usa_1033|VRTV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1033|VRTV|Long Name|Veritiv Corp Total Current Assets (Quarterly) (USD)|Veritiv Corp Cash and Short Term Investments (Quarterly) (USD)|Veritiv Corp Inventories (Quarterly) (USD)|Veritiv Corp Net PP&E (Quarterly) (USD)|Veritiv Corp Goodwill and Intangibles (Quarterly) (USD)|Veritiv Corp Total Liabilities (Quarterly) (USD)|Veritiv Corp Total Current Liabilities (Quarterly) (USD)|Veritiv Corp Total Long Term Liabilities (Quarterly) (USD)|Veritiv Corp Total Deposits (Quarterly) (USD)|Veritiv Corp Book Value (Quarterly) (USD)|Veritiv Corp Retained Earnings (Quarterly) (USD)|Veritiv Corp Treasury Stock (Quarterly) (USD)|Veritiv Corp EV to Revenues|Veritiv Corp EV to Earnings|Veritiv Corp EV to Free Cash Flow|Veritiv Corp EV to Assets (Quarterly)|Veritiv Corp PS Ratio|Veritiv Corp PE Ratio|Veritiv Corp Price to Book Value|Veritiv Corp PEG Ratio|Veritiv Corp Debt to Equity Ratio|Veritiv Corp Dividend Yield|Veritiv Corp Shareholder Yield (TTM)|Veritiv Corp Percent of Shares Outstanding Short|Veritiv Corp Average Diluted Shares Outstanding (Quarterly)|Veritiv Corp EPS Diluted (Quarterly) (USD)|Veritiv Corp Dividend Per Share (Quarterly) (USD)|Veritiv Corp Revenue (Quarterly) (USD)|Veritiv Corp Gross Profit (Quarterly) (USD)|Veritiv Corp SG&A Expense (Quarterly) (USD)|Veritiv Corp Pre-Tax Income (Quarterly) (USD)|Veritiv Corp Net Income (Quarterly) (USD)|Veritiv Corp Net Interest Income (Quarterly) (USD)|Veritiv Corp Price (USD)|Veritiv Corp Total Return Price (USD)|Veritiv Corp Enterprise Value (USD)||
usa_1033|VRTV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1033|VRTV|201303|||||||||||||||||||||||||8.16|-0.0858||1388.4|229.1|220.6|-1.4|-0.7||||||
usa_1033|VRTV|201306|||||||||||||||||||||||||8.16|-0.2941||1402.9|230.8|213.7|-3.7|-2.4||||||
usa_1033|VRTV|201309|||||||||||||||||||||||||8.16|0.63||1442.8|228.7|209.4|9.1|5.1|0|||||
usa_1033|VRTV|201312|1082|5.7|360.9|107.1|35.7|477.3|464.8|12.5||779.6|0||||||||||0||||8.16|-0.23||1418.3|227|218.7|-3.6|-1.8|0|||||
usa_1033|VRTV|201403|846.7|29.5|308.8|73.9|43.5|757.9|361.6|396.3||429.2|-66.8|0|||||||||0.6876||||8.16|0.68||1307.4|218.9|205.7|9.3|5.5|0|||||
usa_1033|VRTV|201406|1058.2|3.9|365.3|99.5|35|465.1|454.2|10.9||756.2|||||||0.0535|46.4446|||0|0|||8.16|0.36||1329|212.3|201.9|5|2.9|0|36.5|36.5||35.95|2014-08-14/ev_revenues|0.1286|2014-08-21/ev_revenues|0.1296|2014-08-28/ev_revenues|0.1314|2014-08-14/ev_free_cash_flow|13.495|2014-08-21/ev_free_cash_flow|13.5927|2014-08-28/ev_free_cash_flow|13.7851|2014-07-02/ps_ratio|0.0534|2014-07-09/ps_ratio|0.0526|2014-07-16/ps_ratio|0.0571|2014-07-23/ps_ratio|0.057|2014-07-30/ps_ratio|0.0581|2014-08-06/ps_ratio|0.0572|2014-08-13/ps_ratio|0.068|2014-08-20/ps_ratio|0.0666|2014-08-27/ps_ratio|0.0667|2014-07-02/pe_ratio|24.9653|2014-07-09/pe_ratio|24.625|2014-07-16/pe_ratio|26.7222|2014-07-23/pe_ratio|26.6667|2014-07-30/pe_ratio|27.1875|2014-08-06/pe_ratio|26.7569|2014-08-13/pe_ratio|31.7986|2014-08-20/pe_ratio|31.1458|2014-08-27/pe_ratio|31.2083|2014-08-14/price_to_book_value|0.9403|2014-08-21/price_to_book_value|0.9471|2014-08-28/price_to_book_value|0.9604|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-15/percent_of_shares_outstanding|7.6187|2014-08-29/percent_of_shares_outstanding|7.1077|2014-07-02/price|35.95|2014-07-09/price|35.46|2014-07-16/price|38.48|2014-07-23/price|38.4|2014-07-30/price|39.15|2014-08-06/price|38.53|2014-08-13/price|45.79|2014-08-20/price|44.85|2014-08-27/price|44.94|2014-07-02/total_return_price|35.95|2014-07-09/total_return_price|35.46|2014-07-16/total_return_price|38.48|2014-07-23/total_return_price|38.4|2014-07-30/total_return_price|39.15|2014-08-06/total_return_price|38.53|2014-08-13/total_return_price|45.79|2014-08-20/total_return_price|44.85|2014-08-27/total_return_price|44.94|2014-08-14/enterprise_value|707.14|2014-08-21/enterprise_value|712.26|2014-08-28/enterprise_value|722.34
usa_1033|VRTV|201409|2027.4|61|697.6|379.2|91.6|2098.7|935.6|1163.1||568|-14||0.1331|-208.9946|13.9622|0.58|0.0687|32.1319|0.9727||1.4201|0||5.6253|16|-0.88||2390.3|403.2|351.1|-24.4|-14|-6.8|46.27|46.27|731.62|50.18|2014-10-02/ev_revenues|0.2367|2014-10-09/ev_revenues|0.2209|2014-10-16/ev_revenues|0.2359|2014-10-23/ev_revenues|0.233|2014-10-30/ev_revenues|0.2265|2014-11-06/ev_revenues|0.2319|2014-11-13/ev_revenues|0.2305|2014-11-20/ev_revenues|0.2436|2014-11-28/ev_revenues|0.2404|2014-10-02/ev_free_cash_flow|24.6039|2014-10-09/ev_free_cash_flow|22.96|2014-10-16/ev_free_cash_flow|24.5213|2014-10-23/ev_free_cash_flow|24.2245|2014-10-30/ev_free_cash_flow|23.5484|2014-11-06/ev_free_cash_flow|24.1084|2014-11-13/ev_free_cash_flow|23.9587|2014-11-20/ev_free_cash_flow|25.3239|2014-11-28/ev_free_cash_flow|24.9935|2014-10-01/ps_ratio|0.0788|2014-10-08/ps_ratio|0.0696|2014-10-15/ps_ratio|0.0703|2014-10-22/ps_ratio|0.0745|2014-10-29/ps_ratio|0.0701|2014-11-05/ps_ratio|0.0739|2014-11-12/ps_ratio|0.0757|2014-11-19/ps_ratio|0.0803|2014-11-26/ps_ratio|0.0784|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-02/price_to_book_value|1.373|2014-10-09/price_to_book_value|1.1935|2014-10-16/price_to_book_value|1.3639|2014-10-23/price_to_book_value|1.3315|2014-10-30/price_to_book_value|1.2577|2014-11-06/price_to_book_value|1.3189|2014-11-13/price_to_book_value|1.3025|2014-11-20/price_to_book_value|1.4515|2014-11-28/price_to_book_value|1.4155|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.215|2014-10-31/percent_of_shares_outstanding|4.9326|2014-11-14/percent_of_shares_outstanding|4.7184|2014-11-28/percent_of_shares_outstanding|4.6289|2014-10-01/price|50.18|2014-10-08/price|44.3|2014-10-15/price|44.75|2014-10-22/price|47.44|2014-10-29/price|44.64|2014-11-05/price|47.09|2014-11-12/price|48.24|2014-11-19/price|51.12|2014-11-26/price|49.9|2014-10-01/total_return_price|50.18|2014-10-08/total_return_price|44.3|2014-10-15/total_return_price|44.75|2014-10-22/total_return_price|47.44|2014-10-29/total_return_price|44.64|2014-11-05/total_return_price|47.09|2014-11-12/total_return_price|48.24|2014-11-19/total_return_price|51.12|2014-11-26/total_return_price|49.9|2014-10-02/enterprise_value|1525.44|2014-10-09/enterprise_value|1423.52|2014-10-16/enterprise_value|1520.32|2014-10-23/enterprise_value|1501.92|2014-10-30/enterprise_value|1460|2014-11-06/enterprise_value|1494.72|2014-11-13/enterprise_value|1485.44|2014-11-20/enterprise_value|1570.08|2014-11-28/enterprise_value|1549.6
usa_1033|VRTV|201412|1959.1|57.6|673.2|377.4|88.5|2062|851.1|1210.9||512.5|-28||0.2427|-83.2204|25.2284|0.6336|0.0846||1.4411||1.6757|0||3.9659|16.01|-0.88||2379.8|391.1|356.6|-11.5|-14|-7.2|51.87|51.87|1564.16|49.79|2015-01-02/ev_revenues|0.2251|2015-01-09/ev_revenues|0.2149|2015-01-16/ev_revenues|0.2136|2015-01-23/ev_revenues|0.2159|2015-01-30/ev_revenues|0.2181|2015-02-06/ev_revenues|0.219|2015-02-13/ev_revenues|0.2218|2015-02-20/ev_revenues|0.2213|2015-02-27/ev_revenues|0.2176|2015-01-02/ev_free_cash_flow|-136.6361|2015-01-09/ev_free_cash_flow|-130.4721|2015-01-16/ev_free_cash_flow|-129.6721|2015-01-23/ev_free_cash_flow|-131.0492|2015-01-30/ev_free_cash_flow|-132.3869|2015-02-06/ev_free_cash_flow|-132.9639|2015-02-13/ev_free_cash_flow|-134.6295|2015-02-20/ev_free_cash_flow|-134.3279|2015-02-27/ev_free_cash_flow|-132.0984|2015-01-07/ps_ratio|0.0812|2015-01-14/ps_ratio|0.0808|2015-01-21/ps_ratio|0.081|2015-01-28/ps_ratio|0.0802|2015-02-04/ps_ratio|0.086|2015-02-11/ps_ratio|0.0857|2015-02-18/ps_ratio|0.085|2015-02-25/ps_ratio|0.0827|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-02/price_to_book_value|1.6893|2015-01-09/price_to_book_value|1.5426|2015-01-16/price_to_book_value|1.5235|2015-01-23/price_to_book_value|1.5563|2015-01-30/price_to_book_value|1.5881|2015-02-06/price_to_book_value|1.6019|2015-02-13/price_to_book_value|1.6415|2015-02-20/price_to_book_value|1.6343|2015-02-27/price_to_book_value|1.5813|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.0432|2015-01-30/percent_of_shares_outstanding|4.3066|2015-02-13/percent_of_shares_outstanding|4.2085|2015-02-27/percent_of_shares_outstanding|4.0804|2015-01-07/price|49.79|2015-01-14/price|49.51|2015-01-21/price|49.67|2015-01-28/price|49.19|2015-02-04/price|52.69|2015-02-11/price|52.53|2015-02-18/price|52.1|2015-02-25/price|50.71|2015-01-07/total_return_price|49.79|2015-01-14/total_return_price|49.51|2015-01-21/total_return_price|49.67|2015-01-28/total_return_price|49.19|2015-02-04/total_return_price|52.69|2015-02-11/total_return_price|52.53|2015-02-18/total_return_price|52.1|2015-02-25/total_return_price|50.71|2015-01-02/enterprise_value|1666.96|2015-01-09/enterprise_value|1591.76|2015-01-16/enterprise_value|1582|2015-01-23/enterprise_value|1598.8|2015-01-30/enterprise_value|1615.12|2015-02-06/enterprise_value|1622.16|2015-02-13/enterprise_value|1642.48|2015-02-20/enterprise_value|1638.8|2015-02-27/enterprise_value|1611.6
usa_1033|VRTV|201503|1930|63.5|688.1|376.5|86.5|2035.8|892.9|1142.9||504.7|-30.2||0.2067|-52.7099|-125.5016|0.5664|0.0764||1.4242||1.578|0||3.8137|16|-0.14||2137.9|376|341.3|-2.1|-2.2|-6.4|46.81|46.81|1531.12|45.16|2015-04-06/ev_revenues|0.1764|2015-04-13/ev_revenues|0.1738|2015-04-20/ev_revenues|0.1683|2015-04-27/ev_revenues|0.1663|2015-05-04/ev_revenues|0.167|2015-05-11/ev_revenues|0.1602|2015-05-18/ev_revenues|0.1712|2015-05-26/ev_revenues|0.1711|2015-04-06/ev_free_cash_flow|40.1442|2015-04-13/ev_free_cash_flow|39.5475|2015-04-20/ev_free_cash_flow|38.2878|2015-04-27/ev_free_cash_flow|37.8503|2015-05-04/ev_free_cash_flow|37.9917|2015-05-11/ev_free_cash_flow|36.4624|2015-05-18/ev_free_cash_flow|38.9508|2015-05-26/ev_free_cash_flow|38.9243|2015-04-01/ps_ratio|0.077|2015-04-08/ps_ratio|0.0748|2015-04-15/ps_ratio|0.0751|2015-04-22/ps_ratio|0.071|2015-04-29/ps_ratio|0.0674|2015-05-06/ps_ratio|0.0648|2015-05-13/ps_ratio|0.0662|2015-05-20/ps_ratio|0.0716|2015-05-27/ps_ratio|0.0717|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-06/price_to_book_value|1.4272|2015-04-13/price_to_book_value|1.3844|2015-04-20/price_to_book_value|1.2941|2015-04-27/price_to_book_value|1.2627|2015-05-04/price_to_book_value|1.2728|2015-05-11/price_to_book_value|1.1631|2015-05-18/price_to_book_value|1.3416|2015-05-26/price_to_book_value|1.3397|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0358|2015-04-30/percent_of_shares_outstanding|2.7962|2015-05-15/percent_of_shares_outstanding|2.8279|2015-05-29/percent_of_shares_outstanding|2.779|2015-04-01/price|45.16|2015-04-08/price|43.85|2015-04-15/price|44.06|2015-04-22/price|41.62|2015-04-29/price|39.55|2015-05-06/price|38.02|2015-05-13/price|38.81|2015-05-20/price|42.01|2015-05-27/price|42.05|2015-04-01/total_return_price|45.16|2015-04-08/total_return_price|43.85|2015-04-15/total_return_price|44.06|2015-04-22/total_return_price|41.62|2015-04-29/total_return_price|39.55|2015-05-06/total_return_price|38.02|2015-05-13/total_return_price|38.81|2015-05-20/total_return_price|42.01|2015-05-27/total_return_price|42.05|2015-04-06/enterprise_value|1453.22|2015-04-13/enterprise_value|1431.62|2015-04-20/enterprise_value|1386.02|2015-04-27/enterprise_value|1370.18|2015-05-04/enterprise_value|1375.3|2015-05-11/enterprise_value|1319.94|2015-05-18/enterprise_value|1410.02|2015-05-26/enterprise_value|1409.06
usa_1033|VRTV|201506|1928.5|79.4|711.5|377.2|84.2|2020.7|875.2|1145.5||510.1|-25.9||0.144|-50.4077|24.177|0.5159|0.0667||1.1436||1.5715|0||3.7026|16|0.27||2159.3|391|347.5|10.8|4.3|-6.4|39.13|39.13|1305.56|36.94|2015-07-07/ev_revenues|0.1444|2015-07-14/ev_revenues|0.1459|2015-07-21/ev_revenues|0.1458|2015-07-28/ev_revenues|0.1418|2015-08-04/ev_revenues|0.1458|2015-08-11/ev_revenues|0.1452|2015-08-18/ev_revenues|0.1455|2015-08-25/ev_revenues|0.138|2015-07-07/ev_free_cash_flow|24.2511|2015-07-14/ev_free_cash_flow|24.497|2015-07-21/ev_free_cash_flow|24.4793|2015-07-28/ev_free_cash_flow|23.8037|2015-08-04/ev_free_cash_flow|24.4822|2015-08-11/ev_free_cash_flow|24.3756|2015-08-18/ev_free_cash_flow|24.426|2015-08-25/ev_free_cash_flow|23.1697|2015-07-01/ps_ratio|0.0652|2015-07-08/ps_ratio|0.0634|2015-07-15/ps_ratio|0.0664|2015-07-22/ps_ratio|0.0665|2015-07-29/ps_ratio|0.0641|2015-08-05/ps_ratio|0.064|2015-08-12/ps_ratio|0.067|2015-08-19/ps_ratio|0.0634|2015-08-26/ps_ratio|0.0605|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value|1.1515|2015-07-14/price_to_book_value|1.1775|2015-07-21/price_to_book_value|1.1756|2015-07-28/price_to_book_value|1.1041|2015-08-04/price_to_book_value|1.1759|2015-08-11/price_to_book_value|1.1646|2015-08-18/price_to_book_value|1.17|2015-08-25/price_to_book_value|1.037|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1956|2015-07-31/percent_of_shares_outstanding|4.2578|2015-08-14/percent_of_shares_outstanding|4.4543|2015-08-31/percent_of_shares_outstanding|5.2285|2015-07-01/price|36.94|2015-07-08/price|35.91|2015-07-15/price|37.62|2015-07-22/price|37.69|2015-07-29/price|36.34|2015-08-05/price|36.27|2015-08-12/price|37.96|2015-08-19/price|35.9|2015-08-26/price|34.3|2015-07-01/total_return_price|36.94|2015-07-08/total_return_price|35.91|2015-07-15/total_return_price|37.62|2015-07-22/total_return_price|37.69|2015-07-29/total_return_price|36.34|2015-08-05/total_return_price|36.27|2015-08-12/total_return_price|37.96|2015-08-19/total_return_price|35.9|2015-08-26/total_return_price|34.3|2015-07-07/enterprise_value|1309.56|2015-07-14/enterprise_value|1322.84|2015-07-21/enterprise_value|1321.88|2015-07-28/enterprise_value|1285.4|2015-08-04/enterprise_value|1322.04|2015-08-11/enterprise_value|1316.2837|2015-08-18/enterprise_value|1319.0037|2015-08-25/enterprise_value|1251.1633
usa_1033|VRTV|201509|1957|53.5|705.4|368.5|83.3|2021.4|901.8|1119.6||521.5|-11.4||0.1449|508.9|24.3253|0.5203|0.067|232.75|1.1593||1.4972|0||5.6288|16|0.91||2219.8|394|336.9|23.4|14.5|-7|37.24|37.24|1313.5637|39.93|2015-10-06/ev_revenues|0.1512|2015-10-13/ev_revenues|0.1571|2015-10-20/ev_revenues|0.1581|2015-10-27/ev_revenues|0.155|2015-11-03/ev_revenues|0.1592|2015-11-10/ev_revenues|0.1583|2015-11-17/ev_revenues|0.1469|2015-11-24/ev_revenues|0.1504|2015-10-06/ev_free_cash_flow|21.9396|2015-10-13/ev_free_cash_flow|22.7958|2015-10-20/ev_free_cash_flow|22.9524|2015-10-27/ev_free_cash_flow|22.5008|2015-11-03/ev_free_cash_flow|23.1038|2015-11-10/ev_free_cash_flow|22.9733|2015-11-17/ev_free_cash_flow|21.3185|2015-11-24/ev_free_cash_flow|21.8327|2015-10-07/ps_ratio|0.0718|2015-10-14/ps_ratio|0.075|2015-10-21/ps_ratio|0.075|2015-10-28/ps_ratio|0.0766|2015-11-04/ps_ratio|0.0784|2015-11-11/ps_ratio|0.073|2015-11-18/ps_ratio|0.0657|2015-11-25/ps_ratio|0.0691|2015-10-07/pe_ratio|249.5625|2015-10-14/pe_ratio|260.5|2015-10-21/pe_ratio|260.5|2015-10-28/pe_ratio|266.0625|2015-11-04/pe_ratio|272.5625|2015-11-11/pe_ratio|253.8125|2015-11-18/pe_ratio|228.375|2015-11-25/pe_ratio|240.25|2015-10-06/price_to_book_value|1.1843|2015-10-13/price_to_book_value|1.2849|2015-10-20/price_to_book_value|1.3033|2015-10-27/price_to_book_value|1.2502|2015-11-03/price_to_book_value|1.3211|2015-11-10/price_to_book_value|1.3058|2015-11-17/price_to_book_value|1.1113|2015-11-24/price_to_book_value|1.1717|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.81|2015-10-30/percent_of_shares_outstanding|6.0092|2015-11-13/percent_of_shares_outstanding|5.6016|2015-11-30/percent_of_shares_outstanding|5.8974|2015-10-07/price|39.93|2015-10-14/price|41.68|2015-10-21/price|41.68|2015-10-28/price|42.57|2015-11-04/price|43.61|2015-11-11/price|40.61|2015-11-18/price|36.54|2015-11-25/price|38.44|2015-10-07/total_return_price|39.93|2015-10-14/total_return_price|41.68|2015-10-21/total_return_price|41.68|2015-10-28/total_return_price|42.57|2015-11-04/total_return_price|43.61|2015-11-11/total_return_price|40.61|2015-11-18/total_return_price|36.54|2015-11-25/total_return_price|38.44|2015-10-06/enterprise_value|1344.9|2015-10-13/enterprise_value|1397.38|2015-10-20/enterprise_value|1406.98|2015-10-27/enterprise_value|1379.3|2015-11-03/enterprise_value|1416.26|2015-11-10/enterprise_value|1408.2643|2015-11-17/enterprise_value|1306.8236|2015-11-24/enterprise_value|1338.3438
usa_1033|VRTV|201512|1925.2|54.4|720.6|363.7|80.4|1946.8|814.2|1132.6||530.1|-1.3|0|0.1516|49.7536|22.0023|0.5363|0.0695|241.5|1.1916||1.5154|0||5.7395|16|0.63||2200.7|396.4|350|12.8|10.1|-7.2|38.64|38.64|1348.7439|36.39|2016-01-05/ev_revenues|0.1515|2016-01-12/ev_revenues|0.1456|2016-01-19/ev_revenues|0.1413|2016-01-26/ev_revenues|0.1405|2016-02-02/ev_revenues|0.1403|2016-02-09/ev_revenues|0.1398|2016-02-16/ev_revenues|0.1404|2016-02-23/ev_revenues|0.1422|2016-01-05/ev_free_cash_flow|19.2551|2016-01-12/ev_free_cash_flow|18.5041|2016-01-19/ev_free_cash_flow|17.9583|2016-01-26/ev_free_cash_flow|17.858|2016-02-02/ev_free_cash_flow|17.83|2016-02-09/ev_free_cash_flow|17.7624|2016-02-16/ev_free_cash_flow|17.837|2016-02-23/ev_free_cash_flow|18.0703|2016-01-06/ps_ratio|0.0668|2016-01-13/ps_ratio|0.0591|2016-01-20/ps_ratio|0.0567|2016-01-27/ps_ratio|0.0532|2016-02-03/ps_ratio|0.0552|2016-02-10/ps_ratio|0.0525|2016-02-17/ps_ratio|0.0571|2016-02-24/ps_ratio|0.058|2016-01-06/pe_ratio|21.7904|2016-01-13/pe_ratio|19.2695|2016-01-20/pe_ratio|18.497|2016-01-27/pe_ratio|17.3653|2016-02-03/pe_ratio|18.006|2016-02-10/pe_ratio|17.1317|2016-02-11/pe_ratio|16.7665|2016-02-18/pe_ratio|18.6707|2016-02-25/pe_ratio|19.1198|2016-01-05/price_to_book_value|1.079|2016-01-12/price_to_book_value|0.9819|2016-01-19/price_to_book_value|0.9112|2016-01-26/price_to_book_value|0.8982|2016-02-02/price_to_book_value|0.8946|2016-02-09/price_to_book_value|0.8859|2016-02-16/price_to_book_value|0.8955|2016-02-23/price_to_book_value|0.9257|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.7263|2016-01-29/percent_of_shares_outstanding|6.688|2016-02-12/percent_of_shares_outstanding|6.7341|2016-02-29/percent_of_shares_outstanding|6.7653|2016-01-06/price|36.39|2016-01-13/price|32.18|2016-01-20/price|30.89|2016-01-27/price|29|2016-02-03/price|30.07|2016-02-10/price|28.61|2016-02-17/price|31.11|2016-02-24/price|31.59|2016-01-06/total_return_price|36.39|2016-01-13/total_return_price|32.18|2016-01-20/total_return_price|30.89|2016-01-27/total_return_price|29|2016-02-03/total_return_price|30.07|2016-02-10/total_return_price|28.61|2016-02-17/total_return_price|31.11|2016-02-24/total_return_price|31.59|2016-01-05/enterprise_value|1320.9|2016-01-12/enterprise_value|1269.38|2016-01-19/enterprise_value|1231.94|2016-01-26/enterprise_value|1225.06|2016-02-02/enterprise_value|1223.14|2016-02-09/enterprise_value|1218.5|2016-02-16/enterprise_value|1223.62|2016-02-23/enterprise_value|1239.62
usa_1033|VRTV|201603|1884.5|47.7|728.4|359.3|79.5|1888.2|813.2|1075||539|2||0.1557|40.3745|19.7827|0.5356|0.0701|18.4455|1.1473||1.3944|0||6.8897|16|0.21||2019.8|365.3|328.4|7.5|3.3|-6.5|38.21|38.21|1357.0904|37.98|2016-04-05/ev_revenues|0.1509|2016-04-12/ev_revenues|0.1511|2016-04-19/ev_revenues|0.1565|2016-04-26/ev_revenues|0.1587|2016-05-03/ev_revenues|0.1561|2016-05-10/ev_revenues|0.1515|2016-05-17/ev_revenues|0.15|2016-05-24/ev_revenues|0.1527|2016-05-31/ev_revenues|0.1542|2016-04-05/ev_free_cash_flow|25.1547|2016-04-12/ev_free_cash_flow|25.1857|2016-04-19/ev_free_cash_flow|26.0818|2016-04-26/ev_free_cash_flow|26.457|2016-05-03/ev_free_cash_flow|26.0167|2016-05-10/ev_free_cash_flow|25.2452|2016-05-17/ev_free_cash_flow|25.0002|2016-05-24/ev_free_cash_flow|25.4529|2016-05-31/ev_free_cash_flow|25.6979|2016-04-06/ps_ratio|0.0707|2016-04-13/ps_ratio|0.0709|2016-04-20/ps_ratio|0.0768|2016-04-27/ps_ratio|0.0771|2016-05-04/ps_ratio|0.0737|2016-05-11/ps_ratio|0.0681|2016-05-18/ps_ratio|0.0683|2016-05-25/ps_ratio|0.0722|2016-04-07/pe_ratio|18.3366|2016-04-14/pe_ratio|18.6881|2016-04-21/pe_ratio|19.8614|2016-04-28/pe_ratio|20.302|2016-05-05/pe_ratio|19.4554|2016-05-12/pe_ratio|18.3812|2016-05-19/pe_ratio|17.2624|2016-05-26/pe_ratio|19.5743|2016-04-05/price_to_book_value|1.1022|2016-04-12/price_to_book_value|1.1052|2016-04-19/price_to_book_value|1.1909|2016-04-26/price_to_book_value|1.2269|2016-05-03/price_to_book_value|1.1847|2016-05-10/price_to_book_value|1.1109|2016-05-17/price_to_book_value|1.0874|2016-05-24/price_to_book_value|1.1307|2016-05-31/price_to_book_value|1.1542|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8296|2016-04-29/percent_of_shares_outstanding|6.7646|2016-05-13/percent_of_shares_outstanding|6.5165|2016-05-31/percent_of_shares_outstanding|6.7649|2016-04-06/price|37.98|2016-04-13/price|38.1|2016-04-20/price|41.3|2016-04-27/price|41.44|2016-05-04/price|39.62|2016-05-11/price|36.59|2016-05-18/price|36.69|2016-05-25/price|38.78|2016-04-06/total_return_price|37.98|2016-04-13/total_return_price|38.1|2016-04-20/total_return_price|41.3|2016-04-27/total_return_price|41.44|2016-05-04/total_return_price|39.62|2016-05-11/total_return_price|36.59|2016-05-18/total_return_price|36.69|2016-05-25/total_return_price|38.78|2016-04-05/enterprise_value|1297.98|2016-04-12/enterprise_value|1299.58|2016-04-19/enterprise_value|1345.82|2016-04-26/enterprise_value|1365.18|2016-05-03/enterprise_value|1342.46|2016-05-10/enterprise_value|1302.6499|2016-05-17/enterprise_value|1290.0093|2016-05-24/enterprise_value|1313.3705|2016-05-31/enterprise_value|1326.0111
usa_1033|VRTV|201606|1853.2|46.1|692.9|356.4|78.6|1837.6|820|1017.6||548.5|9.9||0.1484|35.0637|24.7304|0.5261|0.0677|16.7768|1.0616||1.2764|0||5.9803|16|0.49||2060.8|372.9|329.4|14.1|7.9|-6.4|36.39|36.39|1276.0886|40.61|2016-07-05/ev_revenues|0.1497|2016-07-12/ev_revenues|0.1541|2016-07-19/ev_revenues|0.1568|2016-07-26/ev_revenues|0.1569|2016-08-02/ev_revenues|0.1553|2016-08-09/ev_revenues|0.1613|2016-08-16/ev_revenues|0.1684|2016-08-23/ev_revenues|0.1714|2016-08-30/ev_revenues|0.1746|2016-07-05/ev_free_cash_flow|17.7281|2016-07-12/ev_free_cash_flow|18.2451|2016-07-19/ev_free_cash_flow|18.5682|2016-07-26/ev_free_cash_flow|18.5727|2016-08-02/ev_free_cash_flow|18.3922|2016-08-09/ev_free_cash_flow|19.0992|2016-08-16/ev_free_cash_flow|19.9371|2016-08-23/ev_free_cash_flow|20.2914|2016-08-30/ev_free_cash_flow|20.6681|2016-07-06/ps_ratio|0.0764|2016-07-13/ps_ratio|0.0774|2016-07-20/ps_ratio|0.0805|2016-07-27/ps_ratio|0.0794|2016-08-03/ps_ratio|0.0788|2016-08-10/ps_ratio|0.0847|2016-08-17/ps_ratio|0.092|2016-08-24/ps_ratio|0.0937|2016-08-31/ps_ratio|0.0966|2016-07-07/pe_ratio|17.7188|2016-07-14/pe_ratio|18.6027|2016-07-21/pe_ratio|18.7009|2016-07-28/pe_ratio|18.9509|2016-08-04/pe_ratio|18.6652|2016-08-11/pe_ratio|21.558|2016-08-18/pe_ratio|22.3438|2016-08-25/pe_ratio|22.3214|2016-07-05/price_to_book_value|1.1283|2016-07-12/price_to_book_value|1.196|2016-07-19/price_to_book_value|1.2383|2016-07-26/price_to_book_value|1.2389|2016-08-02/price_to_book_value|1.2152|2016-08-09/price_to_book_value|1.3078|2016-08-16/price_to_book_value|1.4175|2016-08-23/price_to_book_value|1.4639|2016-08-30/price_to_book_value|1.5132|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.8707|2016-07-29/percent_of_shares_outstanding|5.7276|2016-08-15/percent_of_shares_outstanding|5.4062|2016-08-31/percent_of_shares_outstanding|5.0595|2016-07-06/price|40.61|2016-07-13/price|41.11|2016-07-20/price|42.79|2016-07-27/price|42.2|2016-08-03/price|41.85|2016-08-10/price|44.99|2016-08-17/price|48.88|2016-08-24/price|49.8|2016-08-31/price|51.3|2016-07-06/total_return_price|40.61|2016-07-13/total_return_price|41.11|2016-07-20/total_return_price|42.79|2016-07-27/total_return_price|42.2|2016-08-03/total_return_price|41.85|2016-08-10/total_return_price|44.99|2016-08-17/total_return_price|48.88|2016-08-24/total_return_price|49.8|2016-08-31/total_return_price|51.3|2016-07-05/enterprise_value|1272.88|2016-07-12/enterprise_value|1310|2016-07-19/enterprise_value|1333.2|2016-07-26/enterprise_value|1333.52|2016-08-02/enterprise_value|1320.56|2016-08-09/enterprise_value|1371.3203|2016-08-16/enterprise_value|1431.4837|2016-08-23/enterprise_value|1456.9252|2016-08-30/enterprise_value|1483.9667
usa_1033|VRTV|201609|1970.5|59.2|703.7|365.9|74.7|1952.8|858.5|1094.3||554.6|15.5||0.1683|56.3093|19.9304|0.6041|0.0945|21.875|1.4166|0.0318|1.3906|0||5.0682|16.27|0.34||2126.6|382.8|333.3|13.6|5.6|-8.2|50.2|50.2|1431.0037|50.24|2016-10-04/ev_revenues|0.1798|2016-10-11/ev_revenues|0.1841|2016-10-18/ev_revenues|0.1854|2016-10-25/ev_revenues|0.1862|2016-11-01/ev_revenues|0.1847|2016-11-08/ev_revenues|0.1919|2016-11-15/ev_revenues|0.1857|2016-11-22/ev_revenues|0.1787|2016-11-29/ev_revenues|0.1749|2016-10-04/ev_free_cash_flow|630.0667|2016-10-11/ev_free_cash_flow|645|2016-10-18/ev_free_cash_flow|649.6667|2016-10-25/ev_free_cash_flow|652.3333|2016-11-01/ev_free_cash_flow|647|2016-11-07/ev_free_cash_flow|672.6925|2016-11-14/ev_free_cash_flow|643.6905|2016-11-21/ev_free_cash_flow|604.0211|2016-11-28/ev_free_cash_flow|619.6889|2016-10-05/ps_ratio|0.096|2016-10-12/ps_ratio|0.1005|2016-10-19/ps_ratio|0.1022|2016-10-26/ps_ratio|0.1038|2016-11-02/ps_ratio|0.0983|2016-11-09/ps_ratio|0.1069|2016-11-16/ps_ratio|0.0928|2016-11-23/ps_ratio|0.0957|2016-11-30/ps_ratio|0.0895|2016-10-06/pe_ratio|30.6647|2016-10-13/pe_ratio|31.2874|2016-10-20/pe_ratio|32.4551|2016-10-27/pe_ratio|31.976|2016-11-03/pe_ratio|31.1078|2016-11-10/pe_ratio|31.7964|2016-11-17/pe_ratio|29.6407|2016-11-25/pe_ratio|29.491|2016-10-04/price_to_book_value|1.4428|2016-10-11/price_to_book_value|1.5074|2016-10-18/price_to_book_value|1.5276|2016-10-25/price_to_book_value|1.5391|2016-11-01/price_to_book_value|1.516|2016-11-08/price_to_book_value|1.6258|2016-11-15/price_to_book_value|1.532|2016-11-22/price_to_book_value|1.4253|2016-11-29/price_to_book_value|1.3676|2016-10-07/peg_ratio|0.0327|2016-10-14/peg_ratio|0.033|2016-10-21/peg_ratio|0.034|2016-10-28/peg_ratio|0.0342|2016-11-04/peg_ratio|0.034|2016-11-07/peg_ratio|0.0358|2016-11-08/peg_ratio|0.0358|2016-11-15/peg_ratio|0.0337|2016-11-22/peg_ratio|0.0313|2016-11-29/peg_ratio|0.0301|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.4078|2016-10-31/percent_of_shares_outstanding|4.5933|2016-11-15/percent_of_shares_outstanding|4.5962|2016-11-30/percent_of_shares_outstanding|3.8799|2016-10-05/price|50.24|2016-10-12/price|52.6|2016-10-19/price|53.5|2016-10-26/price|54.3|2016-11-02/price|51.45|2016-11-09/price|55.95|2016-11-16/price|48.55|2016-11-23/price|50.1|2016-11-30/price|46.85|2016-10-05/total_return_price|50.24|2016-10-12/total_return_price|52.6|2016-10-19/total_return_price|53.5|2016-10-26/total_return_price|54.3|2016-11-02/total_return_price|51.45|2016-11-09/total_return_price|55.95|2016-11-16/total_return_price|48.55|2016-11-23/total_return_price|50.1|2016-11-30/total_return_price|46.85|2016-10-04/enterprise_value|1512.16|2016-10-11/enterprise_value|1548|2016-10-18/enterprise_value|1559.2|2016-10-25/enterprise_value|1565.6|2016-11-01/enterprise_value|1552.8|2016-11-08/enterprise_value|1613.662|2016-11-15/enterprise_value|1561.6584|2016-11-22/enterprise_value|1502.4543|2016-11-29/enterprise_value|1470.4521
usa_1033|VRTV|201612|1948.6|69.6|707.9|371.8|71.2|1941.9|867.8|1074.1||541.8|19.7|13.6|0.1865|72.6845|653.3579|0.6146|0.103|32.1856|1.5436|0.0339|1.3882|0||3.5311|16.45|0.26||2119.4|379.2|341.9|5.6|4.2|-6.4|53.9|53.9|1568.0588|55.25|2017-01-03/ev_revenues|0.1839|2017-01-10/ev_revenues|0.1813|2017-01-17/ev_revenues|0.1895|2017-01-24/ev_revenues|0.1882|2017-01-31/ev_revenues|0.1876|2017-02-07/ev_revenues|0.1844|2017-02-14/ev_revenues|0.1872|2017-02-21/ev_revenues|0.1891|2017-02-28/ev_revenues|0.1868|2017-01-03/ev_free_cash_flow|15.4343|2017-01-10/ev_free_cash_flow|15.2207|2017-01-17/ev_free_cash_flow|15.9091|2017-01-24/ev_free_cash_flow|15.7983|2017-01-31/ev_free_cash_flow|15.7509|2017-02-07/ev_free_cash_flow|15.475|2017-02-14/ev_free_cash_flow|15.7122|2017-02-21/ev_free_cash_flow|15.8703|2017-02-28/ev_free_cash_flow|15.6805|2017-01-04/ps_ratio|0.1074|2017-01-11/ps_ratio|0.1146|2017-01-18/ps_ratio|0.1086|2017-01-25/ps_ratio|0.1098|2017-02-01/ps_ratio|0.1107|2017-02-08/ps_ratio|0.1047|2017-02-15/ps_ratio|0.1088|2017-02-22/ps_ratio|0.1107|2017-01-06/pe_ratio|40.9231|2017-01-13/pe_ratio|44.7692|2017-01-20/pe_ratio|43.0769|2017-01-27/pe_ratio|44.9231|2017-02-03/pe_ratio|43.0769|2017-02-10/pe_ratio|42.1923|2017-02-17/pe_ratio|42.7692|2017-02-24/pe_ratio|43.3846|2017-01-03/price_to_book_value|1.5662|2017-01-10/price_to_book_value|1.5271|2017-01-17/price_to_book_value|1.6532|2017-01-24/price_to_book_value|1.6329|2017-01-31/price_to_book_value|1.6242|2017-02-07/price_to_book_value|1.5737|2017-02-14/price_to_book_value|1.6171|2017-02-21/price_to_book_value|1.6461|2017-02-28/price_to_book_value|1.6113|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6517|2017-01-31/percent_of_shares_outstanding|3.8732|2017-02-15/percent_of_shares_outstanding|3.8692|2017-02-28/percent_of_shares_outstanding|3.8019|2017-01-04/price|55.25|2017-01-11/price|59|2017-01-18/price|55.9|2017-01-25/price|56.5|2017-02-01/price|56.95|2017-02-08/price|53.9|2017-02-15/price|56|2017-02-22/price|56.95|2017-01-04/total_return_price|55.25|2017-01-11/total_return_price|59|2017-01-18/total_return_price|55.9|2017-01-25/total_return_price|56.5|2017-02-01/total_return_price|56.95|2017-02-08/total_return_price|53.9|2017-02-15/total_return_price|56|2017-02-22/total_return_price|56.95|2017-01-03/enterprise_value|1531.085|2017-01-10/enterprise_value|1509.89|2017-01-17/enterprise_value|1578.185|2017-01-24/enterprise_value|1567.195|2017-01-31/enterprise_value|1562.485|2017-02-07/enterprise_value|1535.1156|2017-02-14/enterprise_value|1558.6469|2017-02-21/enterprise_value|1574.3344|2017-02-28/enterprise_value|1555.5094
usa_1033|VRTV|201703|1940.7|52.4|725.2|371.2|70.6|1930.9|795.4|1135.5||546.1|17.5|13.6|0.1782|102.5265|14.9547|0.6416|0.0992|54.5263|1.4784||1.5168|0||2.3261|15.69|-0.14||1994.6|365.3|338.5|-3.6|-2.2|-6.4|51.05|51.05|1483.5102|51.3|2017-04-04/ev_revenues|0.1907|2017-04-11/ev_revenues|0.1911|2017-04-18/ev_revenues|0.1851|2017-04-25/ev_revenues|0.1888|2017-05-02/ev_revenues|0.1935|2017-05-09/ev_revenues|0.1723|2017-05-16/ev_revenues|0.1694|2017-05-23/ev_revenues|0.1798|2017-05-30/ev_revenues|0.1775|2017-04-04/ev_free_cash_flow|-85.1011|2017-04-11/ev_free_cash_flow|-85.2699|2017-04-18/ev_free_cash_flow|-82.611|2017-04-25/ev_free_cash_flow|-84.257|2017-05-02/ev_free_cash_flow|-86.3829|2017-05-09/ev_free_cash_flow|-76.8926|2017-05-16/ev_free_cash_flow|-75.585|2017-05-23/ev_free_cash_flow|-80.2669|2017-05-30/ev_free_cash_flow|-79.2125|2017-04-05/ps_ratio|0.0995|2017-04-12/ps_ratio|0.0972|2017-04-19/ps_ratio|0.0947|2017-04-26/ps_ratio|0.0977|2017-05-03/ps_ratio|0.0829|2017-05-10/ps_ratio|0.0813|2017-05-17/ps_ratio|0.0775|2017-05-24/ps_ratio|0.0883|2017-05-31/ps_ratio|0.0857|2017-04-07/pe_ratio|53.7895|2017-04-17/pe_ratio|51.1579|2017-04-24/pe_ratio|52.5789|2017-05-01/pe_ratio|55.5789|2017-05-08/pe_ratio|43.8947|2017-05-15/pe_ratio|43.3684|2017-05-22/pe_ratio|47.4737|2017-05-30/pe_ratio|46.7895|2017-04-05/price_to_book_value|1.4748|2017-04-12/price_to_book_value|1.4403|2017-04-19/price_to_book_value|1.403|2017-04-26/price_to_book_value|1.4475|2017-05-03/price_to_book_value|1.2283|2017-05-10/price_to_book_value|1.2039|2017-05-17/price_to_book_value|1.1479|2017-05-24/price_to_book_value|1.3073|2017-05-31/price_to_book_value|1.27|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3084|2017-04-28/percent_of_shares_outstanding|2.2513|2017-05-15/percent_of_shares_outstanding|2.0921|2017-05-31/percent_of_shares_outstanding|2.5516|2017-04-05/price|51.3|2017-04-12/price|50.1|2017-04-19/price|48.8|2017-04-26/price|50.35|2017-05-03/price|42.75|2017-05-10/price|41.9|2017-05-17/price|39.95|2017-05-24/price|45.5|2017-05-31/price|44.2|2017-04-05/total_return_price|51.3|2017-04-12/total_return_price|50.1|2017-04-19/total_return_price|48.8|2017-04-26/total_return_price|50.35|2017-05-03/total_return_price|42.75|2017-05-10/total_return_price|41.9|2017-05-17/total_return_price|39.95|2017-05-24/total_return_price|45.5|2017-05-31/total_return_price|44.2|2017-04-04/enterprise_value|1582.88|2017-04-11/enterprise_value|1586.02|2017-04-18/enterprise_value|1536.565|2017-04-25/enterprise_value|1567.18|2017-05-02/enterprise_value|1606.7226|2017-05-09/enterprise_value|1430.2022|2017-05-16/enterprise_value|1405.8816|2017-05-23/enterprise_value|1492.965|2017-05-30/enterprise_value|1473.3516
usa_1033|VRTV|201706|1960.8|55.3|715.1|350.2|70.1|1939.4|805.9|1133.5||543.7|8.4|13.6|0.1772|-964.1333|-79.0859|0.5824|0.0877|47.4737|1.2987||1.4622|0||3.1178|15.7|-0.58||2028.9|368.4|333.7|-16.8|-9.1|-7.4|45.2|45.2|1470.998|43.85|2017-07-05/ev_revenues|0.1727|2017-07-12/ev_revenues|0.1701|2017-07-19/ev_revenues|0.1695|2017-07-26/ev_revenues|0.1639|2017-08-02/ev_revenues|0.1462|2017-08-09/ev_revenues|0.1446|2017-08-16/ev_revenues|0.1437|2017-08-23/ev_revenues|0.1414|2017-08-30/ev_revenues|0.1424|2017-07-05/ev_free_cash_flow|-46.0692|2017-07-12/ev_free_cash_flow|-45.3855|2017-07-19/ev_free_cash_flow|-45.2082|2017-07-26/ev_free_cash_flow|-43.7142|2017-08-02/ev_free_cash_flow|-39.0044|2017-08-09/ev_free_cash_flow|-38.5739|2017-08-16/ev_free_cash_flow|-38.346|2017-08-23/ev_free_cash_flow|-37.7129|2017-08-30/ev_free_cash_flow|-37.9915|2017-07-05/ps_ratio|0.085|2017-07-12/ps_ratio|0.0824|2017-07-19/ps_ratio|0.0817|2017-07-26/ps_ratio|0.076|2017-08-02/ps_ratio|0.058|2017-08-09/ps_ratio|0.0563|2017-08-16/ps_ratio|0.0554|2017-08-23/ps_ratio|0.053|2017-08-30/ps_ratio|0.0541|2017-07-05/price_to_book_value|1.2662|2017-07-12/price_to_book_value|1.2272|2017-07-19/price_to_book_value|1.2171|2017-07-26/price_to_book_value|1.1319|2017-08-02/price_to_book_value|0.8634|2017-08-09/price_to_book_value|0.8389|2017-08-16/price_to_book_value|0.8259|2017-08-23/price_to_book_value|0.7898|2017-08-30/price_to_book_value|0.8057|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1656|2017-07-31/percent_of_shares_outstanding|2.8022|2017-08-15/percent_of_shares_outstanding|2.4415|2017-08-31/percent_of_shares_outstanding|2.2522|2017-07-05/price|43.85|2017-07-12/price|42.5|2017-07-19/price|42.15|2017-07-26/price|39.2|2017-08-02/price|29.9|2017-08-09/price|29.05|2017-08-16/price|28.6|2017-08-23/price|27.35|2017-08-30/price|27.9|2017-07-05/total_return_price|43.85|2017-07-12/total_return_price|42.5|2017-07-19/total_return_price|42.15|2017-07-26/total_return_price|39.2|2017-08-02/total_return_price|29.9|2017-08-09/total_return_price|29.05|2017-08-16/total_return_price|28.6|2017-08-23/total_return_price|27.35|2017-08-30/total_return_price|27.9|2017-07-05/enterprise_value|1428.145|2017-07-12/enterprise_value|1406.95|2017-07-19/enterprise_value|1401.455|2017-07-26/enterprise_value|1355.14|2017-08-02/enterprise_value|1209.136|2017-08-09/enterprise_value|1195.7908|2017-08-16/enterprise_value|1188.7257|2017-08-23/enterprise_value|1169.1005|2017-08-30/enterprise_value|1177.7356
usa_1033|VRTV|201709|2152.7|76.5|772.6|341.5|173.6|2239.4|912|1327.4||535.7|-5.9|13.6|0.152|-65.7734|-40.5491|0.5072|0.0639||0.9515||1.8178|0||2.3829|15.7|-0.91||2116.8|380.2|361.4|-18.3|-14.3|-8.3|32.95|32.95|1257.0216|32.45|2017-10-04/ev_revenues|0.1703|2017-10-11/ev_revenues|0.169|2017-10-18/ev_revenues|0.1699|2017-10-25/ev_revenues|0.1702|2017-11-01/ev_revenues|0.1698|2017-11-08/ev_revenues|0.1531|2017-11-15/ev_revenues|0.1518|2017-11-22/ev_revenues|0.1587|2017-11-29/ev_revenues|0.1601|2017-10-04/ev_free_cash_flow|55.3844|2017-10-11/ev_free_cash_flow|54.9518|2017-10-18/ev_free_cash_flow|55.2608|2017-10-25/ev_free_cash_flow|55.3535|2017-11-01/ev_free_cash_flow|55.2299|2017-11-08/ev_free_cash_flow|49.7907|2017-11-15/ev_free_cash_flow|49.3581|2017-11-22/ev_free_cash_flow|51.6142|2017-11-29/ev_free_cash_flow|52.0778|2017-10-04/ps_ratio|0.0624|2017-10-11/ps_ratio|0.0611|2017-10-18/ps_ratio|0.062|2017-10-25/ps_ratio|0.0623|2017-11-01/ps_ratio|0.0619|2017-11-08/ps_ratio|0.045|2017-11-15/ps_ratio|0.0437|2017-11-22/ps_ratio|0.0507|2017-11-29/ps_ratio|0.0521|2017-10-04/price_to_book_value|0.951|2017-10-11/price_to_book_value|0.9305|2017-10-18/price_to_book_value|0.9452|2017-10-25/price_to_book_value|0.9496|2017-11-01/price_to_book_value|0.9437|2017-11-08/price_to_book_value|0.6858|2017-11-15/price_to_book_value|0.6653|2017-11-22/price_to_book_value|0.7723|2017-11-29/price_to_book_value|0.7942|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2366|2017-10-31/percent_of_shares_outstanding|2.0495|2017-11-15/percent_of_shares_outstanding|2.9707|2017-11-30/percent_of_shares_outstanding|2.4693|2017-10-04/price|32.45|2017-10-11/price|31.75|2017-10-18/price|32.25|2017-10-25/price|32.4|2017-11-01/price|32.2|2017-11-08/price|23.4|2017-11-15/price|22.7|2017-11-22/price|26.35|2017-11-29/price|27.1|2017-10-04/total_return_price|32.45|2017-10-11/total_return_price|31.75|2017-10-18/total_return_price|32.25|2017-10-25/total_return_price|32.4|2017-11-01/total_return_price|32.2|2017-11-08/total_return_price|23.4|2017-11-15/total_return_price|22.7|2017-11-22/total_return_price|26.35|2017-11-29/total_return_price|27.1|2017-10-04/enterprise_value|1406.765|2017-10-11/enterprise_value|1395.775|2017-10-18/enterprise_value|1403.625|2017-10-25/enterprise_value|1405.98|2017-11-01/enterprise_value|1402.84|2017-11-08/enterprise_value|1264.6847|2017-11-15/enterprise_value|1253.6945|2017-11-22/enterprise_value|1311.0003|2017-11-29/enterprise_value|1322.7754
usa_1033|VRTV|201712|2114.1|80.3|722.7|340.2|163.7|2158.7|907.4|1251.3||549.7|6.4|13.6|0.1643|-96.5887|53.4376|0.4743|0.0564||0.8587||1.6576|0||2.4172|15.7|0.77||2224.4|404.2|359|36.8|12.3|-9.1|29.3|29.3|1357.3159|29.45|2018-01-03/ev_revenues|0.1546|2018-01-10/ev_revenues|0.1519|2018-01-17/ev_revenues|0.1519|2018-01-24/ev_revenues|0.1519|2018-01-31/ev_revenues|0.1532|2018-02-07/ev_revenues|0.1441|2018-02-14/ev_revenues|0.1431|2018-02-21/ev_revenues|0.1456|2018-02-28/ev_revenues|0.1449|2018-01-03/ev_free_cash_flow|315.4305|2018-01-10/ev_free_cash_flow|309.878|2018-01-17/ev_free_cash_flow|309.878|2018-01-24/ev_free_cash_flow|309.878|2018-01-31/ev_free_cash_flow|312.5585|2018-02-07/ev_free_cash_flow|293.9866|2018-02-14/ev_free_cash_flow|291.8805|2018-02-21/ev_free_cash_flow|297.0607|2018-02-28/ev_free_cash_flow|295.7176|2018-01-03/ps_ratio|0.0553|2018-01-10/ps_ratio|0.0525|2018-01-17/ps_ratio|0.0525|2018-01-24/ps_ratio|0.0525|2018-01-31/ps_ratio|0.0539|2018-02-07/ps_ratio|0.0448|2018-02-14/ps_ratio|0.0437|2018-02-21/ps_ratio|0.0462|2018-02-28/ps_ratio|0.0455|2018-01-03/price_to_book_value|0.8411|2018-01-10/price_to_book_value|0.7997|2018-01-17/price_to_book_value|0.7997|2018-01-24/price_to_book_value|0.7997|2018-01-31/price_to_book_value|0.8197|2018-02-07/price_to_book_value|0.6812|2018-02-14/price_to_book_value|0.6655|2018-02-21/price_to_book_value|0.7041|2018-02-28/price_to_book_value|0.6941|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7295|2018-01-31/percent_of_shares_outstanding|2.3411|2018-02-15/percent_of_shares_outstanding|3.294|2018-02-28/percent_of_shares_outstanding|3.3994|2018-01-03/price|29.45|2018-01-10/price|28|2018-01-17/price|28|2018-01-24/price|28|2018-01-31/price|28.7|2018-02-07/price|23.85|2018-02-14/price|23.3|2018-02-21/price|24.6|2018-02-28/price|24.25|2018-01-03/total_return_price|29.45|2018-01-10/total_return_price|28|2018-01-17/total_return_price|28|2018-01-24/total_return_price|28|2018-01-31/total_return_price|28.7|2018-02-07/total_return_price|23.85|2018-02-14/total_return_price|23.3|2018-02-21/total_return_price|24.6|2018-02-28/total_return_price|24.25|2018-01-03/enterprise_value|1293.265|2018-01-10/enterprise_value|1270.5|2018-01-17/enterprise_value|1270.5|2018-01-24/enterprise_value|1270.5|2018-01-31/enterprise_value|1281.49|2018-02-07/enterprise_value|1205.345|2018-02-14/enterprise_value|1196.71|2018-02-21/enterprise_value|1217.949|2018-02-28/enterprise_value|1212.4422
usa_1033|VRTV|201803|2093.1|70.8|711.1|354.2|161.8|2163.2|862|1301.2||537.7|-8.6|13.6|0.1718|-56.8387|350.5937|0.5661|0.0723||1.1034||1.8233|0||3.7751|15.76|-1||2101|371.5|355.8|-17.7|-15.8|-9.3|38.55|38.55|1437.4341|34.85|2018-04-04/ev_revenues|0.1724|2018-04-11/ev_revenues|0.1739|2018-04-18/ev_revenues|0.1775|2018-04-25/ev_revenues|0.1784|2018-05-02/ev_revenues|0.1771|2018-05-09/ev_revenues|0.1625|2018-05-16/ev_revenues|0.1664|2018-05-23/ev_revenues|0.1701|2018-05-30/ev_revenues|0.1706|2018-04-04/ev_free_cash_flow|58.4092|2018-04-11/ev_free_cash_flow|58.9148|2018-04-18/ev_free_cash_flow|60.1472|2018-04-25/ev_free_cash_flow|60.4632|2018-05-02/ev_free_cash_flow|60.0208|2018-05-09/ev_free_cash_flow|55.0744|2018-05-16/ev_free_cash_flow|56.3732|2018-05-23/ev_free_cash_flow|57.6403|2018-05-30/ev_free_cash_flow|57.7987|2018-04-04/ps_ratio|0.0647|2018-04-11/ps_ratio|0.0661|2018-04-18/ps_ratio|0.0698|2018-04-25/ps_ratio|0.0707|2018-05-02/ps_ratio|0.0694|2018-05-09/ps_ratio|0.0547|2018-05-16/ps_ratio|0.0585|2018-05-23/ps_ratio|0.0622|2018-05-30/ps_ratio|0.0627|2018-04-04/price_to_book_value|1.024|2018-04-11/price_to_book_value|1.0476|2018-04-18/price_to_book_value|1.1049|2018-04-25/price_to_book_value|1.1195|2018-05-02/price_to_book_value|1.099|2018-05-09/price_to_book_value|0.869|2018-05-16/price_to_book_value|0.9294|2018-05-23/price_to_book_value|0.9883|2018-05-30/price_to_book_value|0.9957|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7805|2018-04-30/percent_of_shares_outstanding|3.7593|2018-05-15/percent_of_shares_outstanding|3.9921|2018-05-31/percent_of_shares_outstanding|4.2378|2018-04-04/price|34.85|2018-04-11/price|35.65|2018-04-18/price|37.6|2018-04-25/price|38.1|2018-05-02/price|37.4|2018-05-09/price|29.5|2018-05-16/price|31.55|2018-05-23/price|33.55|2018-05-30/price|33.8|2018-04-04/total_return_price|34.85|2018-04-11/total_return_price|35.65|2018-04-18/total_return_price|37.6|2018-04-25/total_return_price|38.1|2018-05-02/total_return_price|37.4|2018-05-09/total_return_price|29.5|2018-05-16/total_return_price|31.55|2018-05-23/total_return_price|33.55|2018-05-30/total_return_price|33.8|2018-04-04/enterprise_value|1460.23|2018-04-11/enterprise_value|1472.87|2018-04-18/enterprise_value|1503.68|2018-04-25/enterprise_value|1511.58|2018-05-02/enterprise_value|1500.52|2018-05-09/enterprise_value|1376.8594|2018-05-16/enterprise_value|1409.3299|2018-05-23/enterprise_value|1441.0085|2018-05-30/enterprise_value|1444.9683
usa_1033|VRTV|201806|2105.4|69.5|719.8|207.1|159.8|2038.5|907.3|1131.2||528.2|-19.2|13.6|0.1803|-53.7752|61.0933|0.595|0.0724||1.1488||1.8234|0||4.5393|15.84|-0.67||2171.9|383.4|355.6|-13.3|-10.6|-10.2|39|39|1527.3327|40.35|2018-07-05/ev_revenues|0.1782|2018-07-12/ev_revenues|0.1776|2018-07-19/ev_revenues|0.1788|2018-07-26/ev_revenues|0.1724|2018-08-02/ev_revenues|0.1742|2018-08-09/ev_revenues|0.1761|2018-08-16/ev_revenues|0.1918|2018-08-23/ev_revenues|0.1917|2018-08-30/ev_revenues|0.1919|2018-07-05/ev_free_cash_flow|97.1623|2018-07-12/ev_free_cash_flow|96.8101|2018-07-19/ev_free_cash_flow|97.4642|2018-07-26/ev_free_cash_flow|93.9924|2018-08-02/ev_free_cash_flow|94.9484|2018-08-09/ev_free_cash_flow|96.0218|2018-08-16/ev_free_cash_flow|104.5466|2018-08-23/ev_free_cash_flow|104.4964|2018-08-30/ev_free_cash_flow|104.6469|2018-07-05/ps_ratio|0.0738|2018-07-12/ps_ratio|0.0731|2018-07-19/ps_ratio|0.0743|2018-07-26/ps_ratio|0.068|2018-08-02/ps_ratio|0.0698|2018-08-09/ps_ratio|0.0719|2018-08-16/ps_ratio|0.0875|2018-08-23/ps_ratio|0.0874|2018-08-30/ps_ratio|0.0877|2018-07-05/price_to_book_value|1.2146|2018-07-12/price_to_book_value|1.2041|2018-07-19/price_to_book_value|1.2237|2018-07-26/price_to_book_value|1.1198|2018-08-02/price_to_book_value|1.1484|2018-08-09/price_to_book_value|1.1805|2018-08-16/price_to_book_value|1.4355|2018-08-23/price_to_book_value|1.434|2018-08-30/price_to_book_value|1.4385|2018-07-05/peg_ratio|-0.0158|2018-07-12/peg_ratio|-0.0157|2018-07-19/peg_ratio|-0.0159|2018-07-26/peg_ratio|-0.0146|2018-08-02/peg_ratio|-0.015|2018-08-09/peg_ratio|-0.0154|2018-08-16/peg_ratio|-0.0188|2018-08-23/peg_ratio|-0.0188|2018-08-30/peg_ratio|-0.0188|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.3683|2018-07-31/percent_of_shares_outstanding|4.6206|2018-08-15/percent_of_shares_outstanding|4.4364|2018-08-31/percent_of_shares_outstanding|4.0075|2018-07-05/price|40.35|2018-07-12/price|40|2018-07-19/price|40.65|2018-07-26/price|37.2|2018-08-02/price|38.15|2018-08-09/price|39.35|2018-08-16/price|47.85|2018-08-23/price|47.8|2018-08-30/price|47.95|2018-07-05/total_return_price|40.35|2018-07-12/total_return_price|40|2018-07-19/total_return_price|40.65|2018-07-26/total_return_price|37.2|2018-08-02/total_return_price|38.15|2018-08-09/total_return_price|39.35|2018-08-16/total_return_price|47.85|2018-08-23/total_return_price|47.8|2018-08-30/total_return_price|47.95|2018-07-05/enterprise_value|1535.165|2018-07-12/enterprise_value|1529.6|2018-07-19/enterprise_value|1539.935|2018-07-26/enterprise_value|1485.08|2018-08-02/enterprise_value|1500.185|2018-08-09/enterprise_value|1517.144|2018-08-14/enterprise_value|1673.2281|2018-08-21/enterprise_value|1661.3435|2018-08-28/enterprise_value|1656.5897
usa_1033|VRTV|201809|2176.9|70.9|737.8|210.1|158.1|2097.8|938|1159.8||536.7|-17.8|13.6|0.171|-119.0598|93.2136|0.5739|0.0668||1.0965|-0.0143|1.8711|0||3.1544|16.47|0.09||2192.5|386.7|344.8|4.9|1.4|-11|36.55|36.55|1485.4518|36.28|2018-10-04/ev_revenues|0.1738|2018-10-11/ev_revenues|0.1675|2018-10-18/ev_revenues|0.1645|2018-10-25/ev_revenues|0.1649|2018-11-01/ev_revenues|0.1711|2018-11-08/ev_revenues|0.1664|2018-11-15/ev_revenues|0.1605|2018-11-23/ev_revenues|0.1627|2018-11-30/ev_revenues|0.1627|2018-10-04/ev_free_cash_flow|69.9144|2018-10-11/ev_free_cash_flow|67.3675|2018-10-18/ev_free_cash_flow|66.1603|2018-10-25/ev_free_cash_flow|66.3222|2018-11-01/ev_free_cash_flow|68.8417|2018-11-08/ev_free_cash_flow|66.9636|2018-11-15/ev_free_cash_flow|64.5866|2018-11-23/ev_free_cash_flow|65.4449|2018-11-30/ev_free_cash_flow|65.4743|2018-10-04/ps_ratio|0.0666|2018-10-11/ps_ratio|0.0602|2018-10-18/ps_ratio|0.0572|2018-10-25/ps_ratio|0.0576|2018-11-01/ps_ratio|0.0641|2018-11-08/ps_ratio|0.0594|2018-11-15/ps_ratio|0.0535|2018-11-23/ps_ratio|0.0556|2018-11-30/ps_ratio|0.0557|2018-10-04/price_to_book_value|1.0748|2018-10-11/price_to_book_value|0.9723|2018-10-18/price_to_book_value|0.9237|2018-10-25/price_to_book_value|0.9302|2018-11-01/price_to_book_value|1.0316|2018-11-08/price_to_book_value|0.9561|2018-11-15/price_to_book_value|0.8604|2018-11-23/price_to_book_value|0.8949|2018-11-30/price_to_book_value|0.8961|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5355|2018-10-31/percent_of_shares_outstanding|2.8986|2018-11-15/percent_of_shares_outstanding|2.394|2018-11-30/percent_of_shares_outstanding|2.2017|2018-10-04/price|36.28|2018-10-11/price|32.82|2018-10-18/price|31.18|2018-10-25/price|31.4|2018-11-01/price|34.94|2018-11-08/price|32.38|2018-11-15/price|29.14|2018-11-23/price|30.31|2018-11-30/price|30.35|2018-10-04/total_return_price|36.28|2018-10-11/total_return_price|32.82|2018-10-18/total_return_price|31.18|2018-10-25/total_return_price|31.4|2018-11-01/total_return_price|34.94|2018-11-08/total_return_price|32.38|2018-11-15/total_return_price|29.14|2018-11-23/total_return_price|30.31|2018-11-30/total_return_price|30.35|2018-10-02/enterprise_value|1504.11|2018-10-09/enterprise_value|1469.289|2018-10-16/enterprise_value|1455.615|2018-10-23/enterprise_value|1397.898|2018-10-30/enterprise_value|1463.883|2018-11-06/enterprise_value|1393.0099|2018-11-13/enterprise_value|1407.7472|2018-11-20/enterprise_value|1398.3977|2018-11-27/enterprise_value|1408.5395
usa_1033|VRTV|201812|2084.3|64.3|688.2|206.7|156.8|1986.6|849.7|1136.9||543.1|-8.5|13.6|0.152|-82.9951|61.1458|0.5151|0.0449||0.7219||1.7866|0||2.1709|15.82|0.57||2230.8|398.9|361.9|15.9|9.3|-11.8|24.45|24.45|1325.1864|26.66|2019-01-04/ev_revenues|0.1529|2019-01-11/ev_revenues|0.1589|2019-01-18/ev_revenues|0.1642|2019-01-25/ev_revenues|0.1649|2019-02-01/ev_revenues|0.1669|2019-02-08/ev_revenues|0.1669|2019-02-15/ev_revenues|0.17|2019-02-22/ev_revenues|0.1696|2019-01-04/ev_free_cash_flow|-43.7465|2019-01-11/ev_free_cash_flow|-45.462|2019-01-18/ev_free_cash_flow|-46.9684|2019-01-25/ev_free_cash_flow|-47.1723|2019-02-01/ev_free_cash_flow|-47.7424|2019-02-08/ev_free_cash_flow|-47.7424|2019-02-15/ev_free_cash_flow|-48.628|2019-02-22/ev_free_cash_flow|-48.5286|2019-01-04/ps_ratio|0.049|2019-01-11/ps_ratio|0.055|2019-01-18/ps_ratio|0.0603|2019-01-25/ps_ratio|0.061|2019-02-01/ps_ratio|0.063|2019-02-08/ps_ratio|0.063|2019-02-15/ps_ratio|0.0661|2019-02-22/ps_ratio|0.0658|2019-01-04/price_to_book_value|0.7805|2019-01-11/price_to_book_value|0.8765|2019-01-18/price_to_book_value|0.9609|2019-01-25/price_to_book_value|0.9723|2019-02-01/price_to_book_value|1.0042|2019-02-08/price_to_book_value|1.0042|2019-02-15/price_to_book_value|1.0538|2019-02-22/price_to_book_value|1.0482|2019-01-04/peg_ratio|-1.5134|2019-01-11/peg_ratio|-1.6996|2019-01-18/peg_ratio|-1.863|2019-01-25/peg_ratio|-1.8852|2019-02-01/peg_ratio|-1.9471|2019-02-08/peg_ratio|-1.9471|2019-02-15/peg_ratio|-2.043|2019-02-22/peg_ratio|-2.0322|2019-02-25/peg_ratio|-2.0668|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0309|2019-01-31/percent_of_shares_outstanding|2.1301|2019-02-15/percent_of_shares_outstanding|2.3304|2019-02-28/percent_of_shares_outstanding|2.5813|2019-01-04/price|26.66|2019-01-11/price|29.94|2019-01-18/price|32.82|2019-01-25/price|33.21|2019-02-01/price|34.3|2019-02-08/price|34.3|2019-02-15/price|35.99|2019-02-22/price|35.8|2019-01-04/total_return_price|26.66|2019-01-11/total_return_price|29.94|2019-01-18/total_return_price|32.82|2019-01-25/total_return_price|33.21|2019-02-01/total_return_price|34.3|2019-02-08/total_return_price|34.3|2019-02-15/total_return_price|35.99|2019-02-22/total_return_price|35.8|2019-01-02/enterprise_value|1308.588|2019-01-09/enterprise_value|1368.531|2019-01-16/enterprise_value|1398.264|2019-01-23/enterprise_value|1421.955|2019-01-30/enterprise_value|1444.533|2019-02-06/enterprise_value|1456.776|2019-02-13/enterprise_value|1476.174|2019-02-20/enterprise_value|1476.8603|2019-02-27/enterprise_value|1462.231
usa_1033|VRTV|201903|1947.5|58|681.4|211.9|155.5|2297.2|867.1|1430.1||523.6|-32.5|13.6|0.1523|-47.0433|-43.5699|0.4436|0.0483||0.7706|-1.4243|1.6914|0|1.2083|2.8091|15.94|-1.68||1941.5|350.1|346.5|-33.5|-26.7|-11.4|26.32|26.32|1312.5988|28.2|2019-04-05/ev_revenues|0.1501|2019-04-12/ev_revenues|0.1493|2019-04-22/ev_revenues|0.1478|2019-04-29/ev_revenues|0.1506|2019-05-06/ev_revenues|0.15|2019-05-13/ev_revenues|0.1378|2019-05-20/ev_revenues|0.1343|2019-05-28/ev_revenues|0.1322|2019-04-05/ev_free_cash_flow|34.4522|2019-04-12/ev_free_cash_flow|34.2574|2019-04-22/ev_free_cash_flow|33.9285|2019-04-29/ev_free_cash_flow|34.5517|2019-05-06/ev_free_cash_flow|34.4335|2019-05-13/ev_free_cash_flow|31.6117|2019-05-20/ev_free_cash_flow|30.8295|2019-05-28/ev_free_cash_flow|30.3325|2019-04-05/ps_ratio|0.0529|2019-04-12/ps_ratio|0.0521|2019-04-22/ps_ratio|0.0506|2019-04-29/ps_ratio|0.0533|2019-05-06/ps_ratio|0.0529|2019-05-13/ps_ratio|0.0407|2019-05-20/ps_ratio|0.0373|2019-05-28/ps_ratio|0.0351|2019-04-05/price_to_book_value|0.8671|2019-04-12/price_to_book_value|0.8533|2019-04-22/price_to_book_value|0.8299|2019-04-29/price_to_book_value|0.8742|2019-05-06/price_to_book_value|0.8658|2019-05-13/price_to_book_value|0.6653|2019-05-20/price_to_book_value|0.6097|2019-05-28/price_to_book_value|0.5744|2019-04-01/peg_ratio||2019-04-08/peg_ratio||2019-04-15/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5418|2019-04-30/percent_of_shares_outstanding|2.5489|2019-05-15/percent_of_shares_outstanding|2.3607|2019-05-31/percent_of_shares_outstanding|2.7346|2019-04-05/price|28.2|2019-04-12/price|27.75|2019-04-22/price|26.99|2019-04-29/price|28.43|2019-05-06/price|28.2|2019-05-13/price|21.67|2019-05-20/price|19.86|2019-05-28/price|18.71|2019-04-05/total_return_price|28.2|2019-04-12/total_return_price|27.75|2019-04-22/total_return_price|26.99|2019-04-29/total_return_price|28.43|2019-05-06/total_return_price|28.2|2019-05-13/total_return_price|21.67|2019-05-20/total_return_price|19.86|2019-05-28/total_return_price|18.71|2019-04-03/enterprise_value|1263.105|2019-04-10/enterprise_value|1269.223|2019-04-17/enterprise_value|1268.901|2019-04-24/enterprise_value|1283.23|2019-05-01/enterprise_value|1263.588|2019-05-08/enterprise_value|1277.2289|2019-05-15/enterprise_value|1172.2566|2019-05-22/enterprise_value|1141.0703|2019-05-29/enterprise_value|1120.1723
usa_1033|VRTV|201906|1833.4|56.1|638.3|209.2|154.1|2178.1|880.4|1297.7||518.7|-43.8|13.6|0.1313|-39.581|30.1338|0.4007|0.0342||0.5603||1.5886|0|10.0044|2.8623|16.09|-0.7||1958.2|373.9|343.2|-11.9|-11.3|-10.2|18.25|18.25|1120.8153|18.42|2019-07-02/ev_revenues|0.1279|2019-07-09/ev_revenues|0.1266|2019-07-16/ev_revenues|0.1256|2019-07-23/ev_revenues|0.1254|2019-07-30/ev_revenues|0.1263|2019-08-06/ev_revenues|0.1224|2019-08-13/ev_revenues|0.1249|2019-08-20/ev_revenues|0.1246|2019-08-27/ev_revenues|0.1223|2019-07-02/ev_free_cash_flow|7.0775|2019-07-09/ev_free_cash_flow|7.0047|2019-07-16/ev_free_cash_flow|6.9523|2019-07-23/ev_free_cash_flow|6.9373|2019-07-30/ev_free_cash_flow|6.9908|2019-08-06/ev_free_cash_flow|6.7735|2019-08-13/ev_free_cash_flow|6.9126|2019-08-20/ev_free_cash_flow|6.8934|2019-08-27/ev_free_cash_flow|6.766|2019-07-02/ps_ratio|0.0356|2019-07-09/ps_ratio|0.0343|2019-07-16/ps_ratio|0.0333|2019-07-23/ps_ratio|0.0331|2019-07-30/ps_ratio|0.034|2019-08-06/ps_ratio|0.0301|2019-08-13/ps_ratio|0.0326|2019-08-20/ps_ratio|0.0323|2019-08-27/ps_ratio|0.03|2019-07-02/price_to_book_value|0.5717|2019-07-09/price_to_book_value|0.5506|2019-07-16/price_to_book_value|0.5354|2019-07-23/price_to_book_value|0.5311|2019-07-30/price_to_book_value|0.5466|2019-08-06/price_to_book_value|0.4836|2019-08-13/price_to_book_value|0.5239|2019-08-20/price_to_book_value|0.5183|2019-08-27/price_to_book_value|0.4814|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9309|2019-07-31/percent_of_shares_outstanding|3.7996|2019-08-15/percent_of_shares_outstanding|5.1236|2019-08-30/percent_of_shares_outstanding|5.1848|2019-07-02/price|18.42|2019-07-09/price|17.74|2019-07-16/price|17.25|2019-07-23/price|17.11|2019-07-30/price|17.61|2019-08-06/price|15.58|2019-08-13/price|16.88|2019-08-20/price|16.7|2019-08-27/price|15.51|2019-07-02/total_return_price|18.42|2019-07-09/total_return_price|17.74|2019-07-16/total_return_price|17.25|2019-07-23/total_return_price|17.11|2019-07-30/total_return_price|17.61|2019-08-06/total_return_price|15.58|2019-08-13/total_return_price|16.88|2019-08-20/total_return_price|16.7|2019-08-27/total_return_price|15.51|2019-07-03/enterprise_value|1067.36|2019-07-10/enterprise_value|1053.514|2019-07-17/enterprise_value|1036.609|2019-07-24/enterprise_value|1053.836|2019-07-31/enterprise_value|1048.362|2019-08-07/enterprise_value|1045.9401|2019-08-14/enterprise_value|1029.0355|2019-08-21/enterprise_value|1046.5841|2019-08-28/enterprise_value|1025.3326
usa_1033|VRTV|201909|1770.7|59.3|602.6|199.6|153|2113.1|883.2|1229.9||524.6|-38.7|13.6|0.1245|-41.0122|6.8902|0.3669|0.0322||0.5174||1.4032|0|15.5967|6.2459|16.24|0.31||1924.5|373.7|329.2|12.7|5.1|-8.9|16.67|16.67|1047.872|17.39|2019-10-01/ev_revenues|0.1188|2019-10-08/ev_revenues|0.115|2019-10-15/ev_revenues|0.1109|2019-10-22/ev_revenues|0.1118|2019-10-29/ev_revenues|0.1135|2019-11-05/ev_revenues|0.1182|2019-11-12/ev_revenues|0.1222|2019-11-19/ev_revenues|0.1199|2019-11-26/ev_revenues|0.1204|2019-10-01/ev_free_cash_flow|3.9196|2019-10-08/ev_free_cash_flow|3.7956|2019-10-15/ev_free_cash_flow|3.6604|2019-10-22/ev_free_cash_flow|3.6894|2019-10-29/ev_free_cash_flow|3.7462|2019-11-05/ev_free_cash_flow|3.9005|2019-11-12/ev_free_cash_flow|4.0317|2019-11-19/ev_free_cash_flow|3.9552|2019-11-26/ev_free_cash_flow|3.973|2019-10-01/ps_ratio|0.0346|2019-10-08/ps_ratio|0.0309|2019-10-15/ps_ratio|0.0268|2019-10-22/ps_ratio|0.0276|2019-10-29/ps_ratio|0.0294|2019-11-05/ps_ratio|0.034|2019-11-12/ps_ratio|0.038|2019-11-19/ps_ratio|0.0357|2019-11-26/ps_ratio|0.0362|2019-10-01/price_to_book_value|0.5337|2019-10-08/price_to_book_value|0.476|2019-10-15/price_to_book_value|0.4131|2019-10-22/price_to_book_value|0.4266|2019-10-29/price_to_book_value|0.453|2019-11-05/price_to_book_value|0.5248|2019-11-12/price_to_book_value|0.5859|2019-11-19/price_to_book_value|0.5503|2019-11-26/price_to_book_value|0.5585|2019-10-01/peg_ratio|-0.1361|2019-10-08/peg_ratio|-0.1214|2019-10-15/peg_ratio|-0.1053|2019-10-22/peg_ratio|-0.1088|2019-10-29/peg_ratio|-0.1155|2019-11-05/peg_ratio|-0.1338|2019-11-12/peg_ratio|-0.1494|2019-11-19/peg_ratio|-0.1403|2019-11-26/peg_ratio|-0.1424|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.2015|2019-10-31/percent_of_shares_outstanding|7.6394|2019-11-15/percent_of_shares_outstanding|8.4177|2019-11-29/percent_of_shares_outstanding|8.6649|2019-10-01/price|17.39|2019-10-08/price|15.51|2019-10-15/price|13.46|2019-10-22/price|13.9|2019-10-29/price|14.76|2019-11-05/price|17.1|2019-11-12/price|19.09|2019-11-19/price|17.93|2019-11-26/price|18.2|2019-10-01/total_return_price|17.39|2019-10-08/total_return_price|15.51|2019-10-15/total_return_price|13.46|2019-10-22/total_return_price|13.9|2019-10-29/total_return_price|14.76|2019-11-05/total_return_price|17.1|2019-11-12/total_return_price|19.09|2019-11-19/total_return_price|17.93|2019-11-26/total_return_price|18.2|2019-10-02/enterprise_value|947.763|2019-10-09/enterprise_value|924.74|2019-10-16/enterprise_value|889.803|2019-10-23/enterprise_value|907.03|2019-10-30/enterprise_value|905.742|2019-11-06/enterprise_value|966.4336|2019-11-13/enterprise_value|968.2046|2019-11-20/enterprise_value|960.4767|2019-11-27/enterprise_value|974.8054
usa_1033|VRTV|201912|1630.6|38|552.9|646.1|151.8|1974.9|731.5|1243.4||536.2|-35.3|13.6|0.135|-35.04|4.1866|0.4116|0.0413||0.5906|-0.1257|1.4081|0|15.7382|8.1683|16.12|0.21||1835.2|355.5|313.6|3.9|3.4|-7.6|19.67|19.67|999.277|18.09|2020-01-07/ev_revenues|0.1316|2020-01-14/ev_revenues|0.1278|2020-01-21/ev_revenues|0.1268|2020-01-28/ev_revenues|0.1246|2020-02-04/ev_revenues|0.1242|2020-02-11/ev_revenues|0.1228|2020-02-18/ev_revenues|0.1213|2020-02-25/ev_revenues|0.1192|2020-01-07/ev_free_cash_flow|4.0836|2020-01-14/ev_free_cash_flow|3.9656|2020-01-21/ev_free_cash_flow|3.933|2020-01-28/ev_free_cash_flow|3.8665|2020-02-04/ev_free_cash_flow|3.8521|2020-02-11/ev_free_cash_flow|3.8104|2020-02-18/ev_free_cash_flow|3.7621|2020-02-25/ev_free_cash_flow|3.6974|2020-01-07/ps_ratio|0.038|2020-01-14/ps_ratio|0.0342|2020-01-21/ps_ratio|0.0332|2020-01-28/ps_ratio|0.031|2020-02-04/ps_ratio|0.0306|2020-02-11/ps_ratio|0.0292|2020-02-18/ps_ratio|0.0277|2020-02-25/ps_ratio|0.0255|2020-01-07/price_to_book_value|0.5432|2020-01-14/price_to_book_value|0.4888|2020-01-21/price_to_book_value|0.4738|2020-01-28/price_to_book_value|0.4432|2020-02-04/price_to_book_value|0.4366|2020-02-11/price_to_book_value|0.4174|2020-02-18/price_to_book_value|0.3951|2020-02-25/price_to_book_value|0.3653|2020-01-07/peg_ratio|-0.1156|2020-01-14/peg_ratio|-0.104|2020-01-21/peg_ratio|-0.1008|2020-01-28/peg_ratio|-0.0943|2020-02-04/peg_ratio|-0.0929|2020-02-11/peg_ratio|-0.0888|2020-02-18/peg_ratio|-0.0841|2020-02-25/peg_ratio|-0.0775|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6328|2020-01-31/percent_of_shares_outstanding|6.9759|2020-02-14/percent_of_shares_outstanding|6.4161|2020-02-28/percent_of_shares_outstanding|6.2391|2020-01-07/price|18.09|2020-01-14/price|16.28|2020-01-21/price|15.78|2020-01-28/price|14.76|2020-02-04/price|14.54|2020-02-11/price|13.9|2020-02-18/price|13.16|2020-02-25/price|12.13|2020-01-07/total_return_price|18.09|2020-01-14/total_return_price|16.28|2020-01-21/total_return_price|15.78|2020-01-28/total_return_price|14.76|2020-02-04/total_return_price|14.54|2020-02-11/total_return_price|13.9|2020-02-18/total_return_price|13.16|2020-02-25/total_return_price|12.13|2020-01-02/enterprise_value|1027.5632|2020-01-09/enterprise_value|1003.8967|2020-01-16/enterprise_value|985.382|2020-01-23/enterprise_value|969.2823|2020-01-30/enterprise_value|947.7087|2020-02-06/enterprise_value|948.6747|2020-02-13/enterprise_value|930.965|2020-02-20/enterprise_value|935.9559|2020-02-27/enterprise_value|906.2745
usa_1033|VRTV|202003|1616.9|74.6|505.2|215.8|150.6|1945.4|723.2|1222.2||526.8|-36|17.1|0.1108|-251.2462|2.8062|0.3252|0.0172||0.2461|-0.0522|1.432|0|37.5882|5.2297|16.16|-0.02||1707.3|347.7|327|0|-0.4|-7|8.17|8.17|886.2489|8.24|2020-04-06/ev_revenues|0.1091|2020-04-13/ev_revenues|0.1122|2020-04-20/ev_revenues|0.1077|2020-04-27/ev_revenues|0.1106|2020-05-04/ev_revenues|0.1107|2020-05-11/ev_revenues|0.1125|2020-05-18/ev_revenues|0.1113|2020-05-26/ev_revenues|0.1173|2020-04-07/ev_free_cash_flow|2.8404|2020-04-14/ev_free_cash_flow|2.8603|2020-04-21/ev_free_cash_flow|2.7902|2020-04-28/ev_free_cash_flow|2.8619|2020-05-05/ev_free_cash_flow|2.8513|2020-05-12/ev_free_cash_flow|2.9222|2020-05-19/ev_free_cash_flow|2.8961|2020-05-26/ev_free_cash_flow|3.0407|2020-04-06/ps_ratio|0.0179|2020-04-13/ps_ratio|0.0211|2020-04-20/ps_ratio|0.0165|2020-04-27/ps_ratio|0.0195|2020-05-04/ps_ratio|0.0195|2020-05-11/ps_ratio|0.0213|2020-05-18/ps_ratio|0.0201|2020-05-26/ps_ratio|0.0262|2020-04-06/price_to_book_value|0.2471|2020-04-13/price_to_book_value|0.2909|2020-04-20/price_to_book_value|0.2273|2020-04-27/price_to_book_value|0.269|2020-05-04/price_to_book_value|0.2696|2020-05-11/price_to_book_value|0.2952|2020-05-18/price_to_book_value|0.278|2020-05-26/price_to_book_value|0.3632|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0496|2020-04-30/percent_of_shares_outstanding|5.6804|2020-05-15/percent_of_shares_outstanding|6.2128|2020-05-29/percent_of_shares_outstanding|6.3776|2020-04-06/price|8.24|2020-04-13/price|9.7|2020-04-20/price|7.58|2020-04-27/price|8.97|2020-05-04/price|8.95|2020-05-11/price|9.8|2020-05-18/price|9.23|2020-05-26/price|12.06|2020-04-06/total_return_price|8.24|2020-04-13/total_return_price|9.7|2020-04-20/total_return_price|7.58|2020-04-27/total_return_price|8.97|2020-05-04/total_return_price|8.95|2020-05-11/total_return_price|9.8|2020-05-18/total_return_price|9.23|2020-05-26/total_return_price|12.06|2020-04-02/enterprise_value|808.096|2020-04-09/enterprise_value|838.59|2020-04-16/enterprise_value|808.57|2020-04-23/enterprise_value|793.402|2020-04-30/enterprise_value|828.4719|2020-05-07/enterprise_value|820.3798|2020-05-14/enterprise_value|823.3945|2020-05-21/enterprise_value|839.896|2020-05-28/enterprise_value|885.4337
usa_1033|VRTV|202006|1493.3|112.4|509.4|210.2|149.4|1813.2|689.2|1124||513|-54.5|17.1|0.1198|-79.1888|2.8262|0.354|0.0398||0.5257||1.2988|0|17.5626|5.2286|15.91|-1.16||1404.8|298|264.3|-19|-18.5|-7.2|16.96|16.96|922.086|16.31|2020-07-07/ev_revenues|0.1183|2020-07-14/ev_revenues|0.1153|2020-07-21/ev_revenues|0.1202|2020-07-28/ev_revenues|0.1182|2020-08-04/ev_revenues|0.1186|2020-08-11/ev_revenues|0.1185|2020-08-18/ev_revenues|0.123|2020-08-25/ev_revenues|0.1218|2020-07-07/ev_free_cash_flow|2.7908|2020-07-14/ev_free_cash_flow|2.7193|2020-07-21/ev_free_cash_flow|2.8344|2020-07-28/ev_free_cash_flow|2.7869|2020-08-04/ev_free_cash_flow|2.7969|2020-08-11/ev_free_cash_flow|2.7937|2020-08-18/ev_free_cash_flow|2.9011|2020-08-25/ev_free_cash_flow|2.8733|2020-07-07/ps_ratio|0.0382|2020-07-14/ps_ratio|0.0352|2020-07-21/ps_ratio|0.0401|2020-07-28/ps_ratio|0.0381|2020-08-04/ps_ratio|0.0385|2020-08-11/ps_ratio|0.0384|2020-08-18/ps_ratio|0.043|2020-08-25/ps_ratio|0.0418|2020-07-07/price_to_book_value|0.5055|2020-07-14/price_to_book_value|0.4649|2020-07-21/price_to_book_value|0.5303|2020-07-28/price_to_book_value|0.5033|2020-08-04/price_to_book_value|0.509|2020-08-11/price_to_book_value|0.5072|2020-08-18/price_to_book_value|0.5682|2020-08-25/price_to_book_value|0.5524|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.0994|2020-07-31/percent_of_shares_outstanding|5.1765|2020-08-14/percent_of_shares_outstanding|5.0143|2020-08-31/percent_of_shares_outstanding|4.3747|2020-07-07/price|16.31|2020-07-14/price|15|2020-07-21/price|17.11|2020-07-28/price|16.24|2020-08-04/price|16.43|2020-08-11/price|16.37|2020-08-18/price|18.34|2020-08-25/price|17.83|2020-07-07/total_return_price|16.31|2020-07-14/total_return_price|15|2020-07-21/total_return_price|17.11|2020-07-28/total_return_price|16.24|2020-08-04/total_return_price|16.43|2020-08-11/total_return_price|16.37|2020-08-18/total_return_price|18.34|2020-08-25/total_return_price|17.83|2020-07-02/enterprise_value|816.727|2020-07-09/enterprise_value|793.672|2020-07-16/enterprise_value|808.936|2020-07-23/enterprise_value|828.652|2020-07-30/enterprise_value|799.9314|2020-08-06/enterprise_value|798.8188|2020-08-13/enterprise_value|837.9168|2020-08-20/enterprise_value|839.5062|2020-08-27/enterprise_value|836.1686
usa_1033|VRTV|202009|||||||||||||0.1102||2.5979||0.03||0.3959|||0||4.5535||||||||||12.78|12.78|752.5688|14.55|2020-10-06/ev_revenues|0.1143|2020-10-13/ev_revenues|0.1188|2020-10-20/ev_revenues|0.1196|2020-10-22/ev_revenues|0.119|2020-10-06/ev_free_cash_flow|2.6944|2020-10-13/ev_free_cash_flow|2.8019|2020-10-20/ev_free_cash_flow|2.8193|2020-10-22/ev_free_cash_flow|2.8057|2020-10-06/ps_ratio|0.0341|2020-10-13/ps_ratio|0.0387|2020-10-20/ps_ratio|0.0395|2020-10-23/ps_ratio|0.0388|2020-10-06/price_to_book_value|0.4508|2020-10-13/price_to_book_value|0.5118|2020-10-20/price_to_book_value|0.5217|2020-10-23/price_to_book_value|0.5128|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|14.55|2020-10-13/price|16.52|2020-10-20/price|16.84|2020-10-23/price|16.55|2020-10-06/total_return_price|14.55|2020-10-13/total_return_price|16.52|2020-10-20/total_return_price|16.84|2020-10-23/total_return_price|16.55|2020-10-01/enterprise_value|760.6744|2020-10-08/enterprise_value|800.7261|2020-10-15/enterprise_value|826.3146|2020-10-22/enterprise_value|817.5732