usa_0532|VRSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0532|VRSN|Long Name|VeriSign Inc Total Current Assets (Quarterly) (USD)|VeriSign Inc Cash and Short Term Investments (Quarterly) (USD)|VeriSign Inc Inventories (Quarterly) (USD)|VeriSign Inc Net PP&E (Quarterly) (USD)|VeriSign Inc Goodwill and Intangibles (Quarterly) (USD)|VeriSign Inc Total Liabilities (Quarterly) (USD)|VeriSign Inc Total Current Liabilities (Quarterly) (USD)|VeriSign Inc Total Long Term Liabilities (Quarterly) (USD)|VeriSign Inc Total Deposits (Quarterly) (USD)|VeriSign Inc Book Value (Quarterly) (USD)|VeriSign Inc Retained Earnings (Quarterly) (USD)|VeriSign Inc Treasury Stock (Quarterly) (USD)|VeriSign Inc EV to Revenues|VeriSign Inc EV to Earnings|VeriSign Inc EV to Free Cash Flow|VeriSign Inc EV to Assets (Quarterly)|VeriSign Inc PS Ratio|VeriSign Inc PE Ratio|VeriSign Inc Price to Book Value|VeriSign Inc PEG Ratio|VeriSign Inc Debt to Equity Ratio|VeriSign Inc Dividend Yield|VeriSign Inc Shareholder Yield (TTM)|VeriSign Inc Percent of Shares Outstanding Short|VeriSign Inc Average Diluted Shares Outstanding (Quarterly)|VeriSign Inc EPS Diluted (Quarterly) (USD)|VeriSign Inc Dividend Per Share (Quarterly) (USD)|VeriSign Inc Revenue (Quarterly) (USD)|VeriSign Inc Gross Profit (Quarterly) (USD)|VeriSign Inc SG&A Expense (Quarterly) (USD)|VeriSign Inc Pre-Tax Income (Quarterly) (USD)|VeriSign Inc Net Income (Quarterly) (USD)|VeriSign Inc Net Interest Income (Quarterly) (USD)|VeriSign Inc Price (USD)|VeriSign Inc Total Return Price (USD)|VeriSign Inc Enterprise Value (USD)||
usa_0532|VRSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0532|VRSN||||||||||||||||||||||||||||||||||||||6.375|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-06/percent_of_shares_outstanding|0.1402|1998-01-30/price|6.375|1998-02-13/price|7.75|1998-02-27/price|7.157|1998-01-30/total_return_price|5.4133|1998-02-13/total_return_price|6.5809|1998-02-27/total_return_price|6.0774
usa_0532|VRSN|199803|54.2|12.2||8.8||10.8|10.9|-0.1||51.2|-36.7|||||14.1219|||17.826||0|0||2.65|67.1429|-0.07||6.7|3.6|6.5||-4.7||10.625|9.0222|902.392|11.219|1998-04-07/price_to_book_value|15.776|1998-04-14/price_to_book_value|17.7758|1998-04-21/price_to_book_value|16.5101|1998-04-28/price_to_book_value|14.8393|1998-05-05/price_to_book_value|14.6109|1998-05-12/price_to_book_value|14.0793|1998-05-19/price_to_book_value|14.5347|1998-05-26/price_to_book_value|13.9772|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.3078|1998-05-08/percent_of_shares_outstanding|1.094|1998-04-13/price|11.219|1998-04-27/price|9.282|1998-05-11/price|8.75|1998-05-26/price|8.625|1998-04-13/total_return_price|9.5266|1998-04-27/total_return_price|7.8818|1998-05-11/total_return_price|7.4301|1998-05-26/total_return_price|7.3239|1998-04-14/enterprise_value|899.8199|1998-04-28/enterprise_value|749.4745|1998-05-12/enterprise_value|710.5607|1998-05-26/enterprise_value|705.3335
usa_0532|VRSN|199806|51.3|22.9||9.2||13.4|13.3|0.1||46.5|-41.5|||||12.3362|||16.7493||0|0||1.6734|80|-0.06||8.6|5.2|8||-4.8||9.563|8.1204|783.1612|10.563|1998-07-07/price_to_book_value|18.9343|1998-07-14/price_to_book_value|19.1584|1998-07-21/price_to_book_value|18.2622|1998-07-28/price_to_book_value|15.9659|1998-08-04/price_to_book_value|13.5012|1998-08-11/price_to_book_value|14.3401|1998-08-18/price_to_book_value|14.1161|1998-08-25/price_to_book_value|13.78|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.4621|1998-08-07/percent_of_shares_outstanding|2.0783|1998-07-07/price|10.563|1998-07-21/price|10.188|1998-08-04/price|7.532|1998-08-18/price|7.875|1998-07-07/total_return_price|8.9696|1998-07-21/total_return_price|8.6512|1998-08-04/total_return_price|6.3958|1998-08-18/total_return_price|6.6871|1998-07-07/enterprise_value|859.0472|1998-07-21/enterprise_value|827.7902|1998-08-04/enterprise_value|606.4073|1998-08-18/enterprise_value|634.997
usa_0532|VRSN|199809|53.3|18.1||9.4||19.9|20|-0.1||42.4|-48.3|||||9.476|||12.2115||0|0||1.3228|85.5556|-0.09||10.5|6.5|7.8||-7.7||6.8125|5.7848|546.4355|7.0938|1998-10-06/price_to_book_value|13.806|1998-10-13/price_to_book_value|15.2134|1998-10-20/price_to_book_value|15.2804|1998-10-27/price_to_book_value|16.0176|1998-11-03/price_to_book_value|16.6208|1998-11-10/price_to_book_value|19.5697|1998-11-17/price_to_book_value|20.0388|1998-11-24/price_to_book_value|19.9718|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.2925|1998-11-06/percent_of_shares_outstanding|1.1304|1998-10-13/price|7.0938|1998-10-27/price|7.4688|1998-11-10/price|9.125|1998-11-24/price|9.3125|1998-10-13/total_return_price|6.0237|1998-10-27/total_return_price|6.3421|1998-11-10/total_return_price|7.7485|1998-11-24/total_return_price|7.9077|1998-10-08/enterprise_value|469.8283|1998-10-22/enterprise_value|665.19|1998-11-05/enterprise_value|830.0042|1998-11-19/enterprise_value|818.6378
usa_0532|VRSN|199812|53.7|22.8||9.2||22.595|22.6|-0.005||40.7|-51.4||34.4415|-68.1837|-82.9147|20.8915|30.4107||34.8501||0|0||4.5538|88.2537|-0.03||13.2|8.3|8.3||-2.5||14.8281|12.5913|1343.2189|15.875|1999-01-14/ev_revenues|39.5473|1999-01-28/ev_revenues|54.7906|1999-02-11/ev_revenues|59.3367|1999-02-25/ev_revenues|61.6465|1999-01-14/ev_free_cash_flow|-95.2064|1999-01-28/ev_free_cash_flow|-131.9034|1999-02-11/ev_free_cash_flow|-142.8477|1999-02-25/ev_free_cash_flow|-148.4084|1999-01-14/ps_ratio|34.847|1999-01-28/ps_ratio|48.0914|1999-02-11/ps_ratio|48.3486|1999-02-25/ps_ratio|50.2131|1999-01-05/price_to_book_value|36.0203|1999-01-12/price_to_book_value|38.2893|1999-01-19/price_to_book_value|50.2724|1999-01-26/price_to_book_value|46.2307|1999-02-02/price_to_book_value|58.2716|1999-02-09/price_to_book_value|50.9066|1999-02-16/price_to_book_value|54.3411|1999-02-23/price_to_book_value|66.2472|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|4.0755|1999-02-09/percent_of_shares_outstanding|4.2809|1999-01-05/price|15.875|1999-01-19/price|22.1563|1999-02-02/price|23.8594|1999-02-16/price|22.25|1999-01-05/total_return_price|13.4803|1999-01-19/total_return_price|18.814|1999-02-02/total_return_price|20.2602|1999-02-16/total_return_price|18.8936|1999-01-14/enterprise_value|1542.3442|1999-01-28/enterprise_value|2136.8345|1999-02-11/enterprise_value|2314.1329|1999-02-25/enterprise_value|2404.2154
usa_0532|VRSN|199903|174.9|108.9||10.5||26.1|26|0.1||162.2|-53.4||85.4216|-220.0968|-205.6447|19.7971|69.4046||82.1985||0|0||4.9356|100|-0.02||15.582|10.082|9.4||-2||33.6563|28.5792|3331.4441|43.125|1999-04-08/ev_revenues|76.381|1999-04-22/ev_revenues|74.3252|1999-05-06/ev_revenues|52.3646|1999-05-20/ev_revenues|70.6053|1999-04-08/ev_free_cash_flow|-230.0173|1999-04-22/ev_free_cash_flow|-223.8265|1999-05-06/ev_free_cash_flow|-157.6931|1999-05-20/ev_free_cash_flow|-212.6241|1999-04-08/ps_ratio|69.5623|1999-04-22/ps_ratio|67.7439|1999-05-06/ps_ratio|48.3184|1999-05-20/ps_ratio|64.4534|1999-04-06/price_to_book_value|24.8141|1999-04-13/price_to_book_value|26.5865|1999-04-20/price_to_book_value|17.339|1999-04-27/price_to_book_value|19.1114|1999-05-04/price_to_book_value|15.5858|1999-05-11/price_to_book_value|18.4949|1999-05-18/price_to_book_value|19.8435|1999-05-25/price_to_book_value|17.2427|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.8622|1999-05-11/percent_of_shares_outstanding|2.6026|1999-04-13/price|43.125|1999-04-27/price|31|1999-05-11/price|30|1999-05-25/price|27.9688|1999-04-13/total_return_price|36.6196|1999-04-27/total_return_price|26.3237|1999-05-11/total_return_price|25.4745|1999-05-25/total_return_price|23.7497|1999-04-08/enterprise_value|3657.2744|1999-04-22/enterprise_value|3558.8408|1999-05-06/enterprise_value|2507.3204|1999-05-20/enterprise_value|3380.7229
usa_0532|VRSN|199906|175.9|154.7||9.9||32.1|32.1|0||164.2|-53.6||56.8676|-336.5351|-171.2539|21.1224|52.3016||23.9664||0|0||1.4209|99.118|-0.0015||18.736|12.628|10.221||-0.152||33.9375|28.8181|2722.9368|44.0313|1999-07-01/ev_revenues|69.0952|1999-07-15/ev_revenues|78.0032|1999-07-29/ev_revenues|63.2833|1999-08-12/ev_revenues|65.7819|1999-08-26/ev_revenues|93.5923|1999-07-01/ev_free_cash_flow|-407.8924|1999-07-15/ev_free_cash_flow|-460.4794|1999-07-29/ev_free_cash_flow|-373.5825|1999-08-12/ev_free_cash_flow|-388.3326|1999-08-26/ev_free_cash_flow|-552.5068|1999-07-01/ps_ratio|66.3368|1999-07-15/ps_ratio|74.5724|1999-07-29/ps_ratio|60.9635|1999-08-12/ps_ratio|63.2735|1999-08-26/ps_ratio|88.9847|1999-07-06/price_to_book_value|27.0419|1999-07-13/price_to_book_value|25.2379|1999-07-20/price_to_book_value|25.3338|1999-07-27/price_to_book_value|23.7409|1999-08-03/price_to_book_value|20.0368|1999-08-10/price_to_book_value|21.6489|1999-08-17/price_to_book_value|27.4066|1999-08-24/price_to_book_value|30.938|1999-08-31/price_to_book_value|33.2602|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.6553|1999-08-10/percent_of_shares_outstanding|2.0237|1999-07-06/price|44.0313|1999-07-20/price|41.25|1999-08-03/price|32.625|1999-08-17/price|44.625|1999-08-31/price|54.1563|1999-07-06/total_return_price|37.3892|1999-07-20/total_return_price|35.0275|1999-08-03/total_return_price|27.7036|1999-08-17/total_return_price|37.8934|1999-08-31/total_return_price|45.9868|1999-07-01/enterprise_value|4008.7664|1999-07-15/enterprise_value|4525.5919|1999-07-29/enterprise_value|3671.5692|1999-08-12/enterprise_value|3816.5325|1999-08-26/enterprise_value|5430.0365
usa_0532|VRSN|199909|184.9|160.1||9.8||36|36|0||206.8|-52||88.5951|-1734.6237|-523.0067|21.7863|84.3647||31.4754||0|0||1.4406|80|0.02||22.8|13.7|8.8||1.6||51.25|43.519|5140.11|57.6563|1999-10-07/ev_revenues|84.8462|1999-10-21/ev_revenues|80.4765|1999-11-04/ev_revenues|112.0201|1999-11-18/ev_revenues|123.718|1999-10-07/ev_free_cash_flow|-2057.3158|1999-10-21/ev_free_cash_flow|-1951.362|1999-11-04/ev_free_cash_flow|-2716.216|1999-11-18/ev_free_cash_flow|-2999.8631|1999-10-07/ps_ratio|78.1216|1999-10-21/ps_ratio|74.2033|1999-11-04/ps_ratio|102.4887|1999-11-18/ps_ratio|112.9784|1999-10-05/price_to_book_value|27.859|1999-10-12/price_to_book_value|28.5555|1999-10-19/price_to_book_value|25.9708|1999-10-26/price_to_book_value|28.6328|1999-11-02/price_to_book_value|38.6156|1999-11-09/price_to_book_value|39.0026|1999-11-16/price_to_book_value|42.5933|1999-11-23/price_to_book_value|46.3078|1999-11-30/price_to_book_value|46.0292|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|4.9147|1999-11-10/percent_of_shares_outstanding|6.726|1999-10-12/price|57.6563|1999-10-26/price|57.8125|1999-11-09/price|78.75|1999-11-23/price|93.5|1999-10-12/total_return_price|48.9589|1999-10-26/total_return_price|49.0915|1999-11-09/total_return_price|66.8706|1999-11-23/total_return_price|79.3956|1999-10-07/enterprise_value|5966.2159|1999-10-21/enterprise_value|5658.9499|1999-11-04/enterprise_value|7877.0263|1999-11-18/enterprise_value|8699.603
usa_0532|VRSN|199912|182.842|156.48||10.194||42.807|42.679|0.128||298.359|-47.452||262.819|4896.8941|-6725.9048|57.4567|237.7117|4963.7992|95.092||0|0||7.0733|143.44|0.04||27.676|25.782|18.385||4.555||185|157.0929|18480.904|189|2000-01-13/ev_revenues|198.9108|2000-01-27/ev_revenues|217.827|2000-02-10/ev_revenues|267.0823|2000-02-24/ev_revenues|304.7138|2000-01-12/ev_free_cash_flow|1919.3614|2000-01-26/ev_free_cash_flow|2255.9857|2000-02-09/ev_free_cash_flow|2332.8092|2000-02-23/ev_free_cash_flow|2855.6499|2000-01-13/ps_ratio|204.9402|2000-01-27/ps_ratio|224.2507|2000-02-10/ps_ratio|273.7727|2000-02-24/ps_ratio|312.0822|2000-01-14/pe_ratio|4768.8218|2000-01-28/pe_ratio|4185.5145|2000-02-11/pe_ratio|5433.3697|2000-02-25/pe_ratio|6252.2747|2000-01-05/price_to_book_value|61.5641|2000-01-12/price_to_book_value|56.1447|2000-01-19/price_to_book_value|67.6771|2000-01-26/price_to_book_value|65.8996|2000-02-02/price_to_book_value|60.8654|2000-02-09/price_to_book_value|68.1258|2000-02-16/price_to_book_value|75.4731|2000-02-23/price_to_book_value|83.277|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|6.4942|2000-02-10/percent_of_shares_outstanding|6.8349|2000-01-04/price|189|2000-01-18/price|198|2000-02-01/price|165|2000-02-15/price|219|2000-02-29/price|253|2000-01-04/total_return_price|160.4896|2000-01-18/total_return_price|168.1319|2000-02-01/total_return_price|140.1099|2000-02-15/total_return_price|185.9641|2000-02-29/total_return_price|214.8352|2000-01-13/enterprise_value|16866.4406|2000-01-27/enterprise_value|18470.424|2000-02-10/enterprise_value|22646.9775|2000-02-24/enterprise_value|25837.905
usa_0532|VRSN|200003|167.606|123.64||14.697|1471.823|64.109|64.109|0||1824.454|-73.607||194.0374|-847.4441|2187.0965|9.0428|199.4118|4161.1423|55.6701||0|0||6.8298|108.847|-0.24||34.071|23.782|17.315||-26.155||160.0625|159.5873|18256.2094|133.5|2000-04-12/ev_revenues|147.6487|2000-04-26/ev_revenues|118.3812|2000-05-10/ev_revenues|134.0055|2000-05-24/ev_revenues|129.536|2000-04-05/ev_free_cash_flow|1129.5387|2000-04-19/ev_free_cash_flow|1054.6729|2000-05-03/ev_free_cash_flow|1103.8985|2000-05-17/ev_free_cash_flow|1129.4855|2000-05-31/ev_free_cash_flow|1138.0146|2000-04-12/ps_ratio|139.4048|2000-04-26/ps_ratio|111.9937|2000-05-10/ps_ratio|126.3519|2000-05-24/ps_ratio|122.175|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-05/price_to_book_value|8.445|2000-04-12/price_to_book_value|8.4262|2000-04-19/price_to_book_value|7.8897|2000-04-26/price_to_book_value|6.7694|2000-05-03/price_to_book_value|8.2548|2000-05-10/price_to_book_value|7.6539|2000-05-17/price_to_book_value|8.4446|2000-05-24/price_to_book_value|7.4009|2000-05-31/price_to_book_value|8.5078|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|5.3097|2000-05-10/percent_of_shares_outstanding|5.4589|2000-04-12/price|133.5|2000-04-26/price|107.25|2000-05-10/price|121|2000-05-24/price|117|2000-04-11/total_return_price|125.4621|2000-04-25/total_return_price|96.8032|2000-05-09/total_return_price|110.2304|2000-05-23/total_return_price|91.496|2000-04-06/enterprise_value|17610.288|2000-04-20/enterprise_value|13518.6691|2000-05-04/enterprise_value|14857.5083|2000-05-18/enterprise_value|14936.8501
usa_0532|VRSN|200006|1212.151|1044.815||88.223|19993.02|894.584|625.138|269.446||20640.393|-526.545||185.9636|-70.2902|1453.0553|1.5437|174.9086||10.8443|-0.0206|0|0||6.9893|134.437|-3.37||70.254|53.416|37.039||-452.938||167.5|148.8137|20029.1487|168|2000-07-05/ev_revenues|204.0791|2000-07-19/ev_revenues|209.7263|2000-08-02/ev_revenues|173.4316|2000-08-16/ev_revenues|189.2121|2000-08-30/ev_revenues|236.6323|2000-07-12/ev_free_cash_flow|549.8664|2000-07-26/ev_free_cash_flow|560.7806|2000-08-09/ev_free_cash_flow|448.9206|2000-08-23/ev_free_cash_flow|536.3199|2000-07-05/ps_ratio|126.6297|2000-07-19/ps_ratio|130.0216|2000-08-02/ps_ratio|108.1158|2000-08-16/ps_ratio|117.5847|2000-08-30/ps_ratio|146.0387|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|1.5812|2000-07-12/price_to_book_value|1.6806|2000-07-19/price_to_book_value|1.6235|2000-07-26/price_to_book_value|1.713|2000-08-02/price_to_book_value|1.3513|2000-08-09/price_to_book_value|1.3814|2000-08-16/price_to_book_value|1.4697|2000-08-23/price_to_book_value|1.6405|2000-08-30/price_to_book_value|1.8253|2000-07-14/peg_ratio|-0.0225|2000-07-28/peg_ratio|-0.0188|2000-08-11/peg_ratio|-0.0164|2000-08-25/peg_ratio|-0.0206|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.3503|2000-08-10/percent_of_shares_outstanding|3.3187|2000-07-05/price|168|2000-07-19/price|172.5|2000-08-02/price|143.4375|2000-08-16/price|156|2000-08-30/price|193.75|2000-07-05/total_return_price|142.6574|2000-07-19/total_return_price|146.4786|2000-08-02/total_return_price|121.8001|2000-08-16/total_return_price|132.4676|2000-08-30/total_return_price|164.523|2000-07-13/enterprise_value|36205.4412|2000-07-27/enterprise_value|32902.9413|2000-08-10/enterprise_value|26738.0003|2000-08-24/enterprise_value|33653.3204
usa_0532|VRSN|200009|1262.992|1091.3||86.479|18930.81|865.577|663.714|201.863||19659.902|-1850.731||237.4959|-21.5709|599.4857|1.8903|146.5569||1.8318|-0.0228|0|0||3.3263|195.346|-6.78||173.086|120.982|81.843||-1324.185||194.4375|165.1068|38800.0826|157.625|2000-10-11/ev_revenues|98.1699|2000-10-25/ev_revenues|91.5939|2000-11-08/ev_revenues|78.6862|2000-11-22/ev_revenues|51.9122|2000-10-04/ev_free_cash_flow|273.1273|2000-10-18/ev_free_cash_flow|227.0041|2000-11-01/ev_free_cash_flow|187.3118|2000-11-15/ev_free_cash_flow|175.9686|2000-11-29/ev_free_cash_flow|115.6961|2000-10-11/ps_ratio|75.1825|2000-10-25/ps_ratio|70.3233|2000-11-08/ps_ratio|60.6349|2000-11-22/ps_ratio|40.9002|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-04/price_to_book_value|1.8388|2000-10-11/price_to_book_value|1.5789|2000-10-18/price_to_book_value|1.5376|2000-10-25/price_to_book_value|1.4769|2000-11-01/price_to_book_value|1.2785|2000-11-08/price_to_book_value|1.2766|2000-11-15/price_to_book_value|1.2044|2000-11-22/price_to_book_value|0.8611|2000-11-29/price_to_book_value|0.8109|2000-10-06/peg_ratio|-0.0006|2000-10-20/peg_ratio|-0.0005|2000-11-03/peg_ratio|-0.0004|2000-11-17/peg_ratio|-0.0003|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.3136|2000-11-10/percent_of_shares_outstanding|4.0291|2000-10-11/price|157.625|2000-10-25/price|147.4375|2000-11-08/price|127.125|2000-11-22/price|85.75|2000-10-11/total_return_price|133.8474|2000-10-25/total_return_price|125.1967|2000-11-08/total_return_price|107.9483|2000-11-22/total_return_price|72.8147|2000-10-16/enterprise_value|31427.3772|2000-10-30/enterprise_value|21937.6345|2000-11-13/enterprise_value|20378.4839|2000-11-27/enterprise_value|16121.544
usa_0532|VRSN|200012|1186.432|1026.275||105.602|17656.641|724.614|665.479|59.135||18470.608|-3162.926||40.9519|-4.4007|116.5612|0.7143|32.8215||0.8165|-0.0002|0|0||3.7411|197.755|-7.24||197.355|143.249|91.623||-1312.195||68.8125|58.4322|14653.2082|80.6094|2001-01-03/ev_revenues|31.5648|2001-01-17/ev_revenues|34.8662|2001-01-31/ev_revenues|28.5903|2001-02-14/ev_revenues|24.0402|2001-02-28/ev_revenues|17.9115|2001-01-10/ev_free_cash_flow|110.9297|2001-01-24/ev_free_cash_flow|103.0084|2001-02-07/ev_free_cash_flow|89.1228|2001-02-21/ev_free_cash_flow|66.4771|2001-01-03/ps_ratio|27.0126|2001-01-17/ps_ratio|29.6568|2001-01-31/ps_ratio|24.6302|2001-02-14/ps_ratio|20.9859|2001-02-28/ps_ratio|15.9803|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/price_to_book_value|0.8669|2001-01-10/price_to_book_value|0.8556|2001-01-17/price_to_book_value|0.9518|2001-01-24/price_to_book_value|0.7985|2001-01-31/price_to_book_value|0.7904|2001-02-07/price_to_book_value|0.6984|2001-02-14/price_to_book_value|0.6735|2001-02-21/price_to_book_value|0.535|2001-02-28/price_to_book_value|0.516|2001-01-12/peg_ratio||2001-01-26/peg_ratio||2001-02-09/peg_ratio||2001-02-23/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.6517|2001-02-12/percent_of_shares_outstanding|2.8426|2001-01-03/price|80.6094|2001-01-17/price|88.5|2001-01-31/price|73.5|2001-02-14/price|62.625|2001-02-28/price|47.6875|2001-01-03/total_return_price|68.4495|2001-01-17/total_return_price|75.1499|2001-01-31/total_return_price|62.4126|2001-02-14/total_return_price|53.1781|2001-02-28/total_return_price|40.4939|2001-01-09/enterprise_value|13499.2019|2001-01-23/enterprise_value|13772.3305|2001-02-06/enterprise_value|12642.5712|2001-02-20/enterprise_value|10159.5837
usa_0532|VRSN|200103|1100.262|909.93||114.736|16286.314|761.377|651.722|109.655||17123.944|-4540.303||11.7554|-1.3869|42.6439|0.3464|11.0794||0.3577||0|0||7.0121|199.52|-6.9||213.413|139.073|95.617|-1404.363|-1377.377||33.0625|28.0751|5293.7852|43.82|2001-04-11/ev_revenues|12.0399|2001-04-25/ev_revenues|12.892|2001-05-09/ev_revenues|15.4836|2001-05-23/ev_revenues|17.6394|2001-04-04/ev_free_cash_flow|29.2484|2001-04-18/ev_free_cash_flow|47.8611|2001-05-02/ev_free_cash_flow|61.3451|2001-05-16/ev_free_cash_flow|56.9514|2001-05-30/ev_free_cash_flow|57.0408|2001-04-11/ps_ratio|12.1768|2001-04-25/ps_ratio|12.9493|2001-05-09/ps_ratio|15.2696|2001-05-23/ps_ratio|17.2203|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-04/price_to_book_value|0.36|2001-04-11/price_to_book_value|0.513|2001-04-18/price_to_book_value|0.5553|2001-04-25/price_to_book_value|0.5456|2001-05-02/price_to_book_value|0.6968|2001-05-09/price_to_book_value|0.6446|2001-05-16/price_to_book_value|0.6507|2001-05-23/price_to_book_value|0.7269|2001-05-30/price_to_book_value|0.6516|2001-04-06/peg_ratio|-0.0001|2001-04-20/peg_ratio|-0.0002|2001-05-04/peg_ratio|-0.0002|2001-05-18/peg_ratio|-0.0002|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|9.47|2001-05-10/percent_of_shares_outstanding|8.2275|2001-04-11/price|43.82|2001-04-25/price|46.6|2001-05-09/price|54.95|2001-05-23/price|61.97|2001-04-11/total_return_price|37.2098|2001-04-25/total_return_price|39.5704|2001-05-09/total_return_price|46.6609|2001-05-23/total_return_price|52.6219|2001-04-03/enterprise_value|4703.6948|2001-04-17/enterprise_value|7937.5437|2001-05-01/enterprise_value|9645.8516|2001-05-15/enterprise_value|9442.9716|2001-05-29/enterprise_value|10750.6432
usa_0532|VRSN|200106|1016.861|798.174||133.073|5067.158|796.294|657.907|138.387||5972.454|-15731.033||15.9166|-0.7365|58.9861|1.6545|15.6614||0.672|-0.0002|0|0||9.2349|201.675|-55.49||231.197|150.889|100.179|-11219.834|-11190.73||56.36|47.8582|10489.5106|54.11|2001-07-05/ev_revenues|12.4743|2001-07-19/ev_revenues|10.3435|2001-08-02/ev_revenues|12.947|2001-08-16/ev_revenues|10.8811|2001-08-30/ev_revenues|8.9122|2001-07-11/ev_free_cash_flow|61.2288|2001-07-25/ev_free_cash_flow|57.2492|2001-08-08/ev_free_cash_flow|63.9088|2001-08-22/ev_free_cash_flow|53.1218|2001-07-05/ps_ratio|13.183|2001-07-19/ps_ratio|11.0951|2001-08-02/ps_ratio|13.6313|2001-08-16/ps_ratio|11.6092|2001-08-30/ps_ratio|9.682|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-05/price_to_book_value|1.836|2001-07-12/price_to_book_value|1.9103|2001-07-19/price_to_book_value|1.5452|2001-07-26/price_to_book_value|1.6005|2001-08-02/price_to_book_value|1.9005|2001-08-09/price_to_book_value|1.7324|2001-08-16/price_to_book_value|1.6186|2001-08-23/price_to_book_value|1.4949|2001-08-30/price_to_book_value|1.3499|2001-07-13/peg_ratio|-0.0003|2001-07-27/peg_ratio|-0.0003|2001-08-10/peg_ratio|-0.0003|2001-08-24/peg_ratio|-0.0003|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|10.4587|2001-08-10/percent_of_shares_outstanding|10.405|2001-07-05/price|54.11|2001-07-19/price|45.54|2001-08-02/price|55.95|2001-08-16/price|47.65|2001-08-30/price|39.74|2001-07-05/total_return_price|45.9476|2001-07-19/total_return_price|38.6703|2001-08-02/total_return_price|47.51|2001-08-16/total_return_price|40.462|2001-08-30/total_return_price|33.7453|2001-07-10/enterprise_value|9932.117|2001-07-24/enterprise_value|8321.0535|2001-08-07/enterprise_value|10238.0138|2001-08-21/enterprise_value|7965.8575
usa_0532|VRSN|200109|984.167|714.783||133.637|4700.764|836.02|689.817|146.203||5558.646|-16117.768||8.9521|-0.5459|51.5733|1.218|9.721||1.354|-0.0002|0|0||10.8304|202.894|-1.91||255.155|171.637|103.053|-396.233|-386.735||39.9|33.8811|7381.5888|42.25|2001-10-01/ev_revenues|8.7608|2001-10-15/ev_revenues|10.5004|2001-10-29/ev_revenues|7.9374|2001-11-12/ev_revenues|9.1403|2001-11-26/ev_revenues|8.2682|2001-10-03/ev_free_cash_flow|74.6519|2001-10-17/ev_free_cash_flow|73.3566|2001-10-31/ev_free_cash_flow|61.6828|2001-11-14/ev_free_cash_flow|75.1612|2001-11-28/ev_free_cash_flow|62.7169|2001-10-01/ps_ratio|9.4407|2001-10-15/ps_ratio|11.1591|2001-10-29/ps_ratio|8.6274|2001-11-12/ps_ratio|9.8027|2001-11-26/ps_ratio|8.9424|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|1.5425|2001-10-08/price_to_book_value|1.7451|2001-10-15/price_to_book_value|1.8233|2001-10-22/price_to_book_value|1.7269|2001-10-29/price_to_book_value|1.4096|2001-11-05/price_to_book_value|1.4828|2001-11-12/price_to_book_value|1.6038|2001-11-19/price_to_book_value|1.6999|2001-11-26/price_to_book_value|1.463|2001-10-05/peg_ratio|-0.0011|2001-10-19/peg_ratio|-0.0011|2001-11-02/peg_ratio|-0.0009|2001-11-16/peg_ratio|-0.0011|2001-11-30/peg_ratio|-0.0009|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|13.1199|2001-11-12/percent_of_shares_outstanding|12.483|2001-10-01/price|42.25|2001-10-15/price|49.94|2001-10-29/price|38.61|2001-11-12/price|43.87|2001-11-26/price|40.02|2001-10-01/total_return_price|35.8766|2001-10-15/total_return_price|42.4066|2001-10-29/total_return_price|32.7857|2001-11-12/total_return_price|37.2523|2001-11-26/total_return_price|33.983|2001-10-02/enterprise_value|7898.0246|2001-10-16/enterprise_value|9383.5512|2001-10-30/enterprise_value|7402.849|2001-11-13/enterprise_value|8644.9544|2001-11-27/enterprise_value|7419.6132
usa_0532|VRSN|200112|1090.559|726.697||532.546|5691.169|1031.434|833.845|197.589||6506.074|-16518.878||7.9239|-0.6131|61.525|1.0863|8.6028||1.3703|-0.0009|0|0||13.9783|234.3581|-1.7115||283.799|178.244|104.033|-413.444|-401.11||38.5|32.6923|7133.0906|34.05|2002-01-07/ev_revenues|7.3744|2002-01-22/ev_revenues|7.4578|2002-02-05/ev_revenues|5.5635|2002-02-19/ev_revenues|4.8678|2002-01-09/ev_free_cash_flow|-48.7483|2002-01-23/ev_free_cash_flow|-51.5716|2002-02-06/ev_free_cash_flow|-31.9614|2002-02-20/ev_free_cash_flow|-32.8207|2002-01-07/ps_ratio|7.2566|2002-01-22/ps_ratio|7.3311|2002-02-05/ps_ratio|5.6369|2002-02-19/ps_ratio|5.0146|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|1.2265|2002-01-14/price_to_book_value|1.264|2002-01-22/price_to_book_value|1.2391|2002-01-29/price_to_book_value|1.1559|2002-02-05/price_to_book_value|0.9528|2002-02-12/price_to_book_value|0.9477|2002-02-19/price_to_book_value|0.8476|2002-02-26/price_to_book_value|0.8847|2002-01-11/peg_ratio|-0.002|2002-01-25/peg_ratio|-0.0019|2002-02-08/peg_ratio|-0.0015|2002-02-22/peg_ratio|-0.0013|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|9.9333|2002-02-12/percent_of_shares_outstanding|6.8899|2002-01-07/price|34.05|2002-01-22/price|34.4|2002-02-05/price|26.45|2002-02-19/price|23.53|2002-01-07/total_return_price|28.9136|2002-01-22/total_return_price|29.2108|2002-02-05/total_return_price|22.46|2002-02-19/total_return_price|19.9805|2002-01-09/enterprise_value|7445.3699|2002-01-23/enterprise_value|7876.5889|2002-02-06/enterprise_value|4881.4923|2002-02-20/enterprise_value|5012.7329
usa_0532|VRSN|200203|674.55|305.755||612.745|6029.803|1047.542|795.389|252.153||6481.293|-16558.588||6.251|-0.5079|-36.0678|0.8107|6.208||0.9392|-0.0015|0|0||7.2251|235.438|-0.17||327.816|178.114|105.786||-39.71||29.13|24.7358|5508.674|25.25|2002-04-02/ev_revenues|5.1507|2002-04-16/ev_revenues|5.4087|2002-04-30/ev_revenues|1.713|2002-05-14/ev_revenues|1.9929|2002-05-28/ev_revenues|1.8788|2002-04-03/ev_free_cash_flow|-23.3079|2002-04-17/ev_free_cash_flow|-23.6317|2002-05-01/ev_free_cash_flow|-7.3868|2002-05-15/ev_free_cash_flow|-9.2654|2002-05-29/ev_free_cash_flow|-8.3595|2002-04-02/ps_ratio|5.027|2002-04-16/ps_ratio|5.2659|2002-04-30/ps_ratio|1.8416|2002-05-14/ps_ratio|2.1004|2002-05-28/ps_ratio|1.9949|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|0.9197|2002-04-09/price_to_book_value|0.8753|2002-04-16/price_to_book_value|0.9634|2002-04-23/price_to_book_value|0.786|2002-04-30/price_to_book_value|0.3374|2002-05-07/price_to_book_value|0.3239|2002-05-14/price_to_book_value|0.3848|2002-05-21/price_to_book_value|0.3636|2002-05-28/price_to_book_value|0.3655|2002-04-05/peg_ratio|-0.0029|2002-04-19/peg_ratio|-0.0029|2002-05-03/peg_ratio|-0.001|2002-05-17/peg_ratio|-0.0013|2002-05-31/peg_ratio|-0.0011|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|7.5073|2002-05-10/percent_of_shares_outstanding|9.2954|2002-04-02/price|25.25|2002-04-16/price|26.45|2002-04-30/price|9.25|2002-05-14/price|10.55|2002-05-28/price|10.02|2002-04-02/total_return_price|21.4411|2002-04-16/total_return_price|22.46|2002-04-30/total_return_price|7.8546|2002-05-14/total_return_price|8.9585|2002-05-28/total_return_price|8.5085|2002-04-03/enterprise_value|5778.0318|2002-04-17/enterprise_value|5858.299|2002-05-01/enterprise_value|1831.1998|2002-05-15/enterprise_value|2296.8857|2002-05-29/enterprise_value|2072.3163
usa_0532|VRSN|200206|610.712|281.652||608.796|1350.764|1005.185|779.198|225.987||1687.268|-21361.123||1.3685|-0.25|-5.823|0.5227|1.523||0.2622|-0.0008|0|0||9.0407|236.435|-20.31||317.409|171.113|115.903|-4802.535|-4802.535||7.65|6.496|1443.5221|4.83|2002-07-09/ev_revenues|0.7203|2002-07-23/ev_revenues|0.8631|2002-08-06/ev_revenues|1.0372|2002-08-20/ev_revenues|1.0412|2002-07-10/ev_free_cash_flow|-3.3346|2002-07-24/ev_free_cash_flow|-4.1087|2002-08-07/ev_free_cash_flow|-4.0317|2002-08-21/ev_free_cash_flow|-5.5736|2002-07-09/ps_ratio|0.927|2002-07-23/ps_ratio|1.0652|2002-08-06/ps_ratio|1.2245|2002-08-20/ps_ratio|1.2284|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-05/price_to_book_value|0.8549|2002-07-12/price_to_book_value|0.8409|2002-07-19/price_to_book_value|0.9412|2002-07-26/price_to_book_value|0.9328|2002-08-02/price_to_book_value|0.8331|2002-08-09/price_to_book_value|0.7911|2002-08-16/price_to_book_value|0.8542|2002-08-23/price_to_book_value|1.1333|2002-08-30/price_to_book_value|1.0071|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|10.6453|2002-08-12/percent_of_shares_outstanding|8.792|2002-07-09/price|4.83|2002-07-23/price|5.55|2002-08-06/price|6.38|2002-08-20/price|6.4|2002-07-09/total_return_price|4.1014|2002-07-23/total_return_price|4.7128|2002-08-06/total_return_price|5.4176|2002-08-20/total_return_price|5.4346|2002-07-10/enterprise_value|890.5704|2002-07-24/enterprise_value|1097.2949|2002-08-07/enterprise_value|1076.7397|2002-08-21/enterprise_value|1488.5169
usa_0532|VRSN|200209|607.757|327.036||620.425|1305.262|981.597|737.25|244.347||1617.326|-21440.795||1.1251|-0.1631|-5.0774|0.334|1.309||0.7811||0|0||5.9487|236.958|-0.34||301.441|161.355|113.981|-75.43|-79.672||6.82|5.7912|1355.9909|5.2|2002-10-01/ev_revenues|0.7343|2002-10-08/ev_revenues|0.5285|2002-10-22/ev_revenues|1.0863|2002-11-05/ev_revenues|1.5045|2002-11-19/ev_revenues|1.4968|2002-10-02/ev_free_cash_flow|-3.2818|2002-10-16/ev_free_cash_flow|-4.7243|2002-10-30/ev_free_cash_flow|-6.2806|2002-11-13/ev_free_cash_flow|-6.6718|2002-11-27/ev_free_cash_flow|-8.2999|2002-10-01/ps_ratio|0.9965|2002-10-08/ps_ratio|0.7914|2002-10-22/ps_ratio|1.3472|2002-11-05/ps_ratio|1.7592|2002-11-19/ps_ratio|1.7515|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-04/price_to_book_value|0.6658|2002-10-11/price_to_book_value|0.7828|2002-10-18/price_to_book_value|0.9905|2002-10-25/price_to_book_value|1.1896|2002-11-01/price_to_book_value|1.2118|2002-11-08/price_to_book_value|1.2779|2002-11-15/price_to_book_value|1.2588|2002-11-22/price_to_book_value|1.5207|2002-11-29/price_to_book_value|1.5419|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.1579|2002-11-12/percent_of_shares_outstanding|5.4553|2002-10-01/price|5.2|2002-10-08/price|4.13|2002-10-22/price|7.03|2002-11-05/price|9.18|2002-11-19/price|9.14|2002-10-01/total_return_price|4.4156|2002-10-08/total_return_price|3.507|2002-10-22/total_return_price|5.9695|2002-11-05/total_return_price|7.7952|2002-11-19/total_return_price|7.7612|2002-10-02/enterprise_value|818.3674|2002-10-16/enterprise_value|1178.0809|2002-10-30/enterprise_value|1566.1928|2002-11-13/enterprise_value|1663.7449|2002-11-27/enterprise_value|2069.7313
usa_0532|VRSN|200212|604.304|403.904||609.354|1129.602|811.893|665.345|146.548||1579.425|-21480.175||1.2286|-0.3025|-6.8193|0.6277|1.5531||1.2353||0|0||4.4451|237.5101|-0.1658||275.002|139.719|84.623|-32.831|-39.38||8.02|6.8102|1700.5233|10.54|2003-01-14/ev_revenues|1.7185|2003-01-28/ev_revenues|1.3938|2003-02-11/ev_revenues|1.1567|2003-02-25/ev_revenues|1.0925|2003-01-09/ev_free_cash_flow|33.1001|2003-01-23/ev_free_cash_flow|32.7281|2003-02-06/ev_free_cash_flow|23.1285|2003-02-20/ev_free_cash_flow|21.4585|2003-01-14/ps_ratio|2.0412|2003-01-28/ps_ratio|1.7177|2003-02-11/ps_ratio|1.4815|2003-02-25/ps_ratio|1.4176|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-03/price_to_book_value|1.2857|2003-01-10/price_to_book_value|1.6045|2003-01-17/price_to_book_value|1.4075|2003-01-24/price_to_book_value|1.3444|2003-01-31/price_to_book_value|1.2406|2003-02-07/price_to_book_value|1.1579|2003-02-14/price_to_book_value|1.0752|2003-02-21/price_to_book_value|1.1654|2003-02-28/price_to_book_value|1.1637|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.2238|2003-02-11/percent_of_shares_outstanding|3.8595|2003-01-14/price|10.54|2003-01-28/price|8.87|2003-02-11/price|7.65|2003-02-25/price|7.32|2003-01-14/total_return_price|8.9501|2003-01-28/total_return_price|7.532|2003-02-11/total_return_price|6.496|2003-02-25/total_return_price|6.2158|2003-01-09/enterprise_value|2113.7031|2003-01-23/enterprise_value|2089.952|2003-02-06/enterprise_value|1476.9385|2003-02-20/enterprise_value|1370.2964
usa_0532|VRSN|200303|665.982|475.138||592.652|1075.413|833.019|653.148|179.871||1535.173|-21533.611||1.369|-0.3237|26.7124|0.6801|1.6868||1.3478||0|0||4.0221|238.208|-0.22||269.758|153.929|99.427|-48.584|-53.436||8.71|7.3961|1705.7997|9.43|2003-04-08/ev_revenues|1.5256|2003-04-22/ev_revenues|1.7738|2003-05-06/ev_revenues|2.1113|2003-05-20/ev_revenues|2.144|2003-04-03/ev_free_cash_flow|9.537|2003-04-17/ev_free_cash_flow|10.3973|2003-05-01/ev_free_cash_flow|11.988|2003-05-15/ev_free_cash_flow|14.0588|2003-05-29/ev_free_cash_flow|15.8177|2003-04-08/ps_ratio|1.9229|2003-04-22/ps_ratio|2.1697|2003-05-06/ps_ratio|2.5041|2003-05-20/ps_ratio|2.5365|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-04/price_to_book_value|1.4627|2003-04-11/price_to_book_value|1.4317|2003-04-21/price_to_book_value|1.5871|2003-04-28/price_to_book_value|1.7519|2003-05-05/price_to_book_value|1.8818|2003-05-12/price_to_book_value|1.8663|2003-05-19/price_to_book_value|1.986|2003-05-27/price_to_book_value|2.2395|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.433|2003-05-12/percent_of_shares_outstanding|4.0919|2003-04-08/price|9.43|2003-04-22/price|10.64|2003-05-06/price|12.28|2003-05-20/price|12.439|2003-04-08/total_return_price|8.0075|2003-04-22/total_return_price|9.035|2003-05-06/total_return_price|10.4276|2003-05-20/total_return_price|10.5626|2003-04-03/enterprise_value|1825.3208|2003-04-17/enterprise_value|1989.9801|2003-05-01/enterprise_value|2294.4281|2003-05-15/enterprise_value|2690.7626|2003-05-29/enterprise_value|3027.4081
usa_0532|VRSN|200306|683.32|512.203||591.448|897.92|827.9|636.843|191.057||1398.511|-21676.461||2.7207|-8.8415|15.2563|1.2523|3.1097||2.0156||0|0||4.2219|238.898|-0.6||265.299|149.71|92.77|-142.039|-142.85||15.25|12.9496|2919.9681|14.23|2003-07-01/ev_revenues|2.6031|2003-07-15/ev_revenues|2.7947|2003-07-29/ev_revenues|2.3835|2003-08-12/ev_revenues|2.4433|2003-08-26/ev_revenues|2.6013|2003-07-10/ev_free_cash_flow|12.2584|2003-07-24/ev_free_cash_flow|10.4386|2003-08-07/ev_free_cash_flow|10.3315|2003-08-21/ev_free_cash_flow|12.1605|2003-07-01/ps_ratio|3.0456|2003-07-15/ps_ratio|3.2361|2003-07-29/ps_ratio|2.8273|2003-08-12/ps_ratio|2.8723|2003-08-26/ps_ratio|3.0285|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-01/price_to_book_value|2.4351|2003-07-08/price_to_book_value|2.7106|2003-07-15/price_to_book_value|2.5874|2003-07-22/price_to_book_value|2.1904|2003-07-29/price_to_book_value|2.2606|2003-08-05/price_to_book_value|2.2325|2003-08-12/price_to_book_value|2.3081|2003-08-19/price_to_book_value|2.4371|2003-08-26/price_to_book_value|2.4337|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.9591|2003-08-12/percent_of_shares_outstanding|4.4277|2003-07-01/price|14.23|2003-07-15/price|15.12|2003-07-29/price|13.21|2003-08-12/price|13.42|2003-08-26/price|14.15|2003-07-01/total_return_price|12.0834|2003-07-15/total_return_price|12.8392|2003-07-29/total_return_price|11.2173|2003-08-12/total_return_price|11.3956|2003-08-26/total_return_price|12.0155|2003-07-10/enterprise_value|2934.0324|2003-07-24/enterprise_value|2498.4665|2003-08-07/enterprise_value|2472.8227|2003-08-21/enterprise_value|2910.5944
usa_0532|VRSN|200309|761.156|598.838||578.692|820.225|834.606|635.342|199.264||1380.322|-21707.178||2.7182|-9.9117|13.7784|1.1947|3.1441||2.3509||0|0||4.5705|240.37|-0.13||268.123|153.71|91.084|-27.847|-31.303||14.69|12.474|3297.854|14.18|2003-10-07/ev_revenues|2.6152|2003-10-21/ev_revenues|2.9462|2003-11-04/ev_revenues|3.1987|2003-11-18/ev_revenues|2.7933|2003-10-02/ev_free_cash_flow|10.1182|2003-10-16/ev_free_cash_flow|11.7584|2003-10-30/ev_free_cash_flow|12.1571|2003-11-13/ev_free_cash_flow|13.0447|2003-11-28/ev_free_cash_flow|12.4637|2003-10-07/ps_ratio|3.1399|2003-10-21/ps_ratio|3.4677|2003-11-04/ps_ratio|3.7112|2003-11-18/ps_ratio|3.3104|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-07/price_to_book_value|2.4766|2003-10-14/price_to_book_value|2.6146|2003-10-21/price_to_book_value|2.7351|2003-10-28/price_to_book_value|2.805|2003-11-04/price_to_book_value|2.9324|2003-11-11/price_to_book_value|2.8869|2003-11-18/price_to_book_value|2.6157|2003-11-25/price_to_book_value|2.8186|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.4185|2003-11-11/percent_of_shares_outstanding|4.8647|2003-10-07/price|14.18|2003-10-21/price|15.66|2003-11-04/price|16.76|2003-11-18/price|14.95|2003-10-07/total_return_price|12.041|2003-10-21/total_return_price|13.2977|2003-11-04/total_return_price|14.2318|2003-11-18/total_return_price|12.6948|2003-10-02/enterprise_value|2691.9231|2003-10-16/enterprise_value|3128.2804|2003-10-30/enterprise_value|3234.3563|2003-11-13/enterprise_value|3470.4977|2003-11-28/enterprise_value|3315.9354
usa_0532|VRSN|200312|880.407|723.686||520.219|618.036|687.735|555.206|132.529||1383.653|-21740.054||3.1158|-12.5035|12.3639|1.5472|3.6293||2.8676||0|0||3.9633|241.9793|-0.25||214.165|120.844|77.147|-31.238|-32.29||16.39|13.9176|3289.37|19.69|2004-01-13/ev_revenues|4.0003|2004-01-27/ev_revenues|3.7767|2004-02-10/ev_revenues|3.7054|2004-02-24/ev_revenues|3.4675|2004-01-09/ev_free_cash_flow|14.7843|2004-01-23/ev_free_cash_flow|15.9096|2004-02-06/ev_free_cash_flow|14.9898|2004-02-20/ev_free_cash_flow|15.0583|2004-01-13/ps_ratio|4.6424|2004-01-27/ps_ratio|4.4208|2004-02-10/ps_ratio|4.35|2004-02-24/ps_ratio|4.1143|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|3.1304|2004-01-13/price_to_book_value|3.4435|2004-01-20/price_to_book_value|3.6603|2004-01-27/price_to_book_value|3.2791|2004-02-03/price_to_book_value|3.0867|2004-02-10/price_to_book_value|3.2266|2004-02-17/price_to_book_value|3.1776|2004-02-24/price_to_book_value|3.0517|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.0394|2004-02-10/percent_of_shares_outstanding|3.4938|2004-01-13/price|19.69|2004-01-27/price|18.75|2004-02-10/price|18.45|2004-02-24/price|17.45|2004-01-13/total_return_price|16.7198|2004-01-27/total_return_price|15.9216|2004-02-10/total_return_price|15.6668|2004-02-24/total_return_price|14.8177|2004-01-09/enterprise_value|3655.9308|2004-01-23/enterprise_value|3934.207|2004-02-06/enterprise_value|3706.7465|2004-02-20/enterprise_value|3723.685
usa_0532|VRSN|200403|827.397|657.867||505.451|746.83|676.542|541.082|135.46||1497.114|-21730.984||2.9225|-17.6253|12.6251|1.5801|3.546||2.9595||0|0||3.5986|248.162|0.04||229.113|137.631|75.409|15.637|9.07||15.04|12.7712|3122.0043|17.23|2004-04-06/ev_revenues|3.724|2004-04-20/ev_revenues|3.298|2004-05-04/ev_revenues|3.6358|2004-05-18/ev_revenues|3.7653|2004-04-02/ev_free_cash_flow|18.2537|2004-04-16/ev_free_cash_flow|16.4267|2004-04-30/ev_free_cash_flow|16.7836|2004-05-14/ev_free_cash_flow|18.7972|2004-05-28/ev_free_cash_flow|19.1533|2004-04-06/ps_ratio|4.2753|2004-04-20/ps_ratio|3.8585|2004-05-04/ps_ratio|4.1835|2004-05-18/ps_ratio|4.3101|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-06/price_to_book_value|2.8503|2004-04-13/price_to_book_value|2.7361|2004-04-20/price_to_book_value|2.5723|2004-04-27/price_to_book_value|2.842|2004-05-04/price_to_book_value|2.7927|2004-05-11/price_to_book_value|2.9732|2004-05-18/price_to_book_value|2.8772|2004-05-25/price_to_book_value|3.0875|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.5361|2004-05-11/percent_of_shares_outstanding|3.9984|2004-04-06/price|17.23|2004-04-20/price|15.55|2004-05-04/price|16.86|2004-05-18/price|17.37|2004-04-06/total_return_price|14.6309|2004-04-20/total_return_price|13.2043|2004-05-04/total_return_price|14.3167|2004-05-18/total_return_price|14.7498|2004-04-02/enterprise_value|3686.8009|2004-04-16/enterprise_value|3317.7899|2004-04-30/enterprise_value|3389.8935|2004-05-14/enterprise_value|3796.583|2004-05-28/enterprise_value|3868.4976
usa_0532|VRSN|200406|796.897|573.785||504.657|1017.367|769.476|613.81|155.666||1627.674|-21709.039||4.2528|-138.5717|20.5898|1.8585|4.7865||3.1952||0|0||3.7457|253.068|0.09||256.045|153.81|85.442|39.22|21.945||19.29|16.3801|4158.6358|17.47|2004-07-13/ev_revenues|4.0281|2004-07-27/ev_revenues|4.0833|2004-08-10/ev_revenues|3.937|2004-08-24/ev_revenues|3.9027|2004-07-12/ev_free_cash_flow|17.4751|2004-07-26/ev_free_cash_flow|16.5003|2004-08-09/ev_free_cash_flow|16.2546|2004-08-23/ev_free_cash_flow|16.8291|2004-07-13/ps_ratio|4.4403|2004-07-27/ps_ratio|4.4937|2004-08-10/ps_ratio|4.3285|2004-08-24/ps_ratio|4.2955|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|2.7958|2004-07-13/price_to_book_value|2.7271|2004-07-20/price_to_book_value|2.7661|2004-07-27/price_to_book_value|2.7599|2004-08-03/price_to_book_value|2.6683|2004-08-10/price_to_book_value|2.673|2004-08-17/price_to_book_value|2.5945|2004-08-24/price_to_book_value|2.6526|2004-08-31/price_to_book_value|2.7248|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.7762|2004-08-10/percent_of_shares_outstanding|4.2607|2004-07-13/price|17.47|2004-07-27/price|17.68|2004-08-10/price|17.03|2004-08-24/price|16.9|2004-07-13/total_return_price|14.8347|2004-07-27/total_return_price|15.013|2004-08-10/total_return_price|14.461|2004-08-24/total_return_price|14.3507|2004-07-12/enterprise_value|3963.0294|2004-07-26/enterprise_value|3741.9779|2004-08-09/enterprise_value|3686.2467|2004-08-23/enterprise_value|3816.5384
usa_0532|VRSN|200409|857.764|605.707||499.222|992.437|803.073|647.323|155.75||1621.399|-21668.641||4.4995|114.3938|19.1948|1.8211|4.8699||2.9367||0|0||4.2751|259.728|0.16||325.311|203.366|122.704|33.022|40.398||19.16|16.2697|4353.0338|20.59|2004-10-05/ev_revenues|4.5438|2004-10-19/ev_revenues|4.9329|2004-11-02/ev_revenues|6.1036|2004-11-16/ev_revenues|7.2894|2004-11-30/ev_revenues|7.6201|2004-10-05/ev_free_cash_flow|21.8089|2004-10-19/ev_free_cash_flow|23.6764|2004-11-02/ev_free_cash_flow|29.2956|2004-11-16/ev_free_cash_flow|34.9872|2004-11-30/ev_free_cash_flow|36.5742|2004-10-05/ps_ratio|5.0385|2004-10-19/ps_ratio|5.4227|2004-11-02/ps_ratio|6.5581|2004-11-16/ps_ratio|7.7254|2004-11-30/ps_ratio|8.0508|2004-10-12/pe_ratio|518.5|2004-10-26/pe_ratio|629.5|2004-11-09/pe_ratio|694.75|2004-11-23/pe_ratio|774.75|2004-10-05/price_to_book_value|3.2246|2004-10-12/price_to_book_value|3.2481|2004-10-19/price_to_book_value|3.4705|2004-10-26/price_to_book_value|3.9435|2004-11-02/price_to_book_value|4.2103|2004-11-09/price_to_book_value|4.3659|2004-11-16/price_to_book_value|4.9597|2004-11-23/price_to_book_value|4.8686|2004-11-30/price_to_book_value|5.1687|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.5397|2004-11-10/percent_of_shares_outstanding|4.5551|2004-10-05/price|20.59|2004-10-19/price|22.16|2004-11-02/price|26.8|2004-11-16/price|31.57|2004-11-30/price|32.9|2004-10-05/total_return_price|17.484|2004-10-19/total_return_price|18.8172|2004-11-02/total_return_price|22.7572|2004-11-16/total_return_price|26.8077|2004-11-30/total_return_price|27.9371|2004-10-05/enterprise_value|4655.7199|2004-10-19/enterprise_value|5054.3878|2004-11-02/enterprise_value|6253.9654|2004-11-16/enterprise_value|7469.0046|2004-11-30/enterprise_value|7807.7891
usa_0532|VRSN|200412|1006.123|737.425||508.363|969.265|864.6|699.595|165.005||1691.997|-21553.829||7.9631|51.9387|38.2208|3.0612|8.3885|835.25|5.3855||0.0746|0||5.3819|254.1804|0.32||310.126|187.916|157.031|68.674|81.407||34.28|29.1089|8159.3099|30.44|2005-01-11/ev_revenues|6.3687|2005-01-25/ev_revenues|5.6565|2005-02-08/ev_revenues|5.2292|2005-02-22/ev_revenues|5.5345|2005-01-11/ev_free_cash_flow|26.1604|2005-01-25/ev_free_cash_flow|23.2351|2005-02-08/ev_free_cash_flow|21.48|2005-02-22/ev_free_cash_flow|22.7337|2005-01-11/ps_ratio|6.8938|2005-01-25/ps_ratio|6.1804|2005-02-08/ps_ratio|5.7524|2005-02-22/ps_ratio|6.0582|2005-01-04/pe_ratio|51.5902|2005-01-18/pe_ratio|48.1475|2005-02-01/pe_ratio|41.8361|2005-02-15/pe_ratio|44.4754|2005-01-04/price_to_book_value|4.712|2005-01-11/price_to_book_value|4.5578|2005-01-18/price_to_book_value|4.3975|2005-01-25/price_to_book_value|4.0861|2005-02-01/price_to_book_value|3.8211|2005-02-08/price_to_book_value|3.8031|2005-02-15/price_to_book_value|4.0622|2005-02-22/price_to_book_value|4.0053|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.9019|2005-02-10/percent_of_shares_outstanding|4.2952|2005-01-11/price|30.44|2005-01-25/price|27.29|2005-02-08/price|25.4|2005-02-22/price|26.75|2005-01-11/total_return_price|25.8482|2005-01-25/total_return_price|23.1733|2005-02-08/total_return_price|21.5684|2005-02-22/total_return_price|22.7148|2005-01-11/enterprise_value|7136.7102|2005-01-25/enterprise_value|6338.6848|2005-02-08/enterprise_value|5859.8696|2005-02-22/enterprise_value|6201.8804
usa_0532|VRSN|200503|1162.212|820.712||508.744|944.455|912.63|749.844|162.786||1755.445|-21504.654||5.5395|33.8195|22.7545|2.4113|6.0378|45|4.1274||0|0||5.1685|262.434|0.19||387.267|264.879|168.28|69.584|49.175||26.66|22.6384|6207.5606|28.36|2005-04-05/ev_revenues|5.0347|2005-04-19/ev_revenues|4.3656|2005-05-03/ev_revenues|4.9768|2005-05-17/ev_revenues|5.4111|2005-05-31/ev_revenues|6.0524|2005-04-05/ev_free_cash_flow|21.6902|2005-04-19/ev_free_cash_flow|18.8079|2005-05-03/ev_free_cash_flow|21.4408|2005-05-17/ev_free_cash_flow|23.3122|2005-05-31/ev_free_cash_flow|26.0747|2005-04-05/ps_ratio|5.7075|2005-04-19/ps_ratio|5.0313|2005-05-03/ps_ratio|5.4379|2005-05-17/ps_ratio|5.8605|2005-05-31/ps_ratio|6.4844|2005-04-12/pe_ratio|37.9605|2005-04-26/pe_ratio|38.0526|2005-05-10/pe_ratio|36.5|2005-05-24/pe_ratio|38.9605|2005-04-05/price_to_book_value|4.1135|2005-04-12/price_to_book_value|4.1845|2005-04-19/price_to_book_value|3.6261|2005-04-26/price_to_book_value|4.1947|2005-05-03/price_to_book_value|4.0713|2005-05-10/price_to_book_value|4.1798|2005-05-17/price_to_book_value|4.3877|2005-05-24/price_to_book_value|4.4615|2005-05-31/price_to_book_value|4.8548|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.1722|2005-05-10/percent_of_shares_outstanding|5.2419|2005-04-05/price|28.36|2005-04-19/price|25|2005-05-03/price|27.02|2005-05-17/price|29.12|2005-05-31/price|32.22|2005-04-05/total_return_price|24.0819|2005-04-19/total_return_price|21.2288|2005-05-03/total_return_price|22.9441|2005-05-17/total_return_price|24.7273|2005-05-31/total_return_price|27.3596|2005-04-05/enterprise_value|6438.0648|2005-04-19/enterprise_value|5582.551|2005-05-03/enterprise_value|6364.0326|2005-05-17/enterprise_value|6919.492|2005-05-31/enterprise_value|7739.456
usa_0532|VRSN|200506|1288.287|881.539||522.885|1217.31|1008.797|846.927|161.87||2071.22|-21463.359||5.5373|31.9899|23.8558|2.1666|5.9833|43.2632|4.4796||0|0||4.59|271.173|0.15||434.221|299.791|188.099|70.214|40.24||29.73|25.2453|7080.8398|30.59|2005-07-12/ev_revenues|4.9697|2005-07-26/ev_revenues|4.1354|2005-08-09/ev_revenues|3.9299|2005-08-23/ev_revenues|3.4714|2005-07-12/ev_free_cash_flow|21.915|2005-07-26/ev_free_cash_flow|18.2359|2005-08-09/ev_free_cash_flow|17.3299|2005-08-23/ev_free_cash_flow|15.3081|2005-07-12/ps_ratio|5.4985|2005-07-26/ps_ratio|4.6716|2005-08-09/ps_ratio|4.4541|2005-08-23/ps_ratio|4.0012|2005-07-05/pe_ratio|34.7317|2005-07-19/pe_ratio|35.1098|2005-08-02/pe_ratio|32.1951|2005-08-16/pe_ratio|29.1707|2005-08-30/pe_ratio|26.7195|2005-07-05/price_to_book_value|3.6335|2005-07-12/price_to_book_value|3.9027|2005-07-19/price_to_book_value|3.6731|2005-07-26/price_to_book_value|3.3158|2005-08-02/price_to_book_value|3.3787|2005-08-09/price_to_book_value|3.1713|2005-08-16/price_to_book_value|3.0613|2005-08-23/price_to_book_value|2.8488|2005-08-30/price_to_book_value|2.804|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.4321|2005-08-10/percent_of_shares_outstanding|4.2798|2005-07-12/price|30.59|2005-07-26/price|25.99|2005-08-09/price|24.78|2005-08-23/price|22.26|2005-07-12/total_return_price|25.9755|2005-07-26/total_return_price|22.0694|2005-08-09/total_return_price|21.042|2005-08-23/total_return_price|18.9021|2005-07-12/enterprise_value|7240.49|2005-07-26/enterprise_value|6024.9437|2005-08-09/enterprise_value|5725.6184|2005-08-23/enterprise_value|5057.6342
usa_0532|VRSN|200509|1126.871|748.18||528.291|1231.422|1016.169|854.194|161.975||1923.474|-21418.785||3.4278|21.0316|15.1155|1.6073|3.958|26.4756|2.7784||0|0||4.2903|266.079|0.21||401.113|274.255|152.859|81.127|56.849||22.02|18.6983|4994.0167|20.89|2005-10-04/ev_revenues|3.0435|2005-10-18/ev_revenues|2.9982|2005-11-01/ev_revenues|3.4608|2005-11-15/ev_revenues|3.3922|2005-11-29/ev_revenues|3.235|2005-10-04/ev_free_cash_flow|12.7566|2005-10-18/ev_free_cash_flow|12.5667|2005-11-01/ev_free_cash_flow|14.5057|2005-11-15/ev_free_cash_flow|14.2184|2005-11-29/ev_free_cash_flow|13.5595|2005-10-04/ps_ratio|3.5909|2005-10-18/ps_ratio|3.5445|2005-11-01/ps_ratio|4.0326|2005-11-15/ps_ratio|3.9622|2005-11-29/ps_ratio|3.8006|2005-10-11/pe_ratio|23.2299|2005-10-25/pe_ratio|26.2184|2005-11-08/pe_ratio|27.4253|2005-11-22/pe_ratio|26.1494|2005-10-04/price_to_book_value|2.7936|2005-10-11/price_to_book_value|2.7027|2005-10-18/price_to_book_value|2.7575|2005-10-25/price_to_book_value|3.0504|2005-11-01/price_to_book_value|3.1262|2005-11-08/price_to_book_value|3.1795|2005-11-15/price_to_book_value|3.0715|2005-11-22/price_to_book_value|3.0316|2005-11-29/price_to_book_value|2.9463|2005-10-04/peg_ratio|0.0116|2005-10-18/peg_ratio|0.0114|2005-11-01/peg_ratio|0.013|2005-11-15/peg_ratio|0.0128|2005-11-29/peg_ratio|0.0122|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.4066|2005-11-10/percent_of_shares_outstanding|3.5191|2005-10-04/price|20.89|2005-10-18/price|20.62|2005-11-01/price|23.46|2005-11-15/price|23.05|2005-11-29/price|22.11|2005-10-04/total_return_price|17.7388|2005-10-18/total_return_price|17.5095|2005-11-01/total_return_price|19.9211|2005-11-15/total_return_price|19.5729|2005-11-29/total_return_price|18.7747|2005-10-04/enterprise_value|4664.8184|2005-10-18/enterprise_value|4595.3667|2005-11-01/enterprise_value|5304.4414|2005-11-15/enterprise_value|5199.3527|2005-11-29/enterprise_value|4958.4175
usa_0532|VRSN|200512|1233.808|854.832||558.272|1294.265|1115.794|953.676|162.118||2023.442|-21308.512||3.215|10.9077|13.4754|1.4409|3.7799|25.8391|2.9303|0.0122|0|0||7.5807|256.435|1.05||381.131|256.276|155.79|35.006|273.92||21.99|18.6728|4927.6599|21.8799|2006-01-10/ev_revenues|2.8548|2006-01-24/ev_revenues|2.7595|2006-02-07/ev_revenues|3.1298|2006-02-21/ev_revenues|3.2066|2006-01-10/ev_free_cash_flow|12.3641|2006-01-24/ev_free_cash_flow|11.9516|2006-02-07/ev_free_cash_flow|13.5554|2006-02-21/ev_free_cash_flow|13.8881|2006-01-10/ps_ratio|3.6022|2006-01-24/ps_ratio|3.5001|2006-02-07/ps_ratio|3.8969|2006-02-21/ps_ratio|3.9792|2006-01-03/pe_ratio|13.475|2006-01-17/pe_ratio|13.775|2006-01-31/pe_ratio|14.8438|2006-02-14/pe_ratio|15.1938|2006-02-28/pe_ratio|14.7875|2006-01-03/price_to_book_value|2.6256|2006-01-10/price_to_book_value|2.6646|2006-01-17/price_to_book_value|2.6841|2006-01-24/price_to_book_value|2.5891|2006-01-31/price_to_book_value|2.8923|2006-02-07/price_to_book_value|2.8826|2006-02-14/price_to_book_value|2.9605|2006-02-21/price_to_book_value|2.9435|2006-02-28/price_to_book_value|2.8598|2006-01-10/peg_ratio|0.0843|2006-01-24/peg_ratio|0.0819|2006-02-07/peg_ratio|0.0912|2006-02-21/peg_ratio|0.0931|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.8708|2006-02-10/percent_of_shares_outstanding|6.6636|2006-01-10/price|21.8799|2006-01-24/price|21.26|2006-02-07/price|23.67|2006-02-21/price|24.17|2006-01-10/total_return_price|18.5793|2006-01-24/total_return_price|18.053|2006-02-07/total_return_price|20.0994|2006-02-21/total_return_price|20.524|2006-01-10/enterprise_value|4578.2739|2006-01-24/enterprise_value|4425.5188|2006-02-07/enterprise_value|5019.3884|2006-02-21/enterprise_value|5142.5978
usa_0532|VRSN|200603|1129.497|759.433||557.005|1455.054|1138.384|956.735|181.649||2029.817|-21127.597||3.0645|13.3027|13.2723|1.6059|3.8557|14.7062|2.8441|0.0902|0|0||5.7442|248.083|0.07||370.109|233.142|151.065|40.701|16.486||23.42|19.8871|4914.5761|24.04|2006-04-04/ev_revenues|3.2567|2006-04-18/ev_revenues|3.3817|2006-05-02/ev_revenues|3.1785|2006-05-16/ev_revenues|2.9931|2006-05-30/ev_revenues|2.9931|2006-04-04/ev_free_cash_flow|13.4272|2006-04-18/ev_free_cash_flow|13.9425|2006-05-02/ev_free_cash_flow|13.105|2006-05-16/ev_free_cash_flow|12.3406|2006-05-30/ev_free_cash_flow|12.3406|2006-04-04/ps_ratio|3.9463|2006-04-18/ps_ratio|4.0792|2006-05-02/ps_ratio|3.8576|2006-05-16/ps_ratio|3.6606|2006-05-30/ps_ratio|3.6606|2006-04-11/pe_ratio|16.1149|2006-04-25/pe_ratio|15.9459|2006-05-09/pe_ratio|15.777|2006-05-23/pe_ratio|14.5068|2006-04-04/price_to_book_value|2.8992|2006-04-11/price_to_book_value|2.8762|2006-04-18/price_to_book_value|2.9968|2006-04-25/price_to_book_value|2.8461|2006-05-02/price_to_book_value|2.8381|2006-05-09/price_to_book_value|2.82|2006-05-16/price_to_book_value|2.6931|2006-05-23/price_to_book_value|2.5929|2006-05-30/price_to_book_value|2.6931|2006-04-04/peg_ratio|0.1715|2006-04-18/peg_ratio|0.1772|2006-05-02/peg_ratio|0.1676|2006-05-16/peg_ratio|0.159|2006-05-30/peg_ratio|0.159|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.3841|2006-05-10/percent_of_shares_outstanding|3.1701|2006-04-04/price|24.04|2006-04-18/price|24.85|2006-05-02/price|23.5|2006-05-16/price|22.3|2006-05-30/price|22.3|2006-04-04/total_return_price|20.4136|2006-04-18/total_return_price|21.1014|2006-05-02/total_return_price|19.955|2006-05-16/total_return_price|18.9361|2006-05-30/total_return_price|18.9361|2006-04-04/enterprise_value|5166.967|2006-04-18/enterprise_value|5365.2474|2006-05-02/enterprise_value|5042.9675|2006-05-16/enterprise_value|4748.8007|2006-05-30/enterprise_value|4748.8007
usa_0532|VRSN|200606|1340.167|682.963||583.328|1672.811|1450.042|1271.307|178.735||2361.737|-20915.239||2.8649|7.1648|11.8118|1.3444|3.5244|14.8108|2.5929|0.1531|0.0737|0||4.8329|247.252|1.52||387.832|242.117|152.106|35.108|376.787||21.47|18.2313|4545.3353|22.54|2006-07-11/ev_revenues|3.2684|2006-07-25/ev_revenues|2.6573|2006-08-08/ev_revenues|2.4563|2006-08-22/ev_revenues|2.7175|2006-07-11/ev_free_cash_flow|14.9413|2006-07-25/ev_free_cash_flow|12.1477|2006-08-08/ev_free_cash_flow|11.2285|2006-08-22/ev_free_cash_flow|12.4227|2006-07-11/ps_ratio|3.724|2006-07-25/ps_ratio|3.0862|2006-08-08/ps_ratio|2.8764|2006-08-22/ps_ratio|3.149|2006-07-05/pe_ratio|7.8386|2006-07-19/pe_ratio|7.3754|2006-08-02/pe_ratio|6.2175|2006-08-16/pe_ratio|6.5298|2006-08-30/pe_ratio|7.0596|2006-07-05/price_to_book_value|2.3065|2006-07-12/price_to_book_value|2.2962|2006-07-19/price_to_book_value|2.1702|2006-07-26/price_to_book_value|1.909|2006-08-02/price_to_book_value|1.8295|2006-08-09/price_to_book_value|1.8027|2006-08-16/price_to_book_value|1.9214|2006-08-23/price_to_book_value|1.9482|2006-08-30/price_to_book_value|2.0773|2006-07-11/peg_ratio|0.0319|2006-07-25/peg_ratio|0.0265|2006-08-08/peg_ratio|0.0247|2006-08-22/peg_ratio|0.027|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.293|2006-08-10/percent_of_shares_outstanding|4.1842|2006-07-11/price|22.54|2006-07-25/price|18.68|2006-08-08/price|17.41|2006-08-22/price|19.06|2006-07-11/total_return_price|19.1399|2006-07-25/total_return_price|15.8621|2006-08-08/total_return_price|14.7837|2006-08-22/total_return_price|16.1848|2006-07-11/enterprise_value|5033.9983|2006-07-25/enterprise_value|4092.7824|2006-08-08/enterprise_value|3783.1078|2006-08-22/enterprise_value|4185.441
usa_0532|VRSN|200609|1346.096|659.814||591.626|1767.782|1525.47|1338.411|187.059||2410.296|-20899.965||3.1275|6.6115|14.2972|1.1328|3.5769|7.3474|2.162|0.0307|0.0826|0||4.0289|245.657|0.06||396.418|253.061|163.899|28.503|15.274||21.65|18.3841|4816.9822|20.05|2006-10-03/ev_revenues|2.9148|2006-10-17/ev_revenues|3.0069|2006-10-31/ev_revenues|3.0148|2006-11-14/ev_revenues|3.4706|2006-11-28/ev_revenues|3.407|2006-10-03/ev_free_cash_flow|15.1153|2006-10-17/ev_free_cash_flow|15.593|2006-10-31/ev_free_cash_flow|15.6341|2006-11-14/ev_free_cash_flow|17.9976|2006-11-28/ev_free_cash_flow|17.6682|2006-10-03/ps_ratio|3.256|2006-10-17/ps_ratio|3.3502|2006-10-31/ps_ratio|3.3583|2006-11-14/ps_ratio|3.8244|2006-11-28/ps_ratio|3.7595|2006-10-11/pe_ratio|7.5296|2006-10-25/pe_ratio|7.7059|2006-11-08/pe_ratio|7.9667|2006-11-22/pe_ratio|8.8889|2006-10-04/price_to_book_value|2.0709|2006-10-11/price_to_book_value|2.0567|2006-10-18/price_to_book_value|2.1073|2006-10-25/price_to_book_value|2.1048|2006-11-01/price_to_book_value|2.0982|2006-11-08/price_to_book_value|2.1761|2006-11-15/price_to_book_value|2.3784|2006-11-22/price_to_book_value|2.428|2006-11-29/price_to_book_value|2.4553|2006-10-03/peg_ratio|0.0353|2006-10-17/peg_ratio|0.0363|2006-10-31/peg_ratio|0.0364|2006-11-14/peg_ratio|0.0415|2006-11-28/peg_ratio|0.0408|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.8224|2006-11-10/percent_of_shares_outstanding|3.998|2006-10-03/price|20.05|2006-10-17/price|20.63|2006-10-31/price|20.68|2006-11-14/price|23.55|2006-11-28/price|23.15|2006-10-03/total_return_price|17.0255|2006-10-17/total_return_price|17.518|2006-10-31/total_return_price|17.5604|2006-11-14/total_return_price|19.9975|2006-11-28/total_return_price|19.6578|2006-10-03/enterprise_value|4475.5859|2006-10-17/enterprise_value|4617.0121|2006-10-31/enterprise_value|4629.204|2006-11-14/enterprise_value|5329.02|2006-11-28/enterprise_value|5231.4846
usa_0532|VRSN|200612|1332.364|677.405||605.292|1775.923|1549.677|1359.277|190.4||2376.86|-20929.497||3.5674|14.1896|18.5|1.3672|3.9235|9.1148|2.4431|0.0425|0.0837|0||4.3726|247.277|-0.12||-171.625|-32.867|79.635|-36.457|-25.617||24.16|20.5155|5477.7613|24.42|2007-01-09/ev_revenues|5.6209|2007-01-23/ev_revenues|5.2512|2007-02-06/ev_revenues|5.9559|2007-02-20/ev_revenues|6.075|2007-01-09/ev_free_cash_flow|18.8414|2007-01-23/ev_free_cash_flow|17.6021|2007-02-06/ev_free_cash_flow|19.9642|2007-02-20/ev_free_cash_flow|20.3634|2007-01-09/ps_ratio|6.1394|2007-01-23/ps_ratio|5.7648|2007-02-06/ps_ratio|6.4788|2007-02-20/ps_ratio|6.5995|2007-01-03/pe_ratio|15.732|2007-01-17/pe_ratio|15.8627|2007-01-31/pe_ratio|15.6209|2007-02-14/pe_ratio|17.085|2007-02-28/pe_ratio|16.5359|2007-01-03/price_to_book_value|2.4693|2007-01-10/price_to_book_value|2.5093|2007-01-17/price_to_book_value|2.4898|2007-01-24/price_to_book_value|2.4139|2007-01-31/price_to_book_value|2.4519|2007-02-07/price_to_book_value|2.6817|2007-02-14/price_to_book_value|2.6817|2007-02-21/price_to_book_value|2.697|2007-02-28/price_to_book_value|2.5955|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.6536|2007-02-12/percent_of_shares_outstanding|3.8715|2007-01-09/price|24.42|2007-01-23/price|22.93|2007-02-06/price|25.77|2007-02-20/price|26.25|2007-01-09/total_return_price|20.7363|2007-01-23/total_return_price|19.471|2007-02-06/total_return_price|21.8826|2007-02-20/total_return_price|22.2902|2007-01-09/enterprise_value|5523.8423|2007-01-23/enterprise_value|5160.5232|2007-02-06/enterprise_value|5853.024|2007-02-20/enterprise_value|5970.0664
usa_0532|VRSN|200703|1098.433|670.953||581.346|1539.117|1077.255|833.921|243.334||2499.017|-20829.745||5.7722|12.8525|19.3487|1.518|6.2927|16.3333|2.5637||0|0||4.1753|248.357|0.25||328.483|212.065|126.496|71.662|61.753||25.03|21.2543|5672.5836|25.52|2007-04-03/ev_revenues|5.9514|2007-04-17/ev_revenues|6.2157|2007-05-01/ev_revenues|6.2779|2007-05-15/ev_revenues|6.0862|2007-05-29/ev_revenues|6.5785|2007-04-03/ev_free_cash_flow|22.3414|2007-04-17/ev_free_cash_flow|23.3335|2007-05-01/ev_free_cash_flow|23.5669|2007-05-15/ev_free_cash_flow|22.8472|2007-05-29/ev_free_cash_flow|24.6952|2007-04-03/ps_ratio|6.7016|2007-04-17/ps_ratio|6.9694|2007-05-01/ps_ratio|7.0324|2007-05-15/ps_ratio|6.8381|2007-05-29/ps_ratio|7.3371|2007-04-11/pe_ratio|15.1111|2007-04-25/pe_ratio|15.7778|2007-05-09/pe_ratio|15.4386|2007-05-23/pe_ratio|15.6374|2007-04-04/price_to_book_value|2.5018|2007-04-11/price_to_book_value|2.5213|2007-04-18/price_to_book_value|2.6033|2007-04-25/price_to_book_value|2.6325|2007-05-02/price_to_book_value|2.6374|2007-05-09/price_to_book_value|2.5759|2007-05-16/price_to_book_value|2.5808|2007-05-23/price_to_book_value|2.6091|2007-05-30/price_to_book_value|2.8716|2007-04-03/peg_ratio|0.9603|2007-04-17/peg_ratio|0.9987|2007-05-01/peg_ratio|1.0077|2007-05-15/peg_ratio|0.9799|2007-05-29/peg_ratio|1.0514|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.2522|2007-05-10/percent_of_shares_outstanding|4.5683|2007-04-03/price|25.52|2007-04-17/price|26.54|2007-05-01/price|26.78|2007-05-15/price|26.04|2007-05-29/price|27.94|2007-04-03/total_return_price|21.6703|2007-04-17/total_return_price|22.5365|2007-05-01/total_return_price|22.7403|2007-05-15/total_return_price|22.1119|2007-05-29/total_return_price|23.7253|2007-04-03/enterprise_value|5600.9504|2007-04-17/enterprise_value|5849.6655|2007-05-01/enterprise_value|5908.1867|2007-05-15/enterprise_value|5727.7463|2007-05-29/enterprise_value|6191.0391
usa_0532|VRSN|200706|1191.271|750.825||581.14|1503.947|1121.038|872.593|248.445||2521.147|-20834.462||7.1511|154.2765|26.8447|1.9523|7.9174|16.924|2.9711|1.1346|0|0||4.8737|243.846|-0.02||258.988|176.313|136.9|-11.301|-4.717||30.15|25.6019|6729.9217|32.43|2007-07-10/ev_revenues|9.0833|2007-07-24/ev_revenues|8.6814|2007-08-07/ev_revenues|8.2243|2007-08-21/ev_revenues|8.4943|2007-07-10/ev_free_cash_flow|27.7413|2007-07-24/ev_free_cash_flow|26.5139|2007-08-07/ev_free_cash_flow|25.1178|2007-08-21/ev_free_cash_flow|25.9423|2007-07-10/ps_ratio|9.833|2007-07-24/ps_ratio|9.4358|2007-08-07/ps_ratio|8.984|2007-08-21/ps_ratio|9.2508|2007-07-05/pe_ratio|190.5882|2007-07-19/pe_ratio|190.7059|2007-08-02/pe_ratio|170.8235|2007-08-16/pe_ratio|171.8235|2007-08-30/pe_ratio|189.2941|2007-07-05/price_to_book_value|3.2024|2007-07-12/price_to_book_value|3.2607|2007-07-19/price_to_book_value|3.2044|2007-07-26/price_to_book_value|3.0433|2007-08-02/price_to_book_value|2.8703|2007-08-09/price_to_book_value|2.8792|2007-08-16/price_to_book_value|2.8871|2007-08-23/price_to_book_value|3.153|2007-08-30/price_to_book_value|3.1807|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.8955|2007-08-10/percent_of_shares_outstanding|3.7179|2007-07-10/price|32.43|2007-07-24/price|31.12|2007-08-07/price|29.63|2007-08-21/price|30.51|2007-07-10/total_return_price|27.538|2007-07-24/total_return_price|26.4256|2007-08-07/total_return_price|25.1603|2007-08-21/total_return_price|25.9076|2007-07-10/enterprise_value|7378.0648|2007-07-24/enterprise_value|7051.6269|2007-08-07/enterprise_value|6680.335|2007-08-21/enterprise_value|6899.6215
usa_0532|VRSN|200709|1536.009|1122.407||599.202|1481.213|2353.832|849.179|1504.653||1620.314|-20815.457||9.3042|164.9127|28.4159|1.8993|10.0513|200|3.3605||0.7792|0||5.5829|245.537|0.06||215.744|155.221|114.675|5.427|14.954||33.15|28.1494|7557.481|34.25|2007-10-02/ev_revenues|12.2867|2007-10-16/ev_revenues|12.2867|2007-10-30/ev_revenues|12.3917|2007-11-13/ev_revenues|11.9019|2007-11-27/ev_revenues|13.826|2007-10-02/ev_free_cash_flow|28.626|2007-10-16/ev_free_cash_flow|28.626|2007-10-30/ev_free_cash_flow|28.8705|2007-11-13/ev_free_cash_flow|27.7294|2007-11-27/ev_free_cash_flow|32.2122|2007-10-02/ps_ratio|13.3539|2007-10-16/ps_ratio|13.3539|2007-10-30/ps_ratio|13.4709|2007-11-13/ps_ratio|12.925|2007-11-27/ps_ratio|15.0695|2007-10-11/pe_ratio|198.1765|2007-10-25/pe_ratio|199.9412|2007-11-08/pe_ratio|194.3529|2007-11-23/pe_ratio|216.1765|2007-10-04/price_to_book_value|4.6364|2007-10-11/price_to_book_value|4.5941|2007-10-18/price_to_book_value|4.6868|2007-10-25/price_to_book_value|4.635|2007-11-01/price_to_book_value|4.3991|2007-11-08/price_to_book_value|4.5055|2007-11-15/price_to_book_value|4.5287|2007-11-23/price_to_book_value|5.0114|2007-11-30/price_to_book_value|5.5773|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.9322|2007-10-26/percent_of_shares_outstanding|7.9751|2007-11-09/percent_of_shares_outstanding|7.9902|2007-11-27/percent_of_shares_outstanding|9.515|2007-10-02/price|34.25|2007-10-16/price|34.25|2007-10-30/price|34.55|2007-11-13/price|33.15|2007-11-27/price|38.65|2007-10-02/total_return_price|29.0834|2007-10-16/total_return_price|29.0834|2007-10-30/total_return_price|29.3382|2007-11-13/total_return_price|28.1494|2007-11-27/total_return_price|32.8197|2007-10-02/enterprise_value|7760.181|2007-10-16/enterprise_value|7760.181|2007-10-30/enterprise_value|7826.467|2007-11-13/enterprise_value|7517.1322|2007-11-27/enterprise_value|8732.3759
usa_0532|VRSN|200712|1763.415|1376.722||621.917|1204.212|2485.871|984.989|1500.882||1496.599|-21064.718||13.5811|-55.7459|31.6417|2.0621|14.7965|222.6471|5.1655||0.8454|0||7.7467|223.118|-0.93||211|155.767|141.096|-201.598|-221.318||37.95|32.2253|8577.7085|35.08|2008-01-09/ev_revenues|7.6518|2008-01-23/ev_revenues|6.8806|2008-02-06/ev_revenues|6.7965|2008-02-20/ev_revenues|7.5308|2008-01-09/ev_free_cash_flow|24.3282|2008-01-23/ev_free_cash_flow|21.8761|2008-02-06/ev_free_cash_flow|21.6088|2008-02-20/ev_free_cash_flow|23.9434|2008-01-09/ps_ratio|8.3086|2008-01-23/ps_ratio|7.4773|2008-02-06/ps_ratio|7.7141|2008-02-20/ps_ratio|8.5407|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|5.3337|2008-01-11/price_to_book_value|5.1625|2008-01-18/price_to_book_value|4.9942|2008-01-25/price_to_book_value|4.826|2008-02-01/price_to_book_value|5.1116|2008-02-08/price_to_book_value|4.7566|2008-02-15/price_to_book_value|5.1629|2008-02-22/price_to_book_value|5.2342|2008-02-29/price_to_book_value|4.9619|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.5259|2008-01-31/percent_of_shares_outstanding|9.0465|2008-02-15/percent_of_shares_outstanding|12.927|2008-02-29/percent_of_shares_outstanding|14.7849|2008-01-09/price|35.08|2008-01-23/price|31.57|2008-02-06/price|32.57|2008-02-20/price|36.06|2008-01-09/total_return_price|29.7882|2008-01-23/total_return_price|26.8077|2008-02-06/total_return_price|27.6568|2008-02-20/total_return_price|30.6204|2008-01-09/enterprise_value|7760.6124|2008-01-23/enterprise_value|6978.4114|2008-02-06/enterprise_value|6893.1485|2008-02-20/enterprise_value|7637.8772
usa_0532|VRSN|200803|929.419|484.51||606.669|1089.17|2563.926|1065.444|1498.482||440.297|-21052.769||6.9628|-33.9686|22.1373|2.4276|7.9012||14.6782||3.1875|0||16.2119|210.471|-0.04||235.265|175.78|103.074|24.944|-8.061|-2.626|33.36|28.3277|7061.726|34.39|2008-04-02/ev_revenues|8.3253|2008-04-16/ev_revenues|8.2746|2008-04-30/ev_revenues|8.6866|2008-05-14/ev_revenues|9.4455|2008-05-28/ev_revenues|9.4244|2008-04-02/ev_free_cash_flow|22.9919|2008-04-16/ev_free_cash_flow|22.852|2008-04-30/ev_free_cash_flow|23.9898|2008-05-14/ev_free_cash_flow|26.0858|2008-05-28/ev_free_cash_flow|26.0274|2008-04-02/ps_ratio|8.6159|2008-04-16/ps_ratio|8.5558|2008-04-30/ps_ratio|9.0318|2008-05-14/ps_ratio|9.9313|2008-05-28/ps_ratio|9.9062|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-07/price_to_book_value|14.8858|2008-04-14/price_to_book_value|14.612|2008-04-21/price_to_book_value|15.4554|2008-04-28/price_to_book_value|15.7469|2008-05-05/price_to_book_value|16.2337|2008-05-12/price_to_book_value|16.7865|2008-05-19/price_to_book_value|17.6842|2008-05-27/price_to_book_value|17.4321|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.0891|2008-04-30/percent_of_shares_outstanding|13.3883|2008-05-15/percent_of_shares_outstanding|13.95|2008-05-30/percent_of_shares_outstanding|15.134|2008-04-02/price|34.39|2008-04-16/price|34.15|2008-04-30/price|36.05|2008-05-14/price|39.64|2008-05-28/price|39.54|2008-04-02/total_return_price|29.2023|2008-04-16/total_return_price|28.9985|2008-04-30/total_return_price|30.6119|2008-05-14/total_return_price|33.6603|2008-05-28/total_return_price|33.5754|2008-04-02/enterprise_value|7667.5379|2008-04-16/enterprise_value|7620.8752|2008-04-30/enterprise_value|8000.3103|2008-05-14/enterprise_value|8699.3048|2008-05-28/enterprise_value|8679.8342
usa_0532|VRSN|200806|1373.11|621.565||435.971|679.91|2446.111|943.372|1502.739||444.487|-21117.891||9.3652|-28.6849|25.8639|2.7583|9.836||16.9634||2.8419|0||13.5169|195.515|-0.35||242.033|186.285|92.124|-22.258|-69.178|-8.096|39.26|33.3377|8625.3166|33.78|2008-07-09/ev_revenues|8.124|2008-07-23/ev_revenues|8.1458|2008-08-06/ev_revenues|8.0155|2008-08-20/ev_revenues|7.5431|2008-07-09/ev_free_cash_flow|18.469|2008-07-23/ev_free_cash_flow|18.5185|2008-08-06/ev_free_cash_flow|18.2222|2008-08-20/ev_free_cash_flow|17.1484|2008-07-09/ps_ratio|8.1704|2008-07-23/ps_ratio|8.1945|2008-08-06/ps_ratio|8.1945|2008-08-20/ps_ratio|7.66|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-01/price_to_book_value|17.0718|2008-07-08/price_to_book_value|14.5363|2008-07-15/price_to_book_value|15.1115|2008-07-22/price_to_book_value|15.2841|2008-07-29/price_to_book_value|15.085|2008-08-05/price_to_book_value|14.5662|2008-08-12/price_to_book_value|14.0098|2008-08-19/price_to_book_value|13.7707|2008-08-26/price_to_book_value|13.536|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.9601|2008-07-31/percent_of_shares_outstanding|10.8582|2008-08-15/percent_of_shares_outstanding|11.491|2008-08-29/percent_of_shares_outstanding|11.5605|2008-07-09/price|33.78|2008-07-23/price|33.88|2008-08-06/price|33.88|2008-08-20/price|31.67|2008-07-09/total_return_price|28.6843|2008-07-23/total_return_price|28.7692|2008-08-06/total_return_price|28.7692|2008-08-20/total_return_price|26.8926|2008-07-09/enterprise_value|7344.4528|2008-07-23/enterprise_value|7364.1215|2008-08-06/enterprise_value|7246.3106|2008-08-20/enterprise_value|6819.316
usa_0532|VRSN|200809|1507.951|652.319||374.097|384.362|2465.321|969.147|1496.174||164.901|-21317.195||5.78|-11.4668|13.1401|2.1297|5.6646||30.6736||7.6629|0||10.1157|195.93|-1.04||245.934|188.669|91.323|53.723|-201.09|-7.064|23.42|19.8871|5225.3319|25.35|2008-10-01/ev_revenues|5.9811|2008-10-15/ev_revenues|5.0802|2008-10-29/ev_revenues|5.0739|2008-11-12/ev_revenues|4.5235|2008-11-26/ev_revenues|5.1694|2008-10-01/ev_free_cash_flow|13.1796|2008-10-15/ev_free_cash_flow|11.1942|2008-10-29/ev_free_cash_flow|11.1805|2008-11-12/ev_free_cash_flow|9.9676|2008-11-26/ev_free_cash_flow|11.3909|2008-10-01/ps_ratio|5.5967|2008-10-15/ps_ratio|4.6386|2008-10-29/ps_ratio|4.6319|2008-11-12/ps_ratio|4.0447|2008-11-26/ps_ratio|4.7313|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|27.404|2008-10-14/price_to_book_value|28.0744|2008-10-21/price_to_book_value|27.0864|2008-10-28/price_to_book_value|24.6989|2008-11-04/price_to_book_value|26.2753|2008-11-11/price_to_book_value|22.5688|2008-11-18/price_to_book_value|22.357|2008-11-25/price_to_book_value|23.5219|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.8968|2008-10-31/percent_of_shares_outstanding|12.4781|2008-11-14/percent_of_shares_outstanding|11.7192|2008-11-28/percent_of_shares_outstanding|11.2384|2008-10-01/price|25.35|2008-10-15/price|21.01|2008-10-29/price|20.98|2008-11-12/price|18.32|2008-11-26/price|21.43|2008-10-01/total_return_price|21.526|2008-10-15/total_return_price|17.8407|2008-10-29/total_return_price|17.8152|2008-11-12/total_return_price|15.5564|2008-11-26/total_return_price|18.1973|2008-10-01/enterprise_value|5587.7776|2008-10-15/enterprise_value|4746.0516|2008-10-29/enterprise_value|4740.2332|2008-11-12/enterprise_value|4225.9872|2008-11-26/enterprise_value|4829.4398
usa_0532|VRSN|200812|1624.835|789.068||382.241|318.421|2473.229|976.878|1496.351||50.795|-21439.41||4.781|-11.2866|10.5351|1.6415|4.3184||22.557||24.8382|0||10.5217|193.555|-0.5||-164.336|-152.683|-32.805|-32.925|-95.922|-11.858|19.56|16.6094|4466.5921|19.17|2009-01-07/ev_revenues|7.589|2009-01-21/ev_revenues|7.6723|2009-02-04/ev_revenues|7.6474|2009-02-18/ev_revenues|7.5408|2009-01-07/ev_free_cash_flow|11.6831|2009-01-21/ev_free_cash_flow|11.8113|2009-02-04/ev_free_cash_flow|11.773|2009-02-18/ev_free_cash_flow|11.6088|2009-01-07/ps_ratio|6.8211|2009-01-21/ps_ratio|6.9065|2009-02-04/ps_ratio|6.9421|2009-02-18/ps_ratio|6.8318|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|78.7299|2009-01-13/price_to_book_value|66.0094|2009-01-20/price_to_book_value|65.2836|2009-01-27/price_to_book_value|74.4897|2009-02-03/price_to_book_value|74.8944|2009-02-10/price_to_book_value|73.6828|2009-02-17/price_to_book_value|71.676|2009-02-24/price_to_book_value|74.5915|2009-01-07/peg_ratio|-0.0493|2009-01-21/peg_ratio|-0.0499|2009-02-04/peg_ratio|-0.0502|2009-02-18/peg_ratio|-0.0494|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.6087|2009-01-30/percent_of_shares_outstanding|10.066|2009-02-13/percent_of_shares_outstanding|10.4489|2009-02-27/percent_of_shares_outstanding|12.8885|2009-01-07/price|19.17|2009-01-21/price|19.41|2009-02-04/price|19.51|2009-02-18/price|19.2|2009-01-07/total_return_price|16.2782|2009-01-21/total_return_price|16.482|2009-02-04/total_return_price|16.5669|2009-02-18/total_return_price|16.3037|2009-01-07/enterprise_value|4241.469|2009-01-21/enterprise_value|4288.0376|2009-02-04/enterprise_value|4274.1279|2009-02-18/enterprise_value|4214.506
usa_0532|VRSN|200903|1701.836|942.386||372.723|323.75|1806.099|924.091|882.008||582.249|-21374.968||7.8608|-10.9579|12.1015|1.3566|7.1627||6.2331|-0.0517|0.9773|0||9.5428|192.804|0.34||253.557|190.678|86.819|70.517|65.02|-10.156|20.13|17.0934|4393.3717|19.05|2009-04-01/ev_revenues|5.7777|2009-04-15/ev_revenues|6.1542|2009-04-29/ev_revenues|6.0643|2009-05-13/ev_revenues|7.1407|2009-05-27/ev_revenues|7.1742|2009-04-01/ev_free_cash_flow|9.8913|2009-04-15/ev_free_cash_flow|10.536|2009-04-29/ev_free_cash_flow|10.3819|2009-05-13/ev_free_cash_flow|12.2249|2009-05-27/ev_free_cash_flow|12.2821|2009-04-01/ps_ratio|6.4178|2009-04-15/ps_ratio|6.7985|2009-04-29/ps_ratio|6.7076|2009-05-13/ps_ratio|7.7755|2009-05-27/ps_ratio|7.8092|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|6.6163|2009-04-14/price_to_book_value|6.7484|2009-04-21/price_to_book_value|6.3587|2009-04-28/price_to_book_value|6.2926|2009-05-05/price_to_book_value|7.2166|2009-05-12/price_to_book_value|7.9485|2009-05-19/price_to_book_value|7.6968|2009-05-26/price_to_book_value|7.667|2009-04-01/peg_ratio|-0.1844|2009-04-15/peg_ratio|-0.1953|2009-04-29/peg_ratio|-0.1927|2009-05-08/peg_ratio|-0.2348|2009-05-22/peg_ratio|-0.2199|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.3492|2009-04-30/percent_of_shares_outstanding|8.0989|2009-05-15/percent_of_shares_outstanding|8.2917|2009-05-29/percent_of_shares_outstanding|8.0666|2009-04-01/price|19.05|2009-04-15/price|20.18|2009-04-29/price|19.91|2009-05-13/price|23.08|2009-05-27/price|23.18|2009-04-01/total_return_price|16.1763|2009-04-15/total_return_price|17.1359|2009-04-29/total_return_price|16.9066|2009-05-13/total_return_price|19.5984|2009-05-27/total_return_price|19.6833|2009-04-01/enterprise_value|3334.8147|2009-04-15/enterprise_value|3552.1462|2009-04-29/enterprise_value|3500.2174|2009-05-13/enterprise_value|4121.5502|2009-05-27/enterprise_value|4140.8335
usa_0532|VRSN|200906|1816.875|1308.352||370.107|327.014|1829.474|956.44|873.034||674.308|-21340.094||5.7309|-14.5552|9.8112|1.1251|6.3538||5.28|-0.1799|0.8464|0||8.6386|193.426|0.18||154.338|111.361|55.455|32.497|34.874|-10.95|18.86|16.015|3307.7928|17.94|2009-07-08/ev_revenues|5.6336|2009-07-22/ev_revenues|6.4151|2009-08-05/ev_revenues|6.6967|2009-08-19/ev_revenues|6.7676|2009-07-08/ev_free_cash_flow|10.7172|2009-07-22/ev_free_cash_flow|12.204|2009-08-05/ev_free_cash_flow|12.7396|2009-08-19/ev_free_cash_flow|12.8745|2009-07-08/ps_ratio|7.1075|2009-07-22/ps_ratio|7.8959|2009-08-05/ps_ratio|8.1534|2009-08-19/ps_ratio|8.2248|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|5.1118|2009-07-14/price_to_book_value|5.2971|2009-07-21/price_to_book_value|5.6934|2009-07-28/price_to_book_value|5.7504|2009-08-04/price_to_book_value|5.8749|2009-08-11/price_to_book_value|5.4688|2009-08-18/price_to_book_value|5.8635|2009-08-25/price_to_book_value|5.8807|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-03/peg_ratio||2009-08-17/peg_ratio||2009-08-31/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.9863|2009-07-31/percent_of_shares_outstanding|9.4103|2009-08-14/percent_of_shares_outstanding|7.9253|2009-08-31/percent_of_shares_outstanding|8.4171|2009-07-08/price|17.94|2009-07-22/price|19.93|2009-08-05/price|20.58|2009-08-19/price|20.76|2009-07-08/total_return_price|15.2338|2009-07-22/total_return_price|16.9236|2009-08-05/total_return_price|17.4755|2009-08-19/total_return_price|17.6284|2009-07-08/enterprise_value|2757.589|2009-07-22/enterprise_value|3140.153|2009-08-05/enterprise_value|3277.9818|2009-08-19/enterprise_value|3312.6981
usa_0532|VRSN|200909|1896.758|1432.306||372.413|314.895|1839.363|953.49|885.873||732.058|-21286.483||9.3519|65.0224|15.3405|1.4283|11.4386||6.5671||0.7807|0||7.3012|193.472|0.28||156.807|114.648|55.86|25.032|53.611|-11.334|23.69|20.1164|3744.1833|23.63|2009-10-14/ev_revenues|9.3231|2009-10-28/ev_revenues|8.79|2009-11-11/ev_revenues|8.9815|2009-11-25/ev_revenues|8.7605|2009-10-14/ev_free_cash_flow|15.2932|2009-10-28/ev_free_cash_flow|14.4188|2009-11-11/ev_free_cash_flow|14.7329|2009-11-25/ev_free_cash_flow|14.3704|2009-10-14/ps_ratio|11.4096|2009-10-28/ps_ratio|10.8736|2009-11-11/ps_ratio|11.062|2009-11-25/ps_ratio|10.8398|2009-10-13/pe_ratio|78.2333|2009-10-27/pe_ratio|78.2667|2009-11-10/pe_ratio|75.5333|2009-11-24/pe_ratio|74.2667|2009-10-06/price_to_book_value|6.1984|2009-10-13/price_to_book_value|6.1643|2009-10-20/price_to_book_value|6.3508|2009-10-27/price_to_book_value|6.1669|2009-11-03/price_to_book_value|6.0326|2009-11-10/price_to_book_value|5.9538|2009-11-17/price_to_book_value|6.0064|2009-11-24/price_to_book_value|5.854|2009-10-12/peg_ratio||2009-10-26/peg_ratio||2009-11-09/peg_ratio||2009-11-23/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.7732|2009-10-30/percent_of_shares_outstanding|6.5135|2009-11-13/percent_of_shares_outstanding|7.3327|2009-11-30/percent_of_shares_outstanding|6.1109|2009-10-14/price|23.63|2009-10-28/price|22.52|2009-11-11/price|22.91|2009-11-25/price|22.45|2009-10-14/total_return_price|20.0654|2009-10-28/total_return_price|19.1229|2009-11-11/total_return_price|19.4541|2009-11-25/total_return_price|19.0634|2009-10-14/enterprise_value|3732.647|2009-10-28/enterprise_value|3519.2252|2009-11-11/enterprise_value|3595.8928|2009-11-25/enterprise_value|3507.414
usa_0532|VRSN|200912|1709.058|1477.166||403.821|312.4|1871.48|886.474|985.006||549.741|-21194.435||9.6013|14.6173|15.7495|1.4531|11.6848|79.4667|6.4136||1.0448|0||5.7524|190.595|0.48||155.15|118.825|56.063|38.759|92.048|-11.344|24.2|20.5495|3844.0183|24.73|2010-01-06/ev_revenues|5.111|2010-01-20/ev_revenues|4.9276|2010-02-03/ev_revenues|4.7468|2010-02-17/ev_revenues|4.9606|2010-01-06/ev_free_cash_flow|13.2193|2010-01-20/ev_free_cash_flow|12.7451|2010-02-03/ev_free_cash_flow|12.2775|2010-02-17/ev_free_cash_flow|12.8305|2010-01-06/ps_ratio|6.6158|2010-01-20/ps_ratio|6.4231|2010-02-03/ps_ratio|6.2332|2010-02-17/ps_ratio|6.4526|2010-01-05/pe_ratio|19.5312|2010-01-19/pe_ratio|18.9844|2010-02-02/pe_ratio|18.2969|2010-02-16/pe_ratio|18.4453|2010-01-05/price_to_book_value|8.3357|2010-01-12/price_to_book_value|8.0623|2010-01-19/price_to_book_value|8.1023|2010-01-26/price_to_book_value|7.8422|2010-02-02/price_to_book_value|7.8089|2010-02-09/price_to_book_value|7.6689|2010-02-16/price_to_book_value|7.8723|2010-02-23/price_to_book_value|8.1356|2010-01-04/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.2036|2010-01-29/percent_of_shares_outstanding|4.9964|2010-02-12/percent_of_shares_outstanding|6.4609|2010-02-26/percent_of_shares_outstanding|6.4574|2010-01-06/price|24.73|2010-01-20/price|24.01|2010-02-03/price|23.3|2010-02-17/price|24.12|2010-01-06/total_return_price|20.9995|2010-01-20/total_return_price|20.3881|2010-02-03/total_return_price|19.7852|2010-02-17/total_return_price|20.4815|2010-01-06/enterprise_value|3679.1316|2010-01-20/enterprise_value|3547.156|2010-02-03/enterprise_value|3417.0134|2010-02-17/enterprise_value|3570.9104
usa_0532|VRSN|201003|1743.44|1550.431||398.563|308.07|1859.742|848.841|1010.901||583.482|-21143.079||6.0846|16.4751|11.1677|1.533|7.892|20.2734|8.6037||0.9864|0||7.1916|184.259|0.28||161.582|122.768|56.154|46.933|51.356|-10.905|26.02|22.0949|3820.3992|26.8|2010-04-14/ev_revenues|6.3112|2010-04-28/ev_revenues|6.3382|2010-05-12/ev_revenues|6.4748|2010-05-26/ev_revenues|6.3237|2010-04-14/ev_free_cash_flow|11.5836|2010-04-28/ev_free_cash_flow|11.6331|2010-05-12/ev_free_cash_flow|11.8838|2010-05-26/ev_free_cash_flow|11.6064|2010-04-14/ps_ratio|8.1286|2010-04-28/ps_ratio|8.1528|2010-05-12/ps_ratio|8.2954|2010-05-26/ps_ratio|8.1377|2010-04-13/pe_ratio|21.7377|2010-04-27/pe_ratio|22.2213|2010-05-11/pe_ratio|21.7377|2010-05-25/pe_ratio|21.5738|2010-04-06/price_to_book_value|8.4158|2010-04-13/price_to_book_value|8.2908|2010-04-20/price_to_book_value|8.4659|2010-04-27/price_to_book_value|8.4793|2010-05-04/price_to_book_value|8.3761|2010-05-11/price_to_book_value|8.2947|2010-05-18/price_to_book_value|8.8296|2010-05-25/price_to_book_value|8.2322|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.7452|2010-04-30/percent_of_shares_outstanding|7.4988|2010-05-14/percent_of_shares_outstanding|7.3752|2010-05-28/percent_of_shares_outstanding|7.3268|2010-04-14/price|26.8|2010-04-28/price|26.88|2010-05-12/price|27.35|2010-05-26/price|26.83|2010-04-14/total_return_price|22.7572|2010-04-28/total_return_price|22.8252|2010-05-12/total_return_price|23.2243|2010-05-26/total_return_price|22.7827|2010-04-14/enterprise_value|3962.6794|2010-04-28/enterprise_value|3979.6054|2010-05-12/enterprise_value|4065.3792|2010-05-26/enterprise_value|3970.4806
usa_0532|VRSN|201006|2120.243|1337.279||190.807|55.793|1915.823|942.846|972.977||423.89|-21107.866||6.7974|16.9433|12.476|1.645|8.632|23.1639|8.351||1.3587|0||8.239|182.753|0.19||167.881|128.035|55.936|42.706|35.213|-9.92|28.46|24.1668|4267.9512|27.36|2010-07-07/ev_revenues|6.3552|2010-07-21/ev_revenues|6.5516|2010-08-04/ev_revenues|6.9493|2010-08-18/ev_revenues|6.8189|2010-07-07/ev_free_cash_flow|10.0549|2010-07-21/ev_free_cash_flow|10.3655|2010-08-04/ev_free_cash_flow|10.9947|2010-08-18/ev_free_cash_flow|10.7885|2010-07-07/ps_ratio|8.0094|2010-07-21/ps_ratio|8.2202|2010-08-04/ps_ratio|8.6856|2010-08-18/ps_ratio|8.5451|2010-07-06/pe_ratio|21.0894|2010-07-20/pe_ratio|23.1382|2010-08-03/pe_ratio|23.7561|2010-08-17/pe_ratio|23.7724|2010-08-31/pe_ratio|23.6504|2010-07-06/price_to_book_value|10.7035|2010-07-13/price_to_book_value|11.7557|2010-07-20/price_to_book_value|11.7433|2010-07-27/price_to_book_value|11.9042|2010-08-03/price_to_book_value|12.0034|2010-08-10/price_to_book_value|12.2376|2010-08-17/price_to_book_value|12.0116|2010-08-24/price_to_book_value|11.6994|2010-08-31/price_to_book_value|11.95|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.8131|2010-07-30/percent_of_shares_outstanding|8.8034|2010-08-13/percent_of_shares_outstanding|8.1982|2010-08-31/percent_of_shares_outstanding|7.5029|2010-07-07/price|27.36|2010-07-21/price|28.08|2010-08-04/price|29.67|2010-08-18/price|29.19|2010-07-07/total_return_price|23.2328|2010-07-21/total_return_price|23.8442|2010-08-04/total_return_price|25.1943|2010-08-18/total_return_price|24.7867|2010-07-07/enterprise_value|4076.3834|2010-07-21/enterprise_value|4202.317|2010-08-04/enterprise_value|4457.3906|2010-08-18/enterprise_value|4373.8074
usa_0532|VRSN|201009|||||||||||||7.4759|4.9217|11.828||9.2535|25.5935|12.9318|||0||6.6188|175.034|4.48||172.286|132.535|51.926|52.372|784.903|-9.408|31.61|26.8417|4795.2059|32.18|2010-10-13/ev_revenues|7.334|2010-10-27/ev_revenues|7.6312|2010-11-10/ev_revenues|7.9794|2010-11-24/ev_revenues|8.2151|2010-10-13/ev_free_cash_flow|21.6845|2010-10-27/ev_free_cash_flow|22.5632|2010-11-10/ev_free_cash_flow|23.5928|2010-11-24/ev_free_cash_flow|24.2895|2010-10-13/ps_ratio|8.9726|2010-10-27/ps_ratio|9.2765|2010-11-10/ps_ratio|9.6474|2010-11-24/ps_ratio|9.8983|2010-10-12/pe_ratio|5.9116|2010-10-19/pe_ratio|5.8343|2010-11-02/pe_ratio|6.3241|2010-11-16/pe_ratio|6.2781|2010-11-30/pe_ratio|6.3186|2010-10-05/price_to_book_value|13.1963|2010-10-12/price_to_book_value|13.0059|2010-10-19/price_to_book_value|12.8357|2010-10-26/price_to_book_value|13.4948|2010-11-02/price_to_book_value|13.933|2010-11-09/price_to_book_value|14.2332|2010-11-16/price_to_book_value|13.8316|2010-11-23/price_to_book_value|14.006|2010-11-30/price_to_book_value|13.9208|2010-10-12/peg_ratio|0.0035|2010-10-26/peg_ratio|0.0036|2010-11-09/peg_ratio|0.0038|2010-11-23/peg_ratio|0.0037|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.7924|2010-10-29/percent_of_shares_outstanding|5.9091|2010-11-15/percent_of_shares_outstanding|7.0585|2010-11-30/percent_of_shares_outstanding|6.5427|2010-10-13/price|32.18|2010-10-27/price|33.27|2010-11-10/price|34.6|2010-11-24/price|35.5|2010-10-13/total_return_price|27.3257|2010-10-27/total_return_price|28.2513|2010-11-10/total_return_price|29.3806|2010-11-24/total_return_price|30.1449|2010-10-13/enterprise_value|4817.7084|2010-10-27/enterprise_value|5012.9368|2010-11-10/enterprise_value|5241.6804|2010-11-24/enterprise_value|5396.4694
usa_0532|VRSN|201012|2177.957|2060.866||190.319|55.146|1767.576|652.713|1114.863||676.43|-20363.468||7.7202|5.0111|22.8264|1.7038|9.3713|6.0663|13.365|0.0037|0.8598|0||7.0768|173.958|-0.18||178.829|140.564|57.078|-46.657|-40.505|-122.182|33.61|31.0575|5071.4126|33.49|2011-01-05/ev_revenues|6.3265|2011-01-19/ev_revenues|6.1032|2011-02-02/ev_revenues|6.4636|2011-02-16/ev_revenues|7.2123|2011-01-05/ev_free_cash_flow|31.9701|2011-01-19/ev_free_cash_flow|30.8414|2011-02-02/ev_free_cash_flow|32.6627|2011-02-16/ev_free_cash_flow|36.4463|2011-01-05/ps_ratio|8.8083|2011-01-19/ps_ratio|8.5769|2011-02-02/ps_ratio|8.9503|2011-02-16/ps_ratio|9.7262|2011-01-11/pe_ratio|6.87|2011-01-25/pe_ratio|6.8155|2011-02-08/pe_ratio|7.4423|2011-02-22/pe_ratio|7.3585|2011-01-04/price_to_book_value|8.4781|2011-01-11/price_to_book_value|8.3683|2011-01-18/price_to_book_value|8.496|2011-01-25/price_to_book_value|8.3019|2011-02-01/price_to_book_value|8.7207|2011-02-08/price_to_book_value|9.0654|2011-02-15/price_to_book_value|9.3463|2011-02-22/price_to_book_value|9.0004|2011-01-04/peg_ratio|0.0255|2011-01-18/peg_ratio|0.0256|2011-02-01/peg_ratio|0.0263|2011-02-15/peg_ratio|0.0281|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.6412|2011-01-31/percent_of_shares_outstanding|4.7449|2011-02-15/percent_of_shares_outstanding|6.1992|2011-02-28/percent_of_shares_outstanding|4.4236|2011-01-05/price|33.49|2011-01-19/price|32.61|2011-02-02/price|34.03|2011-02-16/price|36.98|2011-01-05/total_return_price|30.9466|2011-01-19/total_return_price|30.1334|2011-02-02/total_return_price|31.4456|2011-02-16/total_return_price|34.1715|2011-01-05/enterprise_value|4305.6987|2011-01-19/enterprise_value|4153.6907|2011-02-02/enterprise_value|4398.9763|2011-02-16/enterprise_value|4908.5484
usa_0532|VRSN|201103|2060.098|1946.84||193.145|54.823|1785.275|645.089|1140.186||545.328|-20322.697||6.846|5.772|34.5952|2.0318|9.5868|7.3878|9.3337|0.028|1.0706|0||5.2254|171.979|0.24||181.523|140.654|56.02|59.168|40.771|-11.82|36.45|33.6818|4659.2462|37.38|2011-04-13/ev_revenues|7.0409|2011-04-27/ev_revenues|6.9984|2011-05-11/ev_revenues|6.6063|2011-05-25/ev_revenues|6.7651|2011-04-13/ev_free_cash_flow|38.4797|2011-04-27/ev_free_cash_flow|38.2471|2011-05-11/ev_free_cash_flow|36.1047|2011-05-25/ev_free_cash_flow|36.9722|2011-04-13/ps_ratio|9.3878|2011-04-27/ps_ratio|9.34|2011-05-11/ps_ratio|8.9307|2011-05-25/ps_ratio|9.0964|2011-04-05/pe_ratio|7.8182|2011-04-19/pe_ratio|7.7125|2011-05-03/pe_ratio|7.7294|2011-05-17/pe_ratio|7.5687|2011-05-31/pe_ratio|7.4038|2011-04-05/price_to_book_value|11.4205|2011-04-12/price_to_book_value|11.3803|2011-04-19/price_to_book_value|11.2661|2011-04-26/price_to_book_value|11.4399|2011-05-03/price_to_book_value|11.2947|2011-05-10/price_to_book_value|11.0538|2011-05-17/price_to_book_value|11.0599|2011-05-24/price_to_book_value|11.2051|2011-05-31/price_to_book_value|10.819|2011-04-12/peg_ratio|0.0271|2011-04-26/peg_ratio|0.0272|2011-05-10/peg_ratio|0.0263|2011-05-24/peg_ratio|0.0267|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4704|2011-04-29/percent_of_shares_outstanding|4.6033|2011-05-13/percent_of_shares_outstanding|6.811|2011-05-31/percent_of_shares_outstanding|7.7856|2011-04-13/price|37.38|2011-04-27/price|37.19|2011-05-11/price|35.56|2011-05-25/price|36.22|2011-04-13/total_return_price|34.5411|2011-04-27/total_return_price|34.3656|2011-05-11/total_return_price|35.56|2011-05-25/total_return_price|36.22|2011-04-13/enterprise_value|4932.2937|2011-04-27/enterprise_value|4902.4782|2011-05-11/enterprise_value|4627.8692|2011-05-25/enterprise_value|4739.0606
usa_0532|VRSN|201106|1525.14|1394.75||194.771|54.495|1799.804|651.764|1148.04||-4.203|-20333.307||6.0231|6.1406|32.9174|2.6488|8.3216|6.9228|10.371|0.0244|-139.178|0||4.3509|167.471|-0.06||189.844|149.177|50.385|-23.648|-10.61|-110.277|33.135|33.135|4219.3248|34.45|2011-07-06/ev_revenues|6.8111|2011-07-20/ev_revenues|6.5509|2011-08-03/ev_revenues|5.8831|2011-08-17/ev_revenues|5.9153|2011-08-31/ev_revenues|6.0535|2011-07-06/ev_free_cash_flow|5554.0673|2011-07-07/ev_free_cash_flow|5585.9851|2011-07-21/ev_free_cash_flow|5313.7451|2011-08-04/ev_free_cash_flow|4583.2083|2011-08-18/ev_free_cash_flow|4515.5968|2011-07-06/ps_ratio|8.2067|2011-07-20/ps_ratio|7.9375|2011-08-03/ps_ratio|7.2443|2011-08-17/ps_ratio|7.2777|2011-08-31/ps_ratio|7.4206|2011-07-12/pe_ratio|7.4911|2011-07-26/pe_ratio|7.5402|2011-08-09/pe_ratio|6.5312|2011-08-23/pe_ratio|6.8013|2011-07-05/peg_ratio|0.0289|2011-07-19/peg_ratio|0.0285|2011-08-02/peg_ratio|0.0253|2011-08-16/peg_ratio|0.026|2011-08-30/peg_ratio|0.0263|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.3358|2011-07-29/percent_of_shares_outstanding|2.7384|2011-08-15/percent_of_shares_outstanding|3.9275|2011-08-31/percent_of_shares_outstanding|6.116|2011-07-06/price|34.45|2011-07-20/price|33.32|2011-08-03/price|30.41|2011-08-17/price|30.55|2011-08-31/price|31.15|2011-07-06/total_return_price|34.45|2011-07-20/total_return_price|33.32|2011-08-03/total_return_price|30.41|2011-08-17/total_return_price|30.55|2011-08-31/total_return_price|31.15|2011-07-06/enterprise_value|4920.9036|2011-07-20/enterprise_value|4732.9304|2011-08-03/enterprise_value|4250.4177|2011-08-17/enterprise_value|4273.7136|2011-08-31/enterprise_value|4373.5532
usa_0532|VRSN|201109|1363.69|1234.924||205.304|54.172|1824.447|639.231|1185.216||-166.738|-20274.391||5.4616|80.325|4523.1092|2.3536|6.8084|6.3482||0.0249|-3.5179|0||7.3871|163.902|0.36||196.965|155.271|49.865|80.741|58.916|-11.034|28.58|28.58|3945.907|30.51|2011-10-12/ev_revenues|5.6262|2011-10-26/ev_revenues|5.6128|2011-11-09/ev_revenues|5.9662|2011-11-23/ev_revenues|5.8384|2011-10-13/ev_free_cash_flow|22.5517|2011-10-27/ev_free_cash_flow|24.5904|2011-11-10/ev_free_cash_flow|24.6599|2011-11-25/ev_free_cash_flow|23.8084|2011-10-12/ps_ratio|6.9144|2011-10-26/ps_ratio|6.8986|2011-11-09/ps_ratio|7.2748|2011-11-23/ps_ratio|7.1388|2011-10-04/pe_ratio|78.3889|2011-10-18/pe_ratio|84.5278|2011-11-01/pe_ratio|87.8333|2011-11-15/pe_ratio|93.1667|2011-11-29/pe_ratio|89.8889|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.6819|2011-10-31/percent_of_shares_outstanding|6.7972|2011-11-15/percent_of_shares_outstanding|6.7497|2011-11-30/percent_of_shares_outstanding|7.0392|2011-10-12/price|30.51|2011-10-26/price|30.44|2011-11-09/price|32.1|2011-11-23/price|31.5|2011-10-12/total_return_price|30.51|2011-10-26/total_return_price|30.44|2011-11-09/total_return_price|32.1|2011-11-23/total_return_price|31.5|2011-10-12/enterprise_value|4203.7083|2011-10-26/enterprise_value|4193.6354|2011-11-09/enterprise_value|4457.6863|2011-11-23/enterprise_value|4362.2462
usa_0532|VRSN|201112|1447.781|1346.209||327.136|53.848|1944.286|658.923|1285.363||-88.107|-20220.577||6.7283|35.2607|27.6051|2.7144|8.0861|100.6667|||-7.8324|0||6.2045|160.02|0.33||203.646|161.63|52.284|77.326|53.814|-11.275|35.68|35.68|5027.1454|35.82|2012-01-04/ev_revenues|6.5473|2012-01-18/ev_revenues|6.5659|2012-02-01/ev_revenues|6.886|2012-02-15/ev_revenues|6.7641|2012-02-29/ev_revenues|6.7854|2012-01-06/ev_free_cash_flow|34.8184|2012-01-20/ev_free_cash_flow|35.4973|2012-02-03/ev_free_cash_flow|36.6436|2012-02-17/ev_free_cash_flow|36.8246|2012-01-04/ps_ratio|7.6952|2012-01-18/ps_ratio|7.7145|2012-02-01/ps_ratio|8.0475|2012-02-15/ps_ratio|7.9207|2012-02-29/ps_ratio|7.9379|2012-01-10/pe_ratio|41.0575|2012-01-24/pe_ratio|41.977|2012-02-07/pe_ratio|41.9885|2012-02-21/pe_ratio|42.8966|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.0258|2012-01-31/percent_of_shares_outstanding|5.2473|2012-02-15/percent_of_shares_outstanding|5.249|2012-02-29/percent_of_shares_outstanding|5.0445|2012-01-04/price|35.82|2012-01-18/price|35.91|2012-02-01/price|37.46|2012-02-15/price|36.87|2012-02-29/price|36.95|2012-01-04/total_return_price|35.82|2012-01-18/total_return_price|35.91|2012-02-01/total_return_price|37.46|2012-02-15/total_return_price|36.87|2012-02-29/total_return_price|36.95|2012-01-04/enterprise_value|5054.373|2012-01-18/enterprise_value|5068.721|2012-02-01/enterprise_value|5315.8251|2012-02-15/enterprise_value|5221.7661|2012-02-29/enterprise_value|5238.1853
usa_0532|VRSN|201203|1473.683|1385.843||328.474|53.525|1954.093|642.616|1311.477||-71.333|-20152.568||7.0478|31.6218|37.8152|2.8574|8.2108|43.8966|||-9.7125|0||4.4581|162.881|0.42||205.726|164.47|51.323|87.397|68.009|-12.04|38.22|38.22|5440.7773|39.44|2012-04-11/ev_revenues|6.9738|2012-04-25/ev_revenues|7.4141|2012-05-09/ev_revenues|7.1661|2012-05-23/ev_revenues|7.053|2012-04-13/ev_free_cash_flow|34.6465|2012-04-27/ev_free_cash_flow|35.5381|2012-05-11/ev_free_cash_flow|34.2143|2012-05-25/ev_free_cash_flow|33.7285|2012-04-11/ps_ratio|8.1026|2012-04-25/ps_ratio|8.5772|2012-05-09/ps_ratio|8.3204|2012-05-23/ps_ratio|8.2033|2012-04-03/pe_ratio|37.1429|2012-04-17/pe_ratio|39.8952|2012-05-01/pe_ratio|39.4|2012-05-15/pe_ratio|37.8952|2012-05-29/pe_ratio|38.019|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.7033|2012-04-30/percent_of_shares_outstanding|5.5258|2012-05-15/percent_of_shares_outstanding|5.4591|2012-05-31/percent_of_shares_outstanding|5.6366|2012-04-11/price|39.44|2012-04-25/price|41.75|2012-05-09/price|40.5|2012-05-23/price|39.93|2012-04-11/total_return_price|39.44|2012-04-25/total_return_price|41.75|2012-05-09/total_return_price|40.5|2012-05-23/total_return_price|39.93|2012-04-11/enterprise_value|5552.3809|2012-04-25/enterprise_value|5902.9645|2012-05-09/enterprise_value|5705.4798|2012-05-23/enterprise_value|5615.4269
usa_0532|VRSN|201206|1530.611|1438.018||329.328|53.202|2001.219|672.635|1328.584||-59.195|-20084.096||7.7713|24.4207|36.9763|3.1338|8.947|41.6762|||-11.7904|0||6.0554|164.178|0.42||214.142|171.298|49.039|92.303|68.472|-11.975|43.55|43.55|6187.3423|44.99|2012-07-05/ev_revenues|7.6886|2012-07-19/ev_revenues|7.4996|2012-08-02/ev_revenues|7.6966|2012-08-16/ev_revenues|8.2017|2012-08-30/ev_revenues|8.0949|2012-07-06/ev_free_cash_flow|21.2258|2012-07-20/ev_free_cash_flow|20.8483|2012-08-03/ev_free_cash_flow|22.1819|2012-08-17/ev_free_cash_flow|23.5426|2012-08-31/ev_free_cash_flow|23.2824|2012-07-05/ps_ratio|8.9239|2012-07-19/ps_ratio|8.7276|2012-08-02/ps_ratio|8.9477|2012-08-16/ps_ratio|9.4734|2012-08-30/ps_ratio|9.3623|2012-07-10/pe_ratio|28.1569|2012-07-24/pe_ratio|27.3072|2012-08-07/pe_ratio|29.9608|2012-08-21/pe_ratio|31.0392|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.3313|2012-07-31/percent_of_shares_outstanding|5.9369|2012-08-15/percent_of_shares_outstanding|6.3955|2012-08-31/percent_of_shares_outstanding|6.7324|2012-07-05/price|44.99|2012-07-19/price|44|2012-08-02/price|45.11|2012-08-16/price|47.76|2012-08-30/price|47.2|2012-07-05/total_return_price|44.99|2012-07-19/total_return_price|44|2012-08-02/total_return_price|45.11|2012-08-16/total_return_price|47.76|2012-08-30/total_return_price|47.2|2012-07-05/enterprise_value|6308.3653|2012-07-19/enterprise_value|6153.265|2012-08-02/enterprise_value|6314.8684|2012-08-16/enterprise_value|6729.3135|2012-08-30/enterprise_value|6641.7327
usa_0532|VRSN|201209|1530.489|1492.252||329.358|53.062|2009.876|1617.36|392.516||-26.612|-20006.186||8.3618|25.2947|23.8299|3.4207|9.64|30.6144|||-26.4209|0||7.5798|166.575|0.47||223.528|182.068|50.597|101.701|77.91|-11.976|48.6|48.6|6860.6848|47.9|2012-10-11/ev_revenues|7.8642|2012-10-25/ev_revenues|7.6098|2012-11-08/ev_revenues|6.7208|2012-11-23/ev_revenues|6.5595|2012-10-12/ev_free_cash_flow|20.7499|2012-10-26/ev_free_cash_flow|16.5416|2012-11-09/ev_free_cash_flow|17.5493|2012-11-23/ev_free_cash_flow|17.2552|2012-10-11/ps_ratio|9.241|2012-10-25/ps_ratio|8.9902|2012-11-08/ps_ratio|8.0545|2012-11-23/ps_ratio|7.8847|2012-10-02/pe_ratio|29.5854|2012-10-16/pe_ratio|29.6341|2012-10-31/pe_ratio|22.6037|2012-11-14/pe_ratio|25.5671|2012-11-28/pe_ratio|24.4207|2012-10-09/peg_ratio|0.0816|2012-10-23/peg_ratio|0.0813|2012-11-06/peg_ratio|0.0694|2012-11-20/peg_ratio|0.0694|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.893|2012-10-31/percent_of_shares_outstanding|6.7727|2012-11-15/percent_of_shares_outstanding|7.7996|2012-11-30/percent_of_shares_outstanding|7.7241|2012-10-11/price|47.9|2012-10-25/price|46.6|2012-11-08/price|41.75|2012-11-23/price|40.87|2012-10-11/total_return_price|47.9|2012-10-25/total_return_price|46.6|2012-11-08/total_return_price|41.75|2012-11-23/total_return_price|40.87|2012-10-11/enterprise_value|6661.2749|2012-10-25/enterprise_value|6445.8186|2012-11-08/enterprise_value|5692.824|2012-11-23/enterprise_value|5556.1982
usa_0532|VRSN|201212|1643.464|1556.436||333.861|52.527|2071.799|695.018|1376.781||-9.323|-19900.545||6.0408|15.923|15.8907|2.4707|7.3388|23.0488||0.0633|-74.8272|0||9.1264|162.016|0.65||230.196|188.156|36.012|131.294|105.641|-11.248|38.04|38.04|5116.8221|40.04|2013-01-04/ev_revenues|6.0474|2013-01-18/ev_revenues|5.9614|2013-02-01/ev_revenues|6.8025|2013-02-15/ev_revenues|7.1185|2013-01-04/ev_free_cash_flow|10.9016|2013-01-18/ev_free_cash_flow|10.7465|2013-02-01/ev_free_cash_flow|12.2627|2013-02-15/ev_free_cash_flow|12.8324|2013-01-04/ps_ratio|7.5127|2013-01-18/ps_ratio|7.4208|2013-02-01/ps_ratio|8.3195|2013-02-15/ps_ratio|8.6573|2013-01-09/pe_ratio|20.1837|2013-01-23/pe_ratio|20.3418|2013-02-06/pe_ratio|22.9235|2013-02-20/pe_ratio|23.2755|2013-01-02/peg_ratio|0.1623|2013-01-16/peg_ratio|0.1598|2013-01-30/peg_ratio|0.1758|2013-02-13/peg_ratio|0.1856|2013-02-27/peg_ratio|0.1846|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.8414|2013-01-31/percent_of_shares_outstanding|7.7928|2013-02-15/percent_of_shares_outstanding|8.6724|2013-02-28/percent_of_shares_outstanding|8.759|2013-01-04/price|40.04|2013-01-18/price|39.55|2013-02-01/price|44.34|2013-02-15/price|46.14|2013-01-04/total_return_price|40.04|2013-01-18/total_return_price|39.55|2013-02-01/total_return_price|44.34|2013-02-15/total_return_price|46.14|2013-01-04/enterprise_value|5282.9937|2013-01-18/enterprise_value|5207.8316|2013-02-01/enterprise_value|5942.5793|2013-02-15/enterprise_value|6218.6849
usa_0532|VRSN|201303|1615.199|1562.447||333.183|52.527|2110.249|1706.407|403.842||-39.136|-19816.032||6.9558|18.691|12.0787|3.0371|8.5479|23.4592||0.1919|-18.0433|0||9.1754|161.346|0.52||236.447|189.193|37.753|114.891|84.513|-11.953|45.65|45.65|6290.21|47.29|2013-04-15/ev_revenues|6.7284|2013-04-29/ev_revenues|6.5944|2013-05-13/ev_revenues|7.2095|2013-05-28/ev_revenues|6.9394|2013-04-15/ev_free_cash_flow|11.6839|2013-04-29/ev_free_cash_flow|11.4511|2013-05-13/ev_free_cash_flow|12.5193|2013-05-28/ev_free_cash_flow|12.0503|2013-04-15/ps_ratio|8.302|2013-04-29/ps_ratio|8.1808|2013-05-13/ps_ratio|8.8481|2013-05-28/ps_ratio|8.5552|2013-04-03/pe_ratio|22.5534|2013-04-17/pe_ratio|22.1068|2013-05-01/pe_ratio|22.4563|2013-05-15/pe_ratio|23.9175|2013-05-29/pe_ratio|22.5194|2013-04-10/peg_ratio|0.2342|2013-04-24/peg_ratio|0.229|2013-05-08/peg_ratio|0.2465|2013-05-22/peg_ratio|0.2411|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.7516|2013-04-30/percent_of_shares_outstanding|8.9972|2013-05-15/percent_of_shares_outstanding|9.6704|2013-05-31/percent_of_shares_outstanding|9.8687|2013-04-01/price|47.29|2013-04-15/price|45.91|2013-04-29/price|45.24|2013-05-13/price|48.93|2013-05-28/price|47.31|2013-04-01/total_return_price|47.29|2013-04-15/total_return_price|45.91|2013-04-29/total_return_price|45.24|2013-05-13/total_return_price|48.93|2013-05-28/total_return_price|47.31|2013-04-15/enterprise_value|6084.5984|2013-04-29/enterprise_value|5963.3852|2013-05-13/enterprise_value|6519.6332|2013-05-28/enterprise_value|6275.4268
usa_0532|VRSN|201306|2053.291|1997.462||337.879|52.527|2798.773|1740.634|1058.139||-273.932|-19729.142||6.4994|16.3268|11.2861|2.2953|8.0778|21.5631||0.2268|-4.9512|0||13.631|158.641|0.55||239.332|192.702|43.722|118.433|86.89|-19.189|44.67|44.67|5877.4607|45.29|2013-07-09/ev_revenues|6.3325|2013-07-23/ev_revenues|6.3092|2013-08-06/ev_revenues|6.8097|2013-08-20/ev_revenues|6.8638|2013-07-09/ev_free_cash_flow|11.2004|2013-07-23/ev_free_cash_flow|11.1593|2013-08-06/ev_free_cash_flow|12.0445|2013-08-20/ev_free_cash_flow|12.1401|2013-07-09/ps_ratio|7.9005|2013-07-23/ps_ratio|7.904|2013-08-06/ps_ratio|8.4692|2013-08-20/ps_ratio|8.5302|2013-07-10/pe_ratio|20.8493|2013-07-24/pe_ratio|20.7032|2013-08-07/pe_ratio|22.0548|2013-08-21/pe_ratio|22.2009|2013-07-03/peg_ratio|0.4763|2013-07-17/peg_ratio|0.4839|2013-07-31/peg_ratio|0.5064|2013-08-14/peg_ratio|0.5213|2013-08-28/peg_ratio|0.513|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.7184|2013-07-31/percent_of_shares_outstanding|13.9472|2013-08-15/percent_of_shares_outstanding|14.4527|2013-08-30/percent_of_shares_outstanding|13.429|2013-07-09/price|45.29|2013-07-23/price|45.31|2013-08-06/price|48.55|2013-08-20/price|48.9|2013-07-09/total_return_price|45.29|2013-07-23/total_return_price|45.31|2013-08-06/total_return_price|48.55|2013-08-20/total_return_price|48.9|2013-07-09/enterprise_value|5886.0601|2013-07-23/enterprise_value|5864.466|2013-08-06/enterprise_value|6329.6678|2013-08-20/enterprise_value|6379.9211
usa_0532|VRSN|201309|1861.743|1806.814||337.785|52.527|2823.768|1764.07|1059.698||-493.817|-19648.244||7.1017|18.333|12.5609|2.8164|8.7989|23.4247||0.5424|-2.7617|0||14.6554|152.951|0.53||243.678|197.124|46.955|107.002|80.898|-20.799|50.44|50.44|6601.0356|51.23|2013-10-01/ev_revenues|6.9593|2013-10-15/ev_revenues|7.0188|2013-10-29/ev_revenues|7.3266|2013-11-12/ev_revenues|7.432|2013-11-26/ev_revenues|7.699|2013-10-01/ev_free_cash_flow|12.2533|2013-10-15/ev_free_cash_flow|12.358|2013-10-29/ev_free_cash_flow|12.9|2013-11-12/ev_free_cash_flow|13.0855|2013-11-26/ev_free_cash_flow|13.5556|2013-10-01/ps_ratio|8.5633|2013-10-15/ps_ratio|8.6318|2013-10-29/ps_ratio|9.0263|2013-11-12/ps_ratio|9.1484|2013-11-26/ps_ratio|9.4576|2013-10-02/pe_ratio|22.9422|2013-10-16/pe_ratio|23.1467|2013-10-30/pe_ratio|24.0933|2013-11-13/pe_ratio|24.4889|2013-11-27/pe_ratio|25.2|2013-10-09/peg_ratio|0.5937|2013-10-23/peg_ratio|0.6347|2013-11-06/peg_ratio|0.649|2013-11-20/peg_ratio|0.6605|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.646|2013-10-31/percent_of_shares_outstanding|16.1844|2013-11-15/percent_of_shares_outstanding|15.3757|2013-11-29/percent_of_shares_outstanding|16.418|2013-10-01/price|51.23|2013-10-15/price|51.64|2013-10-29/price|54|2013-11-12/price|54.73|2013-11-26/price|56.58|2013-10-01/total_return_price|51.23|2013-10-15/total_return_price|51.64|2013-10-29/total_return_price|54|2013-11-12/total_return_price|54.73|2013-11-26/total_return_price|56.58|2013-10-01/enterprise_value|6608.9514|2013-10-15/enterprise_value|6665.3896|2013-10-29/enterprise_value|6957.7612|2013-11-12/enterprise_value|7057.8094|2013-11-26/enterprise_value|7311.3561
usa_0532|VRSN|201312|1803.199|1723.285||339.653|52.527|3084.325|2029.186|1055.139||-423.558|-19356.095||8.0872|14.0413|14.2391|2.8732|9.9072|26.5244||0.6969|-3.2441|0||18.4273|150.326|1.94||245.63|199.055|51.115|116.445|292.149|-20.923|59.27|59.27|7680.0268|61.14|2014-01-07/ev_revenues|8.1098|2014-01-21/ev_revenues|8.2234|2014-02-04/ev_revenues|7.4114|2014-02-18/ev_revenues|7.3262|2014-01-07/ev_free_cash_flow|15.2328|2014-01-21/ev_free_cash_flow|15.4462|2014-02-04/ev_free_cash_flow|13.9211|2014-02-18/ev_free_cash_flow|13.7609|2014-01-07/ps_ratio|9.8712|2014-01-21/ps_ratio|10.0036|2014-02-04/ps_ratio|9.0575|2014-02-18/ps_ratio|8.9622|2014-01-09/pe_ratio|17.226|2014-01-23/pe_ratio|17.6469|2014-02-06/pe_ratio|15.6554|2014-02-20/pe_ratio|15.7345|2014-01-02/peg_ratio|0.2103|2014-01-16/peg_ratio|0.2159|2014-01-30/peg_ratio|0.2083|2014-02-13/peg_ratio|0.1907|2014-02-27/peg_ratio|0.1935|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|16.986|2014-01-31/percent_of_shares_outstanding|14.8233|2014-02-14/percent_of_shares_outstanding|14.2256|2014-02-28/percent_of_shares_outstanding|14.0627|2014-01-07/price|61.14|2014-01-21/price|61.96|2014-02-04/price|56.1|2014-02-18/price|55.51|2014-01-07/total_return_price|61.14|2014-01-21/total_return_price|61.96|2014-02-04/total_return_price|56.1|2014-02-18/total_return_price|55.51|2014-01-07/enterprise_value|7826.6564|2014-01-21/enterprise_value|7936.31|2014-02-04/enterprise_value|7152.6874|2014-02-18/enterprise_value|7070.3986
usa_0532|VRSN|201403|1790.198|1717.208||329.711|52.527|3066.968|2043.797|1023.171||-457.619|-19261.672||6.89|12.2116|12.9416|2.5944|8.4617|14.8051||0.1868|-2.9961|0||17.5909|148.6|0.64||248.796|200.77|42.746|124.716|94.423|-21.069|52.41|52.41|6649.4557|53.95|2014-04-01/ev_revenues|6.9313|2014-04-15/ev_revenues|6.3615|2014-04-29/ev_revenues|5.972|2014-05-13/ev_revenues|6.2531|2014-05-27/ev_revenues|6.3593|2014-04-01/ev_free_cash_flow|13.2673|2014-04-15/ev_free_cash_flow|12.1765|2014-04-29/ev_free_cash_flow|11.4311|2014-05-13/ev_free_cash_flow|11.9691|2014-05-27/ev_free_cash_flow|12.1724|2014-04-01/ps_ratio|8.4245|2014-04-15/ps_ratio|7.7655|2014-04-29/ps_ratio|7.3454|2014-05-13/ps_ratio|7.6718|2014-05-27/ps_ratio|7.7952|2014-04-03/pe_ratio|14.0956|2014-04-17/pe_ratio|13.8415|2014-05-01/pe_ratio|13.0068|2014-05-15/pe_ratio|13.2322|2014-05-29/pe_ratio|13.7541|2014-04-10/peg_ratio|0.1765|2014-04-24/peg_ratio|0.1732|2014-05-08/peg_ratio|0.1678|2014-05-22/peg_ratio|0.1733|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|15.1949|2014-04-30/percent_of_shares_outstanding|14.9428|2014-05-15/percent_of_shares_outstanding|15.2421|2014-05-30/percent_of_shares_outstanding|15.2772|2014-04-01/price|53.95|2014-04-15/price|49.73|2014-04-29/price|47.04|2014-05-13/price|49.13|2014-05-27/price|49.92|2014-04-01/total_return_price|53.95|2014-04-15/total_return_price|49.73|2014-04-29/total_return_price|47.04|2014-05-13/total_return_price|49.13|2014-05-27/total_return_price|49.92|2014-04-01/enterprise_value|6774.9293|2014-04-15/enterprise_value|6217.9146|2014-04-29/enterprise_value|5837.2563|2014-05-13/enterprise_value|6111.9866|2014-05-27/enterprise_value|6215.832
usa_0532|VRSN|201406|1597.043|1545.471||323.782|52.527|2955.486|1843.07|1112.416||-632.852|-19161.496||6.5167|10.5213|12.4736|2.5714|7.9779|13.8607||0.1811|-2.1619|0||15.6875|141.142|0.71||250.382|204.393|45.578|126.625|100.176|-21.295|51.09|51.09|6369.6284|49.38|2014-07-08/ev_revenues|6.1146|2014-07-22/ev_revenues|6.0913|2014-08-05/ev_revenues|6.7224|2014-08-19/ev_revenues|6.8926|2014-07-08/ev_free_cash_flow|12.1401|2014-07-22/ev_free_cash_flow|12.0939|2014-08-05/ev_free_cash_flow|13.3469|2014-08-19/ev_free_cash_flow|13.6847|2014-07-08/ps_ratio|7.4061|2014-07-22/ps_ratio|7.4361|2014-08-05/ps_ratio|8.1845|2014-08-19/ps_ratio|8.3862|2014-07-10/pe_ratio|12.9319|2014-07-24/pe_ratio|13.0445|2014-08-07/pe_ratio|14.2539|2014-08-21/pe_ratio|14.7827|2014-07-03/peg_ratio|0.1766|2014-07-17/peg_ratio|0.172|2014-07-31/peg_ratio|0.1901|2014-08-14/peg_ratio|0.1952|2014-08-28/peg_ratio|0.1986|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.5157|2014-07-31/percent_of_shares_outstanding|15.3043|2014-08-15/percent_of_shares_outstanding|15.0174|2014-08-29/percent_of_shares_outstanding|15.2052|2014-07-08/price|49.38|2014-07-22/price|49.58|2014-08-05/price|54.57|2014-08-19/price|55.915|2014-07-08/total_return_price|49.38|2014-07-22/total_return_price|49.58|2014-08-05/total_return_price|54.57|2014-08-19/total_return_price|55.915|2014-07-08/enterprise_value|6044.1993|2014-07-22/enterprise_value|6021.1863|2014-08-05/enterprise_value|6645.0391|2014-08-19/enterprise_value|6813.1918
usa_0532|VRSN|201409|1522.987|1474.718||318.808|52.527|2956.176|1849.266|1106.91||-748.754|-19066.307||6.6296|11.3903|12.4486|3.0028|7.9687|14.6034||0.1944|-1.8391|0||15.888|138.112|0.69||255.022|208.089|52.269|111.494|95.189|-21.336|55.12|55.12|6628.4231|53.63|2014-10-14/ev_revenues|6.4477|2014-10-28/ev_revenues|7.0527|2014-11-11/ev_revenues|7.1605|2014-11-25/ev_revenues|7.1532|2014-10-14/ev_free_cash_flow|12.1071|2014-10-28/ev_free_cash_flow|13.2431|2014-11-11/ev_free_cash_flow|13.4455|2014-11-25/ev_free_cash_flow|13.4319|2014-10-14/ps_ratio|7.7533|2014-10-28/ps_ratio|8.5354|2014-11-11/ps_ratio|8.6641|2014-11-25/ps_ratio|8.6554|2014-10-02/pe_ratio|13.9497|2014-10-16/pe_ratio|13.505|2014-10-30/pe_ratio|14.7714|2014-11-13/pe_ratio|15.1231|2014-11-28/pe_ratio|15.1005|2014-10-09/peg_ratio|0.1805|2014-10-23/peg_ratio|0.1841|2014-11-06/peg_ratio|0.1954|2014-11-20/peg_ratio|0.1952|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.9322|2014-10-31/percent_of_shares_outstanding|16.2772|2014-11-14/percent_of_shares_outstanding|18.2346|2014-11-28/percent_of_shares_outstanding|16.2382|2014-10-14/price|53.63|2014-10-28/price|59.04|2014-11-11/price|59.93|2014-11-25/price|59.87|2014-10-14/total_return_price|53.63|2014-10-28/total_return_price|59.04|2014-11-11/total_return_price|59.93|2014-11-25/total_return_price|59.87|2014-10-14/enterprise_value|6446.6044|2014-10-28/enterprise_value|7051.5095|2014-11-11/enterprise_value|7159.2797|2014-11-25/enterprise_value|7152.0143
usa_0532|VRSN|201412|1479.79|1424.684||319.028|52.527|2784.616|1432.205|1352.411||-883.466|-19000.835||6.9825|18.8253|13.1112|3.5178|8.4515|14.7186||0.1872|-1.5403|0||16.4532|135.828|0.48||255.917|208.44|48.895|120.476|65.472|-21.372|58.46|58.46|6981.2772|55.18|2015-01-06/ev_revenues|6.4075|2015-01-20/ev_revenues|6.5224|2015-02-03/ev_revenues|6.6608|2015-02-17/ev_revenues|7.1295|2015-01-06/ev_free_cash_flow|11.5243|2015-01-20/ev_free_cash_flow|11.731|2015-02-03/ev_free_cash_flow|11.9799|2015-02-17/ev_free_cash_flow|12.8229|2015-01-06/ps_ratio|7.6981|2015-01-20/ps_ratio|7.8348|2015-02-03/ps_ratio|7.9995|2015-02-17/ps_ratio|8.6719|2015-01-09/pe_ratio|22.754|2015-01-23/pe_ratio|22.5437|2015-02-06/pe_ratio|23.7976|2015-02-20/pe_ratio|25.3452|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|16.7651|2015-01-30/percent_of_shares_outstanding|17.2503|2015-02-13/percent_of_shares_outstanding|17.681|2015-02-27/percent_of_shares_outstanding|17.7203|2015-01-06/price|55.18|2015-01-20/price|56.16|2015-02-03/price|57.34|2015-02-17/price|62.16|2015-01-06/total_return_price|55.18|2015-01-20/total_return_price|56.16|2015-02-03/total_return_price|57.34|2015-02-17/total_return_price|62.16|2015-01-06/enterprise_value|6472.2924|2015-01-20/enterprise_value|6588.3753|2015-02-03/enterprise_value|6728.1487|2015-02-17/enterprise_value|7201.6391
usa_0532|VRSN|201503|1939.984|1871.322||311.87|52.527|3555.587|1922.191|1633.396||-947.877|-18912.597||7.6601|22.3774|14.1798|2.9955|9.0126|25.6944|||-1.9891|0||19.1566|133.85|0.66||258.422|210.069|48.68|116.665|88.238|-21.758|66.97|66.97|7811.3811|67.58|2015-04-14/ev_revenues|7.7298|2015-04-28/ev_revenues|7.4025|2015-05-12/ev_revenues|7.2837|2015-05-26/ev_revenues|7.2654|2015-04-14/ev_free_cash_flow|14.3087|2015-04-28/ev_free_cash_flow|13.7028|2015-05-12/ev_free_cash_flow|13.4829|2015-05-26/ev_free_cash_flow|13.4491|2015-04-14/ps_ratio|9.0946|2015-04-28/ps_ratio|8.7084|2015-05-12/ps_ratio|8.5685|2015-05-26/ps_ratio|8.5469|2015-04-06/pe_ratio|26.2205|2015-04-20/pe_ratio|26.1772|2015-05-04/pe_ratio|25.3622|2015-05-18/pe_ratio|25.4213|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|17.2524|2015-04-30/percent_of_shares_outstanding|17.042|2015-05-15/percent_of_shares_outstanding|16.8086|2015-05-29/percent_of_shares_outstanding|16.6595|2015-04-14/price|67.58|2015-04-28/price|64.71|2015-05-12/price|63.67|2015-05-26/price|63.51|2015-04-14/total_return_price|67.58|2015-04-28/total_return_price|64.71|2015-05-12/total_return_price|63.67|2015-05-26/total_return_price|63.51|2015-04-14/enterprise_value|7882.4028|2015-04-28/enterprise_value|7548.601|2015-05-12/enterprise_value|7427.5092|2015-05-26/enterprise_value|7408.8797
usa_0532|VRSN|201506|1930.507|1884.809||304.36|52.527|3564.98|1945.531|1619.449||-994.316|-18819.586||7.3402|20.5087|13.5876|2.7278|8.6351|24.1654|||-1.8698|0||17.1329|133.251|0.7||262.539|214.318|49.006|123.663|93.011|-28.13|64.165|64.165|7485.1443|63.1|2015-07-07/ev_revenues|6.9479|2015-07-21/ev_revenues|7.1329|2015-08-04/ev_revenues|7.7708|2015-08-18/ev_revenues|7.7763|2015-07-07/ev_free_cash_flow|11.8825|2015-07-21/ev_free_cash_flow|12.199|2015-08-04/ev_free_cash_flow|13.29|2015-08-18/ev_free_cash_flow|13.2994|2015-07-07/ps_ratio|8.2711|2015-07-21/ps_ratio|8.5306|2015-08-04/ps_ratio|9.2909|2015-08-18/ps_ratio|9.2974|2015-07-13/pe_ratio|25.3202|2015-07-27/pe_ratio|26.8498|2015-08-10/pe_ratio|28.2095|2015-08-24/pe_ratio|26.0632|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.7883|2015-07-31/percent_of_shares_outstanding|17.6903|2015-08-14/percent_of_shares_outstanding|17.6697|2015-08-31/percent_of_shares_outstanding|18.009|2015-07-07/price|63.1|2015-07-21/price|65.08|2015-08-04/price|70.88|2015-08-18/price|70.93|2015-07-07/total_return_price|63.1|2015-07-21/total_return_price|65.08|2015-08-04/total_return_price|70.88|2015-08-18/total_return_price|70.93|2015-07-07/enterprise_value|7169.4928|2015-07-21/enterprise_value|7360.4439|2015-08-04/enterprise_value|8018.7028|2015-08-18/enterprise_value|8024.3774
usa_0532|VRSN|201509|1941.14|1890.958||297.299|52.527|3608.715|1979.892|1628.823||-1031.41|-18727.129||7.475|23.19|12.784|3.0519|8.9383|27.6245|||-1.8048|0||17.7227|131.721|0.7||265.78|218.562|49.081|121.943|92.457|-27.905|68.19|68.19|7713.4069|74.57|2015-10-13/ev_revenues|7.9741|2015-10-27/ev_revenues|8.5092|2015-11-10/ev_revenues|8.7113|2015-11-24/ev_revenues|9.4406|2015-10-13/ev_free_cash_flow|13.962|2015-10-27/ev_free_cash_flow|14.8988|2015-11-10/ev_free_cash_flow|15.2528|2015-11-24/ev_free_cash_flow|16.5298|2015-10-13/ps_ratio|9.5594|2015-10-27/ps_ratio|10.2337|2015-11-10/ps_ratio|10.476|2015-11-24/ps_ratio|11.3503|2015-10-06/pe_ratio|28.8465|2015-10-20/pe_ratio|29.8386|2015-11-03/pe_ratio|31.8622|2015-11-17/pe_ratio|33.0394|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.311|2015-10-30/percent_of_shares_outstanding|16.477|2015-11-13/percent_of_shares_outstanding|15.9081|2015-11-30/percent_of_shares_outstanding|15.9249|2015-10-13/price|74.57|2015-10-27/price|79.83|2015-11-10/price|81.72|2015-11-24/price|88.54|2015-10-13/total_return_price|74.57|2015-10-27/total_return_price|79.83|2015-11-10/total_return_price|81.72|2015-11-24/total_return_price|88.54|2015-10-13/enterprise_value|8314.2339|2015-10-27/enterprise_value|8872.1418|2015-11-10/enterprise_value|9082.8904|2015-11-24/enterprise_value|9843.3695
usa_0532|VRSN|201512|1967.924|1915.43||295.57|52.527|3428.184|1502.98|1925.204||-1070.447|-18625.599||9.3369|25.5043|16.3482|4.059|11.2259|34.937|||-1.7466|0||17.6844|133.349|0.76||272.625|223.629|50.147|125.379|101.53|-27.71|87.57|87.57|9735.2075|81.41|2016-01-05/ev_revenues|8.4156|2016-01-19/ev_revenues|7.708|2016-02-02/ev_revenues|7.6706|2016-02-16/ev_revenues|8.1905|2016-01-05/ev_free_cash_flow|14.1671|2016-01-19/ev_free_cash_flow|12.9759|2016-02-02/ev_free_cash_flow|12.913|2016-02-16/ev_free_cash_flow|13.7881|2016-01-05/ps_ratio|10.224|2016-01-19/ps_ratio|9.3688|2016-02-02/ps_ratio|9.3236|2016-02-16/ps_ratio|10.0068|2016-01-12/pe_ratio|28.117|2016-01-26/pe_ratio|26.6489|2016-02-09/pe_ratio|25.7518|2016-02-23/pe_ratio|29.2518|2016-01-04/peg_ratio|2.5006|2016-01-19/peg_ratio|2.2221|2016-02-02/peg_ratio|2.2114|2016-02-16/peg_ratio|2.3734|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.6873|2016-01-29/percent_of_shares_outstanding|18.3941|2016-02-12/percent_of_shares_outstanding|17.2511|2016-02-29/percent_of_shares_outstanding|17.2108|2016-01-05/price|81.41|2016-01-19/price|74.6|2016-02-02/price|74.24|2016-02-16/price|79.68|2016-01-05/total_return_price|81.41|2016-01-19/total_return_price|74.6|2016-02-02/total_return_price|74.24|2016-02-16/total_return_price|79.68|2016-01-05/enterprise_value|8915.2115|2016-01-19/enterprise_value|8165.6212|2016-02-02/enterprise_value|8125.9953|2016-02-16/enterprise_value|8676.7001
usa_0532|VRSN|201603|1946.057|1895.829||286.202|52.527|3431.696|1481.713|1949.983||-1108.023|-18518.143||9.1649|24.3617|15.4285|4.1355|11.1911|31.6844||2.6543|-1.6834|0||19.1094|131.581|0.82||281.876|231.294|47.784|141.084|107.456|-27.762|89.11|89.11|9708.988|88.61|2016-04-12/ev_revenues|8.8816|2016-04-26/ev_revenues|8.9037|2016-05-10/ev_revenues|8.5481|2016-05-24/ev_revenues|8.4429|2016-04-12/ev_free_cash_flow|14.7452|2016-04-26/ev_free_cash_flow|14.7819|2016-05-10/ev_free_cash_flow|14.1914|2016-05-24/ev_free_cash_flow|14.0168|2016-04-12/ps_ratio|10.8408|2016-04-26/ps_ratio|10.9081|2016-05-10/ps_ratio|10.4738|2016-05-24/ps_ratio|10.3453|2016-04-05/pe_ratio|29.7685|2016-04-19/pe_ratio|29.7953|2016-05-03/pe_ratio|29.2483|2016-05-17/pe_ratio|28.0268|2016-05-31/pe_ratio|28.6779|2016-04-12/peg_ratio|1.7165|2016-04-26/peg_ratio|1.7272|2016-05-10/peg_ratio|1.6584|2016-05-24/peg_ratio|1.6381|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.5557|2016-04-29/percent_of_shares_outstanding|17.7433|2016-05-13/percent_of_shares_outstanding|16.8378|2016-05-31/percent_of_shares_outstanding|17.1464|2016-04-12/price|88.61|2016-04-26/price|89.16|2016-05-10/price|85.61|2016-05-24/price|84.56|2016-04-12/total_return_price|88.61|2016-04-26/total_return_price|89.16|2016-05-10/total_return_price|85.61|2016-05-24/total_return_price|84.56|2016-04-12/enterprise_value|9617.1892|2016-04-26/enterprise_value|9641.0966|2016-05-10/enterprise_value|9256.0086|2016-05-24/enterprise_value|9142.1093
usa_0532|VRSN|201606|1944.655|1906.996||277.942|52.527|3441.503|1476.125|1965.378||-1127.33|-18404.933||8.6312|22.2556|14.3295|3.9878|10.5753|27.8221||1.6745|-1.6575|0||16.7979|130.588|0.87||286.466|237.713|47.158|149.117|113.21|-27.337|86.44|86.44|9346.0432|84.19|2016-07-05/ev_revenues|8.1184|2016-07-19/ev_revenues|8.0148|2016-08-02/ev_revenues|8.0909|2016-08-16/ev_revenues|7.294|2016-08-30/ev_revenues|7.1348|2016-07-05/ev_free_cash_flow|13.8852|2016-07-19/ev_free_cash_flow|13.708|2016-08-02/ev_free_cash_flow|13.838|2016-08-16/ev_free_cash_flow|12.4752|2016-08-30/ev_free_cash_flow|12.2029|2016-07-05/ps_ratio|10.0267|2016-07-19/ps_ratio|9.8993|2016-08-02/ps_ratio|10.0315|2016-08-16/ps_ratio|9.0478|2016-08-30/ps_ratio|8.8513|2016-07-12/pe_ratio|26.981|2016-07-26/pe_ratio|26.6508|2016-08-09/pe_ratio|26.946|2016-08-23/pe_ratio|23.9302|2016-07-05/peg_ratio|1.0906|2016-07-19/peg_ratio|1.0768|2016-08-02/peg_ratio|1.0912|2016-08-16/peg_ratio|0.9841|2016-08-30/peg_ratio|0.9628|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.4124|2016-07-29/percent_of_shares_outstanding|17.2855|2016-08-15/percent_of_shares_outstanding|17.2615|2016-08-31/percent_of_shares_outstanding|17.5046|2016-07-05/price|84.19|2016-07-19/price|83.12|2016-08-02/price|84.23|2016-08-16/price|75.97|2016-08-30/price|74.32|2016-07-05/total_return_price|84.19|2016-07-19/total_return_price|83.12|2016-08-02/total_return_price|84.23|2016-08-16/total_return_price|75.97|2016-08-30/total_return_price|74.32|2016-07-05/enterprise_value|8985.0682|2016-07-19/enterprise_value|8870.3856|2016-08-02/enterprise_value|8954.5263|2016-08-16/enterprise_value|8072.635|2016-08-30/enterprise_value|7896.4703
usa_0532|VRSN|201609|1794.968|1757.711||270.165|52.527|3467.217|1482.426|1984.791||-1169.238|-18290.506||7.5516|19.0748|12.9157|3.6243|9.3658|24.6571||1.0187|-1.5939|0||16.7127|127.75|0.9||287.554|237.747|48.647|149.119|114.427|-27.191|78.64|78.64|8357.7016|75.47|2016-10-11/ev_revenues|7.1221|2016-10-25/ev_revenues|7.4737|2016-11-08/ev_revenues|7.6442|2016-11-22/ev_revenues|7.4978|2016-10-11/ev_free_cash_flow|15.4519|2016-10-25/ev_free_cash_flow|16.2147|2016-11-08/ev_free_cash_flow|16.5847|2016-11-22/ev_free_cash_flow|16.267|2016-10-11/ps_ratio|8.7484|2016-10-25/ps_ratio|9.2318|2016-11-08/ps_ratio|9.4451|2016-11-22/ps_ratio|9.2619|2016-10-04/pe_ratio|23.2955|2016-10-18/pe_ratio|22.594|2016-11-01/pe_ratio|24.803|2016-11-15/pe_ratio|23.5075|2016-11-29/pe_ratio|23.6179|2016-10-11/peg_ratio|0.7064|2016-10-25/peg_ratio|0.7455|2016-11-08/peg_ratio|0.7627|2016-11-22/peg_ratio|0.7479|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.2834|2016-10-31/percent_of_shares_outstanding|15.1762|2016-11-15/percent_of_shares_outstanding|14.501|2016-11-30/percent_of_shares_outstanding|14.4872|2016-10-11/price|75.47|2016-10-25/price|79.64|2016-11-08/price|81.48|2016-11-22/price|79.9|2016-10-11/total_return_price|75.47|2016-10-25/total_return_price|79.64|2016-11-08/total_return_price|81.48|2016-11-22/total_return_price|79.9|2016-10-11/enterprise_value|8037.4016|2016-10-25/enterprise_value|8434.1952|2016-11-08/enterprise_value|8626.6123|2016-11-22/enterprise_value|8461.3846
usa_0532|VRSN|201612|1842.342|1797.907||266.125|52.527|3535.167|1521.949|2013.218||-1200.595|-18184.954||7.4477|17.9536|16.1584|3.3887|9.1993|22.9104||0.7429|-1.555|0||14.1254|125.431|0.84||286.271|237.171|54.664|141.853|105.552|-27.083|79.36|79.36|8404.9143|77.31|2017-01-03/ev_revenues|7.0384|2017-01-17/ev_revenues|7.3092|2017-01-31/ev_revenues|7.3001|2017-02-14/ev_revenues|7.4679|2017-02-28/ev_revenues|7.4491|2017-01-03/ev_free_cash_flow|15.3582|2017-01-17/ev_free_cash_flow|15.9491|2017-01-31/ev_free_cash_flow|15.9294|2017-02-14/ev_free_cash_flow|16.2954|2017-02-28/ev_free_cash_flow|16.2544|2017-01-03/ps_ratio|8.7206|2017-01-17/ps_ratio|9.059|2017-01-31/ps_ratio|9.0478|2017-02-14/ps_ratio|9.3264|2017-02-28/ps_ratio|9.3027|2017-01-10/pe_ratio|23.105|2017-01-24/pe_ratio|23.484|2017-02-07/pe_ratio|23.9825|2017-02-21/pe_ratio|24.1924|2017-01-03/peg_ratio|1.042|2017-01-17/peg_ratio|1.0824|2017-01-31/peg_ratio|1.0811|2017-02-14/peg_ratio|1.1144|2017-02-28/peg_ratio|1.1115|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.2108|2017-01-31/percent_of_shares_outstanding|14.4622|2017-02-15/percent_of_shares_outstanding|13.9711|2017-02-28/percent_of_shares_outstanding|13.5006|2017-01-03/price|77.31|2017-01-17/price|80.31|2017-01-31/price|80.21|2017-02-14/price|82.68|2017-02-28/price|82.47|2017-01-03/total_return_price|77.31|2017-01-17/total_return_price|80.31|2017-01-31/total_return_price|80.21|2017-02-14/total_return_price|82.68|2017-02-28/total_return_price|82.47|2017-01-03/enterprise_value|8039.0112|2017-01-17/enterprise_value|8348.2842|2017-01-31/enterprise_value|8337.9751|2017-02-14/enterprise_value|8529.5746|2017-02-28/enterprise_value|8508.0856
usa_0532|VRSN|201703|1817.224|1786.372||262.352|52.527|3503.268|1499.387|2003.881||-1187.749|-18023.169||7.8433|19.9037|17.1146|3.8647|9.799|25.2012||1.1708|-1.569|0||12.6264|124.464|0.94||288.614|237.945|49.33|147.549|116.412|-26.778|86.87|86.87|8958.3315|87.91|2017-04-11/ev_revenues|7.8598|2017-04-25/ev_revenues|7.9527|2017-05-09/ev_revenues|7.928|2017-05-23/ev_revenues|7.9324|2017-04-11/ev_free_cash_flow|17.3857|2017-04-25/ev_free_cash_flow|17.5912|2017-05-09/ev_free_cash_flow|17.5365|2017-05-23/ev_free_cash_flow|17.5462|2017-04-11/ps_ratio|9.722|2017-04-25/ps_ratio|9.8735|2017-05-09/ps_ratio|9.8426|2017-05-23/ps_ratio|9.8481|2017-04-04/pe_ratio|24.5915|2017-04-18/pe_ratio|24.907|2017-05-02/pe_ratio|25.5887|2017-05-16/pe_ratio|25.3324|2017-05-30/pe_ratio|25.5324|2017-04-11/peg_ratio|1.2946|2017-04-25/peg_ratio|1.3148|2017-05-09/peg_ratio|1.3107|2017-05-23/peg_ratio|1.3114|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.614|2017-04-28/percent_of_shares_outstanding|13.2847|2017-05-15/percent_of_shares_outstanding|13.4094|2017-05-31/percent_of_shares_outstanding|13.3316|2017-04-11/price|87.91|2017-04-25/price|89.28|2017-05-09/price|89|2017-05-23/price|89.05|2017-04-11/total_return_price|87.91|2017-04-25/total_return_price|89.28|2017-05-09/total_return_price|89|2017-05-23/total_return_price|89.05|2017-04-11/enterprise_value|9030.1871|2017-04-25/enterprise_value|9136.9106|2017-05-09/enterprise_value|9108.4974|2017-05-23/enterprise_value|9113.5712
usa_0532|VRSN|201706|1844.09|1808.443||261.87|52.527|3547.409|1523.139|2024.27||-1203.158|-17900.069||8.2504|20.401|18.2496|3.9988|10.2462|26.1408||1.3645|-1.5518|0||14.0718|123.98|0.99||288.552|240.908|52.438|159.872|123.1|-25.781|92.65|92.65|9478.8833|94.44|2017-07-05/ev_revenues|8.2732|2017-07-19/ev_revenues|8.6363|2017-08-02/ev_revenues|8.6809|2017-08-16/ev_revenues|8.6653|2017-08-30/ev_revenues|8.9509|2017-07-05/ev_free_cash_flow|17.9731|2017-07-19/ev_free_cash_flow|18.7618|2017-08-02/ev_free_cash_flow|18.8588|2017-08-16/ev_free_cash_flow|18.8249|2017-08-30/ev_free_cash_flow|19.4454|2017-07-05/ps_ratio|10.2897|2017-07-19/ps_ratio|10.7441|2017-08-02/ps_ratio|10.8312|2017-08-16/ps_ratio|10.8116|2017-08-30/ps_ratio|11.1701|2017-07-11/pe_ratio|26.0518|2017-07-25/pe_ratio|27.515|2017-08-08/pe_ratio|26.9019|2017-08-22/pe_ratio|27.3134|2017-07-05/peg_ratio|1.5588|2017-07-19/peg_ratio|1.6277|2017-08-02/peg_ratio|1.6409|2017-08-16/peg_ratio|1.6379|2017-08-30/peg_ratio|1.6922|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.0686|2017-07-31/percent_of_shares_outstanding|14.098|2017-08-15/percent_of_shares_outstanding|13.7494|2017-08-31/percent_of_shares_outstanding|14.0052|2017-07-05/price|94.44|2017-07-19/price|98.61|2017-08-02/price|99.41|2017-08-16/price|99.23|2017-08-30/price|102.52|2017-07-05/total_return_price|94.44|2017-07-19/total_return_price|98.61|2017-08-02/total_return_price|99.41|2017-08-16/total_return_price|99.23|2017-08-30/total_return_price|102.52|2017-07-05/enterprise_value|9522.4044|2017-07-19/enterprise_value|9940.2801|2017-08-02/enterprise_value|9991.6888|2017-08-16/enterprise_value|9973.7031|2017-08-30/enterprise_value|10302.4422
usa_0532|VRSN|201709|2406.02|2365.727||265.306|52.527|4138.301|1535.522|2602.779||-1229.938|-17797.627||9.1419|22.956|19.8603|3.6305|11.4098|28.7221||1.7285|-1.9565|0||14.2644|124.074|0.93||292.428|245.095|51.321|149.544|114.899|-31.924|104.72|104.72|10522.2677|108.29|2017-10-11/ev_revenues|9.2976|2017-10-25/ev_revenues|9.2239|2017-11-08/ev_revenues|9.4132|2017-11-22/ev_revenues|9.9078|2017-10-11/ev_free_cash_flow|16.2525|2017-10-25/ev_free_cash_flow|16.1237|2017-11-08/ev_free_cash_flow|16.4546|2017-11-22/ev_free_cash_flow|17.3192|2017-10-11/ps_ratio|11.6629|2017-10-25/ps_ratio|11.6047|2017-11-08/ps_ratio|11.8438|2017-11-22/ps_ratio|12.4685|2017-10-03/pe_ratio|29.1865|2017-10-17/pe_ratio|29.3378|2017-10-31/pe_ratio|29.0595|2017-11-14/pe_ratio|30.0459|2017-11-28/pe_ratio|31.6243|2017-10-11/peg_ratio|2.8013|2017-10-25/peg_ratio|2.7874|2017-11-08/peg_ratio|2.8448|2017-11-22/peg_ratio|2.9948|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.8466|2017-10-31/percent_of_shares_outstanding|14.3417|2017-11-15/percent_of_shares_outstanding|14.1983|2017-11-30/percent_of_shares_outstanding|14.4108|2017-10-11/price|108.29|2017-10-25/price|107.75|2017-11-08/price|109.97|2017-11-22/price|115.77|2017-10-11/total_return_price|108.29|2017-10-25/total_return_price|107.75|2017-11-08/total_return_price|109.97|2017-11-22/total_return_price|115.77|2017-10-11/enterprise_value|10746.7498|2017-10-25/enterprise_value|10661.5873|2017-11-08/enterprise_value|10880.4129|2017-11-22/enterprise_value|11452.1195
usa_0532|VRSN|201712|2446.153|2414.751||263.513|52.527|4201.459|1560.528|2640.931||-1260.271|-17694.79||9.9283|24.415|17.355|3.7956|12.4943|30.7865||3.001|-1.9124|0||14.4093|124.234|0.83||295.501|247.821|58.616|142.047|102.837|-33.909|116.01|116.01|11475.7763|110.9|2018-01-03/ev_revenues|9.2853|2018-01-17/ev_revenues|9.5449|2018-01-31/ev_revenues|9.622|2018-02-14/ev_revenues|9.4972|2018-02-28/ev_revenues|9.6673|2018-01-03/ev_free_cash_flow|16.5603|2018-01-17/ev_free_cash_flow|17.0234|2018-01-31/ev_free_cash_flow|17.1609|2018-02-14/ev_free_cash_flow|16.9384|2018-02-28/ev_free_cash_flow|17.2416|2018-01-03/ps_ratio|11.8209|2018-01-17/ps_ratio|12.1513|2018-01-31/ps_ratio|12.2494|2018-02-14/ps_ratio|12.1492|2018-02-28/ps_ratio|12.3666|2018-01-09/pe_ratio|30.6152|2018-01-23/pe_ratio|31.374|2018-02-06/pe_ratio|29.6504|2018-02-20/pe_ratio|31.5285|2018-01-03/peg_ratio|3.9648|2018-01-17/peg_ratio|4.0757|2018-01-31/peg_ratio|4.1086|2018-02-14/peg_ratio|4.075|2018-02-28/peg_ratio|4.1479|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.8218|2018-01-31/percent_of_shares_outstanding|14.3684|2018-02-15/percent_of_shares_outstanding|14.4262|2018-02-28/percent_of_shares_outstanding|14.8199|2018-01-03/price|110.9|2018-01-17/price|114|2018-01-31/price|114.92|2018-02-14/price|113.98|2018-02-28/price|116.02|2018-01-03/total_return_price|110.9|2018-01-17/total_return_price|114|2018-01-31/total_return_price|114.92|2018-02-14/total_return_price|113.98|2018-02-28/total_return_price|116.02|2018-01-03/enterprise_value|10818.2359|2018-01-17/enterprise_value|11120.768|2018-01-31/enterprise_value|11210.5517|2018-02-14/enterprise_value|11065.1886|2018-02-28/enterprise_value|11263.3144
usa_0532|VRSN|201803|2408.528|2356.462||257.536|52.527|4140.057|1548.946|2591.111||-1234.734|-17538.015||9.699|24.3284|17.2981|3.9784|12.4071|33.9295||4.1615|-1.9551|0||14.1896|123.506|1.09||299.288|251.136|50.342|152.435|134.263|-33.299|116.4|116.4|11300.2202|120.39|2018-04-11/ev_revenues|9.9815|2018-04-25/ev_revenues|9.8347|2018-05-09/ev_revenues|12.9597|2018-05-23/ev_revenues|13.4706|2018-04-11/ev_free_cash_flow|19.6563|2018-04-25/ev_free_cash_flow|19.3673|2018-05-09/ev_free_cash_flow|25.5213|2018-05-23/ev_free_cash_flow|26.5273|2018-04-11/ps_ratio|12.6914|2018-04-25/ps_ratio|12.5038|2018-05-09/ps_ratio|13.0013|2018-05-23/ps_ratio|13.5158|2018-04-03/pe_ratio|30.5078|2018-04-17/pe_ratio|32.75|2018-05-01/pe_ratio|30.7135|2018-05-15/pe_ratio|32.9844|2018-05-29/pe_ratio|33.5651|2018-04-11/peg_ratio|3.8379|2018-04-25/peg_ratio|3.7811|2018-05-09/peg_ratio|3.9316|2018-05-23/peg_ratio|4.0872|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.5125|2018-04-30/percent_of_shares_outstanding|14.8101|2018-05-15/percent_of_shares_outstanding|1.6385|2018-05-31/percent_of_shares_outstanding|1.9095|2018-04-11/price|120.39|2018-04-25/price|118.61|2018-05-09/price|123.33|2018-05-23/price|128.21|2018-04-11/total_return_price|120.39|2018-04-25/total_return_price|118.61|2018-05-09/total_return_price|123.33|2018-05-23/total_return_price|128.21|2018-04-11/enterprise_value|11735.9289|2018-04-25/enterprise_value|11563.3789|2018-05-09/enterprise_value|15237.6434|2018-05-23/enterprise_value|15838.3001
usa_0532|VRSN|201806|1228.915|1171.275||256.064|52.527|3292.574|921.227|2371.347||-1380.989|-17409.664||14.9456|36.2313|29.432|9.1043|15.0011|35.5677||4.5363|-1.2917|0||2.1299|123.2|1.04||302.452|255.087|48.322|164.878|128.351|-22.209|142.3|142.3|17572.5734|140.99|2018-07-05/ev_revenues|14.9957|2018-07-19/ev_revenues|15.7239|2018-08-02/ev_revenues|15.9875|2018-08-16/ev_revenues|16.1637|2018-08-30/ev_revenues|16.7181|2018-07-05/ev_free_cash_flow|28.9386|2018-07-19/ev_free_cash_flow|30.3439|2018-08-02/ev_free_cash_flow|30.8524|2018-08-16/ev_free_cash_flow|31.1926|2018-08-30/ev_free_cash_flow|32.2625|2018-07-05/ps_ratio|14.6663|2018-07-19/ps_ratio|15.4038|2018-08-02/ps_ratio|15.7055|2018-08-16/ps_ratio|15.8844|2018-08-30/ps_ratio|16.4472|2018-07-10/pe_ratio|36.8895|2018-07-24/pe_ratio|38.1568|2018-08-07/pe_ratio|39.1517|2018-08-21/pe_ratio|39.1928|2018-07-05/peg_ratio|6.0462|2018-07-19/peg_ratio|6.3502|2018-08-02/peg_ratio|6.4746|2018-08-16/peg_ratio|6.5484|2018-08-30/peg_ratio|6.7804|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1467|2018-07-31/percent_of_shares_outstanding|1.8975|2018-08-15/percent_of_shares_outstanding|1.8215|2018-08-31/percent_of_shares_outstanding|1.7282|2018-07-05/price|140.99|2018-07-19/price|148.08|2018-08-02/price|150.98|2018-08-16/price|152.7|2018-08-30/price|158.11|2018-07-05/total_return_price|140.99|2018-07-19/total_return_price|148.08|2018-08-02/total_return_price|150.98|2018-08-16/total_return_price|152.7|2018-08-30/total_return_price|158.11|2018-07-05/enterprise_value|17839.9401|2018-07-19/enterprise_value|18706.2601|2018-08-02/enterprise_value|19019.7832|2018-08-16/enterprise_value|19229.4832|2018-08-30/enterprise_value|19889.0628
usa_0532|VRSN|201809|1235.982|1178.966||256.269|52.527|3285.729|913.636|2372.093||-1401.101|-17271.984||16.8237|39.7616|32.4662|10.615|16.5543|41.8843||6.8666|-1.2736|0||1.6123|122.261|1.13||305.777|257.528|48.819|178.301|137.68|-16.808|159.14|159.14|20014.639|139.12|2018-10-11/ev_revenues|14.5143|2018-10-25/ev_revenues|14.1535|2018-11-08/ev_revenues|16.5944|2018-11-23/ev_revenues|15.6096|2018-10-11/ev_free_cash_flow|27.2839|2018-10-25/ev_free_cash_flow|26.6057|2018-11-08/ev_free_cash_flow|31.194|2018-11-23/ev_free_cash_flow|29.3428|2018-10-11/ps_ratio|14.2587|2018-10-25/ps_ratio|13.9226|2018-11-08/ps_ratio|16.4121|2018-11-23/ps_ratio|15.4077|2018-10-02/pe_ratio|38.5134|2018-10-16/pe_ratio|35.89|2018-10-30/pe_ratio|33.9022|2018-11-13/pe_ratio|37.313|2018-11-27/pe_ratio|36.8704|2018-10-12/peg_ratio|3.3398|2018-10-26/peg_ratio|3.2166|2018-11-09/peg_ratio|3.7137|2018-11-23/peg_ratio|3.4871|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4886|2018-10-31/percent_of_shares_outstanding|1.7559|2018-11-15/percent_of_shares_outstanding|1.7943|2018-11-30/percent_of_shares_outstanding|1.7924|2018-10-11/price|139.12|2018-10-25/price|135.84|2018-11-08/price|160.13|2018-11-23/price|150.33|2018-10-11/total_return_price|139.12|2018-10-25/total_return_price|135.84|2018-11-08/total_return_price|160.13|2018-11-23/total_return_price|150.33|2018-10-11/enterprise_value|17460.952|2018-10-25/enterprise_value|17026.9313|2018-11-08/enterprise_value|19963.3105|2018-11-23/enterprise_value|18778.6042
usa_0532|VRSN|201812|1317.034|1269.669||253.905|52.527|3299.978|947.59|2352.388||-1385.474|-17089.789||14.8167|31.4438|27.8524|9.5668|14.599|35.7115||3.304|-1.2884|0||2.3029|121.407|1.5||307.452|259.084|50.076|233.902|182.195|-16.038|142.44|142.44|17824.7947|148.97|2019-01-04/ev_revenues|15.1422|2019-01-18/ev_revenues|16.6706|2019-02-01/ev_revenues|17.2713|2019-02-15/ev_revenues|17.7069|2019-01-04/ev_free_cash_flow|27.8426|2019-01-18/ev_free_cash_flow|30.653|2019-02-01/ev_free_cash_flow|31.7575|2019-02-15/ev_free_cash_flow|32.5585|2019-01-04/ps_ratio|15.0315|2019-01-18/ps_ratio|16.5924|2019-02-01/ps_ratio|17.2059|2019-02-15/ps_ratio|17.6983|2019-01-09/pe_ratio|32.6975|2019-01-23/pe_ratio|34.2626|2019-02-06/pe_ratio|36.5315|2019-02-20/pe_ratio|36.9769|2019-01-04/peg_ratio|1.0793|2019-01-18/peg_ratio|1.1914|2019-02-01/peg_ratio|1.2354|2019-02-15/peg_ratio|1.2708|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0321|2019-01-31/percent_of_shares_outstanding|1.9318|2019-02-15/percent_of_shares_outstanding|1.4182|2019-02-28/percent_of_shares_outstanding|1.3172|2019-01-04/price|148.97|2019-01-18/price|164.44|2019-02-01/price|170.52|2019-02-15/price|175.4|2019-01-04/total_return_price|148.97|2019-01-18/total_return_price|164.44|2019-02-01/total_return_price|170.52|2019-02-15/total_return_price|175.4|2019-01-04/enterprise_value|18397.2899|2019-01-18/enterprise_value|20254.2623|2019-02-01/enterprise_value|20984.0872|2019-02-15/enterprise_value|21513.3715
usa_0532|VRSN|201903|1315.267|1252.99||260.352|52.527|3325.805|941.28|2384.525||-1406.129|-16927.262||18.2681|36.3638|33.5904|11.5693|18.3199|38.2038||1.3154|-1.2699|0||1.3678|120.317|1.35||306.408|260.904|44.52|189.824|162.527|-15.271|181.56|181.56|22195.1671|189.6|2019-04-12/ev_revenues|18.9587|2019-04-26/ev_revenues|19.9271|2019-05-10/ev_revenues|19.418|2019-05-24/ev_revenues|19.4268|2019-04-12/ev_free_cash_flow|30.6216|2019-04-26/ev_free_cash_flow|32.1857|2019-05-10/ev_free_cash_flow|31.3635|2019-05-24/ev_free_cash_flow|31.3776|2019-04-12/ps_ratio|18.896|2019-04-26/ps_ratio|19.9185|2019-05-10/ps_ratio|19.3983|2019-05-24/ps_ratio|19.4072|2019-04-03/pe_ratio|37.4681|2019-04-17/pe_ratio|37.1116|2019-05-01/pe_ratio|38.7331|2019-05-15/pe_ratio|38.6215|2019-05-29/pe_ratio|38.749|2019-04-12/peg_ratio|1.2291|2019-04-26/peg_ratio|1.2956|2019-05-10/peg_ratio|1.2618|2019-05-24/peg_ratio|1.2623|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0586|2019-04-30/percent_of_shares_outstanding|1.0348|2019-05-15/percent_of_shares_outstanding|1.0182|2019-05-31/percent_of_shares_outstanding|1.1877|2019-04-12/price|189.6|2019-04-26/price|199.86|2019-05-10/price|194.64|2019-05-24/price|194.73|2019-04-12/total_return_price|189.6|2019-04-26/total_return_price|199.86|2019-05-10/total_return_price|194.64|2019-05-24/total_return_price|194.73|2019-04-12/enterprise_value|23169.2196|2019-04-26/enterprise_value|24352.6803|2019-05-10/enterprise_value|23730.543|2019-05-24/enterprise_value|23741.2695
usa_0532|VRSN|201906|1295.382|1224.942||259.959|52.527|3315.065|934.681|2380.384||-1425.167|-16779.728||20.9891|40.2531|33.9011|13.4171|21.0038|40.9741||1.3662|-1.2534|0||1.2464|119.361|1.24||306.289|262.223|45.577|190.494|147.534|-15.407|210.75|210.75|25650.5876|217.33|2019-07-05/ev_revenues|21.4739|2019-07-19/ev_revenues|21.1414|2019-08-02/ev_revenues|20.6837|2019-08-16/ev_revenues|20.2521|2019-08-30/ev_revenues|20.1411|2019-07-05/ev_free_cash_flow|36.5829|2019-07-19/ev_free_cash_flow|36.0165|2019-08-02/ev_free_cash_flow|35.2368|2019-08-16/ev_free_cash_flow|34.5015|2019-08-30/ev_free_cash_flow|34.3123|2019-07-05/ps_ratio|21.4217|2019-07-19/ps_ratio|21.1142|2019-08-02/ps_ratio|20.6469|2019-08-16/ps_ratio|20.2063|2019-08-30/ps_ratio|20.093|2019-07-10/pe_ratio|41.9291|2019-07-24/pe_ratio|41.5402|2019-08-07/pe_ratio|39.4904|2019-08-21/pe_ratio|39.8602|2019-07-05/peg_ratio|1.2177|2019-07-19/peg_ratio|1.2002|2019-08-02/peg_ratio|1.1737|2019-08-16/peg_ratio|1.1486|2019-08-30/peg_ratio|1.1422|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0643|2019-07-31/percent_of_shares_outstanding|1.1401|2019-08-15/percent_of_shares_outstanding|1.0898|2019-08-30/percent_of_shares_outstanding|1.0901|2019-07-05/price|217.33|2019-07-19/price|214.21|2019-08-02/price|209.47|2019-08-16/price|205|2019-08-30/price|203.85|2019-07-05/total_return_price|217.33|2019-07-15/total_return_price|221.04|2019-07-29/total_return_price|215.54|2019-08-12/total_return_price|204|2019-08-26/total_return_price|202.99|2019-07-05/enterprise_value|26325.4008|2019-07-19/enterprise_value|25917.7873|2019-08-02/enterprise_value|25356.7049|2019-08-16/enterprise_value|24827.583|2019-08-30/enterprise_value|24691.4554
usa_0532|VRSN|201909|1298.146|1230.011||260.547|52.527|3338.649|960.878|2377.771||-1451.919|-16625.815||18.5382|35.2224|31.5817|12.063|18.4568|36.3793||1.0492|-1.2307|0||1.1859|118.569|1.3||308.421|263.978|43.743|193.481|153.913|-16.176|187.25|189.82|22726.4836|186.49|2019-10-11/ev_revenues|18.3203|2019-10-25/ev_revenues|18.6261|2019-11-08/ev_revenues|18.0173|2019-11-22/ev_revenues|18.4617|2019-10-11/ev_free_cash_flow|30.4205|2019-10-25/ev_free_cash_flow|30.9283|2019-11-08/ev_free_cash_flow|29.9175|2019-11-22/ev_free_cash_flow|30.6554|2019-10-11/ps_ratio|18.2022|2019-10-25/ps_ratio|18.5604|2019-11-08/ps_ratio|17.9387|2019-11-22/ps_ratio|18.3925|2019-10-02/pe_ratio|33.0148|2019-10-16/pe_ratio|34.3859|2019-10-30/pe_ratio|35.5677|2019-11-13/pe_ratio|34.5009|2019-11-27/pe_ratio|35.5918|2019-10-11/peg_ratio|1.0885|2019-10-25/peg_ratio|1.11|2019-11-08/peg_ratio|1.0728|2019-11-22/peg_ratio|1.0999|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1687|2019-10-31/percent_of_shares_outstanding|1.2036|2019-11-15/percent_of_shares_outstanding|1.0767|2019-11-29/percent_of_shares_outstanding|1.0063|2019-10-11/price|186.49|2019-10-25/price|190.16|2019-11-08/price|183.79|2019-11-22/price|188.44|2019-10-07/total_return_price|183.44|2019-10-21/total_return_price|187.44|2019-11-04/total_return_price|186.6|2019-11-18/total_return_price|189.56|2019-10-11/enterprise_value|22507.7294|2019-10-25/enterprise_value|22883.4194|2019-11-08/enterprise_value|22135.5241|2019-11-22/enterprise_value|22681.476
usa_0532|VRSN|201912|1278.589|1218.059||259.416|52.527|3344.109|965.166|2378.943||-1490.1|-16477.49||18.8449|37.6583|31.2917|12.4369|18.7839|35.9388||1.1233|-1.1996|0||1.2429|117.642|1.26||310.543|264.089|50.422|184.977|148.325|-17.161|192.45|192.33|23152.286|200.88|2020-01-03/ev_revenues|19.4982|2020-01-17/ev_revenues|20.7415|2020-01-31/ev_revenues|20.1862|2020-02-14/ev_revenues|20.2711|2020-02-28/ev_revenues|18.3977|2020-01-03/ev_free_cash_flow|33.6547|2020-01-17/ev_free_cash_flow|35.8007|2020-01-31/ev_free_cash_flow|34.8422|2020-02-14/ev_free_cash_flow|34.9888|2020-02-28/ev_free_cash_flow|31.7552|2020-01-03/ps_ratio|19.404|2020-01-17/ps_ratio|20.6713|2020-01-31/ps_ratio|20.1053|2020-02-14/ps_ratio|20.2434|2020-02-28/ps_ratio|18.3289|2020-01-09/pe_ratio|40.5592|2020-01-23/pe_ratio|41.7515|2020-02-06/pe_ratio|42.1243|2020-02-20/pe_ratio|40.5942|2020-01-03/peg_ratio|4.7607|2020-01-17/peg_ratio|5.0716|2020-01-31/peg_ratio|4.9328|2020-02-14/peg_ratio|4.9667|2020-02-28/peg_ratio|4.4969|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1596|2020-01-31/percent_of_shares_outstanding|1.0085|2020-02-14/percent_of_shares_outstanding|1.2559|2020-02-28/percent_of_shares_outstanding|1.2112|2020-01-03/price|200.88|2020-01-17/price|214|2020-01-31/price|208.14|2020-02-14/price|209.57|2020-02-28/price|189.75|2020-01-13/total_return_price|211.75|2020-01-27/total_return_price|209.77|2020-02-10/total_return_price|205.83|2020-02-24/total_return_price|200.41|2020-01-03/enterprise_value|24015.2152|2020-01-17/enterprise_value|25546.516|2020-01-31/enterprise_value|24862.5661|2020-02-14/enterprise_value|24967.1634|2020-02-28/enterprise_value|22659.7646
usa_0532|VRSN|202003|1185.495|1138.632||256.409|52.527|3162.975|955.672|2207.303||-1409.114|-16143.374||16.8078|27.4097|29.0109|12.2508|16.7988|31.9612||4.1215|-1.269|0||1.8799|116.73|2.86||312.524|266.951|43.329|190.813|334.116|-18.114|173.91|151.17|20701.4841|199|2020-04-13/ev_revenues|19.1263|2020-04-27/ev_revenues|20.5219|2020-05-11/ev_revenues|20.3278|2020-05-26/ev_revenues|19.9609|2020-04-13/ev_free_cash_flow|33.6076|2020-04-27/ev_free_cash_flow|36.06|2020-05-11/ev_free_cash_flow|35.7188|2020-05-26/ev_free_cash_flow|35.0742|2020-04-13/ps_ratio|18.9832|2020-04-27/ps_ratio|20.4361|2020-05-11/ps_ratio|20.2377|2020-05-26/ps_ratio|19.8628|2020-04-02/pe_ratio|27.2973|2020-04-16/pe_ratio|30.9489|2020-04-30/pe_ratio|31.455|2020-05-14/pe_ratio|32.2763|2020-05-28/pe_ratio|31.9489|2020-04-13/peg_ratio|0.9146|2020-04-27/peg_ratio|0.9846|2020-05-11/peg_ratio|0.9751|2020-05-26/peg_ratio|0.957|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.069|2020-04-30/percent_of_shares_outstanding|1.7325|2020-05-15/percent_of_shares_outstanding|1.5898|2020-05-29/percent_of_shares_outstanding|1.538|2020-04-13/price|199|2020-04-27/price|214.23|2020-05-11/price|212.15|2020-05-26/price|208.22|2020-04-06/total_return_price|195.85|2020-04-20/total_return_price|210.9|2020-05-04/total_return_price|208.84|2020-05-18/total_return_price|217.08|2020-04-13/enterprise_value|23674.061|2020-04-27/enterprise_value|25401.5891|2020-05-11/enterprise_value|25161.2669|2020-05-26/enterprise_value|24707.1967
usa_0532|VRSN|202006|1249.648|1194.573||260.518|52.527|3220.45|1018.332|2202.118||-1400.324|-15990.895||19.8648|30.9089|34.9053|13.3958|19.7645|30.7973||0.9523|-1.2774|0||1.4881|115.544|1.32||314.365|270.757|45.775|191.648|152.479|-20.261|207.19|204.1|24588.191|211.11|2020-07-07/ev_revenues|19.9656|2020-07-21/ev_revenues|19.3766|2020-08-04/ev_revenues|20.2404|2020-08-18/ev_revenues|19.5591|2020-07-07/ev_free_cash_flow|32.9429|2020-07-21/ev_free_cash_flow|31.971|2020-08-04/ev_free_cash_flow|33.3963|2020-08-18/ev_free_cash_flow|32.2722|2020-07-07/ps_ratio|19.8462|2020-07-21/ps_ratio|19.2728|2020-08-04/ps_ratio|20.1536|2020-08-18/ps_ratio|19.4589|2020-07-09/pe_ratio|31.5282|2020-07-23/pe_ratio|30.4866|2020-08-06/pe_ratio|31.4243|2020-08-20/pe_ratio|30.8843|2020-07-07/peg_ratio|1.0757|2020-07-21/peg_ratio|1.0446|2020-08-04/peg_ratio|1.0923|2020-08-18/peg_ratio|1.0547|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3294|2020-07-31/percent_of_shares_outstanding|1.1944|2020-08-14/percent_of_shares_outstanding|1.2998|2020-08-31/percent_of_shares_outstanding|1.1189|2020-07-07/price|211.11|2020-07-21/price|205.01|2020-08-04/price|214.38|2020-08-18/price|206.99|2020-07-13/total_return_price|201|2020-07-27/total_return_price|209.79|2020-08-10/total_return_price|206.3|2020-08-24/total_return_price|207.3|2020-07-07/enterprise_value|24874.2232|2020-07-21/enterprise_value|24140.408|2020-08-04/enterprise_value|25216.5872|2020-08-18/enterprise_value|24367.8184
usa_0532|VRSN|202009|1206.126|1150.359||259.771|52.527|3150.554|978.008|2172.546||-1386.248|-15819.916||19.3674|29.8371|31.9558|13.629|19.2634|30.1914||1.0441|-1.2909|0||0.9144|114.831|1.49||317.879|272.855|46.498|184.887|170.979|-21.732|204.91|205.29|24128.9227|216|2020-10-13/ev_revenues|20.17|2020-10-22/ev_revenues|19.4039|2020-10-13/ev_free_cash_flow|37.0817|2020-10-22/ev_free_cash_flow|35.6732|2020-10-13/ps_ratio|19.9921|2020-10-23/ps_ratio|18.5667|2020-10-01/pe_ratio|29.9019|2020-10-15/pe_ratio|30.101|2020-10-23/pe_ratio|28.9466|2020-10-13/peg_ratio|1.0909|2020-10-23/peg_ratio|1.0131|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|216|2020-10-23/price|200.6|2020-10-06/total_return_price|202.09|2020-10-20/total_return_price|203.96|2020-10-23/total_return_price|200.6|2020-10-13/enterprise_value|25319.686|2020-10-22/enterprise_value|24357.9778