0.0152|17.1429|-0.07||0.8|1.2|2.2||-1.2||7.375|7.375|113.1072|7.25|1991-10-02/ev_revenues|49.9396|1991-10-16/ev_revenues|49.9396|1991-10-30/ev_revenues|47.4801|1991-11-13/ev_revenues|45.8404|1991-11-27/ev_revenues|36.8222|1991-10-14/ps_ratio|43.1558|1991-10-28/ps_ratio|45.5097|1991-11-11/ps_ratio|47.4714|1991-11-25/ps_ratio|34.917|1991-10-10/price_to_book_value|4.8659|1991-10-24/price_to_book_value|5.3525|1991-11-07/price_to_book_value|5.3967|1991-11-21/price_to_book_value|4.0254|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0042|1991-11-08/percent_of_shares_outstanding|0.0843|1991-10-31/price|7.25|1991-11-29/price|5.6875|1991-10-31/total_return_price|7.25|1991-11-29/total_return_price|5.6875|1991-10-02/enterprise_value|149.8188|1991-10-16/enterprise_value|149.8188|1991-10-30/enterprise_value|142.4402|1991-11-13/enterprise_value|137.5212|1991-11-27/enterprise_value|110.4668
usa_0159|VRTX|199112|51.7|27.6||5||4.9|2.7|2.2||52.2|-11.4||42.971|-29.4726||2.6324|41.1942||4.9544||0.0632|0||0.1872|14.6154|-0.06||0.8|1.3|2.5||-1.3||7.375|7.375|128.913|6.75|1992-01-09/ev_revenues|52.5211|1992-01-23/ev_revenues|46.972|1992-02-06/ev_revenues|41.423|1992-02-20/ev_revenues|38.6484|1992-01-06/ps_ratio|47.9161|1992-01-20/ps_ratio|40.2773|1992-02-03/ps_ratio|37.4995|1992-02-18/ps_ratio|36.1107|1992-01-02/price_to_book_value|3.4017|1992-01-16/price_to_book_value|3.5151|1992-01-30/price_to_book_value|2.9482|1992-02-13/price_to_book_value|2.8348|1992-02-27/price_to_book_value|2.8348|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.5373|1992-02-07/percent_of_shares_outstanding|0.5331|1992-01-31/price|6.75|1992-02-28/price|6|1992-01-31/total_return_price|6.75|1992-02-28/total_return_price|6|1992-01-09/enterprise_value|168.0675|1992-01-23/enterprise_value|150.3105|1992-02-06/enterprise_value|132.5535|1992-02-20/enterprise_value|123.675
usa_0159|VRTX|199203|49.2|24.8||5.8||4.9|2.6|2.3||50.6|-13||36.7988|-21.9912||2.1793|33.0653||2.4379||0.0711|0||0.479|22.8571|-0.07||0.9|1.5|3||-1.6||5.875|5.875|117.756|5.875|1992-04-02/ev_revenues|35.7355|1992-04-16/ev_revenues|37.5685|1992-04-30/ev_revenues|36.652|1992-05-14/ev_revenues|33.9024|1992-05-28/ev_revenues|30.2364|1992-04-14/ps_ratio|31.6583|1992-04-28/ps_ratio|31.6583|1992-05-12/ps_ratio|31.6583|1992-05-26/ps_ratio|28.1407|1992-04-09/price_to_book_value|2.63|1992-04-23/price_to_book_value|2.8093|1992-05-07/price_to_book_value|2.7197|1992-05-21/price_to_book_value|2.5105|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|1.0905|1992-05-08/percent_of_shares_outstanding|0.9646|1992-04-30/price|5.875|1992-05-29/price|4.875|1992-04-30/total_return_price|5.875|1992-05-29/total_return_price|4.875|1992-04-02/enterprise_value|117.927|1992-04-16/enterprise_value|123.976|1992-04-30/enterprise_value|120.9515|1992-05-14/enterprise_value|111.878|1992-05-28/enterprise_value|99.78
usa_0159|VRTX|199206|48.1|16.3||6||5.9|2.9|3||48.6|-14.9||19.6964|-13.2192||1.4553|19.6985||1.6139||0.0905|0||1.0541|23.75|-0.08||1|-1|0.6||-1.9||3.75|3.75|60.4615|3.375|1992-07-09/ev_revenues|21.7927|1992-07-23/ev_revenues|27.005|1992-08-06/ev_revenues|25.2676|1992-08-20/ev_revenues|30.4799|1992-07-07/ps_ratio|18.8917|1992-07-21/ps_ratio|21.6904|1992-08-04/ps_ratio|23.0898|1992-08-18/ps_ratio|27.2879|1992-07-02/price_to_book_value|1.7517|1992-07-16/price_to_book_value|1.8456|1992-07-30/price_to_book_value|2.002|1992-08-13/price_to_book_value|2.5025|1992-08-27/price_to_book_value|2.2835|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.9645|1992-08-07/percent_of_shares_outstanding|0.7999|1992-07-07/price|3.375|1992-07-31/price|4.25|1992-08-31/price|4.75|1992-07-07/total_return_price|3.375|1992-07-31/total_return_price|4.25|1992-08-31/total_return_price|4.75|1992-07-06/enterprise_value|79.315|1992-07-20/enterprise_value|77.7948|1992-08-03/enterprise_value|91.477|1992-08-17/enterprise_value|111.2402|1992-08-31/enterprise_value|103.639
usa_0159|VRTX|199209|46.8|22.7||5.8||6.4|3.2|3.2||46.5|-17.2||32.2173|-15.9498||2.1106|29.387||2.5025||0.1075|0|-0.2319|0.98|24.4444|-0.09||1|1.7|3.6||-2.2||5.3125|5.3125|114.2808|4.5|1992-10-01/ev_revenues|28.1189|1992-10-15/ev_revenues|26.4738|1992-10-29/ev_revenues|25.6512|1992-11-12/ev_revenues|33.0543|1992-11-27/ev_revenues|31.4092|1992-10-13/ps_ratio|28.218|1992-10-27/ps_ratio|28.218|1992-11-10/ps_ratio|31.8357|1992-11-24/ps_ratio|31.1122|1992-10-08/price_to_book_value|2.5199|1992-10-22/price_to_book_value|2.4217|1992-11-05/price_to_book_value|2.6181|1992-11-19/price_to_book_value|3.0762|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.961|1992-11-06/percent_of_shares_outstanding|1.0079|1992-10-30/price|4.5|1992-11-30/price|5.625|1992-10-30/total_return_price|4.5|1992-11-30/total_return_price|5.625|1992-10-12/enterprise_value|97.953|1992-10-26/enterprise_value|100.9965|1992-11-09/enterprise_value|119.2575|1992-11-23/enterprise_value|119.2575
usa_0159|VRTX|199212|44|11.6||6.9||7.1|3.9|3.2||43.9|-19.9||29.7641|-13.3567|-16.4995|2.1999|31.8357||2.7038|-2.2982|0.1162|0|-0.2696|0.8518|24.6429|-0.11||1|1.7|3.9||-2.7||4.875|4.875|116.214|5|1993-01-11/ev_revenues|31.8899|1993-01-25/ev_revenues|29.5487|1993-02-08/ev_revenues|27.9879|1993-02-22/ev_revenues|23.3056|1993-01-14/ev_free_cash_flow|-16.9471|1993-01-28/ev_free_cash_flow|-16.4995|1993-02-11/ev_free_cash_flow|-14.7092|1993-02-25/ev_free_cash_flow|-11.1286|1993-01-05/ps_ratio|30.6713|1993-01-19/ps_ratio|30.6713|1993-02-02/ps_ratio|29.9045|1993-02-16/ps_ratio|26.0706|1993-01-14/price_to_book_value|2.7731|1993-01-28/price_to_book_value|2.7038|1993-02-11/price_to_book_value|2.4265|1993-02-25/price_to_book_value|1.8719|1993-01-14/peg_ratio|-2.3571|1993-01-28/peg_ratio|-2.2982|1993-02-11/peg_ratio|-2.0625|1993-02-25/peg_ratio|-1.5911|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.8475|1993-02-05/percent_of_shares_outstanding|0.8315|1993-01-29/price|5|1993-02-25/price|3.375|1993-02-26/price|3.75|1993-01-29/total_return_price|5|1993-02-25/total_return_price|3.375|1993-02-26/total_return_price|3.75|1993-01-04/enterprise_value|118.2835|1993-01-18/enterprise_value|115.24|1993-02-01/enterprise_value|115.24|1993-02-16/enterprise_value|96.979
usa_0159|VRTX|199303|40.7|15||7.8||8.1|4.7|3.4||40.6|-23.2||22.5253|-8.9034|-13.814|1.8465|23.3869||2.2878|-1.9446|0.1305|0|-0.4015|1.0032|23.5714|-0.14||0.9|1.7|4.4||-3.3||4|4|86.3268|4.125|1993-04-05/ev_revenues|21.4609|1993-04-19/ev_revenues|23.0574|1993-05-03/ev_revenues|22.2592|1993-05-17/ev_revenues|29.0445|1993-04-08/ev_free_cash_flow|-11.4225|1993-04-22/ev_free_cash_flow|-12.2417|1993-05-06/ev_free_cash_flow|-11.8321|1993-05-20/ev_free_cash_flow|-17.1574|1993-04-13/ps_ratio|25.1064|1993-04-27/ps_ratio|23.9477|1993-05-11/ps_ratio|30.1277|1993-05-25/ps_ratio|32.4452|1993-04-08/price_to_book_value|2.3771|1993-04-22/price_to_book_value|2.5305|1993-05-06/price_to_book_value|2.4538|1993-05-20/price_to_book_value|3.4506|1993-04-08/peg_ratio|-0.26|1993-04-22/peg_ratio|-0.2768|1993-05-06/peg_ratio|-0.2684|1993-05-20/peg_ratio|-0.3774|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.9443|1993-05-07/percent_of_shares_outstanding|1.0364|1993-04-30/price|4.125|1993-05-28/price|5.75|1993-04-30/total_return_price|4.125|1993-05-28/total_return_price|5.75|1993-04-13/enterprise_value|91.4806|1993-04-27/enterprise_value|86.8108|1993-05-11/enterprise_value|111.7168|1993-05-25/enterprise_value|121.0565
usa_0159|VRTX|199306|43.7|6.5||7.8||8.4|4.6|3.8||43.2|-23.9||28.6453|-13.0782|-15.9285|2.2811|33.2178||3.2206|-0.3523|0.1366|0|-3.3473|0.8672|26.6667|-0.03||4.6|5.5|5.6||-0.8||4.75|4.75|124.1698|4.875|1993-07-13/ev_revenues|17.7693|1993-07-27/ev_revenues|14.8636|1993-08-10/ev_revenues|16.9391|1993-08-24/ev_revenues|16.9391|1993-07-01/ev_free_cash_flow|-17.8339|1993-07-15/ev_free_cash_flow|-20.6641|1993-07-29/ev_free_cash_flow|-18.3056|1993-08-12/ev_free_cash_flow|-17.8339|1993-08-26/ev_free_cash_flow|-18.7773|1993-07-06/ps_ratio|16.5542|1993-07-20/ps_ratio|17.7958|1993-08-03/ps_ratio|17.7958|1993-08-17/ps_ratio|15.7265|1993-08-31/ps_ratio|16.5542|1993-07-01/price_to_book_value|2.7385|1993-07-15/price_to_book_value|3.1709|1993-07-29/price_to_book_value|2.8106|1993-08-12/price_to_book_value|2.7385|1993-08-26/price_to_book_value|2.8826|1993-07-01/peg_ratio|-0.3994|1993-07-15/peg_ratio|-0.4625|1993-07-29/peg_ratio|-0.4099|1993-08-12/peg_ratio|-0.3994|1993-08-26/peg_ratio|-0.4204|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.9565|1993-08-06/percent_of_shares_outstanding|0.9295|1993-07-30/price|4.875|1993-08-31/price|5|1993-07-30/total_return_price|4.875|1993-08-31/total_return_price|5|1993-07-06/enterprise_value|123.93|1993-07-20/enterprise_value|133.2698|1993-08-03/enterprise_value|133.2698|1993-08-17/enterprise_value|117.7035|1993-08-31/enterprise_value|123.93
usa_0159|VRTX|199309|42.9|15||7.7||10.2|6.2|4||40.6|-26.6||18.392|-15.7956|-21.6075|2.9539|18.6235||3.315|-0.4835|0.1453|0|-2.3876|0.9976|24.5455|-0.11||4.4|5.3|7.3||-2.7||6.375|6.375|139.4962|7.5|1993-10-05/ev_revenues|13.4805|1993-10-19/ev_revenues|17.4888|1993-11-02/ev_revenues|17.2025|1993-11-16/ev_revenues|18.0614|1993-11-30/ev_revenues|17.4888|1993-10-07/ev_free_cash_flow|-25.4336|1993-10-21/ev_free_cash_flow|-29.6651|1993-11-04/ev_free_cash_flow|-31.2519|1993-11-18/ev_free_cash_flow|-31.7809|1993-10-12/ps_ratio|17.3882|1993-10-26/ps_ratio|17.3882|1993-11-09/ps_ratio|17.8158|1993-11-23/ps_ratio|17.3882|1993-10-07/price_to_book_value|3.9202|1993-10-21/price_to_book_value|4.5351|1993-11-04/price_to_book_value|4.7657|1993-11-18/price_to_book_value|4.8425|1993-10-07/peg_ratio|-0.5449|1993-10-21/peg_ratio|-0.6303|1993-11-04/peg_ratio|-0.6624|1993-11-18/peg_ratio|-0.6731|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.9109|1993-11-08/percent_of_shares_outstanding|0.8488|1993-10-29/price|7.5|1993-11-30/price|8|1993-10-29/total_return_price|7.5|1993-11-30/total_return_price|8|1993-10-12/enterprise_value|181.2658|1993-10-26/enterprise_value|181.2658|1993-11-09/enterprise_value|185.9469|1993-11-23/enterprise_value|181.2658
usa_0159|VRTX|199312|53.1|28.6||7.7||11.5|7.3|4.2||49.5|-17.8||18.9203|106.6416|-34.9545|3.3216|19.0985|115.625|5.3037|-0.7372|0.1212|0|-1.6872|0.7756|28.2143|0.36||18|19.1|9.4||8.7||9.25|9.25|199.9902|9.5|1994-01-11/ev_revenues|7.4805|1994-01-25/ev_revenues|7.0442|1994-02-08/ev_revenues|7.2623|1994-02-22/ev_revenues|7.0442|1994-01-13/ev_free_cash_flow|29.3493|1994-01-27/ev_free_cash_flow|28.9018|1994-02-10/ev_free_cash_flow|29.3493|1994-02-24/ev_free_cash_flow|28.9018|1994-01-04/ps_ratio|8.3063|1994-01-18/ps_ratio|8.537|1994-02-01/ps_ratio|8.8254|1994-02-15/ps_ratio|8.1909|1994-01-14/pe_ratio|117.9688|1994-01-28/pe_ratio|114.8438|1994-02-11/pe_ratio|113.2812|1994-02-25/pe_ratio|104.6875|1994-01-13/price_to_book_value|4.4884|1994-01-27/price_to_book_value|4.4269|1994-02-10/price_to_book_value|4.4884|1994-02-24/price_to_book_value|4.4269|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.8237|1994-02-08/percent_of_shares_outstanding|0.4342|1994-01-31/price|9.5|1994-02-28/price|8.5|1994-01-31/total_return_price|9.5|1994-02-28/total_return_price|8.5|1994-01-04/enterprise_value|196.532|1994-01-18/enterprise_value|202.619|1994-02-01/enterprise_value|210.2278|1994-02-15/enterprise_value|193.4885
usa_0159|VRTX|199403|105.8|54.3||8.1||9.4|5.6|3.8||104.5|-21.1||6.0624|82.2723|21.7406|1.4446|5.999|89.0625|3.4432||0.0526|0|-28.9578|1.4011|29.0909|-0.11||5.6|6.5|8.8||-3.2||6.6875|6.6875|135.662|6.8125|1994-04-05/ev_revenues|5.4144|1994-04-19/ev_revenues|4.8027|1994-05-03/ev_revenues|5.1085|1994-05-17/ev_revenues|5.1085|1994-05-31/ev_revenues|4.7416|1994-04-07/ev_free_cash_flow|38.128|1994-04-21/ev_free_cash_flow|29.527|1994-05-05/ev_free_cash_flow|35.0003|1994-05-19/ev_free_cash_flow|30.3089|1994-04-12/ps_ratio|5.8253|1994-04-26/ps_ratio|5.5132|1994-05-10/ps_ratio|5.7213|1994-05-24/ps_ratio|5.2012|1994-04-08/pe_ratio|67.0455|1994-04-22/pe_ratio|59.0909|1994-05-06/pe_ratio|63.6364|1994-05-20/pe_ratio|57.9545|1994-04-07/price_to_book_value|2.3278|1994-04-21/price_to_book_value|1.908|1994-05-05/price_to_book_value|2.1751|1994-05-19/price_to_book_value|1.9462|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.7282|1994-05-06/percent_of_shares_outstanding|0.6081|1994-04-29/price|6.8125|1994-05-31/price|6.375|1994-04-29/total_return_price|6.8125|1994-05-31/total_return_price|6.375|1994-04-12/enterprise_value|174.514|1994-04-26/enterprise_value|162.5508|1994-05-10/enterprise_value|170.5262|1994-05-24/enterprise_value|150.5875
usa_0159|VRTX|199406|101.9|21.3||8.2||11.3|6.9|4.4||99.1|-26.6||4.2523|-66.7036|100.0554|1.6313|5.2012|60.2273|1.9717||0.0605|0|-30.0615|0.6964|30.5556|-0.18||4.8|5.7|10.2||-5.5||6.125|6.125|150.5875|5.625|1994-07-12/ev_revenues|4.6398|1994-07-26/ev_revenues|4.883|1994-08-09/ev_revenues|6.0987|1994-08-23/ev_revenues|6.1595|1994-07-14/ev_free_cash_flow|93.4092|1994-07-28/ev_free_cash_flow|91.1938|1994-08-11/ev_free_cash_flow|122.2096|1994-08-25/ev_free_cash_flow|124.425|1994-07-05/ps_ratio|4.498|1994-07-19/ps_ratio|4.9263|1994-08-02/ps_ratio|4.7122|1994-08-16/ps_ratio|6.2115|1994-08-30/ps_ratio|6.0508|1994-07-01/pe_ratio||1994-07-15/pe_ratio||1994-07-29/pe_ratio||1994-08-12/pe_ratio||1994-08-26/pe_ratio||1994-07-14/price_to_book_value|1.851|1994-07-28/price_to_book_value|1.8108|1994-08-11/price_to_book_value|2.3741|1994-08-25/price_to_book_value|2.4144|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.7321|1994-08-08/percent_of_shares_outstanding|1.333|1994-07-29/price|5.625|1994-08-31/price|7.1875|1994-07-29/total_return_price|5.625|1994-08-31/total_return_price|7.1875|1994-07-05/enterprise_value|152.1855|1994-07-19/enterprise_value|168.1365|1994-08-02/enterprise_value|160.161|1994-08-16/enterprise_value|215.9895|1994-08-30/enterprise_value|210.0079
usa_0159|VRTX|199409|97.1|48.5||8.5||12|7.4|4.6||94.7|-30.5||6.585|-47.5972|124.425|1.7397|6.2115||2.4144||0.0665|0|-25.7562|0.969|32.5|-0.12||6.5|7.3|10.3||-3.9||7.125|7.125|215.9895|6.563|1994-10-04/ev_revenues|5.2616|1994-10-18/ev_revenues|5.2044|1994-11-01/ev_revenues|4.8324|1994-11-15/ev_revenues|5.3189|1994-11-29/ev_revenues|5.2044|1994-10-06/ev_free_cash_flow|-224.5419|1994-10-20/ev_free_cash_flow|-217.0475|1994-11-03/ev_free_cash_flow|-202.0588|1994-11-17/ev_free_cash_flow|-229.5581|1994-10-11/ps_ratio|5.9275|1994-10-25/ps_ratio|5.6312|1994-11-08/ps_ratio|5.4964|1994-11-22/ps_ratio|5.9275|1994-10-07/pe_ratio||1994-10-21/pe_ratio||1994-11-04/pe_ratio||1994-11-18/pe_ratio||1994-10-06/price_to_book_value|2.3425|1994-10-20/price_to_book_value|2.2792|1994-11-03/price_to_book_value|2.1526|1994-11-17/price_to_book_value|2.3849|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|1.6205|1994-11-08/percent_of_shares_outstanding|1.6684|1994-10-31/price|6.563|1994-11-30/price|6.875|1994-10-31/total_return_price|6.563|1994-11-30/total_return_price|6.875|1994-10-11/enterprise_value|177.635|1994-10-25/enterprise_value|166.6448|1994-11-08/enterprise_value|161.647|1994-11-22/enterprise_value|177.635
usa_0159|VRTX|199412|106.9|71.6||8.5||10.7|6|4.7||105.5|-35.4||4.5749|-11.0077|-232.0362|1.6578|5.2809||2.4058||0.0607|0|-28.6617|1.5393|32.7875|-0.15||2.7|3.7|11.1||-4.9||7.5|7.5|153.653|7.75|1995-01-05/ev_revenues|9.0618|1995-01-19/ev_revenues|8.7321|1995-02-02/ev_revenues|9.9388|1995-02-16/ev_revenues|11.363|1995-01-12/ev_free_cash_flow|-12.3811|1995-01-26/ev_free_cash_flow|-11.6045|1995-02-09/ev_free_cash_flow|-12.8989|1995-02-23/ev_free_cash_flow|-12.4474|1995-01-03/ps_ratio|11.9516|1995-01-17/ps_ratio|11.5532|1995-01-31/ps_ratio|12.35|1995-02-14/ps_ratio|12.7994|1995-02-28/ps_ratio|12.9476|1995-01-13/pe_ratio||1995-01-27/pe_ratio||1995-02-10/pe_ratio||1995-02-24/pe_ratio||1995-01-12/price_to_book_value|2.5661|1995-01-26/price_to_book_value|2.4439|1995-02-09/price_to_book_value|2.6476|1995-02-23/price_to_book_value|2.5766|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|1.474|1995-02-08/percent_of_shares_outstanding|1.0088|1995-01-31/price|7.75|1995-02-28/price|8.125|1995-01-31/total_return_price|7.75|1995-02-28/total_return_price|8.125|1995-01-03/enterprise_value|192.635|1995-01-17/enterprise_value|184.0405|1995-01-31/enterprise_value|201.2295|1995-02-14/enterprise_value|210.9241|1995-02-28/enterprise_value|214.1212
usa_0159|VRTX|199503|100.6|51.4||8||10.9|5.9|5||100.9|-40.1||8.5128|-9.8774|-9.5336|1.6786|10.5572||2.1181||0.0654|0|-6.8482|0.8278|33.5714|-0.14||5.1|6.1|1.6||-4.7||6.75|6.75|162.5542|7.125|1995-04-13/ev_revenues|9.1495|1995-04-27/ev_revenues|10.7272|1995-05-11/ev_revenues|12.305|1995-05-25/ev_revenues|12.5304|1995-04-06/ev_free_cash_flow|-10.5991|1995-04-20/ev_free_cash_flow|-10.9734|1995-05-04/ev_free_cash_flow|-12.2176|1995-05-18/ev_free_cash_flow|-13.8341|1995-04-11/ps_ratio|11.2221|1995-04-25/ps_ratio|11.4339|1995-05-09/ps_ratio|12.4926|1995-05-23/ps_ratio|14.1865|1995-04-07/pe_ratio||1995-04-21/pe_ratio||1995-05-05/pe_ratio||1995-05-19/pe_ratio||1995-04-06/price_to_book_value|2.2613|1995-04-20/price_to_book_value|2.3255|1995-05-04/price_to_book_value|2.5388|1995-05-18/price_to_book_value|2.816|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|3.7138|1995-05-08/percent_of_shares_outstanding|3.2036|1995-04-28/price|7.125|1995-05-31/price|7.875|1995-04-28/total_return_price|7.125|1995-05-31/total_return_price|7.875|1995-04-11/enterprise_value|183.365|1995-04-25/enterprise_value|187.67|1995-05-09/enterprise_value|209.195|1995-05-23/enterprise_value|243.635
usa_0159|VRTX|199506|95.2|44.1||7.8||13.7|8.7|5||92.4|-49.1||12.5304|-10.8834|-13.8341|2.308|13.763||2.816||0.0747|0|-5.736|1.5221|34.6154|-0.26||6.5|7.2|1.7||-9||8.188|8.188|235.025|8.438|1995-07-06/ev_revenues|11.6686|1995-07-20/ev_revenues|10.1167|1995-08-03/ev_revenues|12.4967|1995-08-17/ev_revenues|15.3951|1995-08-31/ev_revenues|15.3951|1995-07-13/ev_free_cash_flow|-10.6383|1995-07-27/ev_free_cash_flow|-11.5362|1995-08-10/ev_free_cash_flow|-12.8313|1995-08-24/ev_free_cash_flow|-13.6288|1995-07-05/ps_ratio|13.2351|1995-07-19/ps_ratio|10.8287|1995-08-02/ps_ratio|13.8367|1995-08-16/ps_ratio|16.1436|1995-08-30/ps_ratio|16.0426|1995-07-14/pe_ratio||1995-07-28/pe_ratio||1995-08-11/pe_ratio||1995-08-25/pe_ratio||1995-07-13/price_to_book_value|2.8895|1995-07-27/price_to_book_value|3.0994|1995-08-10/price_to_book_value|3.4021|1995-08-24/price_to_book_value|3.5885|1995-07-13/peg_ratio|-0.0073|1995-07-27/peg_ratio|-0.0079|1995-08-10/peg_ratio|-0.0086|1995-08-24/peg_ratio|-0.0091|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.4211|1995-08-08/percent_of_shares_outstanding|1.1866|1995-07-31/price|8.438|1995-08-31/price|10.375|1995-07-31/total_return_price|8.438|1995-08-31/total_return_price|10.375|1995-07-05/enterprise_value|247.0125|1995-07-19/enterprise_value|195.3375|1995-08-02/enterprise_value|259.9312|1995-08-16/enterprise_value|309.4704|1995-08-30/enterprise_value|307.3
usa_0159|VRTX|199509|87.7|39.4||7.5||12.7|7.8|4.9||85.6|-56.1||13.9459|-11.4223|-13.6798|2.9631|14.8153||3.6005|-0.0092|0.0794|0|-4.9588|0.7341|34.5|-0.2||2.3|3.3|1.7||-6.9||9.375|9.375|280.9458|8.25|1995-10-12/ev_revenues|15.2051|1995-10-26/ev_revenues|15.4652|1995-11-09/ev_revenues|18.847|1995-11-24/ev_revenues|18.1977|1995-10-05/ev_free_cash_flow|-11.6939|1995-10-19/ev_free_cash_flow|-10.7867|1995-11-02/ev_free_cash_flow|-10.4702|1995-11-16/ev_free_cash_flow|-13.3268|1995-11-30/ev_free_cash_flow|-13.5997|1995-10-11/ps_ratio|16.8323|1995-10-25/ps_ratio|16.5772|1995-11-08/ps_ratio|20.1477|1995-11-22/ps_ratio|19.3826|1995-10-06/pe_ratio||1995-10-20/pe_ratio||1995-11-03/pe_ratio||1995-11-17/pe_ratio||1995-10-05/price_to_book_value|3.6322|1995-10-19/price_to_book_value|3.3799|1995-11-02/price_to_book_value|3.292|1995-11-16/price_to_book_value|4.0862|1995-11-30/price_to_book_value|4.1621|1995-10-05/peg_ratio|-0.0086|1995-10-19/peg_ratio|-0.008|1995-11-02/peg_ratio|-0.0078|1995-11-16/peg_ratio|-0.0096|1995-11-30/peg_ratio|-0.0098|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.2173|1995-11-08/percent_of_shares_outstanding|0.9833|1995-10-31/price|8.25|1995-11-30/price|10.313|1995-10-31/total_return_price|8.25|1995-11-30/total_return_price|10.313|1995-10-11/enterprise_value|252.4045|1995-10-25/enterprise_value|248.0862|1995-11-08/enterprise_value|308.5418|1995-11-22/enterprise_value|295.587
usa_0159|VRTX|199512|87.9|28.4||7.8||13.7|8.8|4.9||85.3|-56.9||23.4004|-20.4217|-16.7742|4.4144|21.5514||5.0447|-0.0119|0.0821|0|-0.2705|0.5812|33.0079|-0.03||8.2|9.2|2.1||-0.8||13.25|13.25|332.3094|13.5|1996-01-05/ev_revenues|19.9705|1996-01-19/ev_revenues|18.405|1996-02-02/ev_revenues|20.3619|1996-02-16/ev_revenues|18.2093|1996-01-11/ev_free_cash_flow|-18.4007|1996-01-25/ev_free_cash_flow|-20.2196|1996-02-08/ev_free_cash_flow|-18.6028|1996-02-22/ev_free_cash_flow|-21.9382|1996-01-03/ps_ratio|19.7632|1996-01-17/ps_ratio|19.1876|1996-01-31/ps_ratio|20.7226|1996-02-14/ps_ratio|19.2843|1996-02-28/ps_ratio|21.4901|1996-01-12/pe_ratio||1996-01-26/pe_ratio||1996-02-09/pe_ratio||1996-02-23/pe_ratio||1996-01-11/price_to_book_value|4.8672|1996-01-25/price_to_book_value|5.3235|1996-02-08/price_to_book_value|4.9179|1996-02-22/price_to_book_value|5.7547|1996-01-11/peg_ratio|-1.5238|1996-01-25/peg_ratio|-1.6667|1996-02-08/peg_ratio|-1.5397|1996-02-22/peg_ratio|-1.8017|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.4763|1996-02-08/percent_of_shares_outstanding|0.957|1996-01-31/price|13.5|1996-02-29/price|13.875|1996-01-31/total_return_price|13.5|1996-02-29/total_return_price|13.875|1996-01-03/enterprise_value|424.0492|1996-01-17/enterprise_value|411.075|1996-01-31/enterprise_value|445.673|1996-02-14/enterprise_value|413.2547|1996-02-28/enterprise_value|462.972
usa_0159|VRTX|199603|78.6|20.2||7.6||11.9|7.5|4.4||78.4|-64.4||19.7748|-18.4526|-21.4321|4.9452|20.8193||5.6278|-1.7619|0.0829|0|-0.3954|1.1556|34.0909|-0.22||2.5|3.3|1.8||-7.5||13.25|13.25|447.8527|14.625|1996-04-12/ev_revenues|23.5681|1996-04-26/ev_revenues|27.1308|1996-05-10/ev_revenues|25.7948|1996-05-24/ev_revenues|32.9201|1996-04-04/ev_free_cash_flow|-20.2822|1996-04-18/ev_free_cash_flow|-18.5314|1996-05-02/ev_free_cash_flow|-20.6323|1996-05-16/ev_free_cash_flow|-21.1576|1996-05-30/ev_free_cash_flow|-25.1844|1996-04-10/ps_ratio|25.1036|1996-04-24/ps_ratio|25.9768|1996-05-08/ps_ratio|26.4133|1996-05-22/ps_ratio|28.8145|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-04/price_to_book_value|6.5905|1996-04-18/price_to_book_value|6.0367|1996-05-02/price_to_book_value|6.7013|1996-05-16/price_to_book_value|6.8674|1996-05-30/price_to_book_value|8.1412|1996-04-04/peg_ratio|-1.0301|1996-04-18/peg_ratio|-0.9435|1996-05-02/peg_ratio|-1.0474|1996-05-16/peg_ratio|-1.0734|1996-05-30/peg_ratio|-1.2724|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.4995|1996-05-08/percent_of_shares_outstanding|1.526|1996-04-30/price|14.625|1996-05-31/price|18.625|1996-04-30/total_return_price|14.625|1996-05-31/total_return_price|18.625|1996-04-10/enterprise_value|485.63|1996-04-24/enterprise_value|502.998|1996-05-08/enterprise_value|511.682|1996-05-22/enterprise_value|559.444
usa_0159|VRTX|199606|62.2|9.3||7.2||12|7.5|4.5||61.7|-86.7||26.9081|-16.953|-20.2822|8.626|26.6316||6.5905|-1.0301|0.1118|0|-1.122|1.4303|34.8438|-0.64||3.1|4|1.9||-22.3||15.188|15.188|516.024|12.375|1996-07-05/ev_revenues|40.3011|1996-07-19/ev_revenues|33.1245|1996-08-02/ev_revenues|32.7983|1996-08-16/ev_revenues|35.408|1996-08-30/ev_revenues|41.2798|1996-07-11/ev_free_cash_flow|-14.3471|1996-07-25/ev_free_cash_flow|-13.9542|1996-08-08/ev_free_cash_flow|-12.743|1996-08-22/ev_free_cash_flow|-14.0852|1996-07-03/ps_ratio|34.5619|1996-07-17/ps_ratio|27.6762|1996-07-31/ps_ratio|26.2186|1996-08-14/ps_ratio|28.0724|1996-08-28/ps_ratio|33.1043|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-11/price_to_book_value|9.3634|1996-07-25/price_to_book_value|9.108|1996-08-08/price_to_book_value|8.3208|1996-08-22/price_to_book_value|9.1931|1996-07-11/peg_ratio|-0.2012|1996-07-25/peg_ratio|-0.1957|1996-08-08/peg_ratio|-0.1788|1996-08-22/peg_ratio|-0.1976|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.3735|1996-08-08/percent_of_shares_outstanding|1.2007|1996-07-31/price|12.375|1996-08-30/price|15.875|1996-07-31/total_return_price|12.375|1996-08-30/total_return_price|15.875|1996-07-03/enterprise_value|683.007|1996-07-17/enterprise_value|546.455|1996-07-31/enterprise_value|517.548|1996-08-14/enterprise_value|554.312|1996-08-28/enterprise_value|654.1
usa_0159|VRTX|199609|132.4|39.1||7||9.8|5.4|4.4||133.7|-93.1||38.0176|-15.9672|-15.199|4.1058|32.4433||9.917|-0.2131|0.0516|0|-13.6791|1.258|37.0588|-0.17||2.9|3.7|1.8||-6.3||14.75|14.75|640.991|16.625|1996-10-11/ev_revenues|35.9114|1996-10-25/ev_revenues|41.272|1996-11-08/ev_revenues|38.5929|1996-11-22/ev_revenues|37.647|1996-10-03/ev_free_cash_flow|-13.9872|1996-10-17/ev_free_cash_flow|-14.3906|1996-10-31/ev_free_cash_flow|-15.7218|1996-11-14/ev_free_cash_flow|-14.4828|1996-11-29/ev_free_cash_flow|-15.2262|1996-10-09/ps_ratio|30.4326|1996-10-23/ps_ratio|33.2938|1996-11-06/ps_ratio|34.3342|1996-11-20/ps_ratio|33.814|1996-10-07/pe_ratio||1996-10-21/pe_ratio||1996-11-04/pe_ratio||1996-11-18/pe_ratio||1996-10-03/price_to_book_value|4.687|1996-10-17/price_to_book_value|4.8153|1996-10-31/price_to_book_value|5.2384|1996-11-14/price_to_book_value|4.8446|1996-11-29/price_to_book_value|5.0809|1996-10-03/peg_ratio|-0.3395|1996-10-17/peg_ratio|-0.3488|1996-10-31/peg_ratio|-0.3795|1996-11-14/peg_ratio|-0.3509|1996-11-29/peg_ratio|-0.368|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.1552|1996-11-08/percent_of_shares_outstanding|1.1761|1996-10-31/price|16.625|1996-11-29/price|16.125|1996-10-31/total_return_price|16.625|1996-11-29/total_return_price|16.125|1996-10-09/enterprise_value|583.922|1996-10-23/enterprise_value|641.848|1996-11-06/enterprise_value|662.912|1996-11-20/enterprise_value|652.38
usa_0159|VRTX|199612|132.2|34.9||8.7||12.7|7.1|5.6||130.8|-96.9||43.3229|-20.5689|-17.4565|5.7335|33.0336||5.7898|-0.4194|0.065|0|-10.1089|0.8929|41.2327|-0.07||10.1|10.8|17.4||-3.9||20.125|20.125|636.582|24.5|1997-01-03/ev_revenues|42.1085|1997-01-17/ev_revenues|53.3081|1997-01-31/ev_revenues|54.1588|1997-02-14/ev_revenues|52.6706|1997-02-28/ev_revenues|51.0396|1997-01-10/ev_free_cash_flow|-21.3107|1997-01-24/ev_free_cash_flow|-19.2867|1997-02-07/ev_free_cash_flow|-20.9535|1997-02-21/ev_free_cash_flow|-23.0965|1997-01-02/ps_ratio|37.8454|1997-01-16/ps_ratio|48.6064|1997-01-30/ps_ratio|47.7397|1997-02-13/ps_ratio|47.245|1997-02-27/ps_ratio|46.1329|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-10/price_to_book_value|7.4194|1997-01-24/price_to_book_value|6.7339|1997-02-07/price_to_book_value|7.2985|1997-02-21/price_to_book_value|8.0243|1997-01-10/peg_ratio|-0.2803|1997-01-24/peg_ratio|-0.2544|1997-02-07/peg_ratio|-0.2757|1997-02-21/peg_ratio|-0.3031|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.1682|1997-02-07/percent_of_shares_outstanding|1.2571|1997-01-31/price|24.5|1997-02-28/price|23.125|1997-01-31/total_return_price|24.5|1997-02-28/total_return_price|23.125|1997-01-02/enterprise_value|780.5602|1997-01-16/enterprise_value|1010.0112|1997-01-30/enterprise_value|991.5302|1997-02-13/enterprise_value|980.9818|1997-02-27/enterprise_value|957.2687
usa_0159|VRTX|199703|276.8|84.9||10.1||14.4|9.1|5.3||275.2|-102.7||40.1913|-24.1358|-24.1271|3.192|43.5346||8.3733|-0.2704|0.0294|0|-23.5038|1.3273|44.6154|-0.13||6.9|7.7|2.2||-5.8||20.25|20.25|1059.5486|15.875|1997-04-14/ev_revenues|36.6981|1997-04-28/ev_revenues|27.2934|1997-05-12/ev_revenues|32.9362|1997-05-27/ev_revenues|38.5791|1997-04-04/ev_free_cash_flow|-20.8925|1997-04-18/ev_free_cash_flow|-17.986|1997-05-02/ev_free_cash_flow|-18.675|1997-05-16/ev_free_cash_flow|-18.9038|1997-05-30/ev_free_cash_flow|-22.8812|1997-04-10/ps_ratio|35.3653|1997-04-24/ps_ratio|27.0611|1997-05-08/ps_ratio|31.0786|1997-05-22/ps_ratio|30.6499|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-04/price_to_book_value|3.3461|1997-04-18/price_to_book_value|2.9194|1997-05-02/price_to_book_value|3.0206|1997-05-16/price_to_book_value|3.0542|1997-05-30/price_to_book_value|3.6381|1997-04-04/peg_ratio|-0.4364|1997-04-18/peg_ratio|-0.3808|1997-05-02/peg_ratio|-0.394|1997-05-16/peg_ratio|-0.3984|1997-05-30/peg_ratio|-0.4745|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|4.1234|1997-05-08/percent_of_shares_outstanding|3.6756|1997-04-30/price|15.875|1997-05-30/price|20.25|1997-04-30/total_return_price|15.875|1997-05-30/total_return_price|20.25|1997-04-10/enterprise_value|942.9412|1997-04-24/enterprise_value|703.4936|1997-05-08/enterprise_value|819.3362|1997-05-22/enterprise_value|806.9758
usa_0159|VRTX|199706|287.8|188.6||10||14.7|9.3|5.4||286|-104.1||45.028|-44.8001|-22.3464|2.5924|42.4384||3.5596|-0.4643|0.0287|0|-25.1833|3.4573|46.6667|-0.03||12.2|13|2.6||-1.4||19.125|19.125|1146.8895|17.563|1997-07-08/ev_revenues|24.944|1997-07-22/ev_revenues|21.0115|1997-08-05/ev_revenues|21.8168|1997-08-19/ev_revenues|19.7888|1997-07-11/ev_free_cash_flow|-40.9647|1997-07-25/ev_free_cash_flow|-40.129|1997-08-08/ev_free_cash_flow|-35.6251|1997-08-22/ev_free_cash_flow|-34.122|1997-07-03/ps_ratio|26.6207|1997-07-17/ps_ratio|24.0203|1997-07-31/ps_ratio|23.1949|1997-08-14/ps_ratio|20.3884|1997-08-28/ps_ratio|22.1634|1997-07-14/pe_ratio||1997-07-28/pe_ratio||1997-08-11/pe_ratio||1997-08-25/pe_ratio||1997-07-11/price_to_book_value|3.3236|1997-07-25/price_to_book_value|3.2686|1997-08-08/price_to_book_value|2.9726|1997-08-22/price_to_book_value|2.8738|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|3.2091|1997-08-08/percent_of_shares_outstanding|5.4573|1997-07-31/price|17.563|1997-08-29/price|17.125|1997-07-31/total_return_price|17.563|1997-08-29/total_return_price|17.125|1997-07-03/enterprise_value|831.3201|1997-07-17/enterprise_value|732.4921|1997-07-31/enterprise_value|701.1221|1997-08-14/enterprise_value|594.4641|1997-08-28/enterprise_value|661.9221
usa_0159|VRTX|199709|285.5|177.2||10.2||17.2|11.8|5.4||281.5|-110||18.3173|-46.0088|-43.6345|2.6185|24.3504||3.499||0.0291|0|-17.3327|7.0087|49.1667|-0.12||13.5|14.5|2.8||-5.9||18.875|18.875|745.0401|14.75|1997-10-14/ev_revenues|16.6214|1997-10-28/ev_revenues|13.6711|1997-11-11/ev_revenues|13.1542|1997-11-25/ev_revenues|12.6385|1997-10-03/ev_free_cash_flow|-46.6931|1997-10-17/ev_free_cash_flow|-42.5491|1997-10-31/ev_free_cash_flow|-37.7817|1997-11-14/ev_free_cash_flow|-37.3673|1997-11-28/ev_free_cash_flow|-34.7781|1997-10-09/ps_ratio|18.8808|1997-10-23/ps_ratio|17.8171|1997-11-06/ps_ratio|16.0226|1997-11-20/ps_ratio|15.6897|1997-10-06/pe_ratio||1997-10-20/pe_ratio||1997-11-03/pe_ratio||1997-11-17/pe_ratio||1997-10-03/price_to_book_value|3.1216|1997-10-17/price_to_book_value|2.8979|1997-10-31/price_to_book_value|2.6404|1997-11-14/price_to_book_value|2.6181|1997-11-28/price_to_book_value|2.4782|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|6.8369|1997-11-07/percent_of_shares_outstanding|7.0382|1997-10-31/price|14.75|1997-11-28/price|13.844|1997-10-31/total_return_price|14.75|1997-11-28/total_return_price|13.844|1997-10-09/enterprise_value|725.458|1997-10-23/enterprise_value|675.066|1997-11-06/enterprise_value|590.0547|1997-11-20/enterprise_value|574.282
usa_0159|VRTX|199712|281.6|71.5||11.1||19.6|13.7|5.9||276|-116.8||16.3075|-38.6446|-44.3095|2.6016|17.4182||2.9929||0.0304|0|-19.8527|8.5036|49.6676|-0.14||11.2|12.2|3.7||-6.8||16.5|16.5|656.169|19.625|1998-01-06/ev_revenues|17.4863|1998-01-20/ev_revenues|19.5727|1998-02-03/ev_revenues|20.1484|1998-02-17/ev_revenues|20.4363|1998-01-09/ev_free_cash_flow|-50.3462|1998-01-23/ev_free_cash_flow|-56.0771|1998-02-06/ev_free_cash_flow|-55.2093|1998-02-20/ev_free_cash_flow|-57.3052|1998-01-02/ps_ratio|18.1088|1998-01-16/ps_ratio|19.8038|1998-01-30/ps_ratio|21.2958|1998-02-13/ps_ratio|20.6176|1998-02-27/ps_ratio|20.2791|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-09/price_to_book_value|3.0378|1998-01-23/price_to_book_value|3.3576|1998-02-06/price_to_book_value|3.3091|1998-02-20/price_to_book_value|3.4261|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|8.4827|1998-02-06/percent_of_shares_outstanding|10.2358|1998-01-30/price|19.625|1998-02-27/price|18.688|1998-01-30/total_return_price|19.625|1998-02-27/total_return_price|18.688|1998-01-02/enterprise_value|778.5092|1998-01-16/enterprise_value|857.284|1998-01-30/enterprise_value|926.628|1998-02-13/enterprise_value|895.108|1998-02-27/enterprise_value|879.3732
usa_0159|VRTX|199803|267.5|58.4||12.4||14.9|8.7|6.2||268.4|-125.2||18.9022|-33.688|-49.6379|2.6755|17.6335||2.9983||0.0324|0|-1.8993|10.6667|49.4118|-0.17||3.2|4.1|3.3||-8.4||15.969|15.969|758.1068|15.563|1998-04-14/ev_revenues|19.9668|1998-04-28/ev_revenues|18.153|1998-05-12/ev_revenues|17.68|1998-05-26/ev_revenues|16.6168|1998-04-03/ev_free_cash_flow|-30.6269|1998-04-17/ev_free_cash_flow|-31.6467|1998-05-01/ev_free_cash_flow|-29.4808|1998-05-15/ev_free_cash_flow|-27.2496|1998-05-29/ev_free_cash_flow|-27.3129|1998-04-13/ps_ratio|19.9749|1998-04-27/ps_ratio|18.6832|1998-05-11/ps_ratio|17.6965|1998-05-26/ps_ratio|17.2031|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-03/price_to_book_value|3.0151|1998-04-17/price_to_book_value|3.1093|1998-05-01/price_to_book_value|2.9092|1998-05-15/price_to_book_value|2.703|1998-05-29/price_to_book_value|2.7089|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|10.8091|1998-05-08/percent_of_shares_outstanding|10.1273|1998-04-30/price|15.563|1998-05-29/price|14.375|1998-04-30/total_return_price|15.563|1998-05-29/total_return_price|14.375|1998-04-13/enterprise_value|781.7012|1998-04-27/enterprise_value|727.9368|1998-05-11/enterprise_value|686.8674|1998-05-26/enterprise_value|666.3327
usa_0159|VRTX|199806|257.9|36.3||13.6||15.6|8.7|6.9||259.3|-135||16.7341|-17.5684|-27.5678|1.9748|17.3161||2.7324||0.037|0|-0.755|9.3265|49|-0.2||7.2|8.3|4.2||-9.8||11.25|11.25|671.0365|10.438|1998-07-07/ev_revenues|14.3844|1998-07-21/ev_revenues|14.3844|1998-08-04/ev_revenues|13.1685|1998-08-18/ev_revenues|12.8068|1998-07-10/ev_free_cash_flow|-13.7541|1998-07-24/ev_free_cash_flow|-14.2503|1998-08-07/ev_free_cash_flow|-14.4753|1998-08-21/ev_free_cash_flow|-11.6349|1998-07-07/ps_ratio|14.7513|1998-07-21/ps_ratio|14.7513|1998-08-04/ps_ratio|13.567|1998-08-18/ps_ratio|13.2147|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-10/price_to_book_value|1.9648|1998-07-24/price_to_book_value|2.032|1998-08-07/price_to_book_value|2.0624|1998-08-21/price_to_book_value|1.6779|1998-08-31/price_to_book_value|1.4888|1998-07-10/peg_ratio|-0.2778|1998-07-24/peg_ratio|-0.2873|1998-08-07/peg_ratio|-0.2916|1998-08-21/peg_ratio|-0.2372|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|8.0806|1998-08-07/percent_of_shares_outstanding|8.6599|1998-07-31/price|10.438|1998-08-31/price|7.625|1998-07-31/total_return_price|10.438|1998-08-31/total_return_price|7.625|1998-07-07/enterprise_value|504.894|1998-07-21/enterprise_value|504.894|1998-08-04/enterprise_value|462.2146|1998-08-18/enterprise_value|449.5196
usa_0159|VRTX|199809|260.9|49.7||13.7||18.8|11.2|7.6||259.1|-137.3||16.548|-19.91|-15.4212|1.9559|16.8586||2.404|-0.3097|0.0401|0|-0.6417|8.0694|46|-0.05||18.4|19.5|4.8||-2.3||11.5|11.5|580.836|13.1875|1998-10-13/ev_revenues|12.5591|1998-10-27/ev_revenues|15.3308|1998-11-10/ev_revenues|15.2516|1998-11-24/ev_revenues|14.0637|1998-10-02/ev_free_cash_flow|-17.6634|1998-10-16/ev_free_cash_flow|-17.4112|1998-10-30/ev_free_cash_flow|-20.034|1998-11-13/ev_free_cash_flow|-19.227|1998-11-27/ev_free_cash_flow|-18.0164|1998-10-13/ps_ratio|12.9639|1998-10-27/ps_ratio|15.6173|1998-11-10/ps_ratio|15.5415|1998-11-24/ps_ratio|14.4043|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-12/price_to_book_value|2.2862|1998-10-26/price_to_book_value|2.5185|1998-11-09/price_to_book_value|2.4695|1998-11-23/price_to_book_value|2.3779|1998-10-02/peg_ratio|-0.3488|1998-10-16/peg_ratio|-0.3441|1998-10-30/peg_ratio|-0.3925|1998-11-13/peg_ratio|-0.3776|1998-11-27/peg_ratio|-0.3553|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|9.2201|1998-11-06/percent_of_shares_outstanding|8.6633|1998-10-30/price|13.1875|1998-11-30/price|11.8438|1998-10-30/total_return_price|13.1875|1998-11-30/total_return_price|11.8438|1998-10-13/enterprise_value|502.3639|1998-10-27/enterprise_value|613.2308|1998-11-10/enterprise_value|610.0631|1998-11-24/enterprise_value|562.5488
usa_0159|VRTX|199812|248.7|24.2||14.5||20.1|13.1|7||246.2|-149.9||16.0435|-22.3574|-21.6986|2.7789|16.2996||2.6774|-0.4232|0.0398|0|-0.4136|8.5449|52.392|-0.24||-3.6|-2.2|5.9||-12.6||14.875|14.875|641.7394|15.75|1999-01-05/ev_revenues|27.4794|1999-01-19/ev_revenues|29.1147|1999-02-02/ev_revenues|28.2342|1999-02-16/ev_revenues|24.146|1999-01-11/ev_free_cash_flow|-17.9185|1999-01-25/ev_free_cash_flow|-18.2843|1999-02-08/ev_free_cash_flow|-16.74|1999-02-22/ev_free_cash_flow|-16.9838|1999-01-05/ps_ratio|27.2118|1999-01-19/ps_ratio|28.7982|1999-02-02/ps_ratio|27.944|1999-02-16/ps_ratio|23.9781|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-04/price_to_book_value|3.0321|1999-01-19/price_to_book_value|3.0385|1999-02-02/price_to_book_value|2.9484|1999-02-16/price_to_book_value|2.53|1999-01-11/peg_ratio|-0.3729|1999-01-25/peg_ratio|-0.3803|1999-02-08/peg_ratio|-0.3488|1999-02-22/peg_ratio|-0.3538|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|8.1688|1999-02-09/percent_of_shares_outstanding|8.4859|1999-01-29/price|15.75|1999-02-26/price|11.75|1999-01-29/total_return_price|15.75|1999-02-26/total_return_price|11.75|1999-01-05/enterprise_value|692.4821|1999-01-19/enterprise_value|733.6905|1999-02-02/enterprise_value|711.5014|1999-02-16/enterprise_value|608.4804
usa_0159|VRTX|199903|226.7|19.8||15.7||20.2|13.8|6.4||229.5|-167.4||24.5012|-14.9532|-16.4014|2.5331|24.2832||2.5663|-0.3414|0.0397|0|-0.5193|8.6389|50.2857|-0.35||4|5.2|5.8||-17.6||12.625|12.625|617.4312|10.5625|1999-04-13/ev_revenues|23.4091|1999-04-27/ev_revenues|20.4086|1999-05-11/ev_revenues|19.735|1999-05-25/ev_revenues|19.1838|1999-04-05/ev_free_cash_flow|-14.9462|1999-04-19/ev_free_cash_flow|-13.4489|1999-05-03/ev_free_cash_flow|-12.5581|1999-05-17/ev_free_cash_flow|-12.179|1999-04-13/ps_ratio|23.106|1999-04-27/ps_ratio|20.1954|1999-05-11/ps_ratio|19.5421|1999-05-25/ps_ratio|19.0075|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-13/price_to_book_value|2.6986|1999-04-27/price_to_book_value|2.3587|1999-05-11/price_to_book_value|2.2824|1999-05-25/price_to_book_value|2.22|1999-04-05/peg_ratio|-0.1806|1999-04-19/peg_ratio|-0.1628|1999-05-03/peg_ratio|-0.1522|1999-05-17/peg_ratio|-0.1477|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|8.719|1999-05-11/percent_of_shares_outstanding|10.1591|1999-04-30/price|10.5625|1999-05-28/price|10.0313|1999-04-30/total_return_price|10.5625|1999-05-28/total_return_price|10.0313|1999-04-13/enterprise_value|608.6366|1999-04-27/enterprise_value|530.6225|1999-05-11/enterprise_value|513.1091|1999-05-25/enterprise_value|498.78
usa_0159|VRTX|199906|211.3|11.2||19.7||20|14.2|5.8||218.6|-178.3||22.9805|-14.134|-14.6051|2.5674|22.6902||2.6501|-0.1765|0.0384|0|-0.5749|9.7119|50.96|-0.21||12.516|12.733|5.466||-10.841||12.0625|12.0625|597.4918|12.625|1999-07-06/ev_revenues|20.1722|1999-07-20/ev_revenues|18.7467|1999-08-03/ev_revenues|20.6812|1999-08-17/ev_revenues|20.1722|1999-08-31/ev_revenues|22.5649|1999-07-13/ev_free_cash_flow|-13.5604|1999-07-27/ev_free_cash_flow|-12.3762|1999-08-10/ev_free_cash_flow|-12.5736|1999-08-24/ev_free_cash_flow|-16.7841|1999-07-06/ps_ratio|19.8221|1999-07-20/ps_ratio|18.4276|1999-08-03/ps_ratio|20.3201|1999-08-17/ps_ratio|19.8221|1999-08-31/ps_ratio|22.1629|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-06/price_to_book_value|2.9026|1999-07-20/price_to_book_value|2.6984|1999-08-03/price_to_book_value|2.9755|1999-08-17/price_to_book_value|2.9026|1999-08-31/price_to_book_value|3.2454|1999-07-13/peg_ratio|-0.4359|1999-07-27/peg_ratio|-0.398|1999-08-10/peg_ratio|-0.4043|1999-08-24/peg_ratio|-0.539|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|9.8507|1999-08-10/percent_of_shares_outstanding|9.75|1999-07-30/price|12.625|1999-08-31/price|13.9063|1999-07-30/total_return_price|12.625|1999-08-31/total_return_price|13.9063|1999-07-06/enterprise_value|631.7115|1999-07-20/enterprise_value|587.0725|1999-08-03/enterprise_value|647.654|1999-08-17/enterprise_value|631.7115|1999-08-31/enterprise_value|706.6412
usa_0159|VRTX|199909|194.1|188.1||23.6||18.3|13.1|5.2||206.5|-192.5||25.0594|-11.1134|-15.863|2.7359|24.6033||3.6027|-0.5096|0.0378|0|-0.5583|3.9614|51.0714|-0.28||7.2|8.2|6.4||-14.3||15.5313|15.5313|784.7595|14.2188|1999-10-12/ev_revenues|31.6876|1999-10-26/ev_revenues|31.7672|1999-11-09/ev_revenues|25.3235|1999-11-23/ev_revenues|24.3689|1999-10-05/ev_free_cash_flow|-8.9811|1999-10-19/ev_free_cash_flow|-9.3248|1999-11-02/ev_free_cash_flow|-7.2386|1999-11-16/ev_free_cash_flow|-6.9067|1999-11-30/ev_free_cash_flow|-7.3808|1999-10-12/ps_ratio|40.6262|1999-10-26/ps_ratio|40.7057|1999-11-09/ps_ratio|34.266|1999-11-23/ps_ratio|33.3119|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-12/price_to_book_value|3.9599|1999-10-26/price_to_book_value|3.9677|1999-11-09/price_to_book_value|3.34|1999-11-23/price_to_book_value|3.247|1999-10-05/peg_ratio|-0.1532|1999-10-19/peg_ratio|-0.1577|1999-11-02/peg_ratio|-0.1303|1999-11-16/peg_ratio|-0.1259|1999-11-30/peg_ratio|-0.1321|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.4759|1999-11-10/percent_of_shares_outstanding|3.3199|1999-10-29/price|14.2188|1999-11-30/price|13.25|1999-10-29/total_return_price|14.2188|1999-11-30/total_return_price|13.25|1999-10-12/enterprise_value|637.4278|1999-10-26/enterprise_value|639.028|1999-11-09/enterprise_value|509.4078|1999-11-23/enterprise_value|490.2048
usa_0159|VRTX|199912|195.197|187.802||24.48||23.211|18.518|4.693||209.234|-190.827||25.4826|-17.5004|-10.6406|3.0899|34.425||3.3555|-0.175|0.0337|0|-0.5375|3.4026|51.644|0.04||26.896|27.896|8.4||1.7||17.5|17.5|512.6082|20.5625|2000-01-04/ev_revenues|14.1909|2000-01-18/ev_revenues|17.4896|2000-02-01/ev_revenues|16.4112|2000-02-15/ev_revenues|23.1989|2000-02-29/ev_revenues|33.7508|2000-01-11/ev_free_cash_flow|-17.6387|2000-01-25/ev_free_cash_flow|-19.8794|2000-02-08/ev_free_cash_flow|-23.8593|2000-02-22/ev_free_cash_flow|-26.7689|2000-01-04/ps_ratio|17.6308|2000-01-18/ps_ratio|20.9051|2000-02-01/ps_ratio|19.8346|2000-02-15/ps_ratio|26.5721|2000-02-29/ps_ratio|36.5839|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-04/price_to_book_value|4.2965|2000-01-18/price_to_book_value|5.0944|2000-02-01/price_to_book_value|4.8336|2000-02-15/price_to_book_value|6.4754|2000-02-29/price_to_book_value|9.0279|2000-01-11/peg_ratio|-1.1786|2000-01-25/peg_ratio|-1.302|2000-02-08/peg_ratio|-1.5211|2000-02-22/peg_ratio|-1.6813|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.9896|2000-02-10/percent_of_shares_outstanding|2.7728|2000-01-31/price|20.5625|2000-02-29/price|36.3125|2000-01-31/total_return_price|20.5625|2000-02-29/total_return_price|36.3125|2000-01-04/enterprise_value|718.232|2000-01-18/enterprise_value|885.1845|2000-02-01/enterprise_value|830.6039|2000-02-15/enterprise_value|1174.1408|2000-02-29/enterprise_value|1708.1969
usa_0159|VRTX|200003|353.751|347.248||25.21||195.194|16.039|179.155||201.737|-206.986||24.9182|-25.1317|-25.1904|2.6689|27.9259||6.8913|-1.5745|0.8993|0|-3.8791|4.8795|51.928|-0.36||8.132|9.235|6.577||-18.711||23.4063|23.4063|1261.1587|26.125|2000-04-11/ev_revenues|18.6638|2000-04-25/ev_revenues|20.8823|2000-05-09/ev_revenues|27.299|2000-05-23/ev_revenues|27.3804|2000-04-04/ev_free_cash_flow|-19.6621|2000-04-18/ev_free_cash_flow|-23.6842|2000-05-02/ev_free_cash_flow|-27.1365|2000-05-16/ev_free_cash_flow|-32.3251|2000-05-30/ev_free_cash_flow|-34.1381|2000-04-11/ps_ratio|21.302|2000-04-25/ps_ratio|23.4806|2000-05-09/ps_ratio|29.7817|2000-05-23/ps_ratio|29.8111|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-11/price_to_book_value|5.8866|2000-04-25/price_to_book_value|6.4887|2000-05-09/price_to_book_value|8.2299|2000-05-23/price_to_book_value|8.252|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.7033|2000-05-10/percent_of_shares_outstanding|6.2482|2000-04-28/price|26.125|2000-05-31/price|36.875|2000-04-28/total_return_price|26.125|2000-05-31/total_return_price|36.875|2000-04-11/enterprise_value|1021.729|2000-04-25/enterprise_value|1143.1829|2000-05-09/enterprise_value|1494.4589|2000-05-23/enterprise_value|1498.914
usa_0159|VRTX|200006|385.519|378.385||25.08||203.21|24.591|178.619||225.112|-194.373||44.2613|-139.7549|-54.7862|6.1009|46.3597||12.8328||0.8033|0|-2.0303|7.3334|58.946|0.21||37.034|38.044|6.658||12.613||52.6875|52.6875|2423.0386|48.9688|2000-07-05/ev_revenues|37.6796|2000-07-19/ev_revenues|36.4597|2000-08-02/ev_revenues|31.3278|2000-08-16/ev_revenues|40.5772|2000-08-30/ev_revenues|51.3632|2000-07-11/ev_free_cash_flow|-322.7838|2000-07-25/ev_free_cash_flow|-280.6702|2000-08-08/ev_free_cash_flow|-307.7188|2000-08-22/ev_free_cash_flow|-365.3417|2000-07-05/ps_ratio|40.2104|2000-07-19/ps_ratio|38.9893|2000-08-02/ps_ratio|33.8525|2000-08-16/ps_ratio|42.8314|2000-08-30/ps_ratio|53.5577|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|14.1446|2000-07-19/price_to_book_value|13.7151|2000-08-02/price_to_book_value|11.9081|2000-08-16/price_to_book_value|15.1649|2000-08-30/price_to_book_value|18.9626|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|6.9368|2000-08-10/percent_of_shares_outstanding|12.7753|2000-07-31/price|48.9688|2000-08-31/price|85|2000-07-31/total_return_price|48.9688|2000-08-31/total_return_price|85|2000-07-05/enterprise_value|2986.5632|2000-07-19/enterprise_value|2889.8725|2000-08-02/enterprise_value|2483.1046|2000-08-16/enterprise_value|3216.2336|2000-08-30/enterprise_value|4071.1508
usa_0159|VRTX|200009|722.185|713.347||24.691||547.958|199.837|348.121||226.605|-219.231||56.6133|-150.8212|-436.6779|5.6967|58.7787||20.8112||2.2591|0|-2.8931|8.8031|53.843|-0.46||13.866|15.033|6.543||-24.858||84.5|84.5|4487.2831|93.1094|2000-10-11/ev_revenues|44.9959|2000-10-25/ev_revenues|58.6975|2000-11-08/ev_revenues|56.9103|2000-11-22/ev_revenues|35.4783|2000-10-03/ev_free_cash_flow|-1618.2459|2000-10-17/ev_free_cash_flow|-1694.3009|2000-10-31/ev_free_cash_flow|-2015.0695|2000-11-09/ev_free_cash_flow|-2133.6149|2000-11-24/ev_free_cash_flow|-1498.7365|2000-10-11/ps_ratio|46.8965|2000-10-25/ps_ratio|60.4698|2000-11-08/ps_ratio|58.6993|2000-11-22/ps_ratio|34.6609|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|17.9512|2000-10-25/price_to_book_value|23.1468|2000-11-08/price_to_book_value|22.4691|2000-11-22/price_to_book_value|14.3422|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.0393|2000-11-10/percent_of_shares_outstanding|4.6374|2000-10-31/price|93.1094|2000-11-30/price|55.875|2000-10-31/total_return_price|93.1094|2000-11-30/total_return_price|55.875|2000-10-11/enterprise_value|3866.4081|2000-10-25/enterprise_value|5043.7594|2000-11-08/enterprise_value|4890.1918|2000-11-22/enterprise_value|3048.5775
usa_0159|VRTX|200012|503.291|459.921||43.961||427.125|69.856|357.269||514.011|-248.299||47.7995|-111.35|-1669.2554|4.4122|45.9523||19.0143||0.6811|0|-4.4164|4.4858|59.6128|-0.1063||94.859|44.649|21.545||-6.336||71.5|71.5|4107.3187|67.3125|2001-01-03/ev_revenues|23.5452|2001-01-17/ev_revenues|20.5431|2001-01-31/ev_revenues|25.361|2001-02-14/ev_revenues|23.6663|2001-02-28/ev_revenues|18.5579|2001-01-05/ev_free_cash_flow|-101.9915|2001-01-19/ev_free_cash_flow|-107.0819|2001-02-02/ev_free_cash_flow|-112.5359|2001-02-16/ev_free_cash_flow|-105.5063|2001-01-03/ps_ratio|22.8224|2001-01-17/ps_ratio|19.9981|2001-01-31/ps_ratio|24.5307|2001-02-14/ps_ratio|22.9363|2001-02-28/ps_ratio|18.1304|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|7.263|2001-01-17/price_to_book_value|6.3642|2001-01-31/price_to_book_value|7.8066|2001-02-14/price_to_book_value|7.2992|2001-02-28/price_to_book_value|5.7698|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|5.5491|2001-02-12/percent_of_shares_outstanding|5.8316|2001-01-31/price|67.3125|2001-02-28/price|49.75|2001-01-31/total_return_price|67.3125|2001-02-28/total_return_price|49.75|2001-01-03/enterprise_value|3623.4016|2001-01-17/enterprise_value|3161.4024|2001-01-31/enterprise_value|3902.8366|2001-02-14/enterprise_value|3642.0306|2001-02-28/enterprise_value|2855.8868
usa_0159|VRTX|200103|333.278|323.336||36.063||378.838|31.872|346.966||390.706|-239.355||12.3313|-81.0378|-67.9068|2.8908|12.1628||3.9056||0.8886|0|-8.4946|6.2586|60.011|-0.15||19.057|18.22|7.496||-8.87||36.5313|36.5313|1897.6729|38.56|2001-04-11/ev_revenues|14.5897|2001-04-25/ev_revenues|14.3083|2001-05-09/ev_revenues|12.9456|2001-05-23/ev_revenues|15.5357|2001-04-16/ev_free_cash_flow|-77.8993|2001-04-30/ev_free_cash_flow|-75.4399|2001-05-14/ev_free_cash_flow|-62.3273|2001-05-29/ev_free_cash_flow|-87.0213|2001-04-11/ps_ratio|13.9321|2001-04-25/ps_ratio|13.6607|2001-05-09/ps_ratio|12.3352|2001-05-23/ps_ratio|14.8311|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price_to_book_value|6.0935|2001-04-25/price_to_book_value|5.9748|2001-05-09/price_to_book_value|5.3999|2001-05-23/price_to_book_value|6.4926|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.7647|2001-05-10/percent_of_shares_outstanding|6.0203|2001-04-30/price|38.56|2001-05-31/price|43.94|2001-04-30/total_return_price|38.56|2001-05-31/total_return_price|43.94|2001-04-11/enterprise_value|2404.6178|2001-04-25/enterprise_value|2358.2314|2001-05-09/enterprise_value|2133.635|2001-05-23/enterprise_value|2560.5364
usa_0159|VRTX|200106|330.474|320.028||43.534||385.485|38.852|346.633||381.349|-251.462||17.1893|-57.8732|-84.5015|3.9374|16.4245||7.1901||0.91|0|-4.8356|9.2292|60.337|-0.2||21.443|20.522|10.176|-12.107|-12.107||49.5|49.5|2833.0779|39.95|2001-07-05/ev_revenues|18.625|2001-07-19/ev_revenues|17.6406|2001-08-02/ev_revenues|16.2633|2001-08-16/ev_revenues|15.3206|2001-08-30/ev_revenues|15.3611|2001-07-10/ev_free_cash_flow|-38.4303|2001-07-24/ev_free_cash_flow|-38.8567|2001-08-07/ev_free_cash_flow|-34.1104|2001-08-21/ev_free_cash_flow|-32.8789|2001-07-05/ps_ratio|17.834|2001-07-19/ps_ratio|16.8821|2001-08-02/ps_ratio|15.5504|2001-08-16/ps_ratio|14.6299|2001-08-30/ps_ratio|14.669|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price_to_book_value|7.2173|2001-07-19/price_to_book_value|6.8321|2001-08-02/price_to_book_value|6.2932|2001-08-16/price_to_book_value|5.9243|2001-08-30/price_to_book_value|5.9402|2001-07-10/peg_ratio|-0.3317|2001-07-24/peg_ratio|-0.3354|2001-08-07/peg_ratio|-0.294|2001-08-21/peg_ratio|-0.2831|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|9.68|2001-08-10/percent_of_shares_outstanding|5.1207|2001-07-31/price|39.95|2001-08-31/price|36.89|2001-07-31/total_return_price|39.95|2001-08-31/total_return_price|36.89|2001-07-05/enterprise_value|2779.3129|2001-07-19/enterprise_value|2632.4175|2001-08-02/enterprise_value|2426.8848|2001-08-16/enterprise_value|2286.2111|2001-08-30/enterprise_value|2292.2599
usa_0159|VRTX|200109|428.418|381.866||75.064||446.083|91.898|354.185||476.287|-311.272||11.7738|-33.9464|-24.2061|1.4277|11.2025||4.5364|-0.2074|0.7339|0|-10.1883|4.7658|74.682|-0.15||40.368|29.815|11.621|-29.229|-11.48||18.04|18.04|1756.9419|24.5|2001-10-01/ev_revenues|7.0726|2001-10-15/ev_revenues|8.9835|2001-10-29/ev_revenues|10.6901|2001-11-12/ev_revenues|10.6636|2001-11-26/ev_revenues|11.3163|2001-10-02/ev_free_cash_flow|-11.6171|2001-10-16/ev_free_cash_flow|-15.4789|2001-10-30/ev_free_cash_flow|-15.5911|2001-11-13/ev_free_cash_flow|-17.6782|2001-11-27/ev_free_cash_flow|-17.5988|2001-10-01/ps_ratio|6.1767|2001-10-15/ps_ratio|7.8033|2001-10-29/ps_ratio|9.256|2001-11-12/ps_ratio|9.2125|2001-11-26/ps_ratio|9.7668|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|2.6773|2001-10-15/price_to_book_value|3.3823|2001-10-29/price_to_book_value|4.012|2001-11-12/price_to_book_value|4.0022|2001-11-26/price_to_book_value|4.243|2001-10-02/peg_ratio|-4.6715|2001-10-16/peg_ratio|-6.1872|2001-10-30/peg_ratio|-6.2312|2001-11-13/peg_ratio|-7.0344|2001-11-27/peg_ratio|-7.0033|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.7849|2001-11-12/percent_of_shares_outstanding|3.8365|2001-10-31/price|24.5|2001-11-30/price|25.3|2001-10-31/total_return_price|24.5|2001-11-30/total_return_price|25.3|2001-10-01/enterprise_value|1242.8433|2001-10-15/enterprise_value|1578.6446|2001-10-29/enterprise_value|1878.5473|2001-11-12/enterprise_value|1873.8856|2001-11-26/enterprise_value|1988.5718
usa_0159|VRTX|200112|776.092|743.202||80.377||449.78|91.553|358.227||475.351|-314.532||9.6655|-39.8125|-15.5742|1.5371|8.3648||3.6339|-6.2105|0.6723|0|1.0751|3.8345|75.0552|-0.0434||-30.668|-4.826|-3.946||-3.26||24.59|24.59|1698.4831|19.74|2002-01-07/ev_revenues|27.1303|2002-01-22/ev_revenues|22.7795|2002-02-05/ev_revenues|19.6696|2002-02-19/ev_revenues|24.3195|2002-01-09/ev_free_cash_flow|-21.694|2002-01-23/ev_free_cash_flow|-19.3418|2002-02-06/ev_free_cash_flow|-15.8197|2002-02-20/ev_free_cash_flow|-20.561|2002-01-07/ps_ratio|31.9986|2002-01-22/ps_ratio|28.0846|2002-02-05/ps_ratio|25.2869|2002-02-19/ps_ratio|29.4699|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|3.7563|2002-01-22/price_to_book_value|3.2968|2002-02-05/price_to_book_value|2.9684|2002-02-19/price_to_book_value|3.4595|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.6986|2002-02-12/percent_of_shares_outstanding|4.7663|2002-01-31/price|19.74|2002-02-28/price|21.81|2002-01-31/total_return_price|19.74|2002-02-28/total_return_price|21.81|2002-01-07/enterprise_value|1361.9402|2002-01-22/enterprise_value|1143.5296|2002-02-05/enterprise_value|987.4148|2002-02-19/enterprise_value|1220.8364
usa_0159|VRTX|200203|723.783|699.03||84.628||425.401|65.547|359.854||450.109|-336.599||33.6042|-35.112|-25.9673|1.9617|37.8227||4.44||0.7086|0|-0.3431|5.3339|75.161|-0.29||40.695|32.054|11.095||-22.067||27.86|27.86|1686.9292|21.27|2002-04-02/ev_revenues|24.7354|2002-04-16/ev_revenues|26.601|2002-04-30/ev_revenues|17.0009|2002-05-14/ev_revenues|15.3416|2002-05-28/ev_revenues|16.4697|2002-04-03/ev_free_cash_flow|-19.8853|2002-04-17/ev_free_cash_flow|-23.1445|2002-05-01/ev_free_cash_flow|-14.3346|2002-05-15/ev_free_cash_flow|-13.2813|2002-05-29/ev_free_cash_flow|-13.8323|2002-04-02/ps_ratio|28.4389|2002-04-16/ps_ratio|30.2058|2002-04-30/ps_ratio|21.1133|2002-05-14/ps_ratio|19.4258|2002-05-28/ps_ratio|20.488|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|4.7923|2002-04-16/price_to_book_value|5.09|2002-04-30/price_to_book_value|3.5578|2002-05-14/price_to_book_value|3.293|2002-05-28/price_to_book_value|3.4731|2002-04-03/peg_ratio|-1.122|2002-04-17/peg_ratio|-1.2713|2002-05-01/peg_ratio|-0.8677|2002-05-15/peg_ratio|-0.8146|2002-05-29/peg_ratio|-0.8397|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|5.9913|2002-05-10/percent_of_shares_outstanding|3.9843|2002-04-30/price|21.27|2002-05-31/price|19.73|2002-04-30/total_return_price|21.27|2002-05-31/total_return_price|19.73|2002-04-02/enterprise_value|1776.945|2002-04-16/enterprise_value|1910.9605|2002-04-30/enterprise_value|1221.3078|2002-05-14/enterprise_value|1102.1102|2002-05-28/enterprise_value|1183.151
usa_0159|VRTX|200206|707.608|679.845||86.222||423.794|62.286|361.508||436.68|-357.618||11.5777|-15.0615|-9.9934|1.0122|15.8821||2.6923|-0.6649|0.7294|0|-0.8357|4.5294|75.66|-0.28||42.33|35.868|13.348||-21.019||16.263|16.263|831.722|19.74|2002-07-09/ev_revenues|8.2716|2002-07-23/ev_revenues|8.851|2002-08-06/ev_revenues|11.0165|2002-08-20/ev_revenues|14.1569|2002-07-10/ev_free_cash_flow|-6.4908|2002-07-24/ev_free_cash_flow|-9.4262|2002-08-07/ev_free_cash_flow|-10.7987|2002-08-21/ev_free_cash_flow|-15.0658|2002-07-09/ps_ratio|12.0669|2002-07-23/ps_ratio|12.6414|2002-08-06/ps_ratio|14.7889|2002-08-20/ps_ratio|17.8439|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|2.5838|2002-07-23/price_to_book_value|2.7069|2002-08-06/price_to_book_value|3.1667|2002-08-20/price_to_book_value|3.8335|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|5.338|2002-08-12/percent_of_shares_outstanding|4.8971|2002-07-31/price|19.74|2002-08-30/price|19.9|2002-07-31/total_return_price|19.74|2002-08-30/total_return_price|19.9|2002-07-09/enterprise_value|766.9874|2002-07-23/enterprise_value|820.7094|2002-08-06/enterprise_value|1021.5039|2002-08-20/enterprise_value|1312.6961
usa_0159|VRTX|200209|673.653|651.354||92.391||422.856|58.788|364.068||408.213|-391.07||11.5743|-13.4578|-11.261|1.2922|15.2913||3.2851||0.7789|0|-0.579|4.6181|75.979|-0.44||34.276|27.699|12.928|-33.452|-33.452||18.49|18.49|1073.2242|19.61|2002-10-01/ev_revenues|13.3361|2002-10-15/ev_revenues|12.4312|2002-10-29/ev_revenues|13.1604|2002-11-12/ev_revenues|11.7105|2002-11-26/ev_revenues|11.6664|2002-10-02/ev_free_cash_flow|-15.9484|2002-10-16/ev_free_cash_flow|-15.7184|2002-10-30/ev_free_cash_flow|-17.5697|2002-11-13/ev_free_cash_flow|-15.2694|2002-11-27/ev_free_cash_flow|-16.1693|2002-10-01/ps_ratio|17.0382|2002-10-15/ps_ratio|16.141|2002-10-29/ps_ratio|16.864|2002-11-12/ps_ratio|15.3745|2002-11-26/ps_ratio|15.3309|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|3.6469|2002-10-15/price_to_book_value|3.4549|2002-10-29/price_to_book_value|3.6097|2002-11-12/price_to_book_value|3.302|2002-11-26/price_to_book_value|3.2926|2002-10-02/peg_ratio|-0.2349|2002-10-16/peg_ratio|-0.2323|2002-10-30/peg_ratio|-0.253|2002-11-13/peg_ratio|-0.2265|2002-11-27/peg_ratio|-0.2366|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.4147|2002-11-12/percent_of_shares_outstanding|3.7173|2002-10-31/price|19.61|2002-11-29/price|18.579|2002-10-31/total_return_price|19.61|2002-11-29/total_return_price|18.579|2002-10-01/enterprise_value|1155.3462|2002-10-15/enterprise_value|1076.9518|2002-10-29/enterprise_value|1140.124|2002-11-12/enterprise_value|1014.5137|2002-11-26/enterprise_value|1010.6953
usa_0159|VRTX|200212|656.572|634.984||95.991||437.139|64.597|372.542||378.581|-423.153||10.9004|-8.2164|-14.1156|1.0941|14.5739||3.13|-0.2137|0.8379|0|-0.5663|2.9692|76.3574|-0.4202||-22.531|-4.185|3.685||-32.083||15.85|15.85|944.3314|13.84|2003-01-07/ev_revenues|9.377|2003-01-21/ev_revenues|8.7324|2003-02-04/ev_revenues|7.4997|2003-02-18/ev_revenues|6.9437|2003-01-09/ev_free_cash_flow|-7.1887|2003-01-23/ev_free_cash_flow|-7.1823|2003-02-06/ev_free_cash_flow|-6.2537|2003-02-20/ev_free_cash_flow|-5.2026|2003-01-07/ps_ratio|12.6356|2003-01-21/ps_ratio|11.9958|2003-02-04/ps_ratio|10.7722|2003-02-18/ps_ratio|10.2204|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|3.1868|2003-01-21/price_to_book_value|3.0254|2003-02-04/price_to_book_value|2.7168|2003-02-18/price_to_book_value|2.5776|2003-01-09/peg_ratio|-0.0656|2003-01-23/peg_ratio|-0.0656|2003-02-06/peg_ratio|-0.0594|2003-02-20/peg_ratio|-0.0524|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.5319|2003-02-11/percent_of_shares_outstanding|3.6141|2003-01-31/price|13.84|2003-02-28/price|11.05|2003-01-31/total_return_price|13.84|2003-02-28/total_return_price|11.05|2003-01-07/enterprise_value|888.6579|2003-01-21/enterprise_value|827.572|2003-02-04/enterprise_value|710.7452|2003-02-18/enterprise_value|658.0586
usa_0159|VRTX|200303|697.975|680.089||87.346||440.037|56.291|383.746||400.269|-402.542||5.6788|-7.6439|-4.4482|0.5999|8.9648||2.261|-0.0474|0.8241|0|-1.8301|3.5221|76.411|0.27||22.609|19.094|11.452||20.611||11.14|11.14|538.1775|12.06|2003-04-01/ev_revenues|6.4333|2003-04-15/ev_revenues|5.8232|2003-04-29/ev_revenues|7.4233|2003-05-13/ev_revenues|8.0768|2003-05-27/ev_revenues|9.8974|2003-04-03/ev_free_cash_flow|-4.348|2003-04-17/ev_free_cash_flow|-3.362|2003-05-01/ev_free_cash_flow|-4.4443|2003-05-15/ev_free_cash_flow|-5.3361|2003-05-29/ev_free_cash_flow|-5.3645|2003-04-01/ps_ratio|10.9165|2003-04-15/ps_ratio|10.3111|2003-04-29/ps_ratio|11.899|2003-05-13/ps_ratio|12.544|2003-05-27/ps_ratio|14.3502|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|2.1074|2003-04-15/price_to_book_value|1.9906|2003-04-29/price_to_book_value|2.2971|2003-05-13/price_to_book_value|2.4223|2003-05-27/price_to_book_value|2.7711|2003-04-03/peg_ratio|-0.5148|2003-04-17/peg_ratio|-0.4416|2003-05-01/peg_ratio|-0.522|2003-05-15/peg_ratio|-0.588|2003-05-29/peg_ratio|-0.5901|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.5129|2003-05-12/percent_of_shares_outstanding|4.8357|2003-04-30/price|12.06|2003-05-30/price|14.5|2003-04-30/total_return_price|12.06|2003-05-30/total_return_price|14.5|2003-04-01/enterprise_value|493.3277|2003-04-15/enterprise_value|446.5494|2003-04-29/enterprise_value|569.2465|2003-05-13/enterprise_value|619.364|2003-05-27/enterprise_value|758.9711
usa_0159|VRTX|200306|649.242|633.396||86.081||473.939|86.521|387.418||313.517|-492.47||9.9074|-9.1802|-6.2374|1.0576|14.3602||2.773|-0.6549|1.0869|0|-1.2006|4.7031|76.764|-1.17||17.576|16.038|10.202||-45.797||14.63|14.63|759.7382|14.53|2003-07-08/ev_revenues|17.4005|2003-07-22/ev_revenues|17.4745|2003-08-05/ev_revenues|13.46|2003-08-19/ev_revenues|13.4893|2003-07-10/ev_free_cash_flow|-5.8|2003-07-24/ev_free_cash_flow|-5.5316|2003-08-07/ev_free_cash_flow|-4.2529|2003-08-21/ev_free_cash_flow|-4.6533|2003-07-08/ps_ratio|22.8707|2003-07-22/ps_ratio|22.9442|2003-08-05/ps_ratio|18.9584|2003-08-19/ps_ratio|18.9731|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/price_to_book_value|3.8155|2003-07-22/price_to_book_value|3.8278|2003-08-05/price_to_book_value|3.1628|2003-08-19/price_to_book_value|3.1677|2003-07-10/peg_ratio|-0.0683|2003-07-24/peg_ratio|-0.0659|2003-08-07/peg_ratio|-0.0544|2003-08-21/peg_ratio|-0.058|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.5966|2003-08-12/percent_of_shares_outstanding|4.9532|2003-07-31/price|14.53|2003-08-29/price|12.6|2003-07-31/total_return_price|14.53|2003-08-29/total_return_price|12.6|2003-07-08/enterprise_value|903.6067|2003-07-22/enterprise_value|907.4531|2003-08-05/enterprise_value|698.9791|2003-08-19/enterprise_value|700.4991
usa_0159|VRTX|200309|610.275|595.604||82.029||511.394|119.825|391.569||231.282|-578.891||20.9901|-4.8903|-5.254|0.9462|28.1624||4.1203|-0.0634|1.4931|0|-1.7949|3.8639|77.067|-1.12||15.823|15.026|9.436||-86.421||12.3|12.3|702.686|13.12|2003-10-14/ev_revenues|23.8807|2003-10-28/ev_revenues|21.9158|2003-11-11/ev_revenues|11.0923|2003-11-25/ev_revenues|13.3669|2003-10-02/ev_free_cash_flow|-4.2871|2003-10-16/ev_free_cash_flow|-4.4431|2003-10-30/ev_free_cash_flow|-4.2336|2003-11-13/ev_free_cash_flow|-2.288|2003-11-28/ev_free_cash_flow|-2.4668|2003-10-14/ps_ratio|31.0222|2003-10-28/ps_ratio|29.0783|2003-11-11/ps_ratio|18.317|2003-11-25/ps_ratio|20.5609|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|4.5387|2003-10-28/price_to_book_value|4.2543|2003-11-11/price_to_book_value|2.6877|2003-11-25/price_to_book_value|3.0169|2003-10-02/peg_ratio|-0.04|2003-10-16/peg_ratio|-0.0411|2003-10-30/peg_ratio|-0.0396|2003-11-13/peg_ratio|-0.026|2003-11-28/peg_ratio|-0.0272|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.6105|2003-11-11/percent_of_shares_outstanding|4.8727|2003-10-31/price|13.12|2003-11-28/price|8.74|2003-10-31/total_return_price|13.12|2003-11-28/total_return_price|8.74|2003-10-14/enterprise_value|799.4537|2003-10-28/enterprise_value|733.6765|2003-11-11/enterprise_value|371.3372|2003-11-25/enterprise_value|447.4841
usa_0159|VRTX|200312|593.806|583.164||80.083||531.566|139.067|392.499||192.845|-619.92||14.8988|-3.6548|-3.0076|0.7701|22.072||3.2386|-0.031|1.7292|0|-1.8645|5.3557|78.025|-0.53||21.377|20.368|10.474||-41.029||10.35|10.35|498.7667|9.91|2004-01-06/ev_revenues|6.9366|2004-01-20/ev_revenues|6.9164|2004-02-03/ev_revenues|6.6543|2004-02-17/ev_revenues|7.5819|2004-01-09/ev_free_cash_flow|-2.9104|2004-01-23/ev_free_cash_flow|-3.058|2004-02-06/ev_free_cash_flow|-2.7628|2004-02-20/ev_free_cash_flow|-2.9568|2004-01-06/ps_ratio|10.0385|2004-01-20/ps_ratio|10.0186|2004-02-03/ps_ratio|9.7597|2004-02-17/ps_ratio|10.6759|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|4.0784|2004-01-20/price_to_book_value|4.0703|2004-02-03/price_to_book_value|3.9651|2004-02-17/price_to_book_value|4.3373|2004-01-09/peg_ratio|-0.0506|2004-01-23/peg_ratio|-0.0523|2004-02-06/peg_ratio|-0.0488|2004-02-20/peg_ratio|-0.0511|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.9386|2004-02-10/percent_of_shares_outstanding|5.3903|2004-01-30/price|9.91|2004-02-27/price|11.27|2004-01-30/total_return_price|9.91|2004-02-27/total_return_price|11.27|2004-01-06/enterprise_value|536.788|2004-01-20/enterprise_value|535.2275|2004-02-03/enterprise_value|514.941|2004-02-17/enterprise_value|586.724
usa_0159|VRTX|200403|533.438|520.574||76.17||512.092|120.84|391.252||157.096|-660.358||6.5431|-2.5055|-2.6655|0.8001|9.6302||3.9204|-0.0476|2.0054|0|-1.5201|6.0056|78.094|-0.52||17.513|16.667|9.722||-40.438||9.42|9.42|506.3343|8.64|2004-04-13/ev_revenues|6.8731|2004-04-27/ev_revenues|7.4063|2004-05-11/ev_revenues|6.715|2004-05-25/ev_revenues|6.5843|2004-04-02/ev_free_cash_flow|-3.1154|2004-04-16/ev_free_cash_flow|-2.5945|2004-04-30/ev_free_cash_flow|-2.5945|2004-05-14/ev_free_cash_flow|-2.4584|2004-05-28/ev_free_cash_flow|-2.6697|2004-04-13/ps_ratio|9.5722|2004-04-27/ps_ratio|10.0974|2004-05-11/ps_ratio|9.4007|2004-05-25/ps_ratio|9.272|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|4.4711|2004-04-27/price_to_book_value|4.7164|2004-05-11/price_to_book_value|4.3983|2004-05-25/price_to_book_value|4.3382|2004-04-02/peg_ratio|-0.0104|2004-04-16/peg_ratio|-0.0091|2004-04-30/peg_ratio|-0.0091|2004-05-14/peg_ratio|-0.0088|2004-05-28/peg_ratio|-0.0093|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.3519|2004-05-11/percent_of_shares_outstanding|7.5618|2004-04-30/price|8.64|2004-05-28/price|8.8|2004-04-30/total_return_price|8.64|2004-05-28/total_return_price|8.8|2004-04-13/enterprise_value|496.8503|2004-04-27/enterprise_value|535.3912|2004-05-11/enterprise_value|485.424|2004-05-25/enterprise_value|475.9696
usa_0159|VRTX|200406|474.215|460.368||73.226||513.758|137.451|376.307||110.293|-704.627||8.2191|-3.4332|-3.4028|1.1672|10.8799||5.0904|-0.0111|2.9251|0|-1.2064|6.612|78.807|-0.56||18.541|17.213|10.16||-44.269||10.84|10.84|594.15|9.23|2004-07-06/ev_revenues|9.3977|2004-07-20/ev_revenues|9.0923|2004-08-03/ev_revenues|7.718|2004-08-17/ev_revenues|7.9467|2004-08-31/ev_revenues|8.7438|2004-07-12/ev_free_cash_flow|-4.1761|2004-07-26/ev_free_cash_flow|-3.6018|2004-08-09/ev_free_cash_flow|-3.1953|2004-08-23/ev_free_cash_flow|-4.013|2004-07-06/ps_ratio|11.0097|2004-07-20/ps_ratio|10.7115|2004-08-03/ps_ratio|9.3699|2004-08-17/ps_ratio|9.5829|2004-08-31/ps_ratio|10.3602|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|7.4907|2004-07-20/price_to_book_value|7.2879|2004-08-03/price_to_book_value|6.3751|2004-08-17/price_to_book_value|6.527|2004-08-31/price_to_book_value|7.0564|2004-07-12/peg_ratio|-0.0675|2004-07-26/peg_ratio|-0.0598|2004-08-09/peg_ratio|-0.0543|2004-08-23/peg_ratio|-0.0653|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.3542|2004-08-10/percent_of_shares_outstanding|7.3582|2004-07-30/price|9.23|2004-08-31/price|9.73|2004-07-30/total_return_price|9.23|2004-08-31/total_return_price|9.73|2004-07-06/enterprise_value|688.4213|2004-07-20/enterprise_value|666.0491|2004-08-03/enterprise_value|565.3738|2004-08-17/enterprise_value|582.1298|2004-08-31/enterprise_value|640.5205
usa_0159|VRTX|200409|432.832|418.427||68.179||500.042|134.446|365.596||74.32|-743.398||8.9404|-4.5136|-4.3797|1.2928|10.5518||7.187|-0.0702|4.3015|0|-0.4723|7.1138|78.742|-0.49||26.828|25.362|10.6||-38.771||10.5|10.5|654.9182|10.88|2004-10-12/ev_revenues|8.8788|2004-10-26/ev_revenues|8.4224|2004-11-09/ev_revenues|9.751|2004-11-23/ev_revenues|9.1696|2004-10-05/ev_free_cash_flow|-4.9502|2004-10-19/ev_free_cash_flow|-4.5096|2004-11-02/ev_free_cash_flow|-4.81|2004-11-16/ev_free_cash_flow|-4.9886|2004-11-30/ev_free_cash_flow|-4.7125|2004-10-12/ps_ratio|9.8371|2004-10-26/ps_ratio|9.3904|2004-11-09/ps_ratio|10.6654|2004-11-23/ps_ratio|10.0977|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|11.3948|2004-10-26/price_to_book_value|10.8773|2004-11-09/price_to_book_value|12.3836|2004-11-23/price_to_book_value|11.7245|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.6412|2004-11-10/percent_of_shares_outstanding|8.1914|2004-10-29/price|10.88|2004-11-30/price|10.62|2004-10-29/total_return_price|10.88|2004-11-30/total_return_price|10.62|2004-10-12/enterprise_value|748.1188|2004-10-26/enterprise_value|709.6617|2004-11-09/enterprise_value|821.6136|2004-11-23/enterprise_value|772.6245
usa_0159|VRTX|200412|400.638|386.246||64.225||510.012|153.745|356.267||35.441|-786.167||9.2745|-4.8268|-4.838|1.4711|10.2001||11.8433||9.4522|0|-0.7819|7.0697|80.7649|-0.55||39.835|37.826|11.657||-42.769||10.57|10.57|781.4586|10.17|2005-01-04/ev_revenues|7.4347|2005-01-18/ev_revenues|8.0008|2005-02-01/ev_revenues|7.9222|2005-02-15/ev_revenues|8.4883|2005-01-11/ev_free_cash_flow|-5.3713|2005-01-25/ev_free_cash_flow|-5.1207|2005-02-08/ev_free_cash_flow|-5.4209|2005-02-22/ev_free_cash_flow|-5.4183|2005-01-04/ps_ratio|7.7703|2005-01-18/ps_ratio|8.3247|2005-02-01/ps_ratio|8.2477|2005-02-15/ps_ratio|8.8022|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|22.9936|2005-01-18/price_to_book_value|24.6344|2005-02-01/price_to_book_value|24.4065|2005-02-15/price_to_book_value|26.0473|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|6.7905|2005-02-10/percent_of_shares_outstanding|7.9775|2005-01-31/price|10.17|2005-02-28/price|11.54|2005-01-31/total_return_price|10.17|2005-02-28/total_return_price|11.54|2005-01-04/enterprise_value|763.6688|2005-01-18/enterprise_value|821.8196|2005-02-01/enterprise_value|813.7431|2005-02-15/enterprise_value|871.8938
usa_0159|VRTX|200503|350.029|334.332||60.7||492.72|148.167|344.553||-8.491|-830.887||6.7982|-4.461|-4.9247|1.571|7.108||21.1489||-39.4532|0|-0.8826|7.9103|79.428|-0.56||28.606|26.576|9.627||-44.72||9.36|9.36|698.2888|9.53|2005-04-12/ev_revenues|7.2336|2005-04-26/ev_revenues|6.834|2005-05-10/ev_revenues|9.577|2005-05-24/ev_revenues|10.0127|2005-04-05/ev_free_cash_flow|-4.6356|2005-04-19/ev_free_cash_flow|-4.8669|2005-05-03/ev_free_cash_flow|-4.9234|2005-05-17/ev_free_cash_flow|-6.7966|2005-05-31/ev_free_cash_flow|-7.1671|2005-04-12/ps_ratio|7.0704|2005-04-26/ps_ratio|6.6795|2005-05-10/ps_ratio|9.3527|2005-05-24/ps_ratio|9.7785|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value||2005-04-26/price_to_book_value||2005-05-10/price_to_book_value||2005-05-24/price_to_book_value||2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.1848|2005-05-10/percent_of_shares_outstanding|8.582|2005-04-29/price|9.53|2005-05-31/price|13.92|2005-04-29/total_return_price|9.53|2005-05-31/total_return_price|13.92|2005-04-12/enterprise_value|823.2534|2005-04-26/enterprise_value|777.7796|2005-05-10/enterprise_value|1089.955|2005-05-24/enterprise_value|1139.5421
usa_0159|VRTX|200506|465.31|446.606||58.496||473.945|137.986|335.959||122.958|-871.875||11.4341|-8.9365|-8.3609|2.5039|11.1675||||2.7245|0|-11.101|9.7543|82.274|-0.5||32.321|29.832|10.814||-40.988||16.85|16.85|1301.3098|15.95|2005-07-05/ev_revenues|11.1688|2005-07-19/ev_revenues|11.6544|2005-08-02/ev_revenues|11.4601|2005-08-16/ev_revenues|11.5131|2005-08-30/ev_revenues|12.5029|2005-07-12/ev_free_cash_flow|-7.8897|2005-07-26/ev_free_cash_flow|-7.9502|2005-08-09/ev_free_cash_flow|-7.2682|2005-08-23/ev_free_cash_flow|-8.4624|2005-07-05/ps_ratio|10.1456|2005-07-19/ps_ratio|10.5547|2005-08-02/ps_ratio|10.391|2005-08-16/ps_ratio|10.3973|2005-08-30/ps_ratio|11.2281|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|12.4972|2005-07-19/price_to_book_value|13.0011|2005-08-02/price_to_book_value|12.7996|2005-08-16/price_to_book_value|12.8545|2005-08-30/price_to_book_value|13.8816|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|8.9909|2005-08-10/percent_of_shares_outstanding|7.0858|2005-07-29/price|15.95|2005-08-31/price|18.4|2005-07-29/total_return_price|15.95|2005-08-31/total_return_price|18.4|2005-07-05/enterprise_value|1425.0219|2005-07-19/enterprise_value|1486.9829|2005-08-02/enterprise_value|1462.1985|2005-08-16/enterprise_value|1468.9552|2005-08-30/enterprise_value|1595.2473
usa_0159|VRTX|200509|424.334|399.165||56.127||417.263|121.81|295.453||133.312|-951.453||13.4178|-10.1193|-9.0798|3.8239|11.9959||14.8309||2.2095|0|-8.1362|7.7412|94.59|-0.84||36.207|33.411|10.738||-79.578||22.35|22.35|1711.9717|22.75|2005-10-11/ev_revenues|14.3027|2005-10-25/ev_revenues|16.2663|2005-11-08/ev_revenues|17.0179|2005-11-22/ev_revenues|18.3206|2005-10-04/ev_free_cash_flow|-11.287|2005-10-18/ev_free_cash_flow|-10.4014|2005-11-01/ev_free_cash_flow|-10.7885|2005-11-15/ev_free_cash_flow|-12.0975|2005-11-29/ev_free_cash_flow|-11.6948|2005-10-11/ps_ratio|12.8394|2005-10-25/ps_ratio|14.5127|2005-11-08/ps_ratio|15.1156|2005-11-22/ps_ratio|16.223|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|15.4798|2005-10-25/price_to_book_value|17.4973|2005-11-08/price_to_book_value|18.2695|2005-11-22/price_to_book_value|19.6079|2005-10-04/peg_ratio|-0.5971|2005-10-18/peg_ratio|-0.5522|2005-11-01/peg_ratio|-0.5718|2005-11-15/peg_ratio|-0.6365|2005-11-29/peg_ratio|-0.6162|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.1181|2005-11-10/percent_of_shares_outstanding|8.1926|2005-10-31/price|22.75|2005-11-30/price|25.5|2005-10-31/total_return_price|22.75|2005-11-30/total_return_price|25.5|2005-10-11/enterprise_value|1959.0222|2005-10-25/enterprise_value|2227.9777|2005-11-08/enterprise_value|2330.9226|2005-11-22/enterprise_value|2509.3504
usa_0159|VRTX|200512|385.055|361.157||54.533||309.822|100.243|209.579||239.176|-989.584||19.0515|-13.8215|-13.1697|5.1212|16.8444||20.3589|-0.6906|0.753|0|0.9329|8.4981|108.1531|-0.3526||63.756|60.973|12.811||-38.131||27.67|27.67|2609.4683|35.72|2006-01-03/ev_revenues|17.6295|2006-01-17/ev_revenues|21.4544|2006-01-31/ev_revenues|22.8862|2006-02-14/ev_revenues|23.1887|2006-02-28/ev_revenues|27.9413|2006-01-10/ev_free_cash_flow|-18.5197|2006-01-24/ev_free_cash_flow|-18.2336|2006-02-07/ev_free_cash_flow|-19.7042|2006-02-21/ev_free_cash_flow|-20.4366|2006-01-03/ps_ratio|15.7996|2006-01-17/ps_ratio|19.0219|2006-01-31/ps_ratio|20.2281|2006-02-14/ps_ratio|20.4829|2006-02-28/ps_ratio|24.4866|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|12.6161|2006-01-17/price_to_book_value|15.1891|2006-01-31/price_to_book_value|16.1522|2006-02-14/price_to_book_value|16.3557|2006-02-28/price_to_book_value|19.5527|2006-01-10/peg_ratio|-2.4167|2006-01-24/peg_ratio|-2.3812|2006-02-07/peg_ratio|-2.5636|2006-02-21/peg_ratio|-2.6545|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|8.5347|2006-02-10/percent_of_shares_outstanding|7.8437|2006-01-31/price|35.72|2006-02-28/price|43.24|2006-01-31/total_return_price|35.72|2006-02-28/total_return_price|43.24|2006-01-03/enterprise_value|2836.4115|2006-01-17/enterprise_value|3451.8026|2006-01-31/enterprise_value|3682.1687|2006-02-14/enterprise_value|3730.8376|2006-02-28/enterprise_value|4495.48
usa_0159|VRTX|200603|370.048|339.459||55.869||291.746|82.243|209.503||232.912|-1039.671||22.6918|-18.5438|-21.0746|7.3794|19.775||16.0214|-2.6943|0.7732|0|0.229|8.1333|107.44|-0.47||39.087|36.092|12.879||-50.087||36.59|36.59|3650.8827|36.37|2006-04-11/ev_revenues|20.0915|2006-04-25/ev_revenues|23.1772|2006-05-09/ev_revenues|21.9879|2006-05-23/ev_revenues|18.8379|2006-04-04/ev_free_cash_flow|-19.329|2006-04-18/ev_free_cash_flow|-19.827|2006-05-02/ev_free_cash_flow|-18.2943|2006-05-16/ev_free_cash_flow|-17.0826|2006-05-30/ev_free_cash_flow|-17.2486|2006-04-11/ps_ratio|18.7216|2006-04-25/ps_ratio|21.4697|2006-05-09/ps_ratio|20.4105|2006-05-23/ps_ratio|17.6052|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|15.467|2006-04-25/price_to_book_value|17.7374|2006-05-09/price_to_book_value|16.8624|2006-05-23/price_to_book_value|14.5447|2006-04-04/peg_ratio|-141.6641|2006-04-18/peg_ratio|-145.1687|2006-04-19/peg_ratio|-153.8134|2006-05-03/peg_ratio|-136.3683|2006-05-17/peg_ratio|-120.8312|2006-05-31/peg_ratio|-134.3434|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.3193|2006-05-10/percent_of_shares_outstanding|7.7085|2006-04-28/price|36.37|2006-05-31/price|34.5|2006-04-28/total_return_price|36.37|2006-05-31/total_return_price|34.5|2006-04-11/enterprise_value|3443.0924|2006-04-25/enterprise_value|3971.893|2006-05-09/enterprise_value|3768.0844|2006-05-23/enterprise_value|3228.2671
usa_0159|VRTX|200606|452.589|262.341||59.971||450.482|108.735|341.747||174.996|-1117.329||19.1143|-16.2062|-15.9206|6.3598|17.8513||14.7481|-115.3406|1.0291|0|4.1649|8.2025|108.523|-0.72||29.726|26.841|14.37||-77.658||36.71|36.71|3275.6388|33.52|2006-07-05/ev_revenues|22.8154|2006-07-19/ev_revenues|22.6057|2006-08-02/ev_revenues|20.7119|2006-08-16/ev_revenues|20.8891|2006-08-30/ev_revenues|22.6843|2006-07-11/ev_free_cash_flow|-18.4129|2006-07-25/ev_free_cash_flow|-18.287|2006-08-08/ev_free_cash_flow|-15.8329|2006-08-22/ev_free_cash_flow|-16.9572|2006-07-05/ps_ratio|22.0547|2006-07-19/ps_ratio|21.8562|2006-08-02/ps_ratio|20.0638|2006-08-16/ps_ratio|20.0142|2006-08-30/ps_ratio|21.6949|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|22.4745|2006-07-19/price_to_book_value|22.2722|2006-08-02/price_to_book_value|20.4457|2006-08-16/price_to_book_value|20.6167|2006-08-30/price_to_book_value|22.348|2006-07-12/peg_ratio|-1.1273|2006-07-26/peg_ratio|-1.1089|2006-08-09/peg_ratio|-0.9395|2006-08-23/peg_ratio|-1.0213|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.5648|2006-08-10/percent_of_shares_outstanding|4.1033|2006-07-31/price|33.52|2006-08-31/price|34.45|2006-07-31/total_return_price|33.52|2006-08-31/total_return_price|34.45|2006-07-05/enterprise_value|3850.6977|2006-07-19/enterprise_value|3815.3056|2006-08-02/enterprise_value|3495.6707|2006-08-16/enterprise_value|3525.5854|2006-08-30/enterprise_value|3828.5675
usa_0159|VRTX|200609|742.7|694.755||61.135||394.342|161.455|232.887||507.769|-1169.131||21.2005|-16.6396|-16.6973|4.0151|20.3057||20.9169|-1.0372|0.2004|0|-2.9234|4.5185|112.803|-0.46||53.289|50.176|14.773||-51.802||33.65|33.65|3578.1321|40.6|2006-10-11/ev_revenues|20.924|2006-10-25/ev_revenues|19.4749|2006-11-08/ev_revenues|25.1497|2006-11-22/ev_revenues|27.1499|2006-10-03/ev_free_cash_flow|-65.9563|2006-10-17/ev_free_cash_flow|-70.8034|2006-10-31/ev_free_cash_flow|-80.8583|2006-11-14/ev_free_cash_flow|-85.8224|2006-11-28/ev_free_cash_flow|-88.3767|2006-10-11/ps_ratio|21.0281|2006-10-25/ps_ratio|19.7645|2006-11-08/ps_ratio|24.6484|2006-11-22/ps_ratio|26.388|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|8.8266|2006-10-25/price_to_book_value|8.2962|2006-11-08/price_to_book_value|10.3734|2006-11-22/price_to_book_value|11.1055|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.5915|2006-11-10/percent_of_shares_outstanding|5.7541|2006-10-31/price|40.6|2006-11-30/price|44.3|2006-10-31/total_return_price|40.6|2006-11-30/total_return_price|44.3|2006-10-11/enterprise_value|3888.8837|2006-10-25/enterprise_value|3619.5695|2006-11-08/enterprise_value|4674.2732|2006-11-22/enterprise_value|5046.0219
usa_0159|VRTX|200612|771.406|704.626||61.535||415.644|251.014|164.63||505.935|-1196.475||22.1156|-20.0037|-73.3678|4.4908|22.0096||9.2628||0.2446|0|-7.0321|6.981|126.1215|-0.2168||94.254|91.077|15.838||-27.344||37.42|37.42|4110.3705|35.35|2007-01-03/ev_revenues|18.8255|2007-01-17/ev_revenues|19.4026|2007-01-31/ev_revenues|17.922|2007-02-14/ev_revenues|16.0099|2007-02-28/ev_revenues|15.2805|2007-01-09/ev_free_cash_flow|-67.2387|2007-01-23/ev_free_cash_flow|-72.6611|2007-02-06/ev_free_cash_flow|-65.4465|2007-02-20/ev_free_cash_flow|-61.6095|2007-01-03/ps_ratio|19.3955|2007-01-17/ps_ratio|19.9159|2007-01-31/ps_ratio|18.5808|2007-02-14/ps_ratio|16.8568|2007-02-28/ps_ratio|16.1314|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|9.1986|2007-01-17/price_to_book_value|9.4454|2007-01-31/price_to_book_value|8.8122|2007-02-14/price_to_book_value|7.9945|2007-02-28/price_to_book_value|7.6826|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.7159|2007-02-12/percent_of_shares_outstanding|7.1021|2007-01-31/price|35.35|2007-02-28/price|30.69|2007-01-31/total_return_price|35.35|2007-02-28/total_return_price|30.69|2007-01-03/enterprise_value|4073.0124|2007-01-17/enterprise_value|4197.8726|2007-01-31/enterprise_value|3877.524|2007-02-14/enterprise_value|3463.8455|2007-02-28/enterprise_value|3306.0328
usa_0159|VRTX|200703|706.54|655.14||61.423||333.796|174.588|159.208||501.299|-1277.203||13.6298|-12.9794|-53.6753|3.6918|14.6491||6.9767||0.1301|0|-8.8249|8.2506|125.756|-0.64||68.81|65.541|16.537||-80.728||28.04|28.04|2948.8784|30.74|2007-04-11/ev_revenues|14.1149|2007-04-25/ev_revenues|14.2799|2007-05-09/ev_revenues|13.9073|2007-05-23/ev_revenues|14.3491|2007-04-03/ev_free_cash_flow|-52.6498|2007-04-17/ev_free_cash_flow|-58.6734|2007-05-01/ev_free_cash_flow|-55.4565|2007-05-15/ev_free_cash_flow|-58.6734|2007-05-29/ev_free_cash_flow|-56.1474|2007-04-11/ps_ratio|14.9127|2007-04-25/ps_ratio|15.0617|2007-05-09/ps_ratio|14.7252|2007-05-23/ps_ratio|15.1242|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|8.1055|2007-04-25/price_to_book_value|8.1865|2007-05-09/price_to_book_value|8.0036|2007-05-23/price_to_book_value|8.2205|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.62|2007-05-10/percent_of_shares_outstanding|7.7401|2007-04-30/price|30.74|2007-05-31/price|29.9|2007-04-30/total_return_price|30.74|2007-05-31/total_return_price|29.9|2007-04-11/enterprise_value|3473.3772|2007-04-25/enterprise_value|3513.9839|2007-05-09/enterprise_value|3422.2913|2007-05-23/enterprise_value|3531.0125
usa_0159|VRTX|200706|637.657|592.967||67.771||346.485|202.902|143.583||414.585|-1394.97||12.0921|-11.642|-47.2524|4.2471|13.0858||7.1126||0.1498|0|-8.5577|8.0446|129.269|-0.91||38.196|34.795|23.322||-117.767||28.56|28.56|2975.6175|32.3|2007-07-05/ev_revenues|12.7758|2007-07-19/ev_revenues|13.2572|2007-08-02/ev_revenues|15.0845|2007-08-16/ev_revenues|16.4096|2007-08-30/ev_revenues|17.6468|2007-07-10/ev_free_cash_flow|-44.5541|2007-07-24/ev_free_cash_flow|-46.7562|2007-08-07/ev_free_cash_flow|-61.2611|2007-08-21/ev_free_cash_flow|-60.7515|2007-07-05/ps_ratio|13.9279|2007-07-19/ps_ratio|14.379|2007-08-02/ps_ratio|16.0915|2007-08-16/ps_ratio|17.3334|2007-08-30/ps_ratio|18.4929|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|9.1246|2007-07-19/price_to_book_value|9.4202|2007-08-02/price_to_book_value|10.5421|2007-08-16/price_to_book_value|11.3557|2007-08-30/price_to_book_value|12.1153|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.0498|2007-08-10/percent_of_shares_outstanding|8.4326|2007-07-31/price|32.3|2007-08-31/price|38.96|2007-07-31/total_return_price|32.3|2007-08-31/total_return_price|38.96|2007-07-05/enterprise_value|3252.0678|2007-07-19/enterprise_value|3374.6081|2007-08-02/enterprise_value|3839.7339|2007-08-16/enterprise_value|4177.049|2007-08-30/enterprise_value|4491.9642
usa_0159|VRTX|200709|543.279|502.55||68.9||323.113|185.708|137.405||332.035|-1502.003||17.5846|-13.8161|-64.3186|7.0198|18.4346||12.0772||0.0602|0|-0.0693|7.3965|130.006|-0.82||41.014|37.452|21.416||-107.033||38.41|38.41|4476.1526|32.34|2007-10-11/ev_revenues|17.8195|2007-10-25/ev_revenues|15.6462|2007-11-08/ev_revenues|11.9657|2007-11-23/ev_revenues|11.1138|2007-10-02/ev_free_cash_flow|-18.758|2007-10-16/ev_free_cash_flow|-17.8427|2007-10-30/ev_free_cash_flow|-15.6957|2007-11-13/ev_free_cash_flow|-12.528|2007-11-27/ev_free_cash_flow|-11.4129|2007-10-11/ps_ratio|19.136|2007-10-25/ps_ratio|17.0367|2007-11-08/ps_ratio|13.4817|2007-11-23/ps_ratio|12.6589|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|14.4556|2007-10-25/price_to_book_value|12.8698|2007-11-08/price_to_book_value|10.1843|2007-11-23/price_to_book_value|9.5627|2007-10-03/peg_ratio|-0.4938|2007-10-17/peg_ratio|-0.4746|2007-10-31/peg_ratio|-0.4285|2007-11-14/peg_ratio|-0.344|2007-11-28/peg_ratio|-0.3329|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.02|2007-10-26/percent_of_shares_outstanding|7.6695|2007-11-09/percent_of_shares_outstanding|9.209|2007-11-27/percent_of_shares_outstanding|10.051|2007-10-31/price|32.34|2007-11-30/price|25.39|2007-10-31/total_return_price|32.34|2007-11-30/total_return_price|25.39|2007-10-11/enterprise_value|4317.2112|2007-10-25/enterprise_value|3790.6659|2007-11-08/enterprise_value|2898.9788|2007-11-23/enterprise_value|2692.5942
usa_0159|VRTX|200712|496.851|460.871||66.509||330.182|199.279|130.903||271.295|-1587.754||11.6162|-6.762|-11.7236|4.3989|13.1441||9.9293|-0.3283|0.0737|0|-0.5059|10.0298|130.81|-0.65||50.992|47.32|23.452||-85.751||23.23|23.23|2814.3082|20.36|2008-01-04/ev_revenues|12.1397|2008-01-18/ev_revenues|13.0277|2008-02-01/ev_revenues|11.5188|2008-02-15/ev_revenues|10.0715|2008-02-29/ev_revenues|9.4768|2008-01-09/ev_free_cash_flow|-8.5782|2008-01-23/ev_free_cash_flow|-7.79|2008-02-06/ev_free_cash_flow|-7.4975|2008-02-20/ev_free_cash_flow|-6.8815|2008-01-04/ps_ratio|13.9321|2008-01-18/ps_ratio|14.7939|2008-02-01/ps_ratio|13.3294|2008-02-15/ps_ratio|11.9168|2008-02-29/ps_ratio|11.34|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|10.5303|2008-01-18/price_to_book_value|11.1817|2008-02-01/price_to_book_value|10.0748|2008-02-15/price_to_book_value|9.0131|2008-02-29/price_to_book_value|8.5769|2008-01-09/peg_ratio|-0.1164|2008-01-23/peg_ratio|-0.1073|2008-02-06/peg_ratio|-0.1039|2008-02-20/peg_ratio|-0.0968|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.7897|2008-01-31/percent_of_shares_outstanding|10.9182|2008-02-15/percent_of_shares_outstanding|12.0198|2008-02-29/percent_of_shares_outstanding|13.3668|2008-01-31/price|20.36|2008-02-29/price|17.5|2008-01-31/total_return_price|20.36|2008-02-29/total_return_price|17.5|2008-01-04/enterprise_value|2415.9492|2008-01-18/enterprise_value|2592.6737|2008-02-01/enterprise_value|2292.375|2008-02-15/enterprise_value|2004.3432|2008-02-29/enterprise_value|1886.0048
usa_0159|VRTX|200803|783.938|749.643||64.712||585.25|173.323|411.927||304.255|-1683.908||10.2519|-7.1208|-5.71|3.2558|12.0917||9.1455|-0.0834|0.9449|0|-5.2201|14.6637|134.471|-0.72||41.675|38.099|21.623||-96.154||23.89|23.89|2040.2436|25.52|2008-04-11/ev_revenues|18.289|2008-04-25/ev_revenues|18.3462|2008-05-09/ev_revenues|19.3113|2008-05-23/ev_revenues|18.886|2008-04-02/ev_free_cash_flow|-9.3962|2008-04-16/ev_free_cash_flow|-9.9463|2008-04-30/ev_free_cash_flow|-9.7062|2008-05-14/ev_free_cash_flow|-10.3567|2008-05-28/ev_free_cash_flow|-10.3348|2008-04-11/ps_ratio|19.5705|2008-04-25/ps_ratio|19.6239|2008-05-09/ps_ratio|20.5242|2008-05-23/ps_ratio|20.1275|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|11.8506|2008-04-25/price_to_book_value|11.8829|2008-05-09/price_to_book_value|12.4281|2008-05-23/price_to_book_value|12.1878|2008-04-02/peg_ratio|-0.1533|2008-04-16/peg_ratio|-0.1611|2008-04-30/peg_ratio|-0.1577|2008-05-14/peg_ratio|-0.1669|2008-05-28/peg_ratio|-0.1666|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.5868|2008-04-30/percent_of_shares_outstanding|11.2705|2008-05-15/percent_of_shares_outstanding|10.6082|2008-05-30/percent_of_shares_outstanding|10.7889|2008-04-30/price|25.52|2008-05-30/price|28.63|2008-04-30/total_return_price|25.52|2008-05-30/total_return_price|28.63|2008-04-11/enterprise_value|3143.4544|2008-04-25/enterprise_value|3153.2943|2008-05-09/enterprise_value|3319.1658|2008-05-23/enterprise_value|3246.0699
usa_0159|VRTX|200806|857.628|832.062||66.63||730.88|182.894|547.986||239.925|-1775.229||24.5946|-11.0252|-12.9281|4.3185|25.4531||15.4127|-0.2033|1.1983|0|-3.9887|11.8764|138.725|-0.66||69.409|65.708|28.889|-91.321|-91.321||33.47|33.47|4227.2422|34.5|2008-07-07/ev_revenues|20.3645|2008-07-21/ev_revenues|19.4237|2008-08-04/ev_revenues|18.1902|2008-08-18/ev_revenues|16.6362|2008-07-09/ev_free_cash_flow|-28.8499|2008-07-23/ev_free_cash_flow|-27.9695|2008-08-06/ev_free_cash_flow|-26.7893|2008-08-20/ev_free_cash_flow|-21.7395|2008-07-07/ps_ratio|21.7389|2008-07-21/ps_ratio|20.8514|2008-08-04/ps_ratio|19.6879|2008-08-18/ps_ratio|18.222|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|19.5077|2008-07-21/price_to_book_value|18.7113|2008-08-04/price_to_book_value|17.6672|2008-08-18/price_to_book_value|16.3518|2008-07-09/peg_ratio|-0.4221|2008-07-23/peg_ratio|-0.4107|2008-08-06/peg_ratio|-0.3954|2008-08-20/peg_ratio|-0.33|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.2069|2008-07-31/percent_of_shares_outstanding|11.8811|2008-08-15/percent_of_shares_outstanding|13.795|2008-08-29/percent_of_shares_outstanding|14.4434|2008-07-31/price|34.5|2008-08-29/price|26.86|2008-07-31/total_return_price|34.5|2008-08-29/total_return_price|26.86|2008-07-07/enterprise_value|4135.8186|2008-07-21/enterprise_value|3944.7537|2008-08-04/enterprise_value|3694.2465|2008-08-18/enterprise_value|3378.6357
usa_0159|VRTX|200809|953.018|920.067||69.713||717.661|180.463|537.198||349.893|-1905.273||22.5569|-10.8338|-21.9814|4.0925|23.3451||14.2944|-0.3331|0.8217|0|-8.082|12.3624|140.109|-0.93||31.609|27.415|27.19||-130.044||33.24|33.24|4368.9295|26.21|2008-10-14/ev_revenues|18.1754|2008-10-28/ev_revenues|12.8306|2008-11-11/ev_revenues|17.717|2008-11-25/ev_revenues|14.6174|2008-10-01/ev_free_cash_flow|-20.1214|2008-10-15/ev_free_cash_flow|-14.5545|2008-10-29/ev_free_cash_flow|-12.8003|2008-11-12/ev_free_cash_flow|-15.9127|2008-11-26/ev_free_cash_flow|-14.4767|2008-10-14/ps_ratio|19.384|2008-10-28/ps_ratio|14.5521|2008-11-11/ps_ratio|18.9696|2008-11-25/ps_ratio|16.1674|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|11.869|2008-10-28/price_to_book_value|8.9103|2008-11-11/price_to_book_value|11.6152|2008-11-25/price_to_book_value|9.8994|2008-10-01/peg_ratio|-0.7646|2008-10-15/peg_ratio|-0.5803|2008-10-29/peg_ratio|-0.5222|2008-11-12/peg_ratio|-0.6252|2008-11-26/peg_ratio|-0.5777|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.9628|2008-10-31/percent_of_shares_outstanding|8.8332|2008-11-14/percent_of_shares_outstanding|9.3121|2008-11-28/percent_of_shares_outstanding|10.6896|2008-10-31/price|26.21|2008-11-28/price|24.59|2008-10-31/total_return_price|26.21|2008-11-28/total_return_price|24.59|2008-10-14/enterprise_value|3520.3001|2008-10-28/enterprise_value|2485.0927|2008-11-11/enterprise_value|3431.5251|2008-11-25/enterprise_value|2831.1649
usa_0159|VRTX|200812|867.581|832.101||68.331|0|741.605|216.564|525.041||238.874|-2047.605||19.3951|-8.7562|-17.5325|4.1067|20.4867||12.5441|-0.6789|1.2036|0|-9.0924|10.3101|148.86|-0.97||32.811|28.596|23.588||-142.332||30.38|30.38|3756.5321|33.05|2009-01-06/ev_revenues|24.0145|2009-01-20/ev_revenues|22.1712|2009-02-03/ev_revenues|25.3605|2009-02-17/ev_revenues|25.5999|2009-01-07/ev_free_cash_flow|-16.23|2009-01-21/ev_free_cash_flow|-16.2359|2009-02-04/ev_free_cash_flow|-17.3178|2009-02-18/ev_free_cash_flow|-17.052|2009-01-06/ps_ratio|25.3289|2009-01-20/ps_ratio|23.6072|2009-02-03/ps_ratio|26.5861|2009-02-17/ps_ratio|26.506|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|19.9237|2009-01-20/price_to_book_value|18.5694|2009-02-03/price_to_book_value|20.9126|2009-02-17/price_to_book_value|21.0884|2009-01-07/peg_ratio|-1.1162|2009-01-21/peg_ratio|-1.1166|2009-02-04/peg_ratio|-1.1824|2009-02-18/peg_ratio|-1.153|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.3278|2009-01-30/percent_of_shares_outstanding|10.7086|2009-02-13/percent_of_shares_outstanding|11.6131|2009-02-27/percent_of_shares_outstanding|12.1939|2009-01-30/price|33.05|2009-02-27/price|30.14|2009-01-30/total_return_price|33.05|2009-02-27/total_return_price|30.14|2009-01-06/enterprise_value|4214.6449|2009-01-20/enterprise_value|3891.1426|2009-02-03/enterprise_value|4450.8768|2009-02-17/enterprise_value|4492.8814
usa_0159|VRTX|200903|902.173|869.186||66.601|552.783|859.032|179.299|679.733||706.851|-2210.277||24.0211|-7.2017|-15.2516|2.4208|26.56||6.1858|-1.0447|0.4067|0|-14.0632|12.5161|155.86|-1.04||23.979|20.403|28.52||-162.672|-0.779|28.73|28.73|3790.727|30.82|2009-04-14/ev_revenues|22.7867|2009-04-28/ev_revenues|27.059|2009-05-12/ev_revenues|29.149|2009-05-26/ev_revenues|28.8089|2009-04-01/ev_free_cash_flow|-11.0447|2009-04-15/ev_free_cash_flow|-10.4087|2009-04-29/ev_free_cash_flow|-12.6662|2009-05-13/ev_free_cash_flow|-13.0543|2009-05-27/ev_free_cash_flow|-13.146|2009-04-14/ps_ratio|25.3767|2009-04-28/ps_ratio|29.4721|2009-05-12/ps_ratio|27.6693|2009-05-26/ps_ratio|27.3828|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|5.9102|2009-04-28/price_to_book_value|6.864|2009-05-12/price_to_book_value|7.3306|2009-05-26/price_to_book_value|7.2547|2009-04-01/peg_ratio|-0.4905|2009-04-15/peg_ratio|-0.466|2009-04-29/peg_ratio|-0.5528|2009-05-13/peg_ratio|-0.4991|2009-05-27/peg_ratio|-0.5022|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.4939|2009-04-30/percent_of_shares_outstanding|12.1355|2009-05-15/percent_of_shares_outstanding|11.1683|2009-05-29/percent_of_shares_outstanding|11.4247|2009-04-30/price|30.82|2009-05-29/price|29.77|2009-04-30/total_return_price|30.82|2009-05-29/total_return_price|29.77|2009-04-14/enterprise_value|3595.924|2009-04-28/enterprise_value|4270.1248|2009-05-12/enterprise_value|4599.9482|2009-05-26/enterprise_value|4546.2795
usa_0159|VRTX|200906|782.756|754.364||64.358|552.783|710.819|183.68|527.139||729.057|-2381.574||33.3727|-9.7106|-15.6173|4.0892|31.2285||8.2735|-0.5857|0.1975|0|-8.2976|10.4533|172.563|-0.99||19.064|15.797|32.526||-171.297|-1.836|35.97|35.97|5266.4799|36.01|2009-07-07/ev_revenues|49.9152|2009-07-21/ev_revenues|51.5291|2009-08-04/ev_revenues|57.7829|2009-08-18/ev_revenues|52.4201|2009-07-08/ev_free_cash_flow|-9.8317|2009-07-22/ev_free_cash_flow|-9.955|2009-08-05/ev_free_cash_flow|-10.8963|2009-08-19/ev_free_cash_flow|-10.6171|2009-07-07/ps_ratio|47.4981|2009-07-21/ps_ratio|48.8769|2009-08-04/ps_ratio|54.2199|2009-08-18/ps_ratio|49.6382|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|8.1947|2009-07-21/price_to_book_value|8.4326|2009-08-04/price_to_book_value|9.3544|2009-08-18/price_to_book_value|8.5639|2009-07-08/peg_ratio|-0.2261|2009-07-22/peg_ratio|-0.2286|2009-08-05/peg_ratio|-0.2481|2009-08-19/peg_ratio|-0.2423|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.1802|2009-07-31/percent_of_shares_outstanding|9.9986|2009-08-14/percent_of_shares_outstanding|9.7658|2009-08-31/percent_of_shares_outstanding|10.2135|2009-07-31/price|36.01|2009-08-31/price|37.41|2009-07-31/total_return_price|36.01|2009-08-31/total_return_price|37.41|2009-07-07/enterprise_value|5364.0357|2009-07-21/enterprise_value|5537.4686|2009-08-04/enterprise_value|6209.5208|2009-08-18/enterprise_value|5633.218
usa_0159|VRTX|200909|914.066|856.61||62.444|552.002|964.747|231.366|733.381||608.744|-2531.139||57.8501|-10.0058|-14.0721|3.9799|54.2774||9.3643|-0.332|0.4318|0|-5.0611|9.9373|178.735|-0.84||24.957|21.245|36.572||-149.565|-1.332|37.9|37.9|6216.7472|33.56|2009-10-13/ev_revenues|54.439|2009-10-27/ev_revenues|53.9904|2009-11-10/ev_revenues|67.2431|2009-11-24/ev_revenues|64.3135|2009-10-14/ev_free_cash_flow|-12.6169|2009-10-28/ev_free_cash_flow|-12.1209|2009-11-11/ev_free_cash_flow|-15.3998|2009-11-25/ev_free_cash_flow|-14.6995|2009-10-13/ps_ratio|54.6947|2009-10-27/ps_ratio|54.288|2009-11-10/ps_ratio|66.1966|2009-11-24/ps_ratio|63.5448|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|9.9908|2009-10-27/price_to_book_value|9.9165|2009-11-10/price_to_book_value|12.1112|2009-11-24/price_to_book_value|11.626|2009-10-14/peg_ratio|-0.3006|2009-10-28/peg_ratio|-0.2899|2009-11-11/peg_ratio|-0.36|2009-11-25/peg_ratio|-0.3449|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|10.1161|2009-10-30/percent_of_shares_outstanding|10.1975|2009-11-13/percent_of_shares_outstanding|9.9788|2009-11-30/percent_of_shares_outstanding|10.0217|2009-10-30/price|33.56|2009-11-30/price|38.82|2009-10-30/total_return_price|33.56|2009-11-30/total_return_price|38.82|2009-10-13/enterprise_value|5488.051|2009-10-27/enterprise_value|5442.8263|2009-11-10/enterprise_value|6778.847|2009-11-24/enterprise_value|6483.5075
usa_0159|VRTX|200912|1307.026|1284.913||62.279|544.802|859.142|284.883|574.259||1096.346|-2689.783||71.2152|-11.5809|-16.0309|3.8031|69.7919||12.769|-0.3736|0.1403|0|-9.5996|9.1941|185.625|-0.85||33.889|30.242|32.574||-158.644|-4.235|42.85|42.85|7179.2767|38.4|2010-01-04/ev_revenues|75.719|2010-01-19/ev_revenues|70.695|2010-02-02/ev_revenues|68.3597|2010-02-16/ev_revenues|65.0435|2010-01-06/ev_free_cash_flow|-16.1235|2010-01-20/ev_free_cash_flow|-15.5517|2010-02-03/ev_free_cash_flow|-15.3256|2010-02-17/ev_free_cash_flow|-15.1809|2010-01-04/ps_ratio|75.2012|2010-01-19/ps_ratio|70.8496|2010-02-02/ps_ratio|68.8268|2010-02-16/ps_ratio|65.7501|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|7.8024|2010-01-19/price_to_book_value|7.6017|2010-02-02/price_to_book_value|7.3847|2010-02-16/price_to_book_value|7.0765|2010-01-06/peg_ratio|-0.8422|2010-01-20/peg_ratio|-0.8164|2010-02-03/peg_ratio|-0.8062|2010-02-17/peg_ratio|-0.7972|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.7923|2010-01-29/percent_of_shares_outstanding|8.4531|2010-02-12/percent_of_shares_outstanding|8.4274|2010-02-26/percent_of_shares_outstanding|8.8124|2010-01-29/price|38.4|2010-02-26/price|40.54|2010-01-29/total_return_price|38.4|2010-02-26/total_return_price|40.54|2010-01-05/enterprise_value|7422.9979|2010-01-19/enterprise_value|7203.0474|2010-02-02/enterprise_value|6965.101|2010-02-16/enterprise_value|6627.2182
usa_0159|VRTX|201003|1126.768|1092.683||58.109|544.802|779.69|211.54|568.15||990.612|-2855.054||69.9105|-11.3115|-15.9065|4.1199|69.4558||7.5288||0.1265|0|-6.1884|7.9352|198.935|-0.83||22.429|19.062|35.552||-165.271|-3.5|40.87|40.87|7123.1129|38.77|2010-04-13/ev_revenues|70.9551|2010-04-27/ev_revenues|68.2867|2010-05-11/ev_revenues|67.1582|2010-05-25/ev_revenues|58.775|2010-04-14/ev_free_cash_flow|-15.5186|2010-04-28/ev_free_cash_flow|-14.8861|2010-05-12/ev_free_cash_flow|-14.9876|2010-05-26/ev_free_cash_flow|-13.2104|2010-04-13/ps_ratio|73.3555|2010-04-27/ps_ratio|70.8987|2010-05-11/ps_ratio|69.872|2010-05-25/ps_ratio|62.2449|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|8.1636|2010-04-27/price_to_book_value|7.8933|2010-05-11/price_to_book_value|7.779|2010-05-25/price_to_book_value|6.9298|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.6845|2010-04-30/percent_of_shares_outstanding|7.4539|2010-05-14/percent_of_shares_outstanding|7.433|2010-05-28/percent_of_shares_outstanding|5.5097|2010-04-30/price|38.77|2010-05-28/price|34.59|2010-04-30/total_return_price|38.77|2010-05-28/total_return_price|34.59|2010-04-13/enterprise_value|7119.5662|2010-04-27/enterprise_value|6851.8191|2010-05-11/enterprise_value|6738.5855|2010-05-25/enterprise_value|5897.4215
usa_0159|VRTX|201006|1004.555|979.145||60.438|544.802|827.067|292.376|534.691||827.135|-3055.06||61.5358|-8.5682|-13.4441|3.4884|64.7567||7.2095||0.1045|0|-7.4485|5.5186|200.397|-1||31.622|28.536|40.915|-200.006|-200.006|-3.199|32.9|32.9|6174.4394|33.66|2010-07-06/ev_revenues|49.8042|2010-07-20/ev_revenues|50.6294|2010-08-03/ev_revenues|55.4049|2010-08-17/ev_revenues|57.2734|2010-08-31/ev_revenues|51.9375|2010-07-07/ev_free_cash_flow|-12.7607|2010-07-21/ev_free_cash_flow|-12.3641|2010-08-04/ev_free_cash_flow|-14.2196|2010-08-18/ev_free_cash_flow|-14.2687|2010-07-06/ps_ratio|54.4035|2010-07-20/ps_ratio|55.1814|2010-08-03/ps_ratio|59.5953|2010-08-17/ps_ratio|61.354|2010-08-31/ps_ratio|56.3314|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|7.8772|2010-07-20/price_to_book_value|7.9898|2010-08-03/price_to_book_value|8.6416|2010-08-17/price_to_book_value|8.8966|2010-08-31/price_to_book_value|8.1683|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.5719|2010-07-30/percent_of_shares_outstanding|5.1399|2010-08-13/percent_of_shares_outstanding|5.4737|2010-08-31/percent_of_shares_outstanding|6.0557|2010-07-30/price|33.66|2010-08-31/price|33.31|2010-07-30/total_return_price|33.66|2010-08-31/total_return_price|33.31|2010-07-06/enterprise_value|5622.7454|2010-07-20/enterprise_value|5715.9105|2010-08-03/enterprise_value|6255.0476|2010-08-17/enterprise_value|6465.9924|2010-08-31/enterprise_value|5863.5826
usa_0159|VRTX|201009|1226.439|1203.011||65.439|544.802|1238.733|311.567|927.166||650.096|-3264.017||55.9259|-8.6036|-13.6305|3.3383|60.0857||8.7127||0.7495|0|-8.5977|7.0949|200.887|-1.04||23.795|20.567|48.855|-208.957|-208.957|-3.458|34.57|34.57|6313.8687|38.3|2010-10-12/ev_revenues|55.9409|2010-10-26/ev_revenues|61.9345|2010-11-09/ev_revenues|55.9152|2010-11-23/ev_revenues|54.4058|2010-10-13/ev_free_cash_flow|-10.368|2010-10-27/ev_free_cash_flow|-11.7384|2010-11-10/ev_free_cash_flow|-10.4205|2010-11-24/ev_free_cash_flow|-10.2183|2010-10-12/ps_ratio|60.3089|2010-10-26/ps_ratio|66.076|2010-11-09/ps_ratio|60.2561|2010-11-23/ps_ratio|58.7968|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|10.7159|2010-10-26/price_to_book_value|11.746|2010-11-09/price_to_book_value|10.7114|2010-11-23/price_to_book_value|10.452|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.3211|2010-10-29/percent_of_shares_outstanding|7.1685|2010-11-15/percent_of_shares_outstanding|6.9875|2010-11-30/percent_of_shares_outstanding|6.959|2010-10-29/price|38.3|2010-11-30/price|33.13|2010-10-29/total_return_price|38.3|2010-11-30/total_return_price|33.13|2010-10-12/enterprise_value|6250.5612|2010-10-26/enterprise_value|6920.252|2010-11-09/enterprise_value|6247.6792|2010-11-23/enterprise_value|6079.028
usa_0159|VRTX|201012|1057.039|1031.411|0|72.333|544.802|1221.473|474.783|746.69||503.973|-3444.409||59.6432|-8.7924|-10.6463|3.8454|63.8606||11.3522||1.0655|0|-0.7691|6.1203|201.368|-0.9||65.524|62.475|62.478|-180.392|-180.392|-7.163|35.03|35.03|6664.2273|38.89|2011-01-04/ev_revenues|46.9318|2011-01-18/ev_revenues|53.334|2011-02-01/ev_revenues|51.7015|2011-02-15/ev_revenues|52.8551|2011-01-05/ev_free_cash_flow|-10.3985|2011-01-19/ev_free_cash_flow|-11.1872|2011-02-02/ev_free_cash_flow|-11.0422|2011-02-16/ev_free_cash_flow|-11.3001|2011-01-04/ps_ratio|49.6065|2011-01-18/ps_ratio|55.9104|2011-02-01/ps_ratio|54.3029|2011-02-15/ps_ratio|55.1975|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|14.3322|2011-01-18/price_to_book_value|16.1535|2011-02-01/price_to_book_value|15.6891|2011-02-15/price_to_book_value|16.0172|2011-01-05/peg_ratio|-7.2703|2011-01-19/peg_ratio|-7.7854|2011-02-02/peg_ratio|-7.6906|2011-02-16/peg_ratio|-7.8248|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.8519|2011-01-31/percent_of_shares_outstanding|6.4592|2011-02-15/percent_of_shares_outstanding|5.54|2011-02-28/percent_of_shares_outstanding|5.4434|2011-01-31/price|38.89|2011-02-28/price|46.67|2011-01-31/total_return_price|38.89|2011-02-28/total_return_price|46.67|2011-01-04/enterprise_value|6728.6113|2011-01-18/enterprise_value|7646.5|2011-02-01/enterprise_value|7412.4486|2011-02-15/enterprise_value|7577.8375
usa_0159|VRTX|201103|872.974|823.452|17.816|70.877|544.802|1146.815|416.195|730.62||391.672|-3620.505||66.5945|-12.4322|-14.0482|6.1855|68.3504||19.9258|-9.5674|1.2564|0|-0.9508|4.1362|202.329|-0.87||73.662|70.996|71.523|-176.096|-176.096|-10.599|47.93|47.93|9547.6596|55.05|2011-04-12/ev_revenues|48.9431|2011-04-26/ev_revenues|54.1692|2011-05-10/ev_revenues|58.6878|2011-05-24/ev_revenues|57.8515|2011-04-13/ev_free_cash_flow|-14.1379|2011-04-27/ev_free_cash_flow|-16.6513|2011-05-11/ev_free_cash_flow|-16.9161|2011-05-25/ev_free_cash_flow|-16.7056|2011-04-12/ps_ratio|49.6073|2011-04-26/ps_ratio|54.7263|2011-05-10/ps_ratio|58.9972|2011-05-24/ps_ratio|58.1803|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|25.1635|2011-04-26/price_to_book_value|27.7601|2011-05-10/price_to_book_value|30.0051|2011-05-24/price_to_book_value|29.5896|2011-04-13/peg_ratio|-1.4556|2011-04-27/peg_ratio|-1.7056|2011-05-11/peg_ratio|-1.7274|2011-05-25/peg_ratio|-1.7065|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.4854|2011-04-29/percent_of_shares_outstanding|4.1726|2011-05-13/percent_of_shares_outstanding|3.6799|2011-05-31/percent_of_shares_outstanding|3.5944|2011-04-29/price|55.05|2011-05-31/price|53.99|2011-04-29/total_return_price|55.05|2011-05-31/total_return_price|53.99|2011-04-12/enterprise_value|9524.4683|2011-04-26/enterprise_value|10541.4854|2011-05-10/enterprise_value|11420.8225|2011-05-24/enterprise_value|11258.0842
usa_0159|VRTX|201106|827.124|593.491|52.622|84.203|802.801|1313.92|478.968|834.952||307.549|-3794.574||46.832|-14.6439|-14.1175|6.1422|47.415||24.1146|-1.4498|1.6084|0|-1.348|4.3464|204.413|-0.85||114.424|105.118|96.663|-174.87|-174.069|-6.76|51.99|51.99|9113.6471|51.86|2011-07-05/ev_revenues|39.1876|2011-07-19/ev_revenues|38.2377|2011-08-02/ev_revenues|36.9478|2011-08-16/ev_revenues|34.78|2011-08-30/ev_revenues|34.1124|2011-07-06/ev_free_cash_flow|-12.5402|2011-07-20/ev_free_cash_flow|-12.5477|2011-08-03/ev_free_cash_flow|-12.0105|2011-08-17/ev_free_cash_flow|-11.6984|2011-08-31/ev_free_cash_flow|-11.3539|2011-07-05/ps_ratio|38.0505|2011-07-19/ps_ratio|37.1245|2011-08-02/ps_ratio|35.7612|2011-08-16/ps_ratio|33.6541|2011-08-30/ps_ratio|33.0053|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|35.2075|2011-07-19/price_to_book_value|34.3507|2011-08-02/price_to_book_value|33.1873|2011-08-16/price_to_book_value|31.2319|2011-08-30/price_to_book_value|30.6297|2011-07-06/peg_ratio|-3.4465|2011-07-20/peg_ratio|-3.4486|2011-08-03/peg_ratio|-3.2906|2011-08-17/peg_ratio|-3.2047|2011-08-31/peg_ratio|-3.1099|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2344|2011-07-29/percent_of_shares_outstanding|3.6577|2011-08-15/percent_of_shares_outstanding|4.0894|2011-08-31/percent_of_shares_outstanding|4.2303|2011-07-29/price|51.86|2011-08-31/price|45.27|2011-07-29/total_return_price|51.86|2011-08-31/total_return_price|45.27|2011-07-05/enterprise_value|10870.8303|2011-07-19/enterprise_value|10607.3393|2011-08-02/enterprise_value|10249.5155|2011-08-16/enterprise_value|9648.1415|2011-08-30/enterprise_value|9462.9432
usa_0159|VRTX|201109|1245.825|658.685|67.654|101.268|697.001|1361.152|548.949|812.203||579.762|-3573.464||35.9352|-29.9211|-11.4587|4.4259|34.7769||32.2739|-3.1387|0.8597|0|-1.8036|4.1781|219.349|1.02||659.2|620.794|110.654|200.61|221.11|-6.982|44.46|44.46|9968.5968|39.59|2011-10-11/ev_revenues|9.1134|2011-10-25/ev_revenues|9.8853|2011-11-08/ev_revenues|6.9474|2011-11-22/ev_revenues|6.3693|2011-10-12/ev_free_cash_flow|-13.3913|2011-10-26/ev_free_cash_flow|-14.2742|2011-11-09/ev_free_cash_flow|-10.2716|2011-11-23/ev_free_cash_flow|-8.9649|2011-10-11/ps_ratio|9.0536|2011-10-25/ps_ratio|9.8196|2011-11-08/ps_ratio|6.9007|2011-11-22/ps_ratio|6.3273|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|14.3645|2011-10-25/price_to_book_value|15.5799|2011-11-08/price_to_book_value|10.9542|2011-11-22/price_to_book_value|10.0441|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.2008|2011-10-31/percent_of_shares_outstanding|4.9526|2011-11-15/percent_of_shares_outstanding|4.5645|2011-11-30/percent_of_shares_outstanding|4.1703|2011-10-31/price|39.59|2011-11-30/price|28.99|2011-10-31/total_return_price|39.59|2011-11-30/total_return_price|28.99|2011-10-11/enterprise_value|8318.824|2011-10-25/enterprise_value|9023.4215|2011-11-08/enterprise_value|6341.6558|2011-11-22/enterprise_value|5813.9833
usa_0159|VRTX|201112|1331.254|968.922|112.43|133.176|694.492|1275.804|392.348|883.456||786.843|-3414.835||7.6226|220.5889|-10.9815|2.9596|7.5704||12.0173||0.5084|0|0.251|4.4328|222.442|0.77||563.34|533.213|121.881|210.801|158.629|-13.34|33.21|33.21|6957.9689|36.95|2012-01-03/ev_revenues|4.4793|2012-01-17/ev_revenues|5.1143|2012-01-31/ev_revenues|5.1796|2012-02-14/ev_revenues|5.0844|2012-02-28/ev_revenues|5.4005|2012-01-04/ev_free_cash_flow|57.8367|2012-01-18/ev_free_cash_flow|67.9433|2012-02-01/ev_free_cash_flow|68.6337|2012-02-15/ev_free_cash_flow|66.3897|2012-02-29/ev_free_cash_flow|71.0921|2012-01-03/ps_ratio|4.8468|2012-01-17/ps_ratio|5.4905|2012-01-31/ps_ratio|5.5566|2012-02-14/ps_ratio|5.4333|2012-02-28/ps_ratio|5.7521|2012-01-04/pe_ratio|460|2012-01-18/pe_ratio|535.2857|2012-02-01/pe_ratio|540.4286|2012-02-15/pe_ratio|521.1429|2012-02-29/pe_ratio|556|2012-01-03/price_to_book_value|8.5733|2012-01-17/price_to_book_value|9.7118|2012-01-31/price_to_book_value|9.8289|2012-02-14/price_to_book_value|9.6581|2012-02-28/price_to_book_value|10.2248|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.837|2012-01-31/percent_of_shares_outstanding|4.3453|2012-02-15/percent_of_shares_outstanding|4.6282|2012-02-29/percent_of_shares_outstanding|4.5838|2012-01-31/price|36.95|2012-02-29/price|38.92|2012-01-31/total_return_price|36.95|2012-02-29/total_return_price|38.92|2012-01-03/enterprise_value|6318.5789|2012-01-17/enterprise_value|7214.4|2012-01-31/enterprise_value|7306.4938|2012-02-14/enterprise_value|7172.1507|2012-02-28/enterprise_value|7618.063
usa_0159|VRTX|201203|1436.114|980.867|129.595|170.331|694.492|1240.266|356.815|883.451||930.498|-3323.245||5.8161|27.7256|74.1875|3.5133|6.1582|585.8571|10.9699||0.4299|0|0.7059|4.6475|219.264|0.43||438.737|399.526|111.146|87.908|91.59||41.01|41.01|8204.324|38.48|2012-04-10/ev_revenues|4.113|2012-04-24/ev_revenues|4.1165|2012-05-08/ev_revenues|7.3976|2012-05-22/ev_revenues|7.2704|2012-04-11/ev_free_cash_flow|24.8924|2012-04-25/ev_free_cash_flow|25.3462|2012-05-09/ev_free_cash_flow|41.4681|2012-05-23/ev_free_cash_flow|44.0161|2012-04-10/ps_ratio|4.4548|2012-04-16/ps_ratio|4.3244|2012-04-30/ps_ratio|4.6887|2012-05-14/ps_ratio|7.8836|2012-05-29/ps_ratio|7.0429|2012-04-13/pe_ratio|26.4015|2012-04-27/pe_ratio|28.1898|2012-05-11/pe_ratio|45.2701|2012-05-25/pe_ratio|47.3358|2012-04-10/price_to_book_value|8.285|2012-04-24/price_to_book_value|8.2918|2012-05-08/price_to_book_value|14.5532|2012-05-22/price_to_book_value|14.3104|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.4058|2012-04-30/percent_of_shares_outstanding|4.4088|2012-05-15/percent_of_shares_outstanding|3.4722|2012-05-31/percent_of_shares_outstanding|4.0353|2012-04-30/price|38.48|2012-05-31/price|60.04|2012-04-30/total_return_price|38.48|2012-05-31/total_return_price|60.04|2012-04-10/enterprise_value|7303.3779|2012-04-24/enterprise_value|7309.7038|2012-05-08/enterprise_value|13135.8922|2012-05-22/enterprise_value|12910.0568
usa_0159|VRTX|201206|1593.305|1223.334|87.805|272.561|694.492|1361.249|379.71|981.539||1037.773|-3388.176||6.5739|28.1242|40.6164|4.3878|7.2646|44.2409|12.9812||0.3854|0|0.889|3.4814|211.344|-0.31||418.305|303.882|117.514|-14.405|-64.931||55.92|55.92|11673.2388|48.51|2012-07-03/ev_revenues|5.4485|2012-07-17/ev_revenues|5.1636|2012-07-31/ev_revenues|4.7372|2012-08-14/ev_revenues|5.2581|2012-08-28/ev_revenues|5.3162|2012-07-05/ev_free_cash_flow|16.5116|2012-07-19/ev_free_cash_flow|15.4421|2012-08-02/ev_free_cash_flow|14.6912|2012-08-16/ev_free_cash_flow|16.2181|2012-08-30/ev_free_cash_flow|15.8411|2012-07-10/ps_ratio|5.6801|2012-07-24/ps_ratio|5.0724|2012-08-07/ps_ratio|5.4022|2012-08-21/ps_ratio|5.7294|2012-07-06/pe_ratio|28.6178|2012-07-20/pe_ratio|26.8429|2012-08-03/pe_ratio|25.8325|2012-08-17/pe_ratio|28.6806|2012-08-31/pe_ratio|27.9215|2012-07-03/price_to_book_value|11.5131|2012-07-17/price_to_book_value|10.9422|2012-07-31/price_to_book_value|10.0878|2012-08-14/price_to_book_value|11.1317|2012-08-28/price_to_book_value|11.2482|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2174|2012-07-31/percent_of_shares_outstanding|2.4324|2012-08-15/percent_of_shares_outstanding|2.9643|2012-08-31/percent_of_shares_outstanding|2.9163|2012-07-31/price|48.51|2012-08-31/price|53.33|2012-07-31/total_return_price|48.51|2012-08-31/total_return_price|53.33|2012-07-03/enterprise_value|11330.5085|2012-07-17/enterprise_value|10738.063|2012-07-31/enterprise_value|9851.3218|2012-08-14/enterprise_value|10934.6755|2012-08-28/enterprise_value|11055.5277
usa_0159|VRTX|201209|1634.523|1298.542|86.275|347.249|694.492|1454.077|406.731|1047.346||1027.733|-3445.719||5.5414|89.4735|16.5889|4.204|6.0252|29.2618|11.6994||0.3892|0|1.0559|3.281|213.767|-0.27||336.006|297.47|97.684|-5.112|-57.543||55.89|55.89|11523.83|48.28|2012-10-09/ev_revenues|6.8266|2012-10-23/ev_revenues|5.7365|2012-11-06/ev_revenues|5.3206|2012-11-20/ev_revenues|4.828|2012-10-11/ev_free_cash_flow|15.7666|2012-10-25/ev_free_cash_flow|13.7834|2012-11-08/ev_free_cash_flow|12.2016|2012-11-23/ev_free_cash_flow|11.2767|2012-10-02/ps_ratio|7.0672|2012-10-16/ps_ratio|6.575|2012-10-31/ps_ratio|5.9568|2012-11-14/ps_ratio|5.2017|2012-11-28/ps_ratio|4.8772|2012-10-12/pe_ratio|86.3387|2012-10-26/pe_ratio|79.9355|2012-11-09/pe_ratio|72.5968|2012-11-23/pe_ratio|66.871|2012-10-09/price_to_book_value|12.3103|2012-10-23/price_to_book_value|10.4473|2012-11-06/price_to_book_value|9.7365|2012-11-20/price_to_book_value|8.8948|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0869|2012-10-31/percent_of_shares_outstanding|2.5799|2012-11-15/percent_of_shares_outstanding|2.6575|2012-11-30/percent_of_shares_outstanding|2.424|2012-10-31/price|48.28|2012-11-30/price|39.79|2012-10-31/total_return_price|48.28|2012-11-30/total_return_price|39.79|2012-10-09/enterprise_value|11990.1219|2012-10-23/enterprise_value|10075.4996|2012-11-06/enterprise_value|9345.0417|2012-11-20/enterprise_value|8479.9015
usa_0159|VRTX|201212|1589.585|1321.215|30.464|433.609|694.492|1563.436|432.624|1130.812||999.18|-3521.867||4.9725|-78.2923|11.7406|3.0369|5.1511|69.4194|9.1416||0.4003|0|0.2162|2.209|227.889|-0.35||333.994|246.279|106.337|-36.395|-76.148||41.9|41.9|8733.5892|44.78|2013-01-02/ev_revenues|5.7366|2013-01-16/ev_revenues|6.135|2013-01-30/ev_revenues|5.8789|2013-02-13/ev_revenues|6.1393|2013-02-27/ev_revenues|6.2367|2013-01-04/ev_free_cash_flow|46.965|2013-01-18/ev_free_cash_flow|47.4731|2013-02-01/ev_free_cash_flow|46.5121|2013-02-15/ev_free_cash_flow|46.909|2013-01-09/ps_ratio|6.8902|2013-01-23/ps_ratio|6.6403|2013-02-06/ps_ratio|6.5489|2013-02-20/ps_ratio|6.4891|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-02/price_to_book_value|9.4924|2013-01-16/price_to_book_value|10.1013|2013-01-30/price_to_book_value|9.7098|2013-02-13/price_to_book_value|10.1078|2013-02-27/price_to_book_value|10.2567|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.2497|2013-01-31/percent_of_shares_outstanding|2.3487|2013-02-15/percent_of_shares_outstanding|2.4121|2013-02-28/percent_of_shares_outstanding|2.5286|2013-01-31/price|44.78|2013-02-28/price|46.82|2013-01-31/total_return_price|44.78|2013-02-28/total_return_price|46.82|2013-01-02/enterprise_value|8760.0302|2013-01-16/enterprise_value|9368.4335|2013-01-30/enterprise_value|8977.3171|2013-02-13/enterprise_value|9374.9521|2013-02-27/enterprise_value|9523.7755
usa_0159|VRTX|201303|1565.783|1239.354|21.532|504.232|281.592|1454.274|407.639|1046.635||746.115|-3829.883||7.3638|-22.4456|96.7358|4.7536|7.4943||11.9792||0.5361|0|0|2.5552|215.421|-1.43||328.368|285.625|92.879|-442.94|-308.016|-3.465|54.97|54.97|11244.7857|76.82|2013-04-10/ev_revenues|8.007|2013-04-24/ev_revenues|12.0523|2013-05-08/ev_revenues|11.3313|2013-05-22/ev_revenues|11.8002|2013-04-15/ev_free_cash_flow|95.0432|2013-04-29/ev_free_cash_flow|142.0171|2013-05-13/ev_free_cash_flow|145.4449|2013-05-28/ev_free_cash_flow|141.4333|2013-04-03/ps_ratio|8.0656|2013-04-17/ps_ratio|8.2824|2013-05-01/ps_ratio|11.7742|2013-05-15/ps_ratio|12.1711|2013-05-29/ps_ratio|12.0133|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|16.0711|2013-04-24/price_to_book_value|23.752|2013-05-08/price_to_book_value|22.383|2013-05-22/price_to_book_value|23.2732|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1481|2013-04-30/percent_of_shares_outstanding|2.549|2013-05-15/percent_of_shares_outstanding|3.1833|2013-05-31/percent_of_shares_outstanding|2.0195|2013-04-30/price|76.82|2013-05-31/price|80.33|2013-04-30/total_return_price|76.82|2013-05-31/total_return_price|80.33|2013-04-10/enterprise_value|11343.3502|2013-04-24/enterprise_value|17074.2113|2013-05-08/enterprise_value|16052.7609|2013-05-22/enterprise_value|16716.9636
usa_0159|VRTX|201306|1716.59|1430.696|19.509|581.738|281.592|1074.88|381.652|693.228||1322.453|-3887.048||11.7126|-34.7672|141.584|6.7114|12.309||23.107||0|0|0.4304|1.8039|222.053|-0.26||310.75|272.819|106.521|-63.511|-57.165|-6.551|80.06|80.06|16592.9791|79.8|2013-07-03/ev_revenues|13.35|2013-07-17/ev_revenues|14.2155|2013-07-31/ev_revenues|13.2415|2013-08-14/ev_revenues|12.9659|2013-08-28/ev_revenues|12.5551|2013-07-09/ev_free_cash_flow|1448.2329|2013-07-19/ev_free_cash_flow|1613.5605|2013-08-02/ev_free_cash_flow|1441.781|2013-08-16/ev_free_cash_flow|1384.6918|2013-08-30/ev_free_cash_flow|1358.3071|2013-07-10/ps_ratio|13.7062|2013-07-24/ps_ratio|14.314|2013-08-07/ps_ratio|13.1035|2013-08-21/ps_ratio|12.8181|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-03/price_to_book_value|14.1558|2013-07-17/price_to_book_value|15.0126|2013-07-31/price_to_book_value|14.0485|2013-08-14/price_to_book_value|13.7756|2013-08-28/price_to_book_value|13.3689|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6316|2013-07-31/percent_of_shares_outstanding|1.6396|2013-08-15/percent_of_shares_outstanding|1.4978|2013-08-30/percent_of_shares_outstanding|1.584|2013-07-31/price|79.8|2013-08-30/price|75.15|2013-07-31/total_return_price|79.8|2013-08-30/total_return_price|75.15|2013-07-03/enterprise_value|17476.6993|2013-07-17/enterprise_value|18609.7211|2013-07-31/enterprise_value|17334.7215|2013-08-14/enterprise_value|16973.8625|2013-08-28/enterprise_value|16436.0661
usa_0159|VRTX|201309|1648.631|1422.65|13.537|648.924|281.592|1135.692|409.499|726.193||1264.888|-4011.18||12.3292|-29.1275|1376.7531|6.3771|12.9457||13.1453||0|0|0.4517|1.8462|230.505|-0.54||221.7|194.361|86.427|-118.9|-124.132|-0.095|75.82|75.82|16140.3944|71.35|2013-10-09/ev_revenues|12.6765|2013-10-23/ev_revenues|13.7439|2013-11-06/ev_revenues|11.209|2013-11-20/ev_revenues|11.706|2013-10-11/ev_free_cash_flow|-146.1919|2013-10-25/ev_free_cash_flow|-159.3606|2013-11-08/ev_free_cash_flow|-124.3176|2013-11-22/ev_free_cash_flow|-135.9571|2013-10-02/ps_ratio|14.3849|2013-10-16/ps_ratio|14.1449|2013-10-30/ps_ratio|13.4495|2013-11-13/ps_ratio|11.4719|2013-11-27/ps_ratio|12.8066|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|12.9549|2013-10-23/price_to_book_value|13.9632|2013-11-06/price_to_book_value|11.5688|2013-11-20/price_to_book_value|12.0382|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8658|2013-10-31/percent_of_shares_outstanding|1.8992|2013-11-15/percent_of_shares_outstanding|2.4172|2013-11-29/percent_of_shares_outstanding|2.7267|2013-10-31/price|71.35|2013-11-29/price|69.42|2013-10-31/total_return_price|71.35|2013-11-29/total_return_price|69.42|2013-10-09/enterprise_value|15146.0108|2013-10-23/enterprise_value|16421.4242|2013-11-06/enterprise_value|13392.6999|2013-11-20/enterprise_value|13986.4425
usa_0159|VRTX|201312|1588.576|1465.076|14.147|696.911|30.992|962.636|397.829|564.807||1356.405|-3966.895||12.3888|-35.7403|-148.3324|6.8586|13.8357||12.6831||0|0|0.4606|2.4227|231.332|0.19||351.157|328.893|73.055|-19.568|44.285|-12.817|74.3|74.3|14802.254|79.04|2014-01-02/ev_revenues|13.0329|2014-01-16/ev_revenues|14.416|2014-01-30/ev_revenues|14.6378|2014-02-13/ev_revenues|15.3267|2014-02-27/ev_revenues|14.9687|2014-01-03/ev_free_cash_flow|-140.1647|2014-01-17/ev_free_cash_flow|-158.1904|2014-01-31/ev_free_cash_flow|-151.8272|2014-02-14/ev_free_cash_flow|-158.6331|2014-02-28/ev_free_cash_flow|-157.0551|2014-01-09/ps_ratio|14.1578|2014-01-23/ps_ratio|15.5509|2014-02-06/ps_ratio|14.5009|2014-02-20/ps_ratio|15.5843|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-02/price_to_book_value|12.7253|2014-01-16/price_to_book_value|13.9611|2014-01-30/price_to_book_value|14.1593|2014-02-13/price_to_book_value|14.7748|2014-02-27/price_to_book_value|14.455|2014-01-07/peg_ratio|-0.1186|2014-01-21/peg_ratio|-0.136|2014-02-04/peg_ratio|-0.126|2014-02-18/peg_ratio|-0.1305|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.4176|2014-01-31/percent_of_shares_outstanding|2.3554|2014-02-14/percent_of_shares_outstanding|2.2714|2014-02-28/percent_of_shares_outstanding|2.2145|2014-01-31/price|79.04|2014-02-28/price|80.86|2014-01-31/total_return_price|79.04|2014-02-28/total_return_price|80.86|2014-01-02/enterprise_value|15795.5585|2014-01-16/enterprise_value|17471.8249|2014-01-30/enterprise_value|17740.6821|2014-02-13/enterprise_value|18575.5355|2014-02-27/enterprise_value|18141.7152
usa_0159|VRTX|201403|1430.33|1324.2|11.261|726.204|30.992|966.23|373.5|592.73||1230.878|-4199.352||12.5803|-41.6272|-129.783|7.0001|14.4267||12.3208|-0.1257|0|0|0.4789|2.5971|232.887|-1||118.451|102.975|74.212|-231.308|-232.457|-15.717|70.72|70.72|15246.9738|67.7|2014-04-10/ev_revenues|14.1627|2014-04-24/ev_revenues|14.2782|2014-05-08/ev_revenues|13.7168|2014-05-22/ev_revenues|15.4563|2014-04-11/ev_free_cash_flow|-61.4162|2014-04-25/ev_free_cash_flow|-62.6221|2014-05-09/ev_free_cash_flow|-63.5414|2014-05-23/ev_free_cash_flow|-69.9443|2014-04-03/ps_ratio|15.8094|2014-04-17/ps_ratio|14.6772|2014-05-01/ps_ratio|15.7705|2014-05-15/ps_ratio|14.9722|2014-05-29/ps_ratio|16.6534|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|12.6057|2014-04-24/price_to_book_value|12.6997|2014-05-08/price_to_book_value|12.2426|2014-05-22/price_to_book_value|13.6588|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5901|2014-04-30/percent_of_shares_outstanding|2.1829|2014-05-15/percent_of_shares_outstanding|2.4344|2014-05-30/percent_of_shares_outstanding|2.6533|2014-04-30/price|67.7|2014-05-30/price|72.26|2014-04-30/total_return_price|67.7|2014-05-30/total_return_price|72.26|2014-04-10/enterprise_value|14191.8634|2014-04-24/enterprise_value|14307.602|2014-05-08/enterprise_value|13744.9963|2014-05-22/enterprise_value|15488.1103
usa_0159|VRTX|201406|1347.384|1219.161|11.982|730|30.992|945.551|362.973|582.578||1172.269|-4358.734||13.9124|-45.054|-63.4452|10.0345|21.3102||12.4019||0|0|0.356|2.7509|233.808|-0.68||138.421|121.121|77.446|-158.396|-159.382|-15.585|94.68|94.68|13941.0376|88.91|2014-07-03/ev_revenues|26.7909|2014-07-17/ev_revenues|25.558|2014-07-31/ev_revenues|24.0424|2014-08-14/ev_revenues|24.4613|2014-08-28/ev_revenues|25.1586|2014-07-07/ev_free_cash_flow|-60.8179|2014-07-21/ev_free_cash_flow|-60.4664|2014-08-04/ev_free_cash_flow|-54.2681|2014-08-18/ev_free_cash_flow|-57.3352|2014-07-10/ps_ratio|27.3671|2014-07-24/ps_ratio|26.7935|2014-08-07/ps_ratio|23.7077|2014-08-21/ps_ratio|24.8967|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-03/price_to_book_value|20.0025|2014-07-17/price_to_book_value|19.1299|2014-07-31/price_to_book_value|18.0571|2014-08-14/price_to_book_value|18.3537|2014-08-28/price_to_book_value|18.8472|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.0982|2014-07-31/percent_of_shares_outstanding|3.1226|2014-08-15/percent_of_shares_outstanding|2.9808|2014-08-29/percent_of_shares_outstanding|3.087|2014-07-31/price|88.91|2014-08-29/price|93.57|2014-07-31/total_return_price|88.91|2014-08-29/total_return_price|93.57|2014-07-03/enterprise_value|22229.1517|2014-07-17/enterprise_value|21206.2546|2014-07-31/enterprise_value|19948.6652|2014-08-14/enterprise_value|20296.2642|2014-08-28/enterprise_value|20874.8022
usa_0159|VRTX|201409|1650.096|1477.737|16.753|720.878|30.992|1250.181|372.178|878.003||1155.905|-4528.794||30.1743|-49.8405|-61.0512|10.722|27.2356||22.3973||0.255|0|-0.2185|3.8092|236.137|-0.72||178.987|164.803|75.224|-166.577|-170.06|-20.384|112.31|112.31|25036.4668|112.64|2014-10-09/ev_revenues|30.6307|2014-10-23/ev_revenues|31.4915|2014-11-06/ev_revenues|34.3421|2014-11-20/ev_revenues|32.9974|2014-10-14/ev_free_cash_flow|-56.4746|2014-10-28/ev_free_cash_flow|-62.0518|2014-11-11/ev_free_cash_flow|-64.075|2014-11-25/ev_free_cash_flow|-62.1966|2014-10-02/ps_ratio|31.0986|2014-10-16/ps_ratio|30.0481|2014-10-30/ps_ratio|32.8939|2014-11-13/ps_ratio|33.4488|2014-11-28/ps_ratio|34.98|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|21.8788|2014-10-23/price_to_book_value|22.4649|2014-11-06/price_to_book_value|24.4058|2014-11-20/price_to_book_value|23.4903|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6888|2014-10-31/percent_of_shares_outstanding|3.5366|2014-11-14/percent_of_shares_outstanding|2.7012|2014-11-28/percent_of_shares_outstanding|2.2089|2014-10-31/price|112.64|2014-11-28/price|117.88|2014-10-31/total_return_price|112.64|2014-11-28/total_return_price|117.88|2014-10-09/enterprise_value|24106.8678|2014-10-23/enterprise_value|24784.3392|2014-11-06/enterprise_value|27027.8049|2014-11-20/enterprise_value|25969.509
usa_0159|VRTX|201412|1546.511|1387.106|30.848|715.812|68.915|1238.496|368.254|870.242||1075.006|-4705.45||34.4797|-37.4386|-61.9462|11.8434|35.1373||24.4994||0.2742|0|-0.2053|1.8391|238.607|-0.74||144.556|130.529|78.527|-178.594|-176.656|-21.177|118.8|118.8|27136.0397|110.14|2015-01-02/ev_revenues|49.4177|2015-01-16/ev_revenues|49.3303|2015-01-30/ev_revenues|44.0319|2015-02-13/ev_revenues|45.5617|2015-02-27/ev_revenues|47.9683|2015-01-06/ev_free_cash_flow|-43.7318|2015-01-20/ev_free_cash_flow|-46.5897|2015-02-03/ev_free_cash_flow|-40.4425|2015-02-17/ev_free_cash_flow|-42.2572|2015-01-09/ps_ratio|49.5565|2015-01-23/ps_ratio|50.919|2015-02-06/ps_ratio|44.0619|2015-02-20/ps_ratio|48.0967|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|27.6779|2015-01-16/price_to_book_value|27.6307|2015-01-30/price_to_book_value|24.77|2015-02-13/price_to_book_value|25.596|2015-02-27/price_to_book_value|26.8954|2015-01-06/peg_ratio|-0.6932|2015-01-20/peg_ratio|-0.7367|2015-02-03/peg_ratio|-0.6421|2015-02-17/peg_ratio|-0.6698|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7162|2015-01-30/percent_of_shares_outstanding|1.16|2015-02-13/percent_of_shares_outstanding|1.2964|2015-02-27/percent_of_shares_outstanding|1.4189|2015-01-30/price|110.14|2015-02-27/price|119.43|2015-01-30/total_return_price|110.14|2015-02-27/total_return_price|119.43|2015-01-02/enterprise_value|28682.7907|2015-01-16/enterprise_value|28632.0202|2015-01-30/enterprise_value|25556.777|2015-02-13/enterprise_value|26444.6704|2015-02-27/enterprise_value|27841.5233
usa_0159|VRTX|201503|1358.203|1181.134|34.089|708.616|68.915|1168.29|302.438|865.852||976.458|-4904.056||48.3479|-39.5483|-41.858|12.868|53.1208||27.1003|-0.4702|0.3019|0|-0.2052|1.7187|239.493|-0.83||138.509|126.202|85.86|-198.405|-198.606|-21.307|117.97|117.97|28061.8242|123.28|2015-04-10/ev_revenues|50.6796|2015-04-24/ev_revenues|52.6294|2015-05-08/ev_revenues|50.279|2015-05-22/ev_revenues|49.3332|2015-04-14/ev_free_cash_flow|-45.8009|2015-04-28/ev_free_cash_flow|-44.6342|2015-05-12/ev_free_cash_flow|-44.1254|2015-05-26/ev_free_cash_flow|-43.5945|2015-04-06/ps_ratio|46.6742|2015-04-20/ps_ratio|49.5555|2015-05-04/ps_ratio|49.8516|2015-05-18/ps_ratio|50.2502|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|32.0516|2015-04-24/price_to_book_value|33.2506|2015-05-08/price_to_book_value|31.8052|2015-05-22/price_to_book_value|31.2236|2015-04-14/peg_ratio|-0.5131|2015-04-28/peg_ratio|-0.5001|2015-05-12/peg_ratio|-0.4946|2015-05-26/peg_ratio|-0.4888|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9013|2015-04-30/percent_of_shares_outstanding|1.6897|2015-05-15/percent_of_shares_outstanding|1.6965|2015-05-29/percent_of_shares_outstanding|1.5241|2015-04-30/price|123.28|2015-05-29/price|128.29|2015-04-30/total_return_price|123.28|2015-05-29/total_return_price|128.29|2015-04-10/enterprise_value|30431.7387|2015-04-24/enterprise_value|31602.531|2015-05-08/enterprise_value|30191.2058|2015-05-22/enterprise_value|29623.2632
usa_0159|VRTX|201506|1294.689|1016.45|42.113|713.378|334.724|1325.857|373.823|952.034||894.964|-5092.904||50.5348|-40.3216|-46.8857|12.4693|48.1662||31.9625|-0.5246|0.3294|0|-0.1954|1.5645|240.757|-0.78||166.076|149.216|94.394|-190.861|-188.848|-21.111|123.48|123.48|30344.7697|135|2015-07-06/ev_revenues|49.21|2015-07-20/ev_revenues|51.0149|2015-08-03/ev_revenues|52.4526|2015-08-17/ev_revenues|53.4731|2015-08-31/ev_revenues|48.7641|2015-07-07/ev_free_cash_flow|-47.055|2015-07-21/ev_free_cash_flow|-48.3672|2015-08-04/ev_free_cash_flow|-51.9428|2015-08-18/ev_free_cash_flow|-51.7395|2015-07-13/ps_ratio|47.223|2015-07-27/ps_ratio|46.8391|2015-08-10/ps_ratio|53.0727|2015-08-24/ps_ratio|45.334|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-06/price_to_book_value|35.173|2015-07-20/price_to_book_value|36.4398|2015-08-03/price_to_book_value|37.4488|2015-08-17/price_to_book_value|38.1651|2015-08-31/price_to_book_value|34.86|2015-07-07/peg_ratio|-0.8105|2015-07-21/peg_ratio|-0.8327|2015-08-04/peg_ratio|-0.892|2015-08-18/peg_ratio|-0.8886|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4226|2015-07-31/percent_of_shares_outstanding|1.2169|2015-08-14/percent_of_shares_outstanding|1.3629|2015-08-31/percent_of_shares_outstanding|1.8643|2015-07-31/price|135|2015-08-31/price|127.52|2015-07-31/total_return_price|135|2015-08-31/total_return_price|127.52|2015-07-06/enterprise_value|30910.1552|2015-07-20/enterprise_value|32043.9007|2015-08-03/enterprise_value|32946.9709|2015-08-17/enterprise_value|33587.9684|2015-08-31/enterprise_value|30630.0834
usa_0159|VRTX|201509|1359.452|1005.83|49.197|706.67|334.724|1357.261|374.959|982.302||922.147|-5188.053||37.4608|-37.9596|-36.7074|10.2815|43.4867||26.9269|-0.6347|0.3197|0|-0.2305|2.2503|241.969|-0.39||309.816|277.856|99.772|-92.486|-95.149|-21.134|104.14|104.14|23530.1808|124.74|2015-10-12/ev_revenues|35.9217|2015-10-26/ev_revenues|36.4244|2015-11-09/ev_revenues|37.7453|2015-11-23/ev_revenues|42.0966|2015-10-13/ev_free_cash_flow|-42.1881|2015-10-27/ev_free_cash_flow|-46.7737|2015-11-10/ev_free_cash_flow|-45.9425|2015-11-24/ev_free_cash_flow|-51.5477|2015-10-06/ps_ratio|34.6436|2015-10-20/ps_ratio|34.8936|2015-11-03/ps_ratio|40.6254|2015-11-17/ps_ratio|40.5937|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|30.1681|2015-10-26/price_to_book_value|30.5819|2015-11-09/price_to_book_value|31.669|2015-11-23/price_to_book_value|35.2503|2015-10-13/peg_ratio|-1.6649|2015-10-27/peg_ratio|-1.8416|2015-11-10/peg_ratio|-1.8095|2015-11-24/peg_ratio|-2.026|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6261|2015-10-30/percent_of_shares_outstanding|2.1744|2015-11-13/percent_of_shares_outstanding|1.7562|2015-11-30/percent_of_shares_outstanding|1.8119|2015-10-30/price|124.74|2015-11-30/price|129.36|2015-10-30/total_return_price|124.74|2015-11-30/total_return_price|129.36|2015-10-12/enterprise_value|27263.0305|2015-10-26/enterprise_value|27644.5615|2015-11-09/enterprise_value|28647.0881|2015-11-23/enterprise_value|31949.5286
usa_0159|VRTX|201512|1407.153|1042.462|57.207|697.715|334.724|1404.959|506.167|898.792||939.967|-5261.784||38.299|-54.6419|-47.4551|12.1665|40.4703||32.1247|-1.8679|0.314|0|-0.0003|1.7077|243.001|-0.31||417.935|354.55|96.549|-76.048|-73.731|-20.654|125.83|125.83|29067.2647|90.75|2016-01-04/ev_revenues|28.7455|2016-01-19/ev_revenues|22.0888|2016-02-02/ev_revenues|21.1395|2016-02-16/ev_revenues|19.8006|2016-01-05/ev_free_cash_flow|-72.5845|2016-01-19/ev_free_cash_flow|-55.5178|2016-02-02/ev_free_cash_flow|-53.132|2016-02-16/ev_free_cash_flow|-49.7666|2016-01-12/ps_ratio|24.2255|2016-01-26/ps_ratio|21.5514|2016-02-09/ps_ratio|18.7324|2016-02-23/ps_ratio|19.9339|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|32.2018|2016-01-19/price_to_book_value|24.891|2016-02-02/price_to_book_value|23.8484|2016-02-16/price_to_book_value|22.3779|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8618|2016-01-29/percent_of_shares_outstanding|1.9337|2016-02-12/percent_of_shares_outstanding|2.3837|2016-02-29/percent_of_shares_outstanding|2.1671|2016-01-29/price|90.75|2016-02-29/price|85.49|2016-01-29/total_return_price|90.75|2016-02-29/total_return_price|85.49|2016-01-04/enterprise_value|29675.0007|2016-01-19/enterprise_value|22803.0409|2016-02-02/enterprise_value|21823.1022|2016-02-16/enterprise_value|20440.843
usa_0159|VRTX|201603|1402.835|1025.618|63.2|690.521|334.724|1371.708|552.041|819.667||957.079|-5303.415||18.3375|-47.7919|-46.0893|7.6716|20.2845||20.7711||0.3091|0|-0.0011|2.513|243.831|-0.17||398.08|347.431|105.214|-30.617|-41.631|-20.698|79.49|79.49|18930.4601|84.34|2016-04-12/ev_revenues|15.5163|2016-04-26/ev_revenues|15.6678|2016-05-10/ev_revenues|16.6136|2016-05-24/ev_revenues|16.4873|2016-04-12/ev_free_cash_flow|-97.7592|2016-04-26/ev_free_cash_flow|-98.7137|2016-05-10/ev_free_cash_flow|-104.6728|2016-05-24/ev_free_cash_flow|-103.8766|2016-04-05/ps_ratio|15.7902|2016-04-19/ps_ratio|15.612|2016-05-03/ps_ratio|15.415|2016-05-17/ps_ratio|15.1429|2016-05-31/ps_ratio|17.4769|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|21.5408|2016-04-26/price_to_book_value|21.7454|2016-05-10/price_to_book_value|23.0221|2016-05-24/price_to_book_value|22.8515|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0311|2016-04-29/percent_of_shares_outstanding|2.2871|2016-05-13/percent_of_shares_outstanding|2.5714|2016-05-31/percent_of_shares_outstanding|2.566|2016-04-29/price|84.34|2016-05-31/price|93.15|2016-04-29/total_return_price|84.34|2016-05-31/total_return_price|93.15|2016-04-12/enterprise_value|20045.6152|2016-04-26/enterprise_value|20241.3436|2016-05-10/enterprise_value|21463.2521|2016-05-24/enterprise_value|21300.0012
usa_0159|VRTX|201606|1454.15|1071.436|66.589|690.607|334.724|1380.137|622.855|757.282||981.354|-5367.94||15.8861|-75.3357|-100.0889|8.1288|15.6551||22.04||0.3021|0|-0.0016|2.7295|244.482|-0.26||431.608|386.356|111.652|-18.021|-64.525|-20.155|86.02|86.02|20523.3225|97|2016-07-05/ev_revenues|13.3819|2016-07-19/ev_revenues|13.5282|2016-08-02/ev_revenues|15.3954|2016-08-16/ev_revenues|15.5322|2016-08-30/ev_revenues|14.864|2016-07-05/ev_free_cash_flow|-369.378|2016-07-19/ev_free_cash_flow|-373.4169|2016-08-02/ev_free_cash_flow|-424.9567|2016-08-16/ev_free_cash_flow|-428.7334|2016-08-30/ev_free_cash_flow|-410.2893|2016-07-12/ps_ratio|14.003|2016-07-26/ps_ratio|14.8389|2016-08-09/ps_ratio|16.0653|2016-08-23/ps_ratio|15.7778|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|21.836|2016-07-19/price_to_book_value|22.0682|2016-08-02/price_to_book_value|25.0315|2016-08-16/price_to_book_value|25.2487|2016-08-30/price_to_book_value|24.1882|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3099|2016-07-29/percent_of_shares_outstanding|2.2871|2016-08-15/percent_of_shares_outstanding|2.1921|2016-08-31/percent_of_shares_outstanding|2.2444|2016-07-29/price|97|2016-08-31/price|94.51|2016-07-29/total_return_price|97|2016-08-31/total_return_price|94.51|2016-07-05/enterprise_value|20841.4164|2016-07-19/enterprise_value|21069.304|2016-08-02/enterprise_value|23977.3323|2016-08-16/enterprise_value|24190.422|2016-08-30/enterprise_value|23149.7515
usa_0159|VRTX|201609|1501.901|1128.441|71.799|687.613|334.724|1401.3|722.841|678.459||1021.546|-5406.781||13.8012|-95.9489|-380.9544|8.042|14.3248||22.5016||0.2915|0|-0.0027|2.6606|244.92|-0.16||413.783|359.706|106.055|-39.034|-38.841|-20.14|87.21|87.21|21494.5897|75.86|2016-10-11/ev_revenues|11.8033|2016-10-25/ev_revenues|11.3632|2016-11-08/ev_revenues|12.0021|2016-11-22/ev_revenues|12.4813|2016-10-11/ev_free_cash_flow|296.1364|2016-10-25/ev_free_cash_flow|285.0923|2016-11-08/ev_free_cash_flow|301.1235|2016-11-22/ev_free_cash_flow|313.1468|2016-10-04/ps_ratio|12.695|2016-10-18/ps_ratio|12.1867|2016-11-01/ps_ratio|11.4405|2016-11-15/ps_ratio|13.6704|2016-11-29/ps_ratio|12.5819|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|19.8269|2016-10-25/price_to_book_value|19.1109|2016-11-08/price_to_book_value|20.1501|2016-11-22/price_to_book_value|20.9295|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6061|2016-10-31/percent_of_shares_outstanding|2.3672|2016-11-15/percent_of_shares_outstanding|2.8687|2016-11-30/percent_of_shares_outstanding|2.582|2016-10-31/price|75.86|2016-11-30/price|81.61|2016-10-31/total_return_price|75.86|2016-11-30/total_return_price|81.61|2016-10-11/enterprise_value|19610.1531|2016-10-25/enterprise_value|18878.8139|2016-11-08/enterprise_value|19940.3969|2016-11-22/enterprise_value|20736.5841
usa_0159|VRTX|201612|1831.54|1434.557|77.604|698.362|334.724|1558.596|792.537|766.059||1156.582|-5373.836||11.0243|-154.7438|276.5898|5.9857|11.0453||18.5598||0.2594|0|-0.0056|2.0578|245.153|0.13||458.706|398.224|109.908|20.306|32.945|-20.439|73.67|73.67|18315.7781|85.87|2017-01-03/ev_revenues|10.3645|2017-01-17/ev_revenues|11.336|2017-01-31/ev_revenues|11.9662|2017-02-14/ev_revenues|12.4169|2017-02-28/ev_revenues|12.6664|2017-01-03/ev_free_cash_flow|98.2638|2017-01-17/ev_free_cash_flow|107.4744|2017-01-31/ev_free_cash_flow|113.4489|2017-02-14/ev_free_cash_flow|117.7213|2017-02-28/ev_free_cash_flow|120.0875|2017-01-10/ps_ratio|11.9167|2017-01-24/ps_ratio|11.8176|2017-02-07/ps_ratio|12.4786|2017-02-21/ps_ratio|12.4369|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|16.0777|2017-01-17/price_to_book_value|17.5075|2017-01-31/price_to_book_value|18.435|2017-02-14/price_to_book_value|19.0982|2017-02-28/price_to_book_value|19.4655|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7025|2017-01-31/percent_of_shares_outstanding|2.6106|2017-02-15/percent_of_shares_outstanding|2.6949|2017-02-28/percent_of_shares_outstanding|2.2291|2017-01-31/price|85.87|2017-02-28/price|90.62|2017-01-31/total_return_price|85.87|2017-02-28/total_return_price|90.62|2017-01-03/enterprise_value|17642.2764|2017-01-17/enterprise_value|19295.9578|2017-01-31/enterprise_value|20368.6159|2017-02-14/enterprise_value|21135.6835|2017-02-28/enterprise_value|21560.5126
usa_0159|VRTX|201703|1871.814|1408.782|82.02|708.395|334.724|1263.91|489.796|774.114||1500.008|-5135.451||12.5278|146.56|118.773|8.8201|12.8608||19.2614||0|0|0.2169|1.8325|248.7|0.99||714.718|667.73|113.326|253.533|247.756|-16.765|109.35|109.35|21324.4964|118.3|2017-04-11/ev_revenues|13.4756|2017-04-25/ev_revenues|13.8608|2017-05-09/ev_revenues|13.7818|2017-05-23/ev_revenues|13.7769|2017-04-11/ev_free_cash_flow|58.9814|2017-04-25/ev_free_cash_flow|60.667|2017-05-09/ev_free_cash_flow|60.3214|2017-05-23/ev_free_cash_flow|60.2998|2017-04-04/ps_ratio|13.6726|2017-04-18/ps_ratio|13.9599|2017-05-02/ps_ratio|14.4251|2017-05-16/ps_ratio|14.3788|2017-05-30/ps_ratio|14.6589|2017-04-11/pe_ratio|163.1857|2017-04-25/pe_ratio|167.5286|2017-05-09/pe_ratio|166.6143|2017-05-23/pe_ratio|166.5571|2017-04-11/price_to_book_value|18.9538|2017-04-25/price_to_book_value|19.4721|2017-05-09/price_to_book_value|19.3658|2017-05-23/price_to_book_value|19.3592|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9383|2017-04-28/percent_of_shares_outstanding|2.208|2017-05-15/percent_of_shares_outstanding|1.8521|2017-05-31/percent_of_shares_outstanding|1.79|2017-04-28/price|118.3|2017-05-31/price|123.6|2017-04-28/total_return_price|118.3|2017-05-31/total_return_price|123.6|2017-04-11/enterprise_value|27204.7991|2017-04-25/enterprise_value|27982.3012|2017-05-09/enterprise_value|27822.8971|2017-05-23/enterprise_value|27812.9344
usa_0159|VRTX|201706|2180.572|1668.65|92.263|740.103|334.724|1418.363|625.406|792.957||1671.273|-5117.455||14.9785|118.6966|65.5594|9.3877|15.7352|180.4714|20.9765||0|0|0.1831|1.5165|251.635|0.07||544.135|472.93|127.249|35.506|17.996|-14.664|128.87|128.87|30238.8645|151.82|2017-07-05/ev_revenues|14.4869|2017-07-19/ev_revenues|18.0979|2017-08-02/ev_revenues|17.9458|2017-08-16/ev_revenues|17.2148|2017-08-30/ev_revenues|17.7968|2017-07-05/ev_free_cash_flow|51.4116|2017-07-19/ev_free_cash_flow|64.2262|2017-08-02/ev_free_cash_flow|63.6865|2017-08-16/ev_free_cash_flow|61.0922|2017-08-30/ev_free_cash_flow|63.1575|2017-07-11/ps_ratio|15.3544|2017-07-25/ps_ratio|18.8164|2017-08-08/ps_ratio|17.8045|2017-08-22/ps_ratio|18.0624|2017-07-05/pe_ratio|125.2427|2017-07-19/pe_ratio|155.0388|2017-08-02/pe_ratio|152.9612|2017-08-16/pe_ratio|146.9612|2017-08-30/pe_ratio|151.7379|2017-07-05/price_to_book_value|19.3561|2017-07-19/price_to_book_value|23.961|2017-08-02/price_to_book_value|23.7671|2017-08-16/price_to_book_value|22.8348|2017-08-30/price_to_book_value|23.577|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.4888|2017-07-31/percent_of_shares_outstanding|1.4458|2017-08-15/percent_of_shares_outstanding|1.4905|2017-08-31/percent_of_shares_outstanding|1.6412|2017-07-31/price|151.82|2017-08-31/price|160.54|2017-07-31/total_return_price|151.82|2017-08-31/total_return_price|160.54|2017-07-05/enterprise_value|30876.6251|2017-07-19/enterprise_value|38572.7533|2017-08-02/enterprise_value|38248.6407|2017-08-16/enterprise_value|36690.5459|2017-08-30/enterprise_value|37930.9709
usa_0159|VRTX|201709|2327.974|1812.248|98.192|759.978|79.384|1395.081|710.739|684.342||1791.077|-5220.407||16.9427|187.0693|60.1266|11.4491|17.7743|144.7282|22.4879||0|0|0.1544|1.3244|250.268|-0.41||578.165|505.291|120.71|-417.17|-102.952|-13.574|152.04|152.04|36110.6724|146.23|2017-10-11/ev_revenues|16.1684|2017-10-25/ev_revenues|15.3878|2017-11-08/ev_revenues|15.4539|2017-11-22/ev_revenues|15.4142|2017-10-11/ev_free_cash_flow|69.9117|2017-10-25/ev_free_cash_flow|66.5362|2017-11-08/ev_free_cash_flow|66.822|2017-11-22/ev_free_cash_flow|66.6505|2017-10-03/ps_ratio|16.5376|2017-10-17/ps_ratio|16.813|2017-10-31/ps_ratio|15.8566|2017-11-14/ps_ratio|16.029|2017-11-28/ps_ratio|15.9748|2017-10-11/pe_ratio|197.4615|2017-10-25/pe_ratio|188.2051|2017-11-08/pe_ratio|188.9744|2017-11-22/pe_ratio|188.5128|2017-10-11/price_to_book_value|21.729|2017-10-25/price_to_book_value|20.7284|2017-11-08/price_to_book_value|20.8131|2017-11-22/price_to_book_value|20.7623|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.435|2017-10-31/percent_of_shares_outstanding|1.3796|2017-11-15/percent_of_shares_outstanding|1.7364|2017-11-30/percent_of_shares_outstanding|1.6976|2017-10-31/price|146.23|2017-11-30/price|144.29|2017-10-31/total_return_price|146.23|2017-11-30/total_return_price|144.29|2017-10-11/enterprise_value|37118.2009|2017-10-25/enterprise_value|35326.05|2017-11-08/enterprise_value|35477.7917|2017-11-22/enterprise_value|35386.7467
usa_0159|VRTX|201712|2648.963|2088.666|111.83|789.437|79.384|1503.708|807.26|696.448||2028.579|-5119.723||15.2027|136.1662|65.7359|10.1177|16.3305|186.0513|20.4912||0|0|0.1569|1.7851|256.615|0.39||651.634|567.582|134.794|112.442|100.684|-12.547|149.86|149.86|34901.1733|166.87|2018-01-03/ev_revenues|14.6353|2018-01-17/ev_revenues|15.1421|2018-01-31/ev_revenues|16.1903|2018-02-14/ev_revenues|15.2099|2018-02-28/ev_revenues|16.1046|2018-01-03/ev_free_cash_flow|62.2046|2018-01-17/ev_free_cash_flow|64.3586|2018-01-31/ev_free_cash_flow|68.814|2018-02-14/ev_free_cash_flow|64.6469|2018-02-28/ev_free_cash_flow|68.4497|2018-01-09/ps_ratio|15.7853|2018-01-23/ps_ratio|16.8547|2018-02-06/ps_ratio|16.1151|2018-02-20/ps_ratio|16.2881|2018-01-03/pe_ratio|146.1635|2018-01-17/pe_ratio|150.9519|2018-01-31/pe_ratio|160.4519|2018-02-14/pe_ratio|151.2115|2018-02-28/pe_ratio|159.6442|2018-01-03/price_to_book_value|18.9773|2018-01-17/price_to_book_value|19.5991|2018-01-31/price_to_book_value|20.885|2018-02-14/price_to_book_value|19.6823|2018-02-28/price_to_book_value|20.7799|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6863|2018-01-31/percent_of_shares_outstanding|1.5064|2018-02-15/percent_of_shares_outstanding|1.5928|2018-02-28/percent_of_shares_outstanding|1.617|2018-01-31/price|166.87|2018-02-28/price|166.03|2018-01-31/total_return_price|166.87|2018-02-28/total_return_price|166.03|2018-01-03/enterprise_value|36422.1103|2018-01-17/enterprise_value|37683.3123|2018-01-31/enterprise_value|40292.019|2018-02-14/enterprise_value|37852.1169|2018-02-28/enterprise_value|40078.7498
usa_0159|VRTX|201803|3041.116|2477.017|117.346|800.67|79.384|1522.153|827.312|694.841||2401.056|-4876.111||15.4466|172.9764|65.6529|9.889|17.3495|153.4423|19.9726||0|0|0.1685|1.4236|258.526|0.81||640.799|569.186|129.808|214.642|210.263|-11.097|162.98|162.98|38441.1464|153.16|2018-04-11/ev_revenues|15.7569|2018-04-25/ev_revenues|15.3597|2018-05-09/ev_revenues|14.7181|2018-05-23/ev_revenues|15.5529|2018-04-11/ev_free_cash_flow|68.6421|2018-04-25/ev_free_cash_flow|66.9119|2018-05-09/ev_free_cash_flow|64.1167|2018-05-23/ev_free_cash_flow|67.7532|2018-04-03/ps_ratio|16.6746|2018-04-17/ps_ratio|17.3727|2018-05-01/ps_ratio|16.0555|2018-05-15/ps_ratio|16.3777|2018-05-29/ps_ratio|16.3461|2018-04-11/pe_ratio|184.7558|2018-04-25/pe_ratio|180.407|2018-05-09/pe_ratio|173.3372|2018-05-23/pe_ratio|182.5349|2018-04-11/price_to_book_value|16.8659|2018-04-25/price_to_book_value|16.4665|2018-05-09/price_to_book_value|15.8212|2018-05-23/price_to_book_value|16.6607|2018-04-11/peg_ratio|8.0831|2018-04-25/peg_ratio|7.8928|2018-05-09/peg_ratio|7.5835|2018-05-23/peg_ratio|7.9859|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4307|2018-04-30/percent_of_shares_outstanding|1.2447|2018-05-15/percent_of_shares_outstanding|1.5063|2018-05-31/percent_of_shares_outstanding|1.2643|2018-04-30/price|153.16|2018-05-31/price|154|2018-04-30/total_return_price|153.16|2018-05-31/total_return_price|154|2018-04-11/enterprise_value|38048.7086|2018-04-25/enterprise_value|37089.6535|2018-05-09/enterprise_value|35540.2859|2018-05-23/enterprise_value|37555.9928
usa_0159|VRTX|201806|3407.423|2767.755|115.025|815.928|79.384|1620.503|927.3|693.203||2686.228|-4668.751||15.6215|97.7014|68.052|9.3604|15.9523|183.2907|16.7297|8.6462|0|0|0.2655|1.0785|258.584|0.8||752.157|647.775|137.303|216.591|207.36|-10.106|169.96|169.96|37721.6324|175.05|2018-07-05/ev_revenues|15.4269|2018-07-19/ev_revenues|16.4599|2018-08-02/ev_revenues|16.2892|2018-08-16/ev_revenues|16.0037|2018-08-30/ev_revenues|17.0823|2018-07-05/ev_free_cash_flow|59.3163|2018-07-19/ev_free_cash_flow|63.2884|2018-08-02/ev_free_cash_flow|62.6317|2018-08-16/ev_free_cash_flow|61.5339|2018-08-30/ev_free_cash_flow|65.6814|2018-07-10/ps_ratio|17.0919|2018-07-24/ps_ratio|17.0694|2018-08-07/ps_ratio|17.3262|2018-08-21/ps_ratio|17.2627|2018-07-05/pe_ratio|106.5975|2018-07-19/pe_ratio|113.283|2018-08-02/pe_ratio|111.8805|2018-08-16/pe_ratio|110.0377|2018-08-30/pe_ratio|117|2018-07-05/price_to_book_value|16.0821|2018-07-19/price_to_book_value|17.0907|2018-08-02/price_to_book_value|16.9239|2018-08-16/price_to_book_value|16.6452|2018-08-30/price_to_book_value|17.6984|2018-07-13/peg_ratio|2.088|2018-07-27/peg_ratio|1.9908|2018-08-10/peg_ratio|2.0223|2018-08-24/peg_ratio|2.0457|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.18|2018-07-31/percent_of_shares_outstanding|0.957|2018-08-15/percent_of_shares_outstanding|0.9581|2018-08-31/percent_of_shares_outstanding|1.044|2018-07-31/price|175.05|2018-08-31/price|184.4|2018-07-31/total_return_price|175.05|2018-08-31/total_return_price|184.4|2018-07-05/enterprise_value|40460.9858|2018-07-19/enterprise_value|43170.3899|2018-08-02/enterprise_value|42722.4506|2018-08-16/enterprise_value|41973.6601|2018-08-30/enterprise_value|44802.7082
usa_0159|VRTX|201809|3686.611|3055.885|124.15|808.352|79.384|1686.359|992.508|693.851||2906.116|-4540.005||17.4438|71.4608|67.0713|10.0066|17.2881|119.3333|18.0513|2.0831|0|0|0.4202|1.1224|259.788|0.5||784.535|673.28|137.295|136.511|128.746|-8.143|192.74|192.74|45750.8354|169.46|2018-10-11/ev_revenues|14.8007|2018-10-25/ev_revenues|13.8896|2018-11-08/ev_revenues|15.213|2018-11-23/ev_revenues|13.4181|2018-10-11/ev_free_cash_flow|39.4868|2018-10-25/ev_free_cash_flow|37.0561|2018-11-08/ev_free_cash_flow|40.5866|2018-11-23/ev_free_cash_flow|35.7981|2018-10-02/ps_ratio|17.5286|2018-10-16/ps_ratio|16.9368|2018-10-30/ps_ratio|15.6618|2018-11-13/ps_ratio|15.5541|2018-11-27/ps_ratio|16.0235|2018-10-11/pe_ratio|70.264|2018-10-25/pe_ratio|66.244|2018-11-08/pe_ratio|72.104|2018-11-23/pe_ratio|64.156|2018-10-11/price_to_book_value|15.4504|2018-10-25/price_to_book_value|14.5634|2018-11-08/price_to_book_value|15.8517|2018-11-23/price_to_book_value|14.1044|2018-10-05/peg_ratio|0.3411|2018-10-19/peg_ratio|0.3187|2018-11-02/peg_ratio|0.3143|2018-11-16/peg_ratio|0.2995|2018-11-30/peg_ratio|0.3279|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0783|2018-10-31/percent_of_shares_outstanding|1.5015|2018-11-15/percent_of_shares_outstanding|1.4665|2018-11-30/percent_of_shares_outstanding|1.4912|2018-10-31/price|169.46|2018-11-30/price|180.79|2018-10-31/total_return_price|169.46|2018-11-30/total_return_price|180.79|2018-10-11/enterprise_value|41873.0731|2018-10-25/enterprise_value|39295.4404|2018-11-08/enterprise_value|43039.3651|2018-11-23/enterprise_value|37961.4276
usa_0159|VRTX|201812|3843.109|3168.242|124.36|812.005|50.384|1810.695|1120.292|690.403||4435.203|-2989.478||13.0667|18.6544|34.8606|6.2627|14.7805|62.6|13.7623|0.2928|0|0|0.8278|1.5526|259.824|5.97||870.106|747.817|153.21|32.497|1550.527|-4.773|165.71|165.71|36967.307|190.91|2019-01-04/ev_revenues|13.4204|2019-01-18/ev_revenues|15.2625|2019-02-01/ev_revenues|15.0266|2019-02-15/ev_revenues|14.7372|2019-01-04/ev_free_cash_flow|34.8156|2019-01-18/ev_free_cash_flow|39.5942|2019-02-01/ev_free_cash_flow|38.9825|2019-02-15/ev_free_cash_flow|38.2317|2019-01-09/ps_ratio|15.5036|2019-01-23/ps_ratio|16.149|2019-02-06/ps_ratio|15.5112|2019-02-20/ps_ratio|15.9747|2019-01-04/pe_ratio|21.3738|2019-01-18/pe_ratio|24.0965|2019-02-01/pe_ratio|23.703|2019-02-15/pe_ratio|23.276|2019-01-04/price_to_book_value|9.936|2019-01-18/price_to_book_value|11.2018|2019-02-01/price_to_book_value|11.0397|2019-02-15/price_to_book_value|10.8409|2019-01-11/peg_ratio|0.0344|2019-01-25/peg_ratio|0.0346|2019-02-08/peg_ratio|0.0332|2019-02-22/peg_ratio|0.034|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7125|2019-01-31/percent_of_shares_outstanding|1.4129|2019-02-15/percent_of_shares_outstanding|1.3221|2019-02-28/percent_of_shares_outstanding|1.4508|2019-01-31/price|190.91|2019-02-28/price|188.75|2019-01-31/total_return_price|190.91|2019-02-28/total_return_price|188.75|2019-01-04/enterprise_value|40900.0142|2019-01-18/enterprise_value|46513.8048|2019-02-01/enterprise_value|45795.1675|2019-02-15/enterprise_value|44913.1512
usa_0159|VRTX|201903|4183.039|3478.035|136.698|803.132|50.384|1819.801|1106.468|713.333||4723.313|-2761.157||14.3916|20.2656|37.3351|6.6754|15.3063|22.7661|10.6034|0.0332|0|0|0.9328|1.4027|260.175|1.03||858.435|763.343|147.045|320.165|268.631|0.747|183.95|183.95|43859.8448|168.98|2019-04-12/ev_revenues|13.2838|2019-04-26/ev_revenues|12.493|2019-05-10/ev_revenues|12.1792|2019-05-24/ev_revenues|12.4083|2019-04-12/ev_free_cash_flow|34.4755|2019-04-26/ev_free_cash_flow|32.4232|2019-05-10/ev_free_cash_flow|31.6089|2019-05-24/ev_free_cash_flow|32.2034|2019-04-03/ps_ratio|14.9376|2019-04-17/ps_ratio|13.2745|2019-05-01/ps_ratio|13.7221|2019-05-15/ps_ratio|13.2673|2019-05-29/ps_ratio|13.2411|2019-04-12/pe_ratio|22.0217|2019-04-26/pe_ratio|20.8253|2019-05-10/pe_ratio|20.3434|2019-05-24/pe_ratio|20.6952|2019-04-12/price_to_book_value|9.9194|2019-04-26/price_to_book_value|9.3728|2019-05-10/price_to_book_value|9.1559|2019-05-24/price_to_book_value|9.3142|2019-04-05/peg_ratio|0.0263|2019-04-22/peg_ratio|0.0235|2019-05-06/peg_ratio|0.0243|2019-05-20/peg_ratio|0.0231|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4456|2019-04-30/percent_of_shares_outstanding|1.575|2019-05-15/percent_of_shares_outstanding|1.5448|2019-05-31/percent_of_shares_outstanding|1.4318|2019-04-30/price|168.98|2019-05-31/price|166.18|2019-04-30/total_return_price|168.98|2019-05-31/total_return_price|166.18|2019-04-12/enterprise_value|43374.5656|2019-04-26/enterprise_value|40792.549|2019-05-10/enterprise_value|39768.0634|2019-05-24/enterprise_value|40515.9379
usa_0159|VRTX|201906|4710.968|3951.222|143.017|789.162|50.384|1963.506|1259.22|704.286||5069.965|-2493.73||13.3652|19.4631|34.687|6.1303|14.1243|22.1651|9.9758|0.0242|0|0|0.8304|1.3808|259.822|1.03||941.293|805.553|156.502|327.138|267.427|3.239|183.38|183.38|43640.619|166.62|2019-07-05/ev_revenues|12.1074|2019-07-19/ev_revenues|11.7946|2019-08-02/ev_revenues|12.13|2019-08-16/ev_revenues|12.6173|2019-08-30/ev_revenues|12.2512|2019-07-05/ev_free_cash_flow|29.5901|2019-07-19/ev_free_cash_flow|28.8256|2019-08-02/ev_free_cash_flow|29.6452|2019-08-16/ev_free_cash_flow|30.8363|2019-08-30/ev_free_cash_flow|29.9416|2019-07-10/ps_ratio|13.4497|2019-07-24/ps_ratio|13.0419|2019-08-07/ps_ratio|13.2157|2019-08-21/ps_ratio|14.0245|2019-07-05/pe_ratio|20.9074|2019-07-19/pe_ratio|20.4138|2019-07-29/pe_ratio|19.4877|2019-08-12/pe_ratio|21.0832|2019-08-26/pe_ratio|21.177|2019-07-05/price_to_book_value|9.0286|2019-07-19/price_to_book_value|8.8155|2019-08-02/price_to_book_value|9.044|2019-08-16/price_to_book_value|9.376|2019-08-30/price_to_book_value|9.1266|2019-07-01/peg_ratio|0.0488|2019-07-15/peg_ratio|0.0474|2019-07-29/peg_ratio|0.0446|2019-08-12/peg_ratio|0.0483|2019-08-26/peg_ratio|0.0485|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.508|2019-07-31/percent_of_shares_outstanding|1.3231|2019-08-15/percent_of_shares_outstanding|1.6438|2019-08-30/percent_of_shares_outstanding|1.4419|2019-07-31/price|166.62|2019-08-30/price|180.02|2019-07-31/total_return_price|166.62|2019-08-30/total_return_price|180.02|2019-07-05/enterprise_value|41823.4841|2019-07-19/enterprise_value|40742.8992|2019-08-02/enterprise_value|41901.323|2019-08-16/enterprise_value|43584.9049|2019-08-30/enterprise_value|42320.2907
usa_0159|VRTX|201909|4777.094|3996.331|162.306|794.438|447.525|2261.159|1388.894|872.265||5253.394|-2436.212||11.2631|18.4644|27.5266|5.2684|13.1307|20.619|8.4533|0.0472|0|0|0.6859|1.7264|260.473|0.22||949.828|817.914|159.674|70.666|57.518|3.08|169.42|169.42|38906.8606|195.48|2019-10-11/ev_revenues|11.1499|2019-10-25/ev_revenues|12.713|2019-11-08/ev_revenues|13.1975|2019-11-22/ev_revenues|14.3832|2019-10-11/ev_free_cash_flow|29.5996|2019-10-25/ev_free_cash_flow|33.7492|2019-11-08/ev_free_cash_flow|35.0355|2019-11-22/ev_free_cash_flow|38.1831|2019-10-02/ps_ratio|11.9782|2019-10-16/ps_ratio|12.6521|2019-10-30/ps_ratio|14.3183|2019-11-13/ps_ratio|14.8802|2019-11-27/ps_ratio|15.8114|2019-10-07/pe_ratio|20.8545|2019-10-21/pe_ratio|22.2461|2019-11-04/pe_ratio|24.1721|2019-11-18/pe_ratio|25.4545|2019-10-11/price_to_book_value|8.4431|2019-10-25/price_to_book_value|9.5201|2019-11-08/price_to_book_value|9.854|2019-11-22/price_to_book_value|10.6709|2019-10-07/peg_ratio|0.0907|2019-10-21/peg_ratio|0.0967|2019-11-04/peg_ratio|0.1051|2019-11-18/peg_ratio|0.1107|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5984|2019-10-31/percent_of_shares_outstanding|1.6654|2019-11-15/percent_of_shares_outstanding|1.5558|2019-11-29/percent_of_shares_outstanding|1.5374|2019-10-31/price|195.48|2019-11-29/price|221.75|2019-10-31/total_return_price|195.48|2019-11-29/total_return_price|221.75|2019-10-11/enterprise_value|40358.7276|2019-10-25/enterprise_value|46016.6947|2019-11-08/enterprise_value|47770.455|2019-11-22/enterprise_value|52062.2818
usa_0159|VRTX|201912|4822.829|3808.294|167.502|745.08|1402.158|2233.221|1334.827|898.394||6085.244|-1852.978||14.5743|44.9505|38.6905|6.3591|15.825|26.5418|10.8026|0.1154|0|0|0.3386|1.3858|262.146|2.23||1413.265|1228.253|195.277|676.95|583.234|-1.89|218.95|218.95|52754.0142|227.05|2020-01-03/ev_revenues|12.647|2020-01-17/ev_revenues|13.7575|2020-01-31/ev_revenues|13.2263|2020-02-14/ev_revenues|14.2708|2020-02-28/ev_revenues|13.0382|2020-01-03/ev_free_cash_flow|35.2418|2020-01-17/ev_free_cash_flow|38.3365|2020-01-31/ev_free_cash_flow|36.8562|2020-02-14/ev_free_cash_flow|39.7667|2020-02-28/ev_free_cash_flow|36.332|2020-01-09/ps_ratio|14.4177|2020-01-23/ps_ratio|14.6462|2020-02-06/ps_ratio|14.9724|2020-02-20/ps_ratio|15.3469|2020-01-13/pe_ratio|50.2195|2020-01-27/pe_ratio|50.4146|2020-02-10/pe_ratio|54.2683|2020-02-24/pe_ratio|52.5521|2020-01-03/price_to_book_value|9.2774|2020-01-17/price_to_book_value|10.0371|2020-01-31/price_to_book_value|9.6737|2020-02-14/price_to_book_value|10.3882|2020-02-28/price_to_book_value|9.545|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3691|2020-01-31/percent_of_shares_outstanding|1.2092|2020-02-14/percent_of_shares_outstanding|1.0156|2020-02-28/percent_of_shares_outstanding|1.1115|2020-01-31/price|227.05|2020-02-28/price|224.03|2020-01-31/total_return_price|227.05|2020-02-28/total_return_price|224.03|2020-01-03/enterprise_value|52647.0001|2020-01-17/enterprise_value|57270.0252|2020-01-31/enterprise_value|55058.6416|2020-02-14/enterprise_value|59406.5761|2020-02-28/enterprise_value|54275.6505
usa_0159|VRTX|202003|5446.4|4190.396|187.087|736.303|1402.158|2431.547|1538.75|892.797||6461.654|-1250.225||12.6153|38.0278|35.1536|6.4608|13.5054|44.8359|9.2558||0|0|0.8571|1.5503|263.515|2.29||1515.107|1352.61|182.258|657.534|602.753|-1.56|237.95|237.95|52515.2167|251.2|2020-04-13/ev_revenues|12.6971|2020-04-27/ev_revenues|13.5757|2020-05-11/ev_revenues|14.4779|2020-05-26/ev_revenues|13.4676|2020-04-13/ev_free_cash_flow|30.8531|2020-04-27/ev_free_cash_flow|32.9881|2020-05-11/ev_free_cash_flow|35.1803|2020-05-26/ev_free_cash_flow|32.7253|2020-04-02/ps_ratio|13.1388|2020-04-16/ps_ratio|14.365|2020-04-30/ps_ratio|13.6292|2020-05-14/ps_ratio|15.0291|2020-05-28/ps_ratio|15.0497|2020-04-06/pe_ratio|44.2461|2020-04-20/pe_ratio|47.3588|2020-05-04/pe_ratio|45.8735|2020-05-18/pe_ratio|49.2426|2020-04-13/price_to_book_value|10.1188|2020-04-27/price_to_book_value|10.7741|2020-05-11/price_to_book_value|11.447|2020-05-26/price_to_book_value|10.6934|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3182|2020-04-30/percent_of_shares_outstanding|1.4935|2020-05-15/percent_of_shares_outstanding|1.5328|2020-05-29/percent_of_shares_outstanding|1.5075|2020-04-30/price|251.2|2020-05-29/price|287.96|2020-04-30/total_return_price|251.2|2020-05-29/total_return_price|287.96|2020-04-13/enterprise_value|61193.5414|2020-04-27/enterprise_value|65427.9907|2020-05-11/enterprise_value|69776.061|2020-05-26/enterprise_value|64906.8446
usa_0159|VRTX|202006|6694.32|5450.769|219.218|728.357|1402.158|2697.125|1798.64|898.485||7519.242|-412.955||15.0438|33.6729|36.5555|6.8582|16.0138|49.4246|11.8691||0|0|0.6296|1.6654|263.403|3.18||1524.485|1339.965|191.804|824.77|837.27|-9.628|290.31|290.31|72503.6519|303.1|2020-07-07/ev_revenues|13.39|2020-07-21/ev_revenues|13.0212|2020-08-04/ev_revenues|12.2833|2020-08-18/ev_revenues|12.0711|2020-07-07/ev_free_cash_flow|28.2955|2020-07-21/ev_free_cash_flow|27.5162|2020-08-04/ev_free_cash_flow|25.9568|2020-08-18/ev_free_cash_flow|25.5086|2020-07-09/ps_ratio|14.3463|2020-07-23/ps_ratio|13.815|2020-08-06/ps_ratio|13.2749|2020-08-20/ps_ratio|13.1821|2020-07-13/pe_ratio|35.9621|2020-07-27/pe_ratio|35.8851|2020-08-10/pe_ratio|33.9306|2020-08-24/pe_ratio|33.7664|2020-07-07/price_to_book_value|10.3458|2020-07-21/price_to_book_value|10.0808|2020-08-04/price_to_book_value|9.5506|2020-08-18/price_to_book_value|9.3982|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.558|2020-07-31/percent_of_shares_outstanding|1.2914|2020-08-14/percent_of_shares_outstanding|1.238|2020-08-31/percent_of_shares_outstanding|1.2856|2020-07-20/price|303.1|2020-07-31/price|272|2020-08-31/price|279.12|2020-07-20/total_return_price|303.1|2020-07-31/total_return_price|272|2020-08-31/total_return_price|279.12|2020-07-07/enterprise_value|72341.9144|2020-07-20/enterprise_value|73392.8154|2020-08-03/enterprise_value|67355.0507|2020-08-17/enterprise_value|65875.5964|2020-08-31/enterprise_value|67250.8638
usa_0159|VRTX|202009|||||||||||||12.0229||25.4067||13.1836|33.7854|9.3636|||0||1.3009||||||||||272.12|272.12|64284.1412|211.53|2020-10-13/ev_revenues|12.3016|2020-10-22/ev_revenues|9.1192|2020-10-13/ev_free_cash_flow|25.9955|2020-10-22/ev_free_cash_flow|19.2706|2020-10-01/ps_ratio|13.2832|2020-10-15/ps_ratio|10.4552|2020-10-23/ps_ratio|10.273|2020-10-06/pe_ratio|32.952|2020-10-20/pe_ratio|27.0884|2020-10-23/pe_ratio|26.7084|2020-10-13/price_to_book_value|9.5638|2020-10-23/price_to_book_value|7.3274|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|211.53|2020-10-23/total_return_price|211.53|2020-10-12/enterprise_value|66073.5516|2020-10-22/enterprise_value|49268.2014