usa_0353|VRSK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0353|VRSK|Long Name|Verisk Analytics Inc Total Current Assets (Quarterly) (USD)|Verisk Analytics Inc Cash and Short Term Investments (Quarterly) (USD)|Verisk Analytics Inc Inventories (Quarterly) (USD)|Verisk Analytics Inc Net PP&E (Quarterly) (USD)|Verisk Analytics Inc Goodwill and Intangibles (Quarterly) (USD)|Verisk Analytics Inc Total Liabilities (Quarterly) (USD)|Verisk Analytics Inc Total Current Liabilities (Quarterly) (USD)|Verisk Analytics Inc Total Long Term Liabilities (Quarterly) (USD)|Verisk Analytics Inc Total Deposits (Quarterly) (USD)|Verisk Analytics Inc Book Value (Quarterly) (USD)|Verisk Analytics Inc Retained Earnings (Quarterly) (USD)|Verisk Analytics Inc Treasury Stock (Quarterly) (USD)|Verisk Analytics Inc EV to Revenues|Verisk Analytics Inc EV to Earnings|Verisk Analytics Inc EV to Free Cash Flow|Verisk Analytics Inc EV to Assets (Quarterly)|Verisk Analytics Inc PS Ratio|Verisk Analytics Inc PE Ratio|Verisk Analytics Inc Price to Book Value|Verisk Analytics Inc PEG Ratio|Verisk Analytics Inc Debt to Equity Ratio|Verisk Analytics Inc Dividend Yield|Verisk Analytics Inc Shareholder Yield (TTM)|Verisk Analytics Inc Percent of Shares Outstanding Short|Verisk Analytics Inc Average Diluted Shares Outstanding (Quarterly)|Verisk Analytics Inc EPS Diluted (Quarterly) (USD)|Verisk Analytics Inc Dividend Per Share (Quarterly) (USD)|Verisk Analytics Inc Revenue (Quarterly) (USD)|Verisk Analytics Inc Gross Profit (Quarterly) (USD)|Verisk Analytics Inc SG&A Expense (Quarterly) (USD)|Verisk Analytics Inc Pre-Tax Income (Quarterly) (USD)|Verisk Analytics Inc Net Income (Quarterly) (USD)|Verisk Analytics Inc Net Interest Income (Quarterly) (USD)|Verisk Analytics Inc Price (USD)|Verisk Analytics Inc Total Return Price (USD)|Verisk Analytics Inc Enterprise Value (USD)||
usa_0353|VRSK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0353|VRSK|200803|||||||||||||||||||||||||179.8509|0.2281||215.618|122.308|28.674|70.902|41.026|-6.326|||||
usa_0353|VRSK|200806|||||||||||||||||||||||||179.8509|0.222||222.072|124.704|30.354|71.865|39.923|-7.847|||||
usa_0353|VRSK|200809|||||||||||||||||||||||||189.6675|0.22||224.391|126.084|32.265|69.333|40.84|-8.393|||||
usa_0353|VRSK|200812|168.927|38.299||82.587|560.085|1938.7|504.899|1433.801||-1009.823|-243.495|683.994|||||||||-0.6632||||183.4459|0.2||231.469|133.557|39.946|66.799|36.439|-6.852|||||
usa_0353|VRSK|200903|204.23|49.785||87.071|615.014|2011.495|558.548|1452.947||-991.109|-225.875|683.994|||||||||-0.6448||||180.6045|0.25||245.751|138.228|33.32|78.694|44.915|-8.154|||||
usa_0353|VRSK|200906|212.495|50.985||84.278|606.766|2037.824|425.89|1611.934||-1028.489|-265.465|683.994|||||||||-0.67||||179.8245|0.26||257.916|144.938|38.905|79.41|45.939|-8.523|||||
usa_0353|VRSK|200909|220.763|65.912||87.229|607.583|2217.893|391.319|1826.574||-1198.517|-439.062|683.994|||||||||-0.5502||||179.8509|0.23||258.311|140.928|38.5|75.399|42.205|-9.449||||27.22|2009-10-07/ev_revenues|5.531|2009-10-14/ev_revenues|5.6705|2009-10-21/ev_revenues|5.6724|2009-10-28/ev_revenues|5.6162|2009-11-04/ev_revenues|5.4839|2009-11-11/ev_revenues|5.85|2009-11-18/ev_revenues|5.7625|2009-11-25/ev_revenues|5.545|2009-10-07/ev_free_cash_flow|19.8518|2009-10-14/ev_free_cash_flow|20.3527|2009-10-21/ev_free_cash_flow|20.3592|2009-10-28/ev_free_cash_flow|20.1575|2009-11-04/ev_free_cash_flow|19.6827|2009-11-11/ev_free_cash_flow|20.9967|2009-11-18/ev_free_cash_flow|20.6828|2009-11-25/ev_free_cash_flow|19.9022|2009-10-07/ps_ratio|4.9574|2009-10-14/ps_ratio|5.0977|2009-10-21/ps_ratio|5.0995|2009-10-28/ps_ratio|5.043|2009-11-04/ps_ratio|4.9101|2009-11-11/ps_ratio|5.278|2009-11-18/ps_ratio|5.1906|2009-11-25/ps_ratio|4.972|2009-10-07/pe_ratio|28.9574|2009-10-14/pe_ratio|29.7766|2009-10-21/pe_ratio|29.7872|2009-10-28/pe_ratio|29.4574|2009-11-04/pe_ratio|28.6809|2009-11-11/pe_ratio|30.8298|2009-11-18/pe_ratio|30.3191|2009-11-25/pe_ratio|29.0426|2009-10-15/percent_of_shares_outstanding|0.5141|2009-10-30/percent_of_shares_outstanding|0.9228|2009-11-13/percent_of_shares_outstanding|0.5492|2009-11-30/percent_of_shares_outstanding|0.6952|2009-10-07/price|27.22|2009-10-12/price|26.25|2009-10-19/price|27.5|2009-10-26/price|28.45|2009-11-02/price|27.37|2009-11-09/price|27.58|2009-11-16/price|28.85|2009-11-23/price|28.4|2009-11-30/price|26.91|2009-10-07/total_return_price|26.8979|2009-10-12/total_return_price|25.9393|2009-10-19/total_return_price|27.1745|2009-10-26/total_return_price|28.1133|2009-11-02/total_return_price|27.0461|2009-11-09/total_return_price|27.2536|2009-11-16/total_return_price|28.5086|2009-11-23/total_return_price|28.0639|2009-11-30/total_return_price|26.5915|2009-10-07/enterprise_value|5494.7378|2009-10-14/enterprise_value|5633.3838|2009-10-21/enterprise_value|5635.1844|2009-10-28/enterprise_value|5579.3659|2009-11-04/enterprise_value|5447.9222|2009-11-11/enterprise_value|5811.643|2009-11-18/enterprise_value|5724.7412|2009-11-25/enterprise_value|5508.6894
usa_0353|VRSK|200912|225.345|76.972||89.165|599.355|1031.902|300.279|731.623||-34.949|51.275|683.994|6.2156|47.145|22.3089|5.9875|5.6459|32.9787|||-17.001|||1.0491|188.3112|-0.05||265.126|111.716|51.879|31.102|-6.445|-8.944|30.96|30.5936|6174.8492|29.85|2010-01-06/ev_revenues|5.8397|2010-01-13/ev_revenues|5.7889|2010-01-20/ev_revenues|5.4103|2010-01-27/ev_revenues|5.5698|2010-02-03/ev_revenues|5.4103|2010-02-10/ev_revenues|5.384|2010-02-17/ev_revenues|5.4015|2010-02-24/ev_revenues|5.405|2010-01-06/ev_free_cash_flow|20.8477|2010-01-13/ev_free_cash_flow|20.6662|2010-01-20/ev_free_cash_flow|19.3144|2010-01-27/ev_free_cash_flow|19.8839|2010-02-03/ev_free_cash_flow|19.3144|2010-02-10/ev_free_cash_flow|19.2206|2010-02-17/ev_free_cash_flow|19.2831|2010-02-24/ev_free_cash_flow|19.2957|2010-01-06/ps_ratio|5.3983|2010-01-13/ps_ratio|5.3468|2010-01-20/ps_ratio|4.9638|2010-01-27/ps_ratio|5.1252|2010-02-03/ps_ratio|4.9638|2010-02-10/ps_ratio|4.9372|2010-02-17/ps_ratio|4.9549|2010-02-24/ps_ratio|4.9585|2010-01-06/pe_ratio|44.1159|2010-01-13/pe_ratio|43.6957|2010-01-20/pe_ratio|40.5652|2010-01-27/pe_ratio|41.8841|2010-02-03/pe_ratio|40.5652|2010-02-10/pe_ratio|40.3478|2010-02-17/pe_ratio|40.4928|2010-02-24/pe_ratio|40.5217|2010-01-15/percent_of_shares_outstanding|0.8316|2010-01-29/percent_of_shares_outstanding|0.7725|2010-02-12/percent_of_shares_outstanding|0.7752|2010-02-26/percent_of_shares_outstanding|0.7735|2010-01-04/price|29.85|2010-01-11/price|29.93|2010-01-19/price|27.95|2010-01-26/price|28.35|2010-02-02/price|27.96|2010-02-09/price|27.84|2010-02-16/price|28.25|2010-02-23/price|28.01|2010-01-04/total_return_price|29.4967|2010-01-11/total_return_price|29.5758|2010-01-19/total_return_price|27.6192|2010-01-26/total_return_price|28.0145|2010-02-02/total_return_price|27.6291|2010-02-09/total_return_price|27.5105|2010-02-16/total_return_price|27.9157|2010-02-23/total_return_price|27.6785|2010-01-06/enterprise_value|5998.0286|2010-01-13/enterprise_value|5945.813|2010-01-20/enterprise_value|5556.8973|2010-01-27/enterprise_value|5720.746|2010-02-03/enterprise_value|5556.8973|2010-02-10/enterprise_value|5529.8892|2010-02-17/enterprise_value|5547.8946|2010-02-24/enterprise_value|5551.4957
usa_0353|VRSK|201003|315.849|136.538||88.272|601.531|1057.427|325.132|732.295||28.252|106.65|683.994|5.1752|39.9257|18.848|5.0409|4.9162|38.6301|179.7222||18.8234|||1.2728|189.4548|0.29||276.154|161.161|37.514|98.012|55.375|-8.434|27.91|27.5797|5472.7725|28.16|2010-04-07/ev_revenues|5.1088|2010-04-14/ev_revenues|5.2365|2010-04-21/ev_revenues|5.1684|2010-04-28/ev_revenues|5.1071|2010-05-05/ev_revenues|5.2071|2010-05-12/ev_revenues|5.4838|2010-05-19/ev_revenues|5.4958|2010-05-26/ev_revenues|5.3694|2010-04-07/ev_free_cash_flow|18.6061|2010-04-14/ev_free_cash_flow|19.0712|2010-04-21/ev_free_cash_flow|18.8232|2010-04-28/ev_free_cash_flow|18.5999|2010-05-05/ev_free_cash_flow|18.9643|2010-05-12/ev_free_cash_flow|19.972|2010-05-19/ev_free_cash_flow|20.0156|2010-05-26/ev_free_cash_flow|19.5553|2010-04-07/ps_ratio|4.8483|2010-04-14/ps_ratio|4.979|2010-04-21/ps_ratio|4.9093|2010-04-28/ps_ratio|4.8465|2010-05-05/ps_ratio|4.9337|2010-05-12/ps_ratio|5.2161|2010-05-19/ps_ratio|5.2283|2010-05-26/ps_ratio|5.0993|2010-04-07/pe_ratio|38.0959|2010-04-14/pe_ratio|39.1233|2010-04-21/pe_ratio|38.5753|2010-04-28/pe_ratio|38.0822|2010-05-05/pe_ratio|38.7671|2010-05-12/pe_ratio|40.9863|2010-05-19/pe_ratio|41.0822|2010-05-26/pe_ratio|40.0685|2010-04-07/price_to_book_value|177.2367|2010-04-14/price_to_book_value|182.0165|2010-04-21/price_to_book_value|179.4673|2010-04-28/price_to_book_value|177.1729|2010-05-05/price_to_book_value|180.9183|2010-05-12/price_to_book_value|191.2747|2010-05-19/price_to_book_value|191.7222|2010-05-26/price_to_book_value|186.9915|2010-04-15/percent_of_shares_outstanding|1.4708|2010-04-30/percent_of_shares_outstanding|1.2864|2010-05-14/percent_of_shares_outstanding|1.245|2010-05-28/percent_of_shares_outstanding|1.2495|2010-04-06/price|28.16|2010-04-13/price|28.07|2010-04-20/price|28.29|2010-04-27/price|28.51|2010-05-04/price|28.35|2010-05-11/price|28.46|2010-05-18/price|30.3|2010-05-25/price|29.73|2010-04-06/total_return_price|27.8267|2010-04-13/total_return_price|27.7378|2010-04-20/total_return_price|27.9552|2010-04-27/total_return_price|28.1726|2010-05-04/total_return_price|28.0145|2010-05-11/total_return_price|28.1232|2010-05-18/total_return_price|29.9414|2010-05-25/total_return_price|29.3782|2010-04-07/enterprise_value|5402.5516|2010-04-14/enterprise_value|5537.5918|2010-04-21/enterprise_value|5465.5704|2010-04-28/enterprise_value|5400.7511|2010-05-05/enterprise_value|5506.5636|2010-05-12/enterprise_value|5799.1541|2010-05-19/enterprise_value|5811.7969|2010-05-26/enterprise_value|5678.1444
usa_0353|VRSK|201006|285.49|111.894||86.253|602.224|999.693|323.609|676.084||53.575|165.054|748.895|5.3572|38.736|20.924|5.4996|5.1652|38.3333|197.7315||9.9058|||0.671|189.5419|0.31||281.677|166.677|42.638|98.751|58.404|-8.353|29.7|29.3485|5792.5496|30.05|2010-07-07/ev_revenues|5.3036|2010-07-14/ev_revenues|5.2591|2010-07-21/ev_revenues|5.1295|2010-07-28/ev_revenues|5.2275|2010-08-04/ev_revenues|5.2585|2010-08-11/ev_revenues|5.0831|2010-08-18/ev_revenues|5.0533|2010-08-25/ev_revenues|4.9838|2010-07-07/ev_free_cash_flow|20.7147|2010-07-14/ev_free_cash_flow|20.541|2010-07-21/ev_free_cash_flow|20.0346|2010-07-28/ev_free_cash_flow|20.4177|2010-08-04/ev_free_cash_flow|20.5387|2010-08-11/ev_free_cash_flow|19.8535|2010-08-18/ev_free_cash_flow|19.7371|2010-08-25/ev_free_cash_flow|19.4656|2010-07-07/ps_ratio|5.1095|2010-07-14/ps_ratio|5.0633|2010-07-21/ps_ratio|4.9286|2010-07-28/ps_ratio|5.0305|2010-08-04/ps_ratio|5.084|2010-08-11/ps_ratio|4.9009|2010-08-18/ps_ratio|4.8698|2010-08-25/ps_ratio|4.7973|2010-07-07/pe_ratio|37.9199|2010-07-14/pe_ratio|37.5769|2010-07-21/pe_ratio|36.5769|2010-07-28/pe_ratio|37.3333|2010-08-04/pe_ratio|37.7308|2010-08-11/pe_ratio|36.3718|2010-08-18/pe_ratio|36.141|2010-08-25/pe_ratio|35.6026|2010-07-02/price_to_book_value|101.0747|2010-07-09/price_to_book_value|98.5252|2010-07-16/price_to_book_value|96.7808|2010-07-23/price_to_book_value|98.7936|2010-07-30/price_to_book_value|99.5987|2010-08-06/price_to_book_value|95.2054|2010-08-13/price_to_book_value|94.5707|2010-08-20/price_to_book_value|95.1052|2010-08-27/price_to_book_value|93.2679|2010-07-15/percent_of_shares_outstanding|0.2923|2010-07-30/percent_of_shares_outstanding|0.3323|2010-08-13/percent_of_shares_outstanding|0.3293|2010-08-31/percent_of_shares_outstanding|0.2949|2010-07-06/price|30.05|2010-07-13/price|29.21|2010-07-20/price|28.8|2010-07-27/price|29.6|2010-08-03/price|28.82|2010-08-10/price|28.42|2010-08-17/price|28.4|2010-08-24/price|28|2010-08-31/price|27.82|2010-07-06/total_return_price|29.6944|2010-07-13/total_return_price|28.8643|2010-07-20/total_return_price|28.4592|2010-07-27/total_return_price|29.2497|2010-08-03/total_return_price|28.4789|2010-08-10/total_return_price|28.0837|2010-08-17/total_return_price|28.0639|2010-08-24/total_return_price|27.6686|2010-08-31/total_return_price|27.4908|2010-07-07/enterprise_value|5734.5885|2010-07-14/enterprise_value|5686.5126|2010-07-21/enterprise_value|5546.328|2010-07-28/enterprise_value|5652.3651|2010-08-04/enterprise_value|5685.8804|2010-08-11/enterprise_value|5496.1727|2010-08-18/enterprise_value|5463.9582|2010-08-25/enterprise_value|5388.791
usa_0353|VRSK|201009|285.772|112.605||83.571|597.353|987.267|392.978|594.289||62.144|227.934|819.564|5.0003|31.6857|19.5302|5.1394|4.8146|35.7308|94.838||8.5319|||0.4367|187.1887|0.34||287.354|170.349|40.982|105.302|62.88|-8.425|27.25|26.9275|5295.7269|27.7|2010-10-06/ev_revenues|4.8324|2010-10-07/ev_revenues|4.7983|2010-10-14/ev_revenues|4.9551|2010-10-21/ev_revenues|5.0671|2010-10-28/ev_revenues|5.1103|2010-11-04/ev_revenues|5.11|2010-11-11/ev_revenues|5.0448|2010-11-18/ev_revenues|5.186|2010-11-26/ev_revenues|5.1022|2010-10-06/ev_free_cash_flow|19.4365|2010-10-13/ev_free_cash_flow|19.7885|2010-10-20/ev_free_cash_flow|20.6057|2010-10-27/ev_free_cash_flow|20.7473|2010-11-03/ev_free_cash_flow|19.854|2010-11-10/ev_free_cash_flow|20.5654|2010-11-17/ev_free_cash_flow|20.5779|2010-11-24/ev_free_cash_flow|20.6029|2010-10-06/ps_ratio|4.7318|2010-10-13/ps_ratio|4.8247|2010-10-20/ps_ratio|5.0405|2010-10-27/ps_ratio|5.0778|2010-11-03/ps_ratio|4.9929|2010-11-10/ps_ratio|5.1866|2010-11-17/ps_ratio|5.19|2010-11-24/ps_ratio|5.1968|2010-10-06/pe_ratio|31.2955|2010-10-13/pe_ratio|31.9101|2010-10-20/pe_ratio|33.3371|2010-10-27/pe_ratio|33.5843|2010-11-03/pe_ratio|33.0225|2010-11-10/pe_ratio|34.3034|2010-11-17/pe_ratio|34.3258|2010-11-24/pe_ratio|34.3708|2010-10-01/price_to_book_value|80.9543|2010-10-08/price_to_book_value|80.0395|2010-10-15/price_to_book_value|82.555|2010-10-22/price_to_book_value|85.2135|2010-10-29/price_to_book_value|85.2135|2010-11-05/price_to_book_value|83.9135|2010-11-12/price_to_book_value|83.1095|2010-11-19/price_to_book_value|85.1887|2010-11-26/price_to_book_value|84.4402|2010-10-15/percent_of_shares_outstanding|0.5699|2010-10-29/percent_of_shares_outstanding|0.6366|2010-11-15/percent_of_shares_outstanding|0.411|2010-11-30/percent_of_shares_outstanding|0.4591|2010-10-05/price|27.7|2010-10-12/price|28.63|2010-10-19/price|29.49|2010-10-26/price|30|2010-11-02/price|29.34|2010-11-09/price|29.99|2010-11-16/price|30.4|2010-11-23/price|30.45|2010-11-30/price|30.27|2010-10-05/total_return_price|27.3722|2010-10-12/total_return_price|28.2912|2010-10-19/total_return_price|29.141|2010-10-26/total_return_price|29.645|2010-11-02/total_return_price|28.9928|2010-11-09/total_return_price|29.6351|2010-11-16/total_return_price|30.0402|2010-11-23/total_return_price|30.0896|2010-11-30/total_return_price|29.9118|2010-10-05/enterprise_value|5338.2824|2010-10-12/enterprise_value|5503.4895|2010-10-19/enterprise_value|5656.2616|2010-10-26/enterprise_value|5746.859|2010-11-02/enterprise_value|5472.1035|2010-11-09/enterprise_value|5584.0813|2010-11-16/enterprise_value|5654.7134|2010-11-23/enterprise_value|5663.3271|2010-11-30/enterprise_value|5632.3178
usa_0353|VRSK|201012|240.435|60.627||93.409|832.897|1331.532|720.882|610.65||-114.442|293.827|1106.321|5.7446|27.1064|22.9556|5.402|5.8372|38.6067|95.917|0.2965|-7.336|||0.6116|179.3945|0.36||293.158|176.683|45.24|104.585|65.893|-9.452|34.31|33.904|6328.3028|34.27|2011-01-03/ev_revenues|5.834|2011-01-10/ev_revenues|5.8071|2011-01-18/ev_revenues|5.7025|2011-01-25/ev_revenues|5.7832|2011-02-01/ev_revenues|5.7906|2011-02-08/ev_revenues|5.7294|2011-02-15/ev_revenues|5.7234|2011-02-22/ev_revenues|5.6427|2011-01-05/ev_free_cash_flow|22.2452|2011-01-12/ev_free_cash_flow|22.1194|2011-01-19/ev_free_cash_flow|21.8221|2011-01-26/ev_free_cash_flow|22.0966|2011-02-02/ev_free_cash_flow|21.9936|2011-02-09/ev_free_cash_flow|22.0051|2011-02-16/ev_free_cash_flow|21.9193|2011-02-23/ev_free_cash_flow|21.2445|2011-01-05/ps_ratio|5.6196|2011-01-12/ps_ratio|5.5836|2011-01-19/ps_ratio|5.4985|2011-01-26/ps_ratio|5.5771|2011-02-02/ps_ratio|5.5476|2011-02-09/ps_ratio|5.5509|2011-02-16/ps_ratio|5.5263|2011-02-23/ps_ratio|5.3331|2011-01-05/pe_ratio|26.4|2011-01-12/pe_ratio|26.2308|2011-01-19/pe_ratio|25.8308|2011-01-26/pe_ratio|26.2|2011-02-02/pe_ratio|26.0615|2011-02-09/pe_ratio|26.0769|2011-02-16/pe_ratio|25.9615|2011-02-23/pe_ratio|25.0538|2011-01-03/price_to_book_value||2011-01-10/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-07/peg_ratio|0.2979|2011-01-14/peg_ratio|0.2935|2011-01-21/peg_ratio|0.2903|2011-01-28/peg_ratio|0.2937|2011-02-04/peg_ratio|0.2938|2011-02-11/peg_ratio|0.2946|2011-02-18/peg_ratio|0.2939|2011-02-25/peg_ratio|0.2827|2011-01-14/percent_of_shares_outstanding|0.3978|2011-01-31/percent_of_shares_outstanding|0.2224|2011-02-15/percent_of_shares_outstanding|0.14|2011-02-28/percent_of_shares_outstanding|0.1439|2011-01-04/price|34.27|2011-01-11/price|33.94|2011-01-18/price|33.59|2011-01-25/price|34.13|2011-02-01/price|34.18|2011-02-08/price|33.77|2011-02-15/price|33.73|2011-02-22/price|33.19|2011-01-04/total_return_price|33.8644|2011-01-11/total_return_price|33.5383|2011-01-18/total_return_price|33.1925|2011-01-25/total_return_price|33.7261|2011-02-01/total_return_price|33.7755|2011-02-08/total_return_price|33.3703|2011-02-15/total_return_price|33.3308|2011-02-22/total_return_price|32.7972|2011-01-04/enterprise_value|6607.0333|2011-01-11/enterprise_value|6550.9119|2011-01-18/enterprise_value|6491.3893|2011-01-25/enterprise_value|6583.2242|2011-02-01/enterprise_value|6591.7274|2011-02-08/enterprise_value|6522.0009|2011-02-15/enterprise_value|6515.1983|2011-02-22/enterprise_value|6423.3634
usa_0353|VRSK|201103|311.698|106.841||100.774|824.442|1395.522|492.47|903.052||-109.091|359.703|1179.704|5.5127|23.0344|21.1352|4.5311|5.3658|25.2077||0.2819|-7.6131|||0.3334|176.9642|0.37||312.869|188.313|49.256|110.054|65.876|-9.605|32.71|32.3229|6275.3507|33.46|2011-04-05/ev_revenues|5.0534|2011-04-12/ev_revenues|4.942|2011-04-19/ev_revenues|4.9897|2011-04-26/ev_revenues|5.0521|2011-05-03/ev_revenues|5.3706|2011-05-10/ev_revenues|5.5159|2011-05-17/ev_revenues|5.4674|2011-05-24/ev_revenues|5.419|2011-05-31/ev_revenues|5.4646|2011-04-06/ev_free_cash_flow|19.8124|2011-04-13/ev_free_cash_flow|19.6512|2011-04-20/ev_free_cash_flow|19.5628|2011-04-27/ev_free_cash_flow|19.6252|2011-05-04/ev_free_cash_flow|21.179|2011-05-11/ev_free_cash_flow|21.609|2011-05-18/ev_free_cash_flow|21.7486|2011-05-25/ev_free_cash_flow|21.313|2011-04-06/ps_ratio|5.2172|2011-04-13/ps_ratio|5.1688|2011-04-20/ps_ratio|5.1423|2011-04-27/ps_ratio|5.161|2011-05-04/ps_ratio|5.2406|2011-05-11/ps_ratio|5.3606|2011-05-18/ps_ratio|5.3996|2011-05-25/ps_ratio|5.278|2011-04-06/pe_ratio|24.2391|2011-04-13/pe_ratio|24.0145|2011-04-20/pe_ratio|23.8913|2011-04-27/pe_ratio|23.9783|2011-05-04/pe_ratio|24.3478|2011-05-11/pe_ratio|24.9058|2011-05-18/pe_ratio|25.087|2011-05-25/pe_ratio|24.5217|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-01/peg_ratio|0.271|2011-04-08/peg_ratio|0.2654|2011-04-15/peg_ratio|0.2692|2011-04-25/peg_ratio|0.2699|2011-05-02/peg_ratio|0.2673|2011-05-09/peg_ratio|0.2768|2011-05-16/peg_ratio|0.278|2011-05-23/peg_ratio|0.2763|2011-05-31/peg_ratio|0.2771|2011-04-15/percent_of_shares_outstanding|0.3305|2011-04-29/percent_of_shares_outstanding|0.3569|2011-05-13/percent_of_shares_outstanding|0.3312|2011-05-31/percent_of_shares_outstanding|0.4318|2011-04-05/price|33.46|2011-04-12/price|32.62|2011-04-19/price|32.98|2011-04-26/price|33.45|2011-05-03/price|33.39|2011-05-10/price|34.41|2011-05-17/price|34.07|2011-05-24/price|33.73|2011-05-31/price|34.05|2011-04-05/total_return_price|33.064|2011-04-12/total_return_price|32.234|2011-04-19/total_return_price|32.5897|2011-04-26/total_return_price|33.0541|2011-05-03/total_return_price|32.9948|2011-05-10/total_return_price|34.0028|2011-05-17/total_return_price|33.6668|2011-05-24/total_return_price|33.3308|2011-05-31/total_return_price|33.647|2011-04-05/enterprise_value|5938.0222|2011-04-12/enterprise_value|5807.1181|2011-04-19/enterprise_value|5863.2198|2011-04-26/enterprise_value|5936.4638|2011-05-03/enterprise_value|6310.778|2011-05-10/enterprise_value|6481.4531|2011-05-17/enterprise_value|6424.5614|2011-05-24/enterprise_value|6367.6697|2011-05-31/enterprise_value|6421.2148
usa_0353|VRSK|201106|295.477|57.321||107.645|953.891|1552.529|511.6|1040.929||-144.44|425.28|1323.368|5.4959|25.7233|21.609|4.7539|5.3606|24.9058||0.2789|-7.0975|||0.4897|174.634|0.38||327.28|196.095|55.909|109.048|65.577|-14.895|34.27|33.8644|6458.0271|34.75|2011-07-05/ev_revenues|5.5014|2011-07-12/ev_revenues|5.4066|2011-07-19/ev_revenues|5.3158|2011-07-26/ev_revenues|5.332|2011-08-02/ev_revenues|5.0393|2011-08-09/ev_revenues|5.1041|2011-08-16/ev_revenues|5.181|2011-08-23/ev_revenues|5.3795|2011-08-30/ev_revenues|5.4538|2011-07-06/ev_free_cash_flow|22.5985|2011-07-13/ev_free_cash_flow|22.1336|2011-07-20/ev_free_cash_flow|21.7241|2011-07-27/ev_free_cash_flow|21.5912|2011-08-03/ev_free_cash_flow|21.6755|2011-08-10/ev_free_cash_flow|20.3243|2011-08-17/ev_free_cash_flow|21.102|2011-08-24/ev_free_cash_flow|21.9734|2011-08-31/ev_free_cash_flow|22.4532|2011-07-06/ps_ratio|5.1452|2011-07-13/ps_ratio|5.0216|2011-07-20/ps_ratio|4.9128|2011-07-27/ps_ratio|4.8775|2011-08-03/ps_ratio|4.9172|2011-08-10/ps_ratio|4.5568|2011-08-17/ps_ratio|4.7642|2011-08-24/ps_ratio|4.9966|2011-08-31/ps_ratio|5.1246|2011-07-06/pe_ratio|24.1241|2011-07-13/pe_ratio|23.5448|2011-07-20/pe_ratio|23.0345|2011-07-27/pe_ratio|22.869|2011-08-03/pe_ratio|23.0552|2011-08-10/pe_ratio|21.3655|2011-08-17/pe_ratio|22.3379|2011-08-24/pe_ratio|23.4276|2011-08-31/pe_ratio|24.0276|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio|0.279|2011-07-12/peg_ratio|0.2734|2011-07-19/peg_ratio|0.268|2011-07-26/peg_ratio|0.269|2011-08-02/peg_ratio|0.2525|2011-08-09/peg_ratio|0.2564|2011-08-10/peg_ratio|0.2487|2011-08-17/peg_ratio|0.2601|2011-08-24/peg_ratio|0.2727|2011-08-31/peg_ratio|0.2797|2011-07-15/percent_of_shares_outstanding|0.445|2011-07-29/percent_of_shares_outstanding|0.4435|2011-08-15/percent_of_shares_outstanding|0.7236|2011-08-31/percent_of_shares_outstanding|0.9104|2011-07-05/price|34.75|2011-07-12/price|34.05|2011-07-19/price|33.38|2011-07-26/price|33.5|2011-08-02/price|31.45|2011-08-09/price|31.93|2011-08-16/price|32.5|2011-08-23/price|33.97|2011-08-30/price|34.52|2011-07-05/total_return_price|34.3387|2011-07-12/total_return_price|33.647|2011-07-19/total_return_price|32.985|2011-07-26/total_return_price|33.1035|2011-08-02/total_return_price|31.0778|2011-08-09/total_return_price|31.5521|2011-08-16/total_return_price|32.1154|2011-08-23/total_return_price|33.568|2011-08-30/total_return_price|34.1115|2011-07-05/enterprise_value|6715.3694|2011-07-12/enterprise_value|6599.5918|2011-07-19/enterprise_value|6488.7762|2011-07-26/enterprise_value|6508.6238|2011-08-02/enterprise_value|6151.2507|2011-08-09/enterprise_value|6230.3616|2011-08-16/enterprise_value|6324.3058|2011-08-23/enterprise_value|6566.5828|2011-08-30/enterprise_value|6657.2306
usa_0353|VRSK|201109|271.764|57.674||110.328|945.094|1538.806|506.001|1032.805||-158.873|496.267|1438.315|5.4497|24.7556|22.0837|4.8138|5.026|23.5655||0.2743|-6.4155|||0.891|171.1697|0.41||340.098|202.479|51.475|116.829|70.987|-14.494|34.49|34.0818|6652.2862|34.64|2011-10-04/ev_revenues|5.1998|2011-10-11/ev_revenues|5.246|2011-10-18/ev_revenues|5.1049|2011-10-25/ev_revenues|5.1139|2011-11-01/ev_revenues|5.0857|2011-11-08/ev_revenues|5.6097|2011-11-15/ev_revenues|5.5981|2011-11-22/ev_revenues|5.4928|2011-11-29/ev_revenues|5.5532|2011-10-03/ev_free_cash_flow|17.6947|2011-10-10/ev_free_cash_flow|18.5534|2011-10-17/ev_free_cash_flow|18.0763|2011-10-24/ev_free_cash_flow|18.4716|2011-10-31/ev_free_cash_flow|18.6587|2011-11-07/ev_free_cash_flow|19.9002|2011-11-14/ev_free_cash_flow|19.6091|2011-11-21/ev_free_cash_flow|19.2908|2011-11-28/ev_free_cash_flow|19.6273|2011-10-05/ps_ratio|4.7214|2011-10-12/ps_ratio|4.8358|2011-10-19/ps_ratio|4.6911|2011-10-26/ps_ratio|4.7062|2011-11-02/ps_ratio|4.9351|2011-11-09/ps_ratio|5.1639|2011-11-16/ps_ratio|5.1088|2011-11-23/ps_ratio|5.0729|2011-11-30/ps_ratio|5.4148|2011-10-05/pe_ratio|22.5329|2011-10-12/pe_ratio|23.0789|2011-10-19/pe_ratio|22.3882|2011-10-26/pe_ratio|22.4605|2011-11-02/pe_ratio|23.5526|2011-11-09/pe_ratio|24.6447|2011-11-16/pe_ratio|24.3816|2011-11-23/pe_ratio|24.2105|2011-11-30/pe_ratio|25.8421|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-05/peg_ratio|0.3183|2011-10-12/peg_ratio|0.326|2011-10-19/peg_ratio|0.3163|2011-10-26/peg_ratio|0.3173|2011-11-02/peg_ratio|0.3327|2011-11-09/peg_ratio|0.3482|2011-11-16/peg_ratio|0.3444|2011-11-23/peg_ratio|0.342|2011-11-30/peg_ratio|0.3651|2011-10-14/percent_of_shares_outstanding|0.63|2011-10-31/percent_of_shares_outstanding|0.5112|2011-11-15/percent_of_shares_outstanding|0.5886|2011-11-30/percent_of_shares_outstanding|0.7182|2011-10-04/price|34.64|2011-10-11/price|35|2011-10-18/price|33.9|2011-10-25/price|33.97|2011-11-01/price|33.72|2011-11-08/price|37.8|2011-11-15/price|37.71|2011-11-22/price|36.89|2011-11-29/price|37.36|2011-10-04/total_return_price|34.23|2011-10-11/total_return_price|34.5858|2011-10-18/total_return_price|33.4988|2011-10-25/total_return_price|33.568|2011-11-01/total_return_price|33.3209|2011-11-08/total_return_price|37.3527|2011-11-15/total_return_price|37.2637|2011-11-22/total_return_price|36.4534|2011-11-29/total_return_price|36.9179|2011-10-04/enterprise_value|6621.4957|2011-10-11/enterprise_value|6680.317|2011-10-18/enterprise_value|6500.5851|2011-10-25/enterprise_value|6512.0226|2011-11-01/enterprise_value|6476.1482|2011-11-08/enterprise_value|7143.3918|2011-11-15/enterprise_value|7128.6732|2011-11-22/enterprise_value|6994.5703|2011-11-29/enterprise_value|7071.4341
usa_0353|VRSK|201112|453.654|196.669||119.411|936.368|1639.596|349.65|1289.946||-98.49|576.585|1471.042|5.8858|26.4988|20.8415|4.8619|5.4961|26.2303||0.3706|-11.1347|||0.7041|170.5325|0.47||211.146|163.527|42.855|92.264|80.318|-14.853|39.95|39.4772|7495.003|39.36|2012-01-03/ev_revenues|6.1829|2012-01-10/ev_revenues|6.2394|2012-01-17/ev_revenues|6.1732|2012-01-24/ev_revenues|6.2684|2012-01-31/ev_revenues|6.2794|2012-02-07/ev_revenues|6.398|2012-02-14/ev_revenues|6.3608|2012-02-21/ev_revenues|6.4049|2012-02-28/ev_revenues|6.5897|2012-01-03/ev_free_cash_flow|23.3189|2012-01-10/ev_free_cash_flow|23.5321|2012-01-17/ev_free_cash_flow|23.2825|2012-01-24/ev_free_cash_flow|23.6413|2012-01-31/ev_free_cash_flow|23.6829|2012-02-07/ev_free_cash_flow|24.1302|2012-02-14/ev_free_cash_flow|23.9898|2012-02-21/ev_free_cash_flow|24.1562|2012-02-28/ev_free_cash_flow|24.853|2012-01-04/ps_ratio|5.6709|2012-01-11/ps_ratio|5.8527|2012-01-18/ps_ratio|5.8149|2012-01-25/ps_ratio|5.8629|2012-02-01/ps_ratio|5.8076|2012-02-08/ps_ratio|5.9371|2012-02-15/ps_ratio|6.0084|2012-02-22/ps_ratio|5.9982|2012-02-29/ps_ratio|6.3284|2012-01-04/pe_ratio|23.9141|2012-01-11/pe_ratio|24.681|2012-01-18/pe_ratio|24.5215|2012-01-25/pe_ratio|24.7239|2012-02-01/pe_ratio|24.4908|2012-02-08/pe_ratio|25.0368|2012-02-15/pe_ratio|25.3374|2012-02-22/pe_ratio|25.2945|2012-02-29/pe_ratio|26.6871|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio|0.9421|2012-01-11/peg_ratio|0.9723|2012-01-18/peg_ratio|0.966|2012-01-25/peg_ratio|0.974|2012-02-01/peg_ratio|0.9648|2012-02-08/peg_ratio|0.9863|2012-02-15/peg_ratio|0.9981|2012-02-22/peg_ratio|0.9964|2012-02-29/peg_ratio|1.0513|2012-01-13/percent_of_shares_outstanding|0.5775|2012-01-31/percent_of_shares_outstanding|0.4652|2012-02-15/percent_of_shares_outstanding|0.4459|2012-02-29/percent_of_shares_outstanding|0.441|2012-01-03/price|39.36|2012-01-10/price|39.77|2012-01-17/price|39.29|2012-01-24/price|39.98|2012-01-31/price|40.06|2012-02-07/price|40.92|2012-02-14/price|40.65|2012-02-21/price|40.97|2012-02-28/price|42.18|2012-01-03/total_return_price|38.8942|2012-01-10/total_return_price|39.2993|2012-01-17/total_return_price|38.825|2012-01-24/total_return_price|39.5069|2012-01-31/total_return_price|39.5859|2012-02-07/total_return_price|40.4357|2012-02-14/total_return_price|40.1689|2012-02-21/total_return_price|40.4851|2012-02-28/total_return_price|41.6808|2012-01-03/enterprise_value|7366.2535|2012-01-10/enterprise_value|7433.6104|2012-01-17/enterprise_value|7354.7535|2012-01-24/enterprise_value|7468.1103|2012-01-31/enterprise_value|7481.2531|2012-02-07/enterprise_value|7622.5384|2012-02-14/enterprise_value|7578.1814|2012-02-21/enterprise_value|7630.7526|2012-02-28/enterprise_value|7850.8766
usa_0353|VRSK|201203|419.84|119.898||124.781|1309.04|1902.301|567.556|1334.745||-10.258|651.186|1501.414|7.8585|30.4846|29.6384|4.6964|6.8041|28.6933||1.1303|-119.8833|||0.7002|171.3508|0.44||346.501|213.171|53.979|123.011|74.601|-16.385|46.89|46.3351|9362.5358|47.34|2012-04-03/ev_revenues|7.3035|2012-04-10/ev_revenues|7.1684|2012-04-17/ev_revenues|7.3508|2012-04-24/ev_revenues|7.3616|2012-05-01/ev_revenues|7.436|2012-05-08/ev_revenues|7.5471|2012-05-15/ev_revenues|7.5336|2012-05-22/ev_revenues|7.4089|2012-05-29/ev_revenues|7.4251|2012-04-03/ev_free_cash_flow|25.1229|2012-04-10/ev_free_cash_flow|24.658|2012-04-17/ev_free_cash_flow|25.2856|2012-04-24/ev_free_cash_flow|25.3228|2012-05-01/ev_free_cash_flow|25.5785|2012-05-08/ev_free_cash_flow|25.9609|2012-05-15/ev_free_cash_flow|25.9142|2012-05-22/ev_free_cash_flow|25.4852|2012-05-29/ev_free_cash_flow|25.5412|2012-04-04/ps_ratio|6.6227|2012-04-11/ps_ratio|6.7238|2012-04-18/ps_ratio|6.7364|2012-04-25/ps_ratio|6.8023|2012-05-02/ps_ratio|6.902|2012-05-09/ps_ratio|6.7631|2012-05-16/ps_ratio|6.8739|2012-05-23/ps_ratio|6.7308|2012-05-30/ps_ratio|6.721|2012-04-04/pe_ratio|27.7588|2012-04-11/pe_ratio|28.1824|2012-04-18/pe_ratio|28.2353|2012-04-25/pe_ratio|28.5118|2012-05-02/pe_ratio|28.9294|2012-05-09/pe_ratio|28.3471|2012-05-16/pe_ratio|28.8118|2012-05-23/pe_ratio|28.2118|2012-05-30/pe_ratio|28.1706|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-04/peg_ratio|1.1971|2012-04-11/peg_ratio|1.2154|2012-04-18/peg_ratio|1.2176|2012-04-25/peg_ratio|1.2296|2012-05-02/peg_ratio|1.2476|2012-05-09/peg_ratio|1.2225|2012-05-16/peg_ratio|1.2425|2012-05-23/peg_ratio|1.2166|2012-05-30/peg_ratio|1.2149|2012-04-13/percent_of_shares_outstanding|0.6155|2012-04-30/percent_of_shares_outstanding|0.4731|2012-05-15/percent_of_shares_outstanding|0.5121|2012-05-31/percent_of_shares_outstanding|0.4758|2012-04-03/price|47.34|2012-04-10/price|46.34|2012-04-17/price|47.69|2012-04-24/price|47.77|2012-05-01/price|48.17|2012-05-08/price|48.99|2012-05-15/price|48.89|2012-05-22/price|47.97|2012-05-29/price|48.09|2012-04-03/total_return_price|46.7797|2012-04-10/total_return_price|45.7916|2012-04-17/total_return_price|47.1256|2012-04-24/total_return_price|47.2047|2012-05-01/total_return_price|47.5999|2012-05-08/total_return_price|48.4102|2012-05-15/total_return_price|48.3114|2012-05-22/total_return_price|47.4023|2012-05-29/total_return_price|47.5209|2012-04-03/enterprise_value|8947.0067|2012-04-10/enterprise_value|8781.4566|2012-04-17/enterprise_value|9004.9493|2012-04-24/enterprise_value|9018.1933|2012-05-01/enterprise_value|9109.2642|2012-05-08/enterprise_value|9245.4383|2012-05-15/enterprise_value|9228.8317|2012-05-22/enterprise_value|9076.051|2012-05-29/enterprise_value|9095.9789
usa_0353|VRSK|201206|397.495|101.98||133.731|1298.317|1806.661|612.259|1194.402||46.682|724.517|1563.079|7.356|31.138|25.3034|5.0275|6.7883|28.4529||1.227|26.9093|||0.3456|171.9013|0.43||373.226|226.152|62.473|121.151|73.331|-17.377|47.58|47.0169|9011.2853|50.07|2012-07-03/ev_revenues|7.4367|2012-07-10/ev_revenues|7.4054|2012-07-17/ev_revenues|7.5502|2012-07-24/ev_revenues|7.2907|2012-07-31/ev_revenues|7.4646|2012-08-07/ev_revenues|7.0575|2012-08-14/ev_revenues|7.3041|2012-08-21/ev_revenues|7.2611|2012-08-28/ev_revenues|7.1619|2012-07-03/ev_free_cash_flow|30.6999|2012-07-10/ev_free_cash_flow|30.5708|2012-07-17/ev_free_cash_flow|31.1682|2012-07-24/ev_free_cash_flow|30.0971|2012-07-31/ev_free_cash_flow|30.8151|2012-08-07/ev_free_cash_flow|29.1346|2012-08-14/ev_free_cash_flow|30.1526|2012-08-21/ev_free_cash_flow|29.9749|2012-08-28/ev_free_cash_flow|29.5655|2012-07-05/ps_ratio|6.7204|2012-07-12/ps_ratio|6.7136|2012-07-19/ps_ratio|6.7958|2012-07-26/ps_ratio|6.7257|2012-08-02/ps_ratio|6.4384|2012-08-09/ps_ratio|6.5668|2012-08-16/ps_ratio|6.5627|2012-08-23/ps_ratio|6.5142|2012-08-30/ps_ratio|6.4684|2012-07-05/pe_ratio|28.5029|2012-07-12/pe_ratio|28.4743|2012-07-19/pe_ratio|28.8229|2012-07-26/pe_ratio|28.5257|2012-08-02/pe_ratio|27.3069|2012-08-09/pe_ratio|27.8514|2012-08-16/pe_ratio|27.8343|2012-08-23/pe_ratio|27.6286|2012-08-30/pe_ratio|27.4343|2012-07-03/price_to_book_value|177.7488|2012-07-10/price_to_book_value|176.8968|2012-07-17/price_to_book_value|180.8373|2012-07-24/price_to_book_value|173.7728|2012-07-31/price_to_book_value|178.5086|2012-08-07/price_to_book_value|167.4251|2012-08-14/price_to_book_value|174.1391|2012-08-21/price_to_book_value|172.9668|2012-08-28/price_to_book_value|170.267|2012-07-05/peg_ratio|1.3776|2012-07-12/peg_ratio|1.3763|2012-07-19/peg_ratio|1.3931|2012-07-26/peg_ratio|1.3787|2012-08-02/peg_ratio|1.3198|2012-08-09/peg_ratio|1.3462|2012-08-16/peg_ratio|1.3453|2012-08-23/peg_ratio|1.3354|2012-08-30/peg_ratio|1.326|2012-07-13/percent_of_shares_outstanding|0.3398|2012-07-31/percent_of_shares_outstanding|0.2496|2012-08-15/percent_of_shares_outstanding|0.4828|2012-08-31/percent_of_shares_outstanding|0.432|2012-07-03/price|50.07|2012-07-10/price|49.83|2012-07-17/price|50.94|2012-07-24/price|48.95|2012-07-31/price|50.25|2012-08-07/price|47.13|2012-08-14/price|49.02|2012-08-21/price|48.69|2012-08-28/price|47.93|2012-07-03/total_return_price|49.4774|2012-07-10/total_return_price|49.2403|2012-07-17/total_return_price|50.3371|2012-07-24/total_return_price|48.3707|2012-07-31/total_return_price|49.6553|2012-08-07/total_return_price|46.5722|2012-08-14/total_return_price|48.4399|2012-08-21/total_return_price|48.1138|2012-08-28/total_return_price|47.3628|2012-07-03/enterprise_value|9451.8685|2012-07-10/enterprise_value|9412.0954|2012-07-17/enterprise_value|9596.0461|2012-07-24/enterprise_value|9266.2605|2012-07-31/enterprise_value|9487.3364|2012-08-07/enterprise_value|8969.9356|2012-08-14/enterprise_value|9283.3611|2012-08-21/enterprise_value|9228.636|2012-08-28/enterprise_value|9102.6024
usa_0353|VRSK|201209|361.337|102.665||144.799|1750.407|2161.385|668.257|1493.128||142.048|807.428|1579.859|7.0164|30.1465|28.9649|4.0724|6.4415|27.32|166.3061|1.3205|11.0348|||0.3391|171.6605|0.48||398.863|242.114|58.707|136.616|82.911|-18.133|46.815|46.261|8917.698|47.02|2012-10-02/ev_revenues|6.9806|2012-10-09/ev_revenues|7.0681|2012-10-16/ev_revenues|7.0256|2012-10-23/ev_revenues|6.8906|2012-10-31/ev_revenues|7.5139|2012-11-07/ev_revenues|7.3157|2012-11-14/ev_revenues|7.184|2012-11-21/ev_revenues|7.1677|2012-11-28/ev_revenues|7.2367|2012-10-02/ev_free_cash_flow|31.0097|2012-10-09/ev_free_cash_flow|31.3985|2012-10-16/ev_free_cash_flow|31.2097|2012-10-23/ev_free_cash_flow|30.6098|2012-10-31/ev_free_cash_flow|33.379|2012-11-07/ev_free_cash_flow|32.4986|2012-11-14/ev_free_cash_flow|31.9135|2012-11-21/ev_free_cash_flow|31.8411|2012-11-28/ev_free_cash_flow|32.1476|2012-10-04/ps_ratio|6.1702|2012-10-11/ps_ratio|6.0478|2012-10-18/ps_ratio|6.0517|2012-10-25/ps_ratio|5.9653|2012-11-01/ps_ratio|6.6174|2012-11-08/ps_ratio|6.3571|2012-11-15/ps_ratio|6.1818|2012-11-23/ps_ratio|6.1973|2012-11-30/ps_ratio|6.4228|2012-10-04/pe_ratio|26.3077|2012-10-11/pe_ratio|25.7857|2012-10-18/pe_ratio|25.8022|2012-10-25/pe_ratio|25.4341|2012-11-01/pe_ratio|28.2143|2012-11-08/pe_ratio|27.1044|2012-11-15/pe_ratio|26.3571|2012-11-23/pe_ratio|26.4231|2012-11-30/pe_ratio|27.3846|2012-10-02/price_to_book_value|55.0343|2012-10-09/price_to_book_value|55.8536|2012-10-16/price_to_book_value|55.4556|2012-10-23/price_to_book_value|54.1915|2012-10-31/price_to_book_value|60.0272|2012-11-07/price_to_book_value|58.1719|2012-11-14/price_to_book_value|56.9389|2012-11-21/price_to_book_value|56.7863|2012-11-28/price_to_book_value|57.4321|2012-10-04/peg_ratio|1.3329|2012-10-11/peg_ratio|1.3065|2012-10-18/peg_ratio|1.3073|2012-10-25/peg_ratio|1.2887|2012-11-01/peg_ratio|1.4295|2012-11-08/peg_ratio|1.3733|2012-11-15/peg_ratio|1.3354|2012-11-23/peg_ratio|1.3388|2012-11-30/peg_ratio|1.3875|2012-10-15/percent_of_shares_outstanding|0.3092|2012-10-31/percent_of_shares_outstanding|0.3309|2012-11-15/percent_of_shares_outstanding|0.3136|2012-11-30/percent_of_shares_outstanding|0.3376|2012-10-02/price|47.02|2012-10-09/price|47.72|2012-10-16/price|47.38|2012-10-23/price|46.3|2012-10-31/price|51.12|2012-11-07/price|49.54|2012-11-14/price|48.49|2012-11-21/price|48.36|2012-11-28/price|48.91|2012-10-02/total_return_price|46.4635|2012-10-09/total_return_price|47.1553|2012-10-16/total_return_price|46.8193|2012-10-23/total_return_price|45.7521|2012-10-31/total_return_price|50.515|2012-11-07/total_return_price|48.9537|2012-11-14/total_return_price|47.9161|2012-11-21/total_return_price|47.7877|2012-11-28/total_return_price|48.3312|2012-10-02/enterprise_value|9282.3196|2012-10-09/enterprise_value|9398.701|2012-10-16/enterprise_value|9342.1729|2012-10-23/enterprise_value|9162.613|2012-10-31/enterprise_value|9991.5513|2012-11-07/enterprise_value|9728.0097|2012-11-14/enterprise_value|9552.8713|2012-11-21/enterprise_value|9531.1875|2012-11-28/enterprise_value|9622.9266
usa_0353|VRSK|201212|390.559|94.702||154.084|1768.394|2104.745|585.35|1519.395||255.591|905.727|1605.376|7.3872|30.1048|32.8162|4.198|6.4576|27.533|58.8412|1.395|5.6904|||0.7543|171.9254|0.58||289.258|209.703|44.909|119.048|98.299|-20.613|50.11|49.517|9823.0848|52.98|2013-01-02/ev_revenues|7.2777|2013-01-09/ev_revenues|7.3933|2013-01-16/ev_revenues|7.3861|2013-01-23/ev_revenues|7.4612|2013-01-30/ev_revenues|7.5541|2013-02-06/ev_revenues|7.4588|2013-02-13/ev_revenues|7.4671|2013-02-20/ev_revenues|7.4361|2013-02-27/ev_revenues|7.8988|2013-01-02/ev_free_cash_flow|26.0143|2013-01-09/ev_free_cash_flow|26.4274|2013-01-16/ev_free_cash_flow|26.4018|2013-01-23/ev_free_cash_flow|26.6701|2013-01-30/ev_free_cash_flow|27.0023|2013-02-06/ev_free_cash_flow|26.6616|2013-02-13/ev_free_cash_flow|26.6914|2013-02-20/ev_free_cash_flow|26.5807|2013-02-27/ev_free_cash_flow|28.2345|2013-01-04/ps_ratio|6.5252|2013-01-11/ps_ratio|6.574|2013-01-18/ps_ratio|6.6569|2013-01-25/ps_ratio|6.7069|2013-02-01/ps_ratio|6.7947|2013-02-08/ps_ratio|6.6959|2013-02-15/ps_ratio|6.6935|2013-02-22/ps_ratio|6.6398|2013-01-04/pe_ratio|27.7202|2013-01-11/pe_ratio|27.9275|2013-01-18/pe_ratio|28.2798|2013-01-25/pe_ratio|28.4922|2013-02-01/pe_ratio|28.8653|2013-02-08/pe_ratio|28.4456|2013-02-15/pe_ratio|28.4352|2013-02-22/pe_ratio|28.2073|2013-01-02/price_to_book_value|34.7672|2013-01-09/price_to_book_value|35.4037|2013-01-16/price_to_book_value|35.3644|2013-01-23/price_to_book_value|35.7778|2013-01-30/price_to_book_value|36.2897|2013-02-06/price_to_book_value|35.7647|2013-02-13/price_to_book_value|35.8106|2013-02-20/price_to_book_value|35.64|2013-02-27/price_to_book_value|38.1884|2013-01-04/peg_ratio|1.5061|2013-01-11/peg_ratio|1.5174|2013-01-18/peg_ratio|1.5365|2013-01-25/peg_ratio|1.5481|2013-02-01/peg_ratio|1.5683|2013-02-08/peg_ratio|1.5455|2013-02-15/peg_ratio|1.545|2013-02-22/peg_ratio|1.5326|2013-01-15/percent_of_shares_outstanding|0.6691|2013-01-31/percent_of_shares_outstanding|0.4504|2013-02-15/percent_of_shares_outstanding|0.2619|2013-02-28/percent_of_shares_outstanding|0.2854|2013-01-02/price|52.98|2013-01-09/price|53.95|2013-01-16/price|53.89|2013-01-23/price|54.52|2013-01-30/price|55.3|2013-02-06/price|54.5|2013-02-13/price|54.57|2013-02-20/price|54.31|2013-02-27/price|58.05|2013-01-02/total_return_price|52.353|2013-01-09/total_return_price|53.3115|2013-01-16/total_return_price|53.2522|2013-01-23/total_return_price|53.8748|2013-01-30/total_return_price|54.6455|2013-02-06/total_return_price|53.855|2013-02-13/total_return_price|53.9242|2013-02-20/total_return_price|53.6673|2013-02-27/total_return_price|57.363|2013-01-02/enterprise_value|10245.8888|2013-01-09/enterprise_value|10408.584|2013-01-16/enterprise_value|10398.5204|2013-01-23/enterprise_value|10504.1885|2013-01-30/enterprise_value|10635.0156|2013-02-06/enterprise_value|10500.834|2013-02-13/enterprise_value|10512.5748|2013-02-20/enterprise_value|10468.9658|2013-02-27/enterprise_value|11120.3269
usa_0353|VRSK|201303|552.543|272.499||167.129|1751.989|2163.823|650.422|1513.401||352.524|986.238|1622.24|8.9732|34.4752|32.0751|4.5904|7.3728|31.4388|44.1066||4.0978|||0.2625|172.7606|0.47||376.697|233.065|56.322|125.289|80.511|-20.09|61.55|60.8216|12632.9526|60.47|2013-04-03/ev_revenues|7.8977|2013-04-10/ev_revenues|7.9867|2013-04-17/ev_revenues|7.804|2013-04-24/ev_revenues|7.7993|2013-05-01/ev_revenues|7.9137|2013-05-08/ev_revenues|7.9605|2013-05-15/ev_revenues|7.9348|2013-05-22/ev_revenues|7.8294|2013-05-29/ev_revenues|7.7591|2013-04-03/ev_free_cash_flow|29.5088|2013-04-10/ev_free_cash_flow|29.8414|2013-04-17/ev_free_cash_flow|29.1587|2013-04-24/ev_free_cash_flow|29.1412|2013-05-01/ev_free_cash_flow|29.5684|2013-05-08/ev_free_cash_flow|29.7435|2013-05-15/ev_free_cash_flow|29.6472|2013-05-22/ev_free_cash_flow|29.2534|2013-05-29/ev_free_cash_flow|28.9909|2013-04-08/ps_ratio|7.1706|2013-04-15/ps_ratio|7.1706|2013-04-22/ps_ratio|7.0809|2013-04-29/ps_ratio|7.2376|2013-05-06/ps_ratio|7.234|2013-05-13/ps_ratio|7.2269|2013-05-20/ps_ratio|7.2185|2013-05-28/ps_ratio|7.1192|2013-04-08/pe_ratio|30.5765|2013-04-15/pe_ratio|30.5765|2013-04-22/pe_ratio|30.1939|2013-04-29/pe_ratio|30.8622|2013-05-06/pe_ratio|30.8469|2013-05-13/pe_ratio|30.8163|2013-05-20/pe_ratio|30.7806|2013-05-28/pe_ratio|30.3571|2013-04-03/price_to_book_value|28.8922|2013-04-10/price_to_book_value|29.2553|2013-04-17/price_to_book_value|28.5099|2013-04-24/price_to_book_value|28.4908|2013-05-01/price_to_book_value|28.9572|2013-05-08/price_to_book_value|29.1483|2013-05-15/price_to_book_value|29.0432|2013-05-22/price_to_book_value|28.6133|2013-05-29/price_to_book_value|28.3267|2013-04-08/peg_ratio|1.9992|2013-04-15/peg_ratio|1.9992|2013-04-22/peg_ratio|1.9742|2013-04-29/peg_ratio|2.0179|2013-05-06/peg_ratio|2.0169|2013-05-13/peg_ratio|2.0149|2013-05-20/peg_ratio|2.0126|2013-05-28/peg_ratio|1.9849|2013-04-15/percent_of_shares_outstanding|0.2771|2013-04-30/percent_of_shares_outstanding|0.2462|2013-05-15/percent_of_shares_outstanding|0.2675|2013-05-31/percent_of_shares_outstanding|0.3101|2013-04-03/price|60.47|2013-04-10/price|61.23|2013-04-17/price|59.67|2013-04-24/price|59.63|2013-05-01/price|60.62|2013-05-08/price|61.02|2013-05-15/price|60.8|2013-05-22/price|59.9|2013-05-29/price|59.3|2013-04-03/total_return_price|59.7544|2013-04-10/total_return_price|60.5054|2013-04-17/total_return_price|58.9638|2013-04-24/total_return_price|58.9243|2013-05-01/total_return_price|59.9026|2013-05-08/total_return_price|60.2979|2013-05-15/total_return_price|60.0805|2013-05-22/total_return_price|59.1911|2013-05-29/total_return_price|58.5982|2013-04-03/enterprise_value|11357.2698|2013-04-10/enterprise_value|11485.2793|2013-04-17/enterprise_value|11222.5229|2013-04-24/enterprise_value|11215.7856|2013-05-01/enterprise_value|11380.2131|2013-05-08/enterprise_value|11447.5712|2013-05-15/enterprise_value|11410.5242|2013-05-22/enterprise_value|11258.9685|2013-05-29/enterprise_value|11157.9313
usa_0353|VRSK|201306|493.609|176.841||185.928|1735.803|2073.846|585.136|1488.71||365.505|1070.443|1733.283|7.6069|32.4647|28.4221|4.6038|6.9517|29.6429|27.7057|1.9382|3.8297|||0.3609|172.4677|0.49||390.356|237.927|58.198|127.28|84.205|-19.704|58|57.3136|10939.0174|60.91|2013-07-03/ev_revenues|7.8569|2013-07-10/ev_revenues|7.9445|2013-07-17/ev_revenues|7.9537|2013-07-24/ev_revenues|7.933|2013-07-31/ev_revenues|8.267|2013-08-07/ev_revenues|8.1516|2013-08-14/ev_revenues|8.0305|2013-08-21/ev_revenues|7.9647|2013-08-28/ev_revenues|8.0097|2013-07-03/ev_free_cash_flow|26.8298|2013-07-10/ev_free_cash_flow|27.1287|2013-07-17/ev_free_cash_flow|27.1602|2013-07-24/ev_free_cash_flow|27.0894|2013-07-31/ev_free_cash_flow|28.2301|2013-08-07/ev_free_cash_flow|27.8361|2013-08-14/ev_free_cash_flow|27.4224|2013-08-21/ev_free_cash_flow|27.1978|2013-08-28/ev_free_cash_flow|27.3514|2013-07-02/ps_ratio|7.1559|2013-07-09/ps_ratio|7.2778|2013-07-16/ps_ratio|7.3488|2013-07-23/ps_ratio|7.2991|2013-07-30/ps_ratio|7.2021|2013-08-06/ps_ratio|7.5204|2013-08-13/ps_ratio|7.4613|2013-08-20/ps_ratio|7.3003|2013-08-27/ps_ratio|7.369|2013-07-02/pe_ratio|29.9356|2013-07-09/pe_ratio|30.4455|2013-07-16/pe_ratio|30.7426|2013-07-23/pe_ratio|30.5347|2013-07-30/pe_ratio|30.1287|2013-08-06/pe_ratio|31.4604|2013-08-13/pe_ratio|31.2129|2013-08-20/pe_ratio|30.5396|2013-08-27/pe_ratio|30.8267|2013-07-03/price_to_book_value|27.9347|2013-07-10/price_to_book_value|28.2833|2013-07-17/price_to_book_value|28.32|2013-07-24/price_to_book_value|28.2374|2013-07-31/price_to_book_value|29.5674|2013-08-07/price_to_book_value|29.108|2013-08-14/price_to_book_value|28.6256|2013-08-21/price_to_book_value|28.3638|2013-08-28/price_to_book_value|28.5429|2013-07-02/peg_ratio|1.9403|2013-07-09/peg_ratio|1.9733|2013-07-16/peg_ratio|1.9926|2013-07-23/peg_ratio|1.9791|2013-07-30/peg_ratio|1.9528|2013-08-06/peg_ratio|2.0391|2013-08-13/peg_ratio|2.0231|2013-08-20/peg_ratio|1.9794|2013-08-27/peg_ratio|1.998|2013-07-15/percent_of_shares_outstanding|0.3354|2013-07-31/percent_of_shares_outstanding|0.3413|2013-08-15/percent_of_shares_outstanding|0.5358|2013-08-30/percent_of_shares_outstanding|0.5378|2013-07-03/price|60.91|2013-07-10/price|61.67|2013-07-17/price|61.75|2013-07-24/price|61.57|2013-07-31/price|64.36|2013-08-07/price|63.36|2013-08-14/price|62.31|2013-08-21/price|61.74|2013-08-28/price|62.13|2013-07-03/total_return_price|60.1892|2013-07-10/total_return_price|60.9402|2013-07-17/total_return_price|61.0192|2013-07-24/total_return_price|60.8413|2013-07-31/total_return_price|63.5983|2013-08-07/total_return_price|62.6102|2013-08-14/total_return_price|61.5726|2013-08-21/total_return_price|61.0093|2013-08-28/total_return_price|61.3947|2013-07-03/enterprise_value|11433.2104|2013-07-10/enterprise_value|11560.6084|2013-07-17/enterprise_value|11574.0188|2013-07-24/enterprise_value|11543.8455|2013-07-31/enterprise_value|12029.9631|2013-08-07/enterprise_value|11862.0477|2013-08-14/enterprise_value|11685.7366|2013-08-21/enterprise_value|11590.0248|2013-08-28/enterprise_value|11655.5118
usa_0353|VRSK|201309|461.33|184.717||219.116|1722.027|1946.87|456.638|1490.232||483.002|1166.884|1753.231|8.349|33.503|28.5099|4.9562|7.7536|32.4356|29.8936|2.1023|2.6914|||0.5305|172.1546|0.56||411.927|255.621|56.783|148.368|96.441|-18.692|65.07|64.2999|12149.1831|64.37|2013-10-02/ev_revenues|8.1346|2013-10-09/ev_revenues|8.2229|2013-10-16/ev_revenues|8.5242|2013-10-23/ev_revenues|8.6113|2013-10-30/ev_revenues|8.5677|2013-11-06/ev_revenues|7.8636|2013-11-13/ev_revenues|8.0263|2013-11-20/ev_revenues|7.9358|2013-11-27/ev_revenues|8.2589|2013-10-02/ev_free_cash_flow|29.3368|2013-10-09/ev_free_cash_flow|29.6549|2013-10-16/ev_free_cash_flow|30.7417|2013-10-23/ev_free_cash_flow|31.0557|2013-10-30/ev_free_cash_flow|30.8987|2013-11-06/ev_free_cash_flow|28.3592|2013-11-13/ev_free_cash_flow|28.946|2013-11-20/ev_free_cash_flow|28.6196|2013-11-27/ev_free_cash_flow|29.7849|2013-10-01/ps_ratio|7.6478|2013-10-08/ps_ratio|7.622|2013-10-15/ps_ratio|7.8603|2013-10-22/ps_ratio|8.0222|2013-10-29/ps_ratio|8.068|2013-11-05/ps_ratio|7.9577|2013-11-12/ps_ratio|7.3767|2013-11-19/ps_ratio|7.4166|2013-11-26/ps_ratio|7.6161|2013-10-01/pe_ratio|31.0286|2013-10-08/pe_ratio|30.9238|2013-10-15/pe_ratio|31.8905|2013-10-22/pe_ratio|32.5476|2013-10-29/pe_ratio|32.7333|2013-11-05/pe_ratio|32.2857|2013-11-12/pe_ratio|29.9286|2013-11-19/pe_ratio|30.0905|2013-11-26/pe_ratio|30.9|2013-10-02/price_to_book_value|22.4189|2013-10-09/price_to_book_value|22.687|2013-10-16/price_to_book_value|23.603|2013-10-23/price_to_book_value|23.8677|2013-10-30/price_to_book_value|23.7354|2013-11-06/price_to_book_value|21.5949|2013-11-13/price_to_book_value|22.0895|2013-11-20/price_to_book_value|21.8143|2013-11-27/price_to_book_value|22.7965|2013-10-01/peg_ratio|2.0169|2013-10-08/peg_ratio|2.01|2013-10-15/peg_ratio|2.0729|2013-10-22/peg_ratio|2.1156|2013-10-29/peg_ratio|2.1277|2013-11-05/peg_ratio|2.0986|2013-11-12/peg_ratio|1.9454|2013-11-19/peg_ratio|1.9559|2013-11-26/peg_ratio|2.0085|2013-10-15/percent_of_shares_outstanding|0.5422|2013-10-31/percent_of_shares_outstanding|0.5048|2013-11-15/percent_of_shares_outstanding|0.852|2013-11-29/percent_of_shares_outstanding|0.9594|2013-10-02/price|64.37|2013-10-09/price|65.14|2013-10-16/price|67.77|2013-10-23/price|68.53|2013-10-30/price|68.15|2013-11-06/price|62|2013-11-13/price|63.42|2013-11-20/price|62.63|2013-11-27/price|65.45|2013-10-02/total_return_price|63.6082|2013-10-09/total_return_price|64.3691|2013-10-16/total_return_price|66.968|2013-10-23/total_return_price|67.719|2013-10-30/total_return_price|67.3435|2013-11-06/total_return_price|61.2663|2013-11-13/total_return_price|62.6694|2013-11-20/total_return_price|61.8888|2013-11-27/total_return_price|64.6754|2013-10-02/enterprise_value|11943.592|2013-10-09/enterprise_value|12073.1219|2013-10-16/enterprise_value|12515.5421|2013-10-23/enterprise_value|12643.3897|2013-10-30/enterprise_value|12579.4659|2013-11-06/enterprise_value|11545.6098|2013-11-13/enterprise_value|11784.4991|2013-11-20/enterprise_value|11651.5959|2013-11-27/enterprise_value|12126.0099
usa_0353|VRSK|201312|474.845|169.712||233.373|1629.299|1956.862|431.179|1525.683||547.589|1254.107|1864.967|8.3196|34.7343|30.0039|4.8317|7.0953|32.3744|22.9811|6.2483|2.3104|||1.1131|171.7226|0.51||416.723|246.567|57.679|137.803|87.223|-17.65|65.98|65.1992|12215.1728|65.12|2014-01-02/ev_revenues|7.5204|2014-01-09/ev_revenues|7.3126|2014-01-16/ev_revenues|7.4154|2014-01-23/ev_revenues|7.4196|2014-01-30/ev_revenues|7.4606|2014-02-06/ev_revenues|7.2276|2014-02-13/ev_revenues|7.6012|2014-02-20/ev_revenues|7.618|2014-02-27/ev_revenues|7.3559|2014-01-02/ev_free_cash_flow|33.2469|2014-01-09/ev_free_cash_flow|32.3283|2014-01-16/ev_free_cash_flow|32.783|2014-01-23/ev_free_cash_flow|32.8015|2014-01-30/ev_free_cash_flow|32.9825|2014-02-06/ev_free_cash_flow|31.9525|2014-02-13/ev_free_cash_flow|33.6042|2014-02-20/ev_free_cash_flow|33.6784|2014-02-27/ev_free_cash_flow|32.5199|2014-01-07/ps_ratio|6.8675|2014-01-14/ps_ratio|6.8016|2014-01-21/ps_ratio|6.9118|2014-01-28/ps_ratio|6.8945|2014-02-04/ps_ratio|6.7736|2014-02-11/ps_ratio|6.7779|2014-02-18/ps_ratio|7.0402|2014-02-25/ps_ratio|7.0392|2014-01-07/pe_ratio|31.335|2014-01-14/pe_ratio|31.0345|2014-01-21/pe_ratio|31.5369|2014-01-28/pe_ratio|31.4581|2014-02-04/pe_ratio|30.9064|2014-02-11/pe_ratio|30.9261|2014-02-18/pe_ratio|32.1232|2014-02-25/pe_ratio|32.1182|2014-01-02/price_to_book_value|19.9143|2014-01-09/price_to_book_value|19.3088|2014-01-16/price_to_book_value|19.6085|2014-01-23/price_to_book_value|19.6207|2014-01-30/price_to_book_value|19.74|2014-02-06/price_to_book_value|19.0611|2014-02-13/price_to_book_value|20.1498|2014-02-20/price_to_book_value|20.1987|2014-02-27/price_to_book_value|19.4351|2014-01-07/peg_ratio|6.0476|2014-01-14/peg_ratio|5.9897|2014-01-21/peg_ratio|6.0866|2014-01-28/peg_ratio|6.0714|2014-02-04/peg_ratio|5.9649|2014-02-11/peg_ratio|5.9687|2014-02-18/peg_ratio|6.1998|2014-02-25/peg_ratio|6.1988|2014-01-15/percent_of_shares_outstanding|0.9673|2014-01-31/percent_of_shares_outstanding|1.0076|2014-02-14/percent_of_shares_outstanding|1.0577|2014-02-28/percent_of_shares_outstanding|1.0394|2014-01-02/price|65.12|2014-01-09/price|63.14|2014-01-16/price|64.12|2014-01-23/price|64.16|2014-01-30/price|64.55|2014-02-06/price|62.33|2014-02-13/price|65.89|2014-02-20/price|66.05|2014-02-27/price|63.79|2014-01-02/total_return_price|64.3493|2014-01-09/total_return_price|62.3928|2014-01-16/total_return_price|63.3612|2014-01-23/total_return_price|63.4007|2014-01-30/total_return_price|63.7861|2014-02-06/total_return_price|61.5923|2014-02-13/total_return_price|65.1102|2014-02-20/total_return_price|65.2683|2014-02-27/total_return_price|63.0351|2014-01-02/enterprise_value|12000.2754|2014-01-09/enterprise_value|11668.7088|2014-01-16/enterprise_value|11832.8175|2014-01-23/enterprise_value|11839.5159|2014-01-30/enterprise_value|11904.8244|2014-02-06/enterprise_value|11533.0679|2014-02-13/enterprise_value|12129.218|2014-02-20/enterprise_value|12156.0113|2014-02-27/enterprise_value|11737.8599
usa_0353|VRSK|201403|679.204|431.294||251.731|1619.342|2040.478|515.64|1524.838||599.526|1369.665|1951.306|7.0053|28.2172|30.9699|4.0982|6.6095|30.1576|18.4134|5.8204|2.1105|||1.0206|170.4215|0.68||409.643|239.97|57.134|131.413|115.558|-17.439|60.5|59.784|11178.3894|60.75|2014-04-03/ev_revenues|6.7238|2014-04-10/ev_revenues|6.4508|2014-04-17/ev_revenues|6.4018|2014-04-24/ev_revenues|6.4774|2014-05-01/ev_revenues|6.6328|2014-05-08/ev_revenues|6.6625|2014-05-15/ev_revenues|6.6676|2014-05-22/ev_revenues|6.7064|2014-05-29/ev_revenues|6.7248|2014-04-03/ev_free_cash_flow|27.7631|2014-04-10/ev_free_cash_flow|26.6359|2014-04-17/ev_free_cash_flow|26.4332|2014-04-24/ev_free_cash_flow|26.7456|2014-05-01/ev_free_cash_flow|27.3874|2014-05-08/ev_free_cash_flow|27.5097|2014-05-15/ev_free_cash_flow|27.5308|2014-05-22/ev_free_cash_flow|27.6911|2014-05-29/ev_free_cash_flow|27.767|2014-04-01/ps_ratio|6.2978|2014-04-08/ps_ratio|6.2092|2014-04-15/ps_ratio|6.0216|2014-04-22/ps_ratio|6.1143|2014-04-29/ps_ratio|6.1017|2014-05-06/ps_ratio|6.3094|2014-05-13/ps_ratio|6.4116|2014-05-20/ps_ratio|6.4032|2014-05-27/ps_ratio|6.4443|2014-04-01/pe_ratio|26.6696|2014-04-08/pe_ratio|26.2946|2014-04-15/pe_ratio|25.5|2014-04-22/pe_ratio|25.8929|2014-04-29/pe_ratio|25.8393|2014-05-06/pe_ratio|26.7188|2014-05-13/pe_ratio|27.1518|2014-05-20/pe_ratio|27.1161|2014-05-27/pe_ratio|27.2902|2014-04-03/price_to_book_value|16.8746|2014-04-10/price_to_book_value|16.133|2014-04-17/price_to_book_value|15.9996|2014-04-24/price_to_book_value|16.2052|2014-05-01/price_to_book_value|16.6274|2014-05-08/price_to_book_value|16.7079|2014-05-15/price_to_book_value|16.7218|2014-05-22/price_to_book_value|16.8272|2014-05-29/price_to_book_value|16.8772|2014-04-01/peg_ratio|1.8669|2014-04-08/peg_ratio|1.8406|2014-04-15/peg_ratio|1.785|2014-04-22/peg_ratio|1.8125|2014-04-29/peg_ratio|1.8088|2014-05-06/peg_ratio|1.8703|2014-05-13/peg_ratio|1.9006|2014-05-20/peg_ratio|1.8981|2014-05-27/peg_ratio|1.9103|2014-04-15/percent_of_shares_outstanding|0.8168|2014-04-30/percent_of_shares_outstanding|0.7765|2014-05-15/percent_of_shares_outstanding|0.8603|2014-05-30/percent_of_shares_outstanding|0.9439|2014-04-03/price|60.75|2014-04-10/price|58.08|2014-04-17/price|57.6|2014-04-24/price|58.34|2014-05-01/price|59.91|2014-05-08/price|60.2|2014-05-15/price|60.25|2014-05-22/price|60.63|2014-05-29/price|60.81|2014-04-03/total_return_price|60.031|2014-04-10/total_return_price|57.3926|2014-04-17/total_return_price|56.9183|2014-04-24/total_return_price|57.6496|2014-05-01/total_return_price|59.201|2014-05-08/total_return_price|59.4876|2014-05-15/total_return_price|59.537|2014-05-22/total_return_price|59.9125|2014-05-29/total_return_price|60.0903|2014-04-03/enterprise_value|10950.7793|2014-04-10/enterprise_value|10506.1413|2014-04-17/enterprise_value|10426.2064|2014-04-24/enterprise_value|10549.4394|2014-05-01/enterprise_value|10802.5657|2014-05-08/enterprise_value|10850.8194|2014-05-15/enterprise_value|10859.139|2014-05-22/enterprise_value|10922.368|2014-05-29/enterprise_value|10952.3186
usa_0353|VRSK|201406|704.563|423.285||272.875|1605.121|1998.992|608.743|1390.249||676.285|1457.764|1979.871|6.5552|27.9546|27.0668|4.0472|6.2767|26.5804|16.4165|1.8606|1.8712|||0.8247|169.5037|0.52||423.554|251.084|57.074|141.807|88.099|-17.459|59.15|58.45|10676.1077|61.15|2014-07-03/ev_revenues|6.6284|2014-07-10/ev_revenues|6.6154|2014-07-17/ev_revenues|6.6594|2014-07-24/ev_revenues|6.8336|2014-07-31/ev_revenues|6.5213|2014-08-07/ev_revenues|6.5573|2014-08-14/ev_revenues|6.7637|2014-08-21/ev_revenues|6.933|2014-08-28/ev_revenues|6.906|2014-07-03/ev_free_cash_flow|28.3297|2014-07-10/ev_free_cash_flow|28.274|2014-07-17/ev_free_cash_flow|28.4623|2014-07-24/ev_free_cash_flow|29.2068|2014-07-31/ev_free_cash_flow|27.8718|2014-08-07/ev_free_cash_flow|28.0259|2014-08-14/ev_free_cash_flow|28.9079|2014-08-21/ev_free_cash_flow|29.6315|2014-08-28/ev_free_cash_flow|29.5159|2014-07-01/ps_ratio|6.2646|2014-07-08/ps_ratio|6.2904|2014-07-15/ps_ratio|6.3243|2014-07-22/ps_ratio|6.4313|2014-07-29/ps_ratio|6.3973|2014-08-05/ps_ratio|6.1124|2014-08-12/ps_ratio|6.2492|2014-08-19/ps_ratio|6.5372|2014-08-26/ps_ratio|6.5907|2014-07-01/pe_ratio|26.8282|2014-07-08/pe_ratio|26.9383|2014-07-15/pe_ratio|27.0837|2014-07-22/pe_ratio|27.5418|2014-07-29/pe_ratio|27.3965|2014-08-05/pe_ratio|26.1762|2014-08-12/pe_ratio|26.7621|2014-08-19/pe_ratio|27.9956|2014-08-26/pe_ratio|28.2247|2014-07-03/price_to_book_value|15.0428|2014-07-10/price_to_book_value|15.0108|2014-07-17/price_to_book_value|15.119|2014-07-24/price_to_book_value|15.547|2014-07-31/price_to_book_value|14.7795|2014-08-07/price_to_book_value|14.8681|2014-08-14/price_to_book_value|15.3752|2014-08-21/price_to_book_value|15.7912|2014-08-28/price_to_book_value|15.7248|2014-07-01/peg_ratio|2.1677|2014-07-08/peg_ratio|2.1766|2014-07-15/peg_ratio|2.1884|2014-07-22/peg_ratio|2.2254|2014-07-29/peg_ratio|2.2136|2014-08-05/peg_ratio|2.115|2014-08-12/peg_ratio|2.1624|2014-08-19/peg_ratio|2.262|2014-08-26/peg_ratio|2.2806|2014-07-15/percent_of_shares_outstanding|0.8569|2014-07-31/percent_of_shares_outstanding|1.0074|2014-08-15/percent_of_shares_outstanding|0.8374|2014-08-29/percent_of_shares_outstanding|0.9677|2014-07-03/price|61.15|2014-07-10/price|61.02|2014-07-17/price|61.46|2014-07-24/price|63.2|2014-07-31/price|60.04|2014-08-07/price|60.4|2014-08-14/price|62.46|2014-08-21/price|64.15|2014-08-28/price|63.88|2014-07-03/total_return_price|60.4263|2014-07-10/total_return_price|60.2979|2014-07-17/total_return_price|60.7326|2014-07-24/total_return_price|62.4521|2014-07-31/total_return_price|59.3294|2014-08-07/total_return_price|59.6852|2014-08-14/total_return_price|61.7208|2014-08-21/total_return_price|63.3908|2014-08-28/total_return_price|63.124|2014-07-03/enterprise_value|11015.3932|2014-07-10/enterprise_value|10993.7658|2014-07-17/enterprise_value|11066.9662|2014-07-24/enterprise_value|11356.4404|2014-07-31/enterprise_value|10837.369|2014-08-07/enterprise_value|10897.3|2014-08-14/enterprise_value|11240.2387|2014-08-21/enterprise_value|11521.5817|2014-08-28/enterprise_value|11476.6334
usa_0353|VRSK|201409|705.652|436.22||281.347|1590.934|1951.716|561.34|1390.376||725.984|1556.779|2044.415|6.6505|27.9834|28.4241|4.0746|6.1046|26.5895|15.0971|2.9388|1.7434|||0.8498|169.5224|0.58||448.665|267.792|56.164|157.707|99.015|-17.498|61.33|60.6042|11052.1219|60.18|2014-10-02/ev_revenues|6.3541|2014-10-09/ev_revenues|6.3103|2014-10-16/ev_revenues|6.2625|2014-10-23/ev_revenues|6.4506|2014-10-30/ev_revenues|6.4945|2014-11-06/ev_revenues|6.6925|2014-11-13/ev_revenues|6.6207|2014-11-20/ev_revenues|6.5255|2014-11-28/ev_revenues|6.5061|2014-10-02/ev_free_cash_flow|30.1439|2014-10-09/ev_free_cash_flow|29.9358|2014-10-16/ev_free_cash_flow|29.7092|2014-10-23/ev_free_cash_flow|30.6017|2014-10-30/ev_free_cash_flow|30.8097|2014-11-06/ev_free_cash_flow|31.7494|2014-11-13/ev_free_cash_flow|31.4085|2014-11-20/ev_free_cash_flow|30.9571|2014-11-28/ev_free_cash_flow|30.865|2014-10-07/ps_ratio|5.9933|2014-10-14/ps_ratio|5.9782|2014-10-21/ps_ratio|6.1246|2014-10-28/ps_ratio|6.3301|2014-11-04/ps_ratio|6.2158|2014-11-11/ps_ratio|6.3171|2014-11-18/ps_ratio|6.285|2014-11-25/ps_ratio|6.2349|2014-10-07/pe_ratio|26.1048|2014-10-14/pe_ratio|26.0393|2014-10-21/pe_ratio|26.6769|2014-10-28/pe_ratio|27.5721|2014-11-04/pe_ratio|27.0742|2014-11-11/pe_ratio|27.5153|2014-11-18/pe_ratio|27.3755|2014-11-25/pe_ratio|27.1572|2014-10-02/price_to_book_value|13.7242|2014-10-09/price_to_book_value|13.6216|2014-10-16/price_to_book_value|13.5099|2014-10-23/price_to_book_value|13.95|2014-10-30/price_to_book_value|14.0526|2014-11-06/price_to_book_value|14.516|2014-11-13/price_to_book_value|14.3479|2014-11-20/price_to_book_value|14.1253|2014-11-28/price_to_book_value|14.0799|2014-10-07/peg_ratio|2.8853|2014-10-14/peg_ratio|2.878|2014-10-21/peg_ratio|2.9485|2014-10-28/peg_ratio|3.0474|2014-11-04/peg_ratio|2.9924|2014-11-11/peg_ratio|3.0412|2014-11-18/peg_ratio|3.0257|2014-11-25/peg_ratio|3.0016|2014-10-15/percent_of_shares_outstanding|0.7003|2014-10-31/percent_of_shares_outstanding|0.7335|2014-11-14/percent_of_shares_outstanding|0.8578|2014-11-28/percent_of_shares_outstanding|0.7841|2014-10-02/price|60.18|2014-10-09/price|59.73|2014-10-16/price|59.24|2014-10-23/price|61.17|2014-10-30/price|61.86|2014-11-06/price|63.9|2014-11-13/price|63.16|2014-11-20/price|62.18|2014-11-28/price|61.98|2014-10-02/total_return_price|59.4678|2014-10-09/total_return_price|59.0231|2014-10-16/total_return_price|58.5389|2014-10-23/total_return_price|60.4461|2014-10-30/total_return_price|61.1279|2014-11-06/total_return_price|63.1438|2014-11-13/total_return_price|62.4125|2014-11-20/total_return_price|61.4441|2014-11-28/total_return_price|61.2465|2014-10-02/enterprise_value|10793.0233|2014-10-09/enterprise_value|10718.52|2014-10-16/enterprise_value|10637.3942|2014-10-23/enterprise_value|10956.9306|2014-10-30/enterprise_value|11031.4178|2014-11-06/enterprise_value|11367.8552|2014-11-13/enterprise_value|11245.8141|2014-11-20/enterprise_value|11084.1923|2014-11-28/enterprise_value|11051.2082
usa_0353|VRSK|201412|384.483|43.16||302.273|1613.622|2134.287|771.27|1363.017||211.043|1654.149|2533.764|6.776|28.7426|32.1455|4.9021|6.4986|28.3057|14.7114|3.1285|6.7562|||1.015|167.0821|0.59||149.238|156.254|16.928|131.573|97.328|-17.604|64.76|63.9936|11509.6866|63.97|2015-01-02/ev_revenues|8.0249|2015-01-09/ev_revenues|7.9278|2015-01-16/ev_revenues|7.9068|2015-01-23/ev_revenues|8.1512|2015-01-30/ev_revenues|8.0668|2015-02-06/ev_revenues|8.2445|2015-02-13/ev_revenues|8.4585|2015-02-20/ev_revenues|8.4567|2015-02-27/ev_revenues|8.8998|2015-01-02/ev_free_cash_flow|33.5213|2015-01-09/ev_free_cash_flow|33.1157|2015-01-16/ev_free_cash_flow|33.0281|2015-01-23/ev_free_cash_flow|34.0491|2015-01-30/ev_free_cash_flow|33.6964|2015-02-06/ev_free_cash_flow|34.4385|2015-02-13/ev_free_cash_flow|35.3327|2015-02-20/ev_free_cash_flow|35.3253|2015-02-27/ev_free_cash_flow|37.1759|2015-01-06/ps_ratio|7.4361|2015-01-13/ps_ratio|7.4964|2015-01-20/ps_ratio|7.4686|2015-01-27/ps_ratio|7.5986|2015-02-03/ps_ratio|7.7694|2015-02-10/ps_ratio|7.809|2015-02-17/ps_ratio|7.9845|2015-02-24/ps_ratio|8.0258|2015-01-06/pe_ratio|26.5485|2015-01-13/pe_ratio|26.7637|2015-01-20/pe_ratio|26.6646|2015-01-27/pe_ratio|27.1287|2015-02-03/pe_ratio|27.7384|2015-02-10/pe_ratio|27.8797|2015-02-17/pe_ratio|28.5063|2015-02-24/pe_ratio|28.654|2015-01-02/price_to_book_value|47.8656|2015-01-09/price_to_book_value|47.2072|2015-01-16/price_to_book_value|47.065|2015-01-23/price_to_book_value|48.7224|2015-01-30/price_to_book_value|48.15|2015-02-06/price_to_book_value|49.3547|2015-02-13/price_to_book_value|50.8063|2015-02-20/price_to_book_value|50.7942|2015-02-27/price_to_book_value|53.7984|2015-01-06/peg_ratio|1.5851|2015-01-13/peg_ratio|1.598|2015-01-20/peg_ratio|1.592|2015-01-27/peg_ratio|1.6197|2015-02-03/peg_ratio|1.6561|2015-02-10/peg_ratio|1.6646|2015-02-17/peg_ratio|1.702|2015-02-24/peg_ratio|1.7108|2015-01-15/percent_of_shares_outstanding|0.9994|2015-01-30/percent_of_shares_outstanding|1.0689|2015-02-13/percent_of_shares_outstanding|1.139|2015-02-27/percent_of_shares_outstanding|1.0926|2015-01-02/price|63.97|2015-01-09/price|63.09|2015-01-16/price|62.9|2015-01-23/price|65.115|2015-01-30/price|64.35|2015-02-06/price|65.96|2015-02-13/price|67.9|2015-02-20/price|67.8|2015-02-27/price|71.81|2015-01-02/total_return_price|63.2129|2015-01-09/total_return_price|62.3434|2015-01-16/total_return_price|62.1556|2015-01-23/total_return_price|64.3444|2015-01-30/total_return_price|63.5884|2015-02-06/total_return_price|65.1794|2015-02-13/total_return_price|67.0964|2015-02-20/total_return_price|66.9976|2015-02-27/total_return_price|70.9602|2015-01-02/enterprise_value|11484.3954|2015-01-09/enterprise_value|11345.4318|2015-01-16/enterprise_value|11315.4283|2015-01-23/enterprise_value|11665.206|2015-01-30/enterprise_value|11544.4024|2015-02-06/enterprise_value|11798.6427|2015-02-13/enterprise_value|12104.9943|2015-02-20/enterprise_value|12102.4443|2015-02-27/enterprise_value|12736.4594
usa_0353|VRSK|201503|453.993|156.702||303.829|1599.479|2072.777|709.77|1363.007||331.722|1752.835|2531.547|8.7558|32.4656|36.5744|5.173|8.4769|31.0435|52.8219|11.5896|3.907|||1.0371|161.4812|0.61||384.293|250.509|49.714|155.188|98.686|-18.262|70.48|69.6459|12530.3827|72.06|2015-04-06/ev_revenues|8.9226|2015-04-13/ev_revenues|8.9766|2015-04-20/ev_revenues|8.9586|2015-04-27/ev_revenues|9.0322|2015-05-04/ev_revenues|9.4217|2015-05-11/ev_revenues|9.1258|2015-05-18/ev_revenues|9.0801|2015-05-26/ev_revenues|8.9775|2015-04-06/ev_free_cash_flow|31.9853|2015-04-13/ev_free_cash_flow|32.179|2015-04-20/ev_free_cash_flow|32.1144|2015-04-27/ev_free_cash_flow|32.3783|2015-05-04/ev_free_cash_flow|33.7745|2015-05-11/ev_free_cash_flow|32.7137|2015-05-18/ev_free_cash_flow|32.5501|2015-05-26/ev_free_cash_flow|32.1824|2015-04-07/ps_ratio|8.5149|2015-04-14/ps_ratio|8.6366|2015-04-21/ps_ratio|8.6212|2015-04-28/ps_ratio|8.6242|2015-05-05/ps_ratio|8.8462|2015-05-12/ps_ratio|8.756|2015-05-19/ps_ratio|8.7144|2015-05-26/ps_ratio|8.6016|2015-04-07/pe_ratio|31.1826|2015-04-14/pe_ratio|31.6283|2015-04-21/pe_ratio|31.5717|2015-04-28/pe_ratio|31.5826|2015-05-05/pe_ratio|32.3957|2015-05-12/pe_ratio|32.0652|2015-05-19/pe_ratio|31.913|2015-05-26/pe_ratio|31.5|2015-04-06/price_to_book_value|34.3769|2015-04-13/price_to_book_value|34.6059|2015-04-20/price_to_book_value|34.5296|2015-04-27/price_to_book_value|34.8416|2015-05-04/price_to_book_value|36.492|2015-05-11/price_to_book_value|35.2381|2015-05-18/price_to_book_value|35.0446|2015-05-26/price_to_book_value|34.6099|2015-04-07/peg_ratio|11.6415|2015-04-14/peg_ratio|11.8079|2015-04-21/peg_ratio|11.7868|2015-04-28/peg_ratio|11.7908|2015-04-29/peg_ratio|12.4742|2015-05-06/peg_ratio|11.7665|2015-05-13/peg_ratio|11.885|2015-05-20/peg_ratio|11.8704|2015-05-27/peg_ratio|11.9142|2015-04-15/percent_of_shares_outstanding|1.1647|2015-04-30/percent_of_shares_outstanding|1.2051|2015-05-15/percent_of_shares_outstanding|0.743|2015-05-29/percent_of_shares_outstanding|0.972|2015-04-06/price|72.06|2015-04-13/price|72.54|2015-04-20/price|72.38|2015-04-27/price|72.935|2015-05-04/price|76.39|2015-05-11/price|73.765|2015-05-18/price|73.36|2015-05-26/price|72.45|2015-04-06/total_return_price|71.2072|2015-04-13/total_return_price|71.6815|2015-04-20/total_return_price|71.5234|2015-04-27/total_return_price|72.0718|2015-05-04/total_return_price|75.486|2015-05-11/total_return_price|72.892|2015-05-18/total_return_price|72.4918|2015-05-26/total_return_price|71.5926|2015-04-06/enterprise_value|12542.9085|2015-04-13/enterprise_value|12618.869|2015-04-20/enterprise_value|12593.5489|2015-04-27/enterprise_value|12697.0374|2015-05-04/enterprise_value|13244.5371|2015-05-11/enterprise_value|12828.5641|2015-05-18/enterprise_value|12764.3854|2015-05-26/enterprise_value|12620.1815
usa_0353|VRSK|201506|609.987|149.216||386.093|4713.207|4531.341|1710.053|2821.288||1244.322|1916.155|2559.263|10.9284|33.6375|36.1123|2.6694|8.5828|26.4582|9.8501|12.0262|2.6603|||0.4857|167.5861|0.97||428.599|273.96|82.336|193.309|163.32|-37.662|72.76|71.8989|15417.7162|73.42|2015-07-07/ev_revenues|11.0072|2015-07-14/ev_revenues|11.1493|2015-07-21/ev_revenues|11.0526|2015-07-28/ev_revenues|10.9874|2015-08-04/ev_revenues|11.5093|2015-08-11/ev_revenues|11.4365|2015-08-18/ev_revenues|11.4639|2015-08-25/ev_revenues|10.6924|2015-07-07/ev_free_cash_flow|36.3727|2015-07-14/ev_free_cash_flow|36.8422|2015-07-21/ev_free_cash_flow|36.5227|2015-07-28/ev_free_cash_flow|36.3074|2015-08-04/ev_free_cash_flow|38.0319|2015-08-11/ev_free_cash_flow|37.7912|2015-08-18/ev_free_cash_flow|37.882|2015-08-25/ev_free_cash_flow|35.3326|2015-07-07/ps_ratio|8.6607|2015-07-14/ps_ratio|8.801|2015-07-21/ps_ratio|8.7055|2015-07-28/ps_ratio|8.6394|2015-08-04/ps_ratio|9.1549|2015-08-11/ps_ratio|9.083|2015-08-18/ps_ratio|9.1101|2015-08-25/ps_ratio|8.3481|2015-07-07/pe_ratio|26.6982|2015-07-14/pe_ratio|27.1309|2015-07-21/pe_ratio|26.8364|2015-07-28/pe_ratio|26.6327|2015-08-04/pe_ratio|28.2218|2015-08-11/pe_ratio|28|2015-08-18/pe_ratio|28.0836|2015-08-25/pe_ratio|25.7345|2015-07-07/price_to_book_value|9.9394|2015-07-14/price_to_book_value|10.1005|2015-07-21/price_to_book_value|9.9909|2015-07-28/price_to_book_value|9.917|2015-08-04/price_to_book_value|10.5087|2015-08-11/price_to_book_value|10.4261|2015-08-18/price_to_book_value|10.4573|2015-08-25/price_to_book_value|9.5826|2015-07-01/peg_ratio|1.2545|2015-07-08/peg_ratio|1.238|2015-07-15/peg_ratio|1.2901|2015-07-22/peg_ratio|1.2796|2015-07-29/peg_ratio|1.3517|2015-08-05/peg_ratio|1.3412|2015-08-12/peg_ratio|1.3199|2015-08-19/peg_ratio|1.3353|2015-08-26/peg_ratio|1.2494|2015-07-15/percent_of_shares_outstanding|0.5341|2015-07-31/percent_of_shares_outstanding|0.5563|2015-08-14/percent_of_shares_outstanding|0.9093|2015-08-31/percent_of_shares_outstanding|1.0665|2015-07-07/price|73.42|2015-07-14/price|74.61|2015-07-21/price|73.8|2015-07-28/price|73.24|2015-08-04/price|77.61|2015-08-11/price|77|2015-08-18/price|77.23|2015-08-25/price|70.77|2015-07-07/total_return_price|72.5511|2015-07-14/total_return_price|73.727|2015-07-21/total_return_price|72.9266|2015-07-28/total_return_price|72.3732|2015-08-04/total_return_price|76.6915|2015-08-11/total_return_price|76.0887|2015-08-18/total_return_price|76.316|2015-08-25/total_return_price|69.9325|2015-07-07/enterprise_value|15528.8957|2015-07-14/enterprise_value|15729.3556|2015-07-21/enterprise_value|15592.9081|2015-07-28/enterprise_value|15500.9909|2015-08-04/enterprise_value|16237.2778|2015-08-11/enterprise_value|16134.5009|2015-08-18/enterprise_value|16173.2528|2015-08-25/enterprise_value|15084.8288
usa_0353|VRSK|201509|617.762|172.455||391.625|4535.051|4305.461|1540.758|2764.703||1313.636|2047.969|2554.832|10.8692|31.5925|35.9167|2.7614|8.5226|26.2727|9.783|0.8857|2.4288|||1.0841|172.1713|0.77||470.408|307.534|70.642|182.039|131.814|-33.003|72.25|71.3949|15334.1891|80.82|2015-10-06/ev_revenues|11.6472|2015-10-13/ev_revenues|11.6201|2015-10-20/ev_revenues|11.5304|2015-10-27/ev_revenues|11.6076|2015-11-03/ev_revenues|10.3716|2015-11-10/ev_revenues|10.5076|2015-11-17/ev_revenues|10.5727|2015-11-24/ev_revenues|10.8187|2015-10-06/ev_free_cash_flow|34.6713|2015-10-13/ev_free_cash_flow|34.5905|2015-10-20/ev_free_cash_flow|34.3234|2015-10-27/ev_free_cash_flow|34.5533|2015-11-03/ev_free_cash_flow|30.8742|2015-11-10/ev_free_cash_flow|31.279|2015-11-17/ev_free_cash_flow|31.4727|2015-11-24/ev_free_cash_flow|32.205|2015-10-06/ps_ratio|9.4262|2015-10-13/ps_ratio|9.3994|2015-10-20/ps_ratio|9.3108|2015-10-27/ps_ratio|9.3691|2015-11-03/ps_ratio|8.1503|2015-11-10/ps_ratio|8.2844|2015-11-17/ps_ratio|8.3485|2015-11-24/ps_ratio|8.5911|2015-10-06/pe_ratio|27.4898|2015-10-13/pe_ratio|27.4116|2015-10-20/pe_ratio|27.1531|2015-10-27/pe_ratio|27.3231|2015-11-03/pe_ratio|23.7687|2015-11-10/pe_ratio|24.1599|2015-11-17/pe_ratio|24.3469|2015-11-24/pe_ratio|25.0544|2015-10-06/price_to_book_value|10.4039|2015-10-13/price_to_book_value|10.3743|2015-10-20/price_to_book_value|10.2765|2015-10-27/price_to_book_value|10.3607|2015-11-03/price_to_book_value|9.0129|2015-11-10/price_to_book_value|9.1612|2015-11-17/price_to_book_value|9.2322|2015-11-24/price_to_book_value|9.5004|2015-10-07/peg_ratio|0.9699|2015-10-14/peg_ratio|0.947|2015-10-21/peg_ratio|0.9491|2015-10-28/peg_ratio|0.8707|2015-11-04/peg_ratio|0.832|2015-11-11/peg_ratio|0.8491|2015-11-18/peg_ratio|0.8787|2015-11-25/peg_ratio|0.8923|2015-10-15/percent_of_shares_outstanding|3.8853|2015-10-30/percent_of_shares_outstanding|3.0638|2015-11-13/percent_of_shares_outstanding|2.531|2015-11-30/percent_of_shares_outstanding|3.1263|2015-10-06/price|80.82|2015-10-13/price|80.59|2015-10-20/price|79.83|2015-10-27/price|80.33|2015-11-03/price|69.88|2015-11-10/price|71.03|2015-11-17/price|71.58|2015-11-24/price|73.66|2015-10-06/total_return_price|79.8635|2015-10-13/total_return_price|79.6362|2015-10-20/total_return_price|78.8852|2015-10-27/total_return_price|79.3793|2015-11-03/total_return_price|69.053|2015-11-10/total_return_price|70.1894|2015-11-17/total_return_price|70.7329|2015-11-24/total_return_price|72.7883|2015-10-06/enterprise_value|16685.0823|2015-10-13/enterprise_value|16646.1884|2015-10-20/enterprise_value|16517.6693|2015-10-27/enterprise_value|16628.2804|2015-11-03/enterprise_value|14857.7536|2015-11-10/enterprise_value|15052.5963|2015-11-17/enterprise_value|15145.7819|2015-11-24/enterprise_value|15498.1929
usa_0353|VRSK|201512|604.6|141.9||350.3|3998.1|4221.7|1479.3|2742.4||1372|2161.7|2571.2|11.3048|31.5644|33.652|2.8643|9.0705|26.4524|10.0305|0.9288|2.2876|||4.18|172.5667|0.66||477.4|316.698|75.608|153.563|113.78|-32.473|77.77|76.8496|16194.5437|75.03|2016-01-05/ev_revenues|8.9218|2016-01-12/ev_revenues|8.8737|2016-01-19/ev_revenues|8.585|2016-01-26/ev_revenues|8.5533|2016-02-02/ev_revenues|8.5071|2016-02-09/ev_revenues|8.2232|2016-02-16/ev_revenues|8.2665|2016-02-23/ev_revenues|8.1926|2016-01-05/ev_free_cash_flow|31.5625|2016-01-12/ev_free_cash_flow|31.3923|2016-01-19/ev_free_cash_flow|30.371|2016-01-26/ev_free_cash_flow|30.2587|2016-02-02/ev_free_cash_flow|30.0953|2016-02-09/ev_free_cash_flow|29.0911|2016-02-16/ev_free_cash_flow|29.2443|2016-02-23/ev_free_cash_flow|28.9828|2016-01-05/ps_ratio|7.1783|2016-01-12/ps_ratio|7.1305|2016-01-19/ps_ratio|6.8435|2016-01-26/ps_ratio|6.8119|2016-02-02/ps_ratio|6.766|2016-02-09/ps_ratio|6.4838|2016-02-16/ps_ratio|6.5268|2016-02-23/ps_ratio|6.5067|2016-01-05/pe_ratio|24.9269|2016-01-12/pe_ratio|24.7608|2016-01-19/pe_ratio|23.7641|2016-01-26/pe_ratio|23.6545|2016-02-02/pe_ratio|23.495|2016-02-09/pe_ratio|22.515|2016-02-16/pe_ratio|22.6645|2016-02-23/pe_ratio|22.5947|2016-01-05/price_to_book_value|9.2653|2016-01-12/price_to_book_value|9.2035|2016-01-19/price_to_book_value|8.8331|2016-01-26/price_to_book_value|8.7923|2016-02-02/price_to_book_value|8.733|2016-02-09/price_to_book_value|8.3688|2016-02-16/price_to_book_value|8.4243|2016-02-23/price_to_book_value|8.3295|2016-01-06/peg_ratio|0.9183|2016-01-13/peg_ratio|0.8844|2016-01-20/peg_ratio|0.8731|2016-01-27/peg_ratio|0.8715|2016-02-03/peg_ratio|0.8473|2016-02-10/peg_ratio|0.8229|2016-02-17/peg_ratio|0.8414|2016-02-24/peg_ratio|0.8815|2016-01-15/percent_of_shares_outstanding|4.4091|2016-01-29/percent_of_shares_outstanding|4.3239|2016-02-12/percent_of_shares_outstanding|3.5356|2016-02-29/percent_of_shares_outstanding|3.0817|2016-01-05/price|75.03|2016-01-12/price|74.53|2016-01-19/price|71.53|2016-01-26/price|71.2|2016-02-02/price|70.72|2016-02-09/price|67.77|2016-02-16/price|68.22|2016-02-23/price|68.01|2016-01-05/total_return_price|74.142|2016-01-12/total_return_price|73.648|2016-01-19/total_return_price|70.6835|2016-01-26/total_return_price|70.3574|2016-02-02/total_return_price|69.8831|2016-02-09/total_return_price|66.968|2016-02-16/total_return_price|67.4126|2016-02-23/total_return_price|67.2051|2016-01-05/enterprise_value|15708.6578|2016-01-12/enterprise_value|15623.9452|2016-01-19/enterprise_value|15115.6702|2016-01-26/enterprise_value|15059.76|2016-02-02/enterprise_value|14978.436|2016-02-09/enterprise_value|14478.6322|2016-02-16/enterprise_value|14554.8735|2016-02-23/enterprise_value|14424.7263
usa_0353|VRSK|201603|586.783|135.29||341.989|3895.384|4168.682|1416.879|2751.803||1290.465|2254.365|2686.007|9.1973|32.4306|32.5371|2.9793|7.5228|26.1229|9.6188|0.9686|2.3052|||3.2052|171.4809|0.54||492.7|319.4|71|160.6|92.6|-32|78.63|77.6994|16193.6997|78.71|2016-04-05/ev_revenues|8.5929|2016-04-12/ev_revenues|8.5058|2016-04-19/ev_revenues|8.5831|2016-04-26/ev_revenues|8.6001|2016-05-03/ev_revenues|8.4586|2016-05-10/ev_revenues|8.6053|2016-05-17/ev_revenues|8.4343|2016-05-24/ev_revenues|8.608|2016-05-31/ev_revenues|8.662|2016-04-05/ev_free_cash_flow|30.6177|2016-04-12/ev_free_cash_flow|30.3071|2016-04-19/ev_free_cash_flow|30.5825|2016-04-26/ev_free_cash_flow|30.6433|2016-05-03/ev_free_cash_flow|30.1392|2016-05-10/ev_free_cash_flow|30.6617|2016-05-17/ev_free_cash_flow|30.0526|2016-05-24/ev_free_cash_flow|30.6713|2016-05-31/ev_free_cash_flow|30.8637|2016-04-05/ps_ratio|7.1989|2016-04-12/ps_ratio|7.1102|2016-04-19/ps_ratio|7.1889|2016-04-26/ps_ratio|7.2062|2016-05-03/ps_ratio|7.0544|2016-05-10/ps_ratio|7.2035|2016-05-17/ps_ratio|7.0297|2016-05-24/ps_ratio|7.2062|2016-05-31/ps_ratio|7.2611|2016-04-05/pe_ratio|26.7721|2016-04-12/pe_ratio|26.4422|2016-04-19/pe_ratio|26.7347|2016-04-26/pe_ratio|26.7993|2016-05-03/pe_ratio|26.2347|2016-05-10/pe_ratio|26.7891|2016-05-17/pe_ratio|26.1429|2016-05-24/pe_ratio|26.7993|2016-05-31/pe_ratio|27.0034|2016-04-05/price_to_book_value|10.2457|2016-04-12/price_to_book_value|10.1194|2016-04-19/price_to_book_value|10.2314|2016-04-26/price_to_book_value|10.2561|2016-05-03/price_to_book_value|10.0512|2016-05-10/price_to_book_value|10.2636|2016-05-17/price_to_book_value|10.016|2016-05-24/price_to_book_value|10.2675|2016-05-31/price_to_book_value|10.3457|2016-04-06/peg_ratio|0.9748|2016-04-13/peg_ratio|0.9604|2016-04-20/peg_ratio|0.9607|2016-04-27/peg_ratio|0.962|2016-05-04/peg_ratio|0.9472|2016-05-11/peg_ratio|0.9468|2016-05-18/peg_ratio|0.9371|2016-05-25/peg_ratio|0.9679|2016-04-15/percent_of_shares_outstanding|2.8653|2016-04-29/percent_of_shares_outstanding|2.5815|2016-05-13/percent_of_shares_outstanding|2.4288|2016-05-31/percent_of_shares_outstanding|2.3092|2016-04-05/price|78.71|2016-04-12/price|77.74|2016-04-19/price|78.6|2016-04-26/price|78.79|2016-05-03/price|77.13|2016-05-10/price|78.76|2016-05-17/price|76.86|2016-05-24/price|78.79|2016-05-31/price|79.39|2016-04-05/total_return_price|77.7785|2016-04-12/total_return_price|76.82|2016-04-19/total_return_price|77.6698|2016-04-26/total_return_price|77.8576|2016-05-03/total_return_price|76.2172|2016-05-10/total_return_price|77.8279|2016-05-17/total_return_price|75.9504|2016-05-24/total_return_price|77.8576|2016-05-31/total_return_price|78.4504|2016-04-05/enterprise_value|16061.1387|2016-04-12/enterprise_value|15898.198|2016-04-19/enterprise_value|16042.6609|2016-04-26/enterprise_value|16074.5771|2016-05-03/enterprise_value|15810.0994|2016-05-10/enterprise_value|16084.2107|2016-05-17/enterprise_value|15764.6945|2016-05-24/enterprise_value|16089.2557|2016-05-31/enterprise_value|16190.1555
usa_0353|VRSK|201606|496.917|199.774||334.631|3734.203|3275.199|615.166|2660.033||1449.864|2516.101|2680.728|8.4892|26.252|30.2482|3.3335|7.0855|26.3503|10.0955|0.9676|1.5664|||2.3108|171.2188|1.53||498.3|319.9|75.6|160.6|261.8|-31.5|77.47|76.5532|15867.276|81.62|2016-07-05/ev_revenues|8.1711|2016-07-12/ev_revenues|8.42|2016-07-19/ev_revenues|8.5122|2016-07-26/ev_revenues|8.4965|2016-08-02/ev_revenues|8.3647|2016-08-09/ev_revenues|8.1912|2016-08-16/ev_revenues|8.179|2016-08-23/ev_revenues|8.24|2016-08-30/ev_revenues|8.3019|2016-07-05/ev_free_cash_flow|30.1645|2016-07-12/ev_free_cash_flow|31.0833|2016-07-19/ev_free_cash_flow|31.4238|2016-07-26/ev_free_cash_flow|31.366|2016-08-02/ev_free_cash_flow|30.8792|2016-08-09/ev_free_cash_flow|30.2389|2016-08-16/ev_free_cash_flow|30.1939|2016-08-23/ev_free_cash_flow|30.4191|2016-08-30/ev_free_cash_flow|30.6475|2016-07-05/ps_ratio|7.2349|2016-07-12/ps_ratio|7.4885|2016-07-19/ps_ratio|7.5824|2016-07-26/ps_ratio|7.5665|2016-08-02/ps_ratio|7.4211|2016-08-09/ps_ratio|7.2447|2016-08-16/ps_ratio|7.2323|2016-08-23/ps_ratio|7.2943|2016-08-30/ps_ratio|7.3573|2016-07-05/pe_ratio|23.32|2016-07-12/pe_ratio|24.1371|2016-07-19/pe_ratio|24.44|2016-07-26/pe_ratio|24.3886|2016-08-02/pe_ratio|23.92|2016-08-09/pe_ratio|23.3514|2016-08-16/pe_ratio|23.3114|2016-08-23/pe_ratio|23.5114|2016-08-30/pe_ratio|23.7143|2016-07-05/price_to_book_value|9.498|2016-07-12/price_to_book_value|9.8308|2016-07-19/price_to_book_value|9.9542|2016-07-26/price_to_book_value|9.9333|2016-08-02/price_to_book_value|9.7569|2016-08-09/price_to_book_value|9.525|2016-08-16/price_to_book_value|9.5087|2016-08-23/price_to_book_value|9.5902|2016-08-30/price_to_book_value|9.673|2016-07-06/peg_ratio|0.8555|2016-07-13/peg_ratio|0.8874|2016-07-20/peg_ratio|0.8947|2016-07-27/peg_ratio|0.8923|2016-08-03/peg_ratio|0.8321|2016-08-10/peg_ratio|0.8533|2016-08-17/peg_ratio|0.8565|2016-08-24/peg_ratio|0.8602|2016-08-31/peg_ratio|0.87|2016-07-15/percent_of_shares_outstanding|2.4613|2016-07-29/percent_of_shares_outstanding|2.1468|2016-08-15/percent_of_shares_outstanding|2.1636|2016-08-31/percent_of_shares_outstanding|2.1865|2016-07-05/price|81.62|2016-07-12/price|84.48|2016-07-19/price|85.54|2016-07-26/price|85.36|2016-08-02/price|83.72|2016-08-09/price|81.73|2016-08-16/price|81.59|2016-08-23/price|82.29|2016-08-30/price|83|2016-07-05/total_return_price|80.6541|2016-07-12/total_return_price|83.4802|2016-07-19/total_return_price|84.5277|2016-07-26/total_return_price|84.3498|2016-08-02/total_return_price|82.7292|2016-08-09/total_return_price|80.7628|2016-08-16/total_return_price|80.6244|2016-08-23/total_return_price|81.3161|2016-08-30/total_return_price|82.0177|2016-07-05/enterprise_value|15842.1379|2016-07-12/enterprise_value|16324.6746|2016-07-19/enterprise_value|16503.5168|2016-07-26/enterprise_value|16473.1474|2016-08-02/enterprise_value|16217.4701|2016-08-09/enterprise_value|15881.2194|2016-08-16/enterprise_value|15857.5636|2016-08-23/enterprise_value|15975.8428|2016-08-30/enterprise_value|16095.8116
usa_0353|VRSK|201609|464.301|168.244||355.867|3701.267|3209.621|556.49|2653.131||1475.43|2643.678|2750.44|8.1616|26.4974|30.1296|3.3696|7.2146|23.2543|9.4854|0.8577|1.54|||2.327|171.7859|0.74||498.1|328.4|77.8|172.4|127.6|-28.1|81.39|80.4268|15823.7696|80.65|2016-10-04/ev_revenues|7.9738|2016-10-11/ev_revenues|7.8668|2016-10-18/ev_revenues|7.9473|2016-10-25/ev_revenues|8.0971|2016-11-01/ev_revenues|7.962|2016-11-08/ev_revenues|8.1281|2016-11-15/ev_revenues|8.1111|2016-11-22/ev_revenues|8.2192|2016-11-29/ev_revenues|8.2124|2016-10-04/ev_free_cash_flow|33.4182|2016-10-11/ev_free_cash_flow|32.9698|2016-10-18/ev_free_cash_flow|33.307|2016-10-25/ev_free_cash_flow|33.9349|2016-11-01/ev_free_cash_flow|33.3688|2016-11-08/ev_free_cash_flow|34.0647|2016-11-15/ev_free_cash_flow|33.9933|2016-11-22/ev_free_cash_flow|34.4466|2016-11-29/ev_free_cash_flow|34.418|2016-10-04/ps_ratio|7.0443|2016-10-11/ps_ratio|6.9352|2016-10-18/ps_ratio|7.0173|2016-10-25/ps_ratio|7.1701|2016-11-01/ps_ratio|7.0697|2016-11-08/ps_ratio|7.24|2016-11-15/ps_ratio|7.2225|2016-11-22/ps_ratio|7.3334|2016-11-29/ps_ratio|7.3265|2016-10-04/pe_ratio|23.2421|2016-10-11/pe_ratio|22.8818|2016-10-18/pe_ratio|23.1527|2016-10-25/pe_ratio|23.6571|2016-11-01/pe_ratio|23.3256|2016-11-08/pe_ratio|23.8876|2016-11-15/pe_ratio|23.83|2016-11-22/pe_ratio|24.196|2016-11-29/pe_ratio|24.1729|2016-10-04/price_to_book_value|9.2018|2016-10-11/price_to_book_value|9.0592|2016-10-18/price_to_book_value|9.1665|2016-10-25/price_to_book_value|9.3661|2016-11-01/price_to_book_value|9.1861|2016-11-08/price_to_book_value|9.4074|2016-11-15/price_to_book_value|9.3847|2016-11-22/price_to_book_value|9.5289|2016-11-29/price_to_book_value|9.5198|2016-10-05/peg_ratio|1.2837|2016-10-12/peg_ratio|1.2712|2016-10-19/peg_ratio|1.2861|2016-10-26/peg_ratio|1.3017|2016-11-02/peg_ratio|1.3142|2016-11-09/peg_ratio|1.3321|2016-11-16/peg_ratio|1.3157|2016-11-23/peg_ratio|1.3411|2016-11-30/peg_ratio|1.3281|2016-10-14/percent_of_shares_outstanding|2.5068|2016-10-31/percent_of_shares_outstanding|2.7771|2016-11-15/percent_of_shares_outstanding|2.622|2016-11-30/percent_of_shares_outstanding|2.606|2016-10-04/price|80.65|2016-10-11/price|79.4|2016-10-18/price|80.34|2016-10-25/price|82.09|2016-11-01/price|80.94|2016-11-08/price|82.89|2016-11-15/price|82.69|2016-11-22/price|83.96|2016-11-29/price|83.88|2016-10-04/total_return_price|79.6955|2016-10-11/total_return_price|78.4603|2016-10-18/total_return_price|79.3892|2016-10-25/total_return_price|81.1185|2016-11-01/total_return_price|79.9821|2016-11-08/total_return_price|81.909|2016-11-15/total_return_price|81.7114|2016-11-22/total_return_price|82.9664|2016-11-29/total_return_price|82.8873|2016-10-04/enterprise_value|15680.5364|2016-10-11/enterprise_value|15470.1106|2016-10-18/enterprise_value|15628.3508|2016-10-25/enterprise_value|15922.9469|2016-11-01/enterprise_value|15657.3509|2016-11-08/enterprise_value|15983.8804|2016-11-15/enterprise_value|15950.3902|2016-11-22/enterprise_value|16163.053|2016-11-29/enterprise_value|16149.6569
usa_0353|VRSK|201612|500.9|138.5||380.3|3588.9|3298.8|621.6|2677.2||1332.4|2752.9|2891.4|8.0651|26.6923|33.8006|3.408|7.1754|23.6744|9.3235|1.3053|1.7811|||2.0485|170.2007|0.64||506.1|313.1|77.2|160.2|109.3|-28.3|82.15|81.1778|15859.9666|81.32|2017-01-03/ev_revenues|7.9231|2017-01-10/ev_revenues|8.0018|2017-01-17/ev_revenues|7.9424|2017-01-24/ev_revenues|7.9942|2017-01-31/ev_revenues|8.0335|2017-02-07/ev_revenues|8.0645|2017-02-14/ev_revenues|8.2385|2017-02-21/ev_revenues|8.2223|2017-02-28/ev_revenues|8.0331|2017-01-03/ev_free_cash_flow|37.5492|2017-01-10/ev_free_cash_flow|37.9218|2017-01-17/ev_free_cash_flow|37.6403|2017-01-24/ev_free_cash_flow|37.8862|2017-01-31/ev_free_cash_flow|38.0725|2017-02-07/ev_free_cash_flow|38.2192|2017-02-14/ev_free_cash_flow|39.0439|2017-02-21/ev_free_cash_flow|38.9673|2017-02-28/ev_free_cash_flow|38.0704|2017-01-03/ps_ratio|6.9766|2017-01-10/ps_ratio|7.0572|2017-01-17/ps_ratio|6.9963|2017-01-24/ps_ratio|7.0495|2017-01-31/ps_ratio|7.0898|2017-02-07/ps_ratio|7.1216|2017-02-14/ps_ratio|7.3|2017-02-21/ps_ratio|7.3086|2017-02-28/ps_ratio|7.1138|2017-01-03/pe_ratio|23.571|2017-01-10/pe_ratio|23.8435|2017-01-17/pe_ratio|23.6377|2017-01-24/pe_ratio|23.8174|2017-01-31/pe_ratio|23.9536|2017-02-07/pe_ratio|24.0609|2017-02-14/pe_ratio|24.6638|2017-02-21/pe_ratio|24.6928|2017-02-28/pe_ratio|24.0348|2017-01-03/price_to_book_value|10.1873|2017-01-10/price_to_book_value|10.3051|2017-01-17/price_to_book_value|10.2161|2017-01-24/price_to_book_value|10.2938|2017-01-31/price_to_book_value|10.3527|2017-02-07/price_to_book_value|10.399|2017-02-14/price_to_book_value|10.6596|2017-02-21/price_to_book_value|10.6354|2017-02-28/price_to_book_value|10.352|2017-01-04/peg_ratio|1.6252|2017-01-11/peg_ratio|1.6408|2017-01-18/peg_ratio|1.6077|2017-01-25/peg_ratio|1.6396|2017-02-01/peg_ratio|1.6212|2017-02-08/peg_ratio|1.6579|2017-02-15/peg_ratio|1.6611|2017-02-22/peg_ratio|1.6305|2017-01-13/percent_of_shares_outstanding|1.9609|2017-01-31/percent_of_shares_outstanding|2.0659|2017-02-15/percent_of_shares_outstanding|2.1721|2017-02-28/percent_of_shares_outstanding|1.9036|2017-01-03/price|81.32|2017-01-10/price|82.26|2017-01-17/price|81.55|2017-01-24/price|82.17|2017-01-31/price|82.64|2017-02-07/price|83.01|2017-02-14/price|85.09|2017-02-21/price|85.19|2017-02-28/price|82.92|2017-01-03/total_return_price|80.3576|2017-01-10/total_return_price|81.2865|2017-01-17/total_return_price|80.5849|2017-01-24/total_return_price|81.1975|2017-01-31/total_return_price|81.662|2017-02-07/total_return_price|82.0276|2017-02-14/total_return_price|84.083|2017-02-21/total_return_price|84.1818|2017-02-28/total_return_price|81.9387|2017-01-03/enterprise_value|15808.1929|2017-01-10/enterprise_value|15965.0937|2017-01-17/enterprise_value|15846.5835|2017-01-24/enterprise_value|15950.0713|2017-01-31/enterprise_value|16028.5217|2017-02-07/enterprise_value|16090.2806|2017-02-14/enterprise_value|16437.4654|2017-02-21/enterprise_value|16405.2153|2017-02-28/enterprise_value|16027.6206
usa_0353|VRSK|201703|513.8|158.6||377.8|3680.5|3363.1|672.4|2690.7||1385.6|2861.7|2993.4|7.796|25.6396|36.9469|3.2801|6.8685|23.2058|9.997|1.5952|1.6413|||1.8388|170.1509|0.64||502.6|319.7|75.9|161.2|108.8|-28.4|80.06|79.1125|15554.6626|79.95|2017-04-04/ev_revenues|7.6698|2017-04-11/ev_revenues|7.6433|2017-04-18/ev_revenues|7.726|2017-04-25/ev_revenues|7.9196|2017-05-02/ev_revenues|7.8316|2017-05-09/ev_revenues|7.5909|2017-05-16/ev_revenues|7.5546|2017-05-23/ev_revenues|7.6123|2017-05-30/ev_revenues|7.7385|2017-04-04/ev_free_cash_flow|35.3776|2017-04-11/ev_free_cash_flow|35.2555|2017-04-18/ev_free_cash_flow|35.6371|2017-04-25/ev_free_cash_flow|36.5301|2017-05-02/ev_free_cash_flow|36.1243|2017-05-09/ev_free_cash_flow|35.0137|2017-05-16/ev_free_cash_flow|34.8463|2017-05-23/ev_free_cash_flow|35.1126|2017-05-30/ev_free_cash_flow|35.6945|2017-04-04/ps_ratio|6.8119|2017-04-11/ps_ratio|6.7847|2017-04-18/ps_ratio|6.8699|2017-04-25/ps_ratio|7.0692|2017-05-02/ps_ratio|7.0019|2017-05-09/ps_ratio|6.7531|2017-05-16/ps_ratio|6.7156|2017-05-23/ps_ratio|6.7753|2017-05-30/ps_ratio|6.9056|2017-04-04/pe_ratio|22.5211|2017-04-11/pe_ratio|22.431|2017-04-18/pe_ratio|22.7127|2017-04-25/pe_ratio|23.3718|2017-05-02/pe_ratio|23.1493|2017-05-09/pe_ratio|22.3268|2017-05-16/pe_ratio|22.2028|2017-05-23/pe_ratio|22.4|2017-05-30/pe_ratio|22.831|2017-04-04/price_to_book_value|9.5721|2017-04-11/price_to_book_value|9.5337|2017-04-18/price_to_book_value|9.6535|2017-04-25/price_to_book_value|9.9336|2017-05-02/price_to_book_value|9.8063|2017-05-09/price_to_book_value|9.4579|2017-05-16/price_to_book_value|9.4054|2017-05-23/price_to_book_value|9.4889|2017-05-30/price_to_book_value|9.6715|2017-04-05/peg_ratio|1.0787|2017-04-12/peg_ratio|1.0758|2017-04-19/peg_ratio|1.0966|2017-04-26/peg_ratio|1.1293|2017-05-03/peg_ratio|1.042|2017-05-10/peg_ratio|1.0685|2017-05-17/peg_ratio|1.0658|2017-05-24/peg_ratio|1.0917|2017-05-31/peg_ratio|1.0982|2017-04-13/percent_of_shares_outstanding|1.7983|2017-04-28/percent_of_shares_outstanding|1.806|2017-05-15/percent_of_shares_outstanding|2.4804|2017-05-31/percent_of_shares_outstanding|2.9217|2017-04-04/price|79.95|2017-04-11/price|79.63|2017-04-18/price|80.63|2017-04-25/price|82.97|2017-05-02/price|82.18|2017-05-09/price|79.26|2017-05-16/price|78.82|2017-05-23/price|79.52|2017-05-30/price|81.05|2017-04-04/total_return_price|79.0038|2017-04-11/total_return_price|78.6876|2017-04-18/total_return_price|79.6758|2017-04-25/total_return_price|81.9881|2017-05-02/total_return_price|81.2074|2017-05-09/total_return_price|78.322|2017-05-16/total_return_price|77.8872|2017-05-23/total_return_price|78.5789|2017-05-30/total_return_price|80.0908|2017-04-04/enterprise_value|15378.6414|2017-04-11/enterprise_value|15325.5561|2017-04-18/enterprise_value|15491.4478|2017-04-25/enterprise_value|15879.6343|2017-05-02/enterprise_value|15703.2412|2017-05-09/enterprise_value|15220.4484|2017-05-16/enterprise_value|15147.6988|2017-05-23/enterprise_value|15263.4368|2017-05-30/enterprise_value|15516.407
usa_0353|VRSK|201706|522.8|144.3||403.5|3785.8|3432.8|737.2|2695.6||1465.9|2982.7|3144.3|7.8844|34.5641|36.3677|3.2929|7.0565|23.3296|9.8827|1.1399|1.6336|||2.9661|168.3143|0.72||523.2|329.5|78.8|169.9|121|-28.5|82.82|81.8399|15809.0588|84.29|2017-07-05/ev_revenues|7.9398|2017-07-12/ev_revenues|7.9609|2017-07-19/ev_revenues|8.0776|2017-07-26/ev_revenues|8.1643|2017-08-02/ev_revenues|7.9048|2017-08-09/ev_revenues|7.7176|2017-08-16/ev_revenues|7.7273|2017-08-23/ev_revenues|7.6916|2017-08-30/ev_revenues|7.6065|2017-07-05/ev_free_cash_flow|35.3928|2017-07-12/ev_free_cash_flow|35.4868|2017-07-19/ev_free_cash_flow|36.007|2017-07-26/ev_free_cash_flow|36.3935|2017-08-02/ev_free_cash_flow|35.2366|2017-08-09/ev_free_cash_flow|34.4019|2017-08-16/ev_free_cash_flow|34.4453|2017-08-23/ev_free_cash_flow|34.2863|2017-08-30/ev_free_cash_flow|33.9069|2017-07-05/ps_ratio|7.0635|2017-07-12/ps_ratio|7.0852|2017-07-19/ps_ratio|7.2059|2017-07-26/ps_ratio|7.2956|2017-08-02/ps_ratio|7.0257|2017-08-09/ps_ratio|6.8322|2017-08-16/ps_ratio|6.8422|2017-08-23/ps_ratio|6.8054|2017-08-30/ps_ratio|6.7174|2017-07-05/pe_ratio|30.7628|2017-07-12/pe_ratio|30.8577|2017-07-19/pe_ratio|31.3832|2017-07-26/pe_ratio|31.7737|2017-08-02/pe_ratio|30.5985|2017-08-09/pe_ratio|29.7555|2017-08-16/pe_ratio|29.7993|2017-08-23/pe_ratio|29.6387|2017-08-30/pe_ratio|29.2555|2017-07-05/price_to_book_value|9.4601|2017-07-12/price_to_book_value|9.4892|2017-07-19/price_to_book_value|9.6508|2017-07-26/price_to_book_value|9.7709|2017-08-02/price_to_book_value|9.4115|2017-08-09/price_to_book_value|9.1522|2017-08-16/price_to_book_value|9.1657|2017-08-23/price_to_book_value|9.1163|2017-08-30/price_to_book_value|8.9984|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|3.357|2017-07-31/percent_of_shares_outstanding|3.326|2017-08-15/percent_of_shares_outstanding|3.0798|2017-08-31/percent_of_shares_outstanding|3.0175|2017-07-05/price|84.29|2017-07-12/price|84.55|2017-07-19/price|85.99|2017-07-26/price|87.06|2017-08-02/price|83.84|2017-08-09/price|81.53|2017-08-16/price|81.65|2017-08-23/price|81.21|2017-08-30/price|80.16|2017-07-05/total_return_price|83.2925|2017-07-12/total_return_price|83.5494|2017-07-19/total_return_price|84.9723|2017-07-26/total_return_price|86.0297|2017-08-02/total_return_price|82.8478|2017-08-09/total_return_price|80.5651|2017-08-16/total_return_price|80.6837|2017-08-23/total_return_price|80.2489|2017-08-30/total_return_price|79.2113|2017-07-05/enterprise_value|16117.8919|2017-07-12/enterprise_value|16160.6675|2017-07-19/enterprise_value|16397.578|2017-07-26/enterprise_value|16573.6157|2017-08-02/enterprise_value|16046.7583|2017-08-09/enterprise_value|15666.6344|2017-08-16/enterprise_value|15686.3811|2017-08-23/enterprise_value|15613.9765|2017-08-30/enterprise_value|15441.1929
usa_0353|VRSK|201709|544.7|145.7||437.8|4445|3955.6|1203.1|2752.5||1672.6|3103.4|3153.4|7.754|35.6919|34.5645|2.9159|6.8699|29.9197|9.2027||1.7163|||2.6983|167.9571|0.72||549.1|350.6|80.9|180.7|120.7|-30.3|81.98|81.0098|15740.6845|83.87|2017-10-04/ev_revenues|7.9399|2017-10-11/ev_revenues|7.8996|2017-10-18/ev_revenues|8.0135|2017-10-25/ev_revenues|7.966|2017-11-01/ev_revenues|8.4226|2017-11-08/ev_revenues|8.6355|2017-11-15/ev_revenues|8.4978|2017-11-22/ev_revenues|8.7345|2017-11-29/ev_revenues|8.8263|2017-10-04/ev_free_cash_flow|32.1773|2017-10-11/ev_free_cash_flow|32.0139|2017-10-18/ev_free_cash_flow|32.4752|2017-10-25/ev_free_cash_flow|32.283|2017-11-01/ev_free_cash_flow|34.1334|2017-11-08/ev_free_cash_flow|34.9962|2017-11-15/ev_free_cash_flow|34.4381|2017-11-22/ev_free_cash_flow|35.3971|2017-11-29/ev_free_cash_flow|35.7691|2017-10-04/ps_ratio|6.8174|2017-10-11/ps_ratio|6.776|2017-10-18/ps_ratio|6.893|2017-10-25/ps_ratio|6.8443|2017-11-01/ps_ratio|7.306|2017-11-08/ps_ratio|7.5246|2017-11-15/ps_ratio|7.3832|2017-11-22/ps_ratio|7.6262|2017-11-29/ps_ratio|7.7205|2017-10-04/pe_ratio|30.8346|2017-10-11/pe_ratio|30.6471|2017-10-18/pe_ratio|31.1765|2017-10-25/pe_ratio|30.9559|2017-11-01/pe_ratio|33.0441|2017-11-08/pe_ratio|34.0331|2017-11-15/pe_ratio|33.3934|2017-11-22/pe_ratio|34.4926|2017-11-29/pe_ratio|34.9191|2017-10-04/price_to_book_value|8.2494|2017-10-11/price_to_book_value|8.1993|2017-10-18/price_to_book_value|8.3409|2017-10-25/price_to_book_value|8.2819|2017-11-01/price_to_book_value|8.85|2017-11-08/price_to_book_value|9.1149|2017-11-15/price_to_book_value|8.9435|2017-11-22/price_to_book_value|9.2379|2017-11-29/price_to_book_value|9.3522|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|2.7267|2017-10-31/percent_of_shares_outstanding|2.5075|2017-11-15/percent_of_shares_outstanding|2.5648|2017-11-30/percent_of_shares_outstanding|2.6966|2017-10-04/price|83.87|2017-10-11/price|83.36|2017-10-18/price|84.8|2017-10-25/price|84.2|2017-11-01/price|89.88|2017-11-08/price|92.57|2017-11-15/price|90.83|2017-11-22/price|93.82|2017-11-29/price|94.98|2017-10-04/total_return_price|82.8774|2017-10-11/total_return_price|82.3735|2017-10-18/total_return_price|83.7964|2017-10-25/total_return_price|83.2035|2017-11-01/total_return_price|88.8163|2017-11-08/total_return_price|91.4745|2017-11-15/total_return_price|89.7551|2017-11-22/total_return_price|92.7097|2017-11-29/total_return_price|93.8559|2017-10-04/enterprise_value|16523.024|2017-10-11/enterprise_value|16439.1204|2017-10-18/enterprise_value|16676.0246|2017-10-25/enterprise_value|16577.3146|2017-11-01/enterprise_value|17527.508|2017-11-08/enterprise_value|17970.5292|2017-11-15/enterprise_value|17683.9653|2017-11-22/enterprise_value|18176.3941|2017-11-29/enterprise_value|18367.4367
usa_0353|VRSK|201712|597.6|142.3||478.3|4714|4094.9|1337.6|2757.3||1925.4|3308|3150.5|8.8888|33.6478|36.0225|3.1025|7.7847|35.2096|9.43||1.5539|||2.1382|168.3333|1.22||570.3|361.6|87.2|179.2|204.6|-32.1|95.77|94.6366|18497.5433|95.55|2018-01-03/ev_revenues|8.6722|2018-01-10/ev_revenues|8.733|2018-01-17/ev_revenues|8.8613|2018-01-24/ev_revenues|8.9374|2018-01-31/ev_revenues|9.0181|2018-02-07/ev_revenues|8.6061|2018-02-14/ev_revenues|8.7552|2018-02-21/ev_revenues|8.9616|2018-02-28/ev_revenues|9.1893|2018-01-03/ev_free_cash_flow|33.2209|2018-01-10/ev_free_cash_flow|33.4535|2018-01-17/ev_free_cash_flow|33.9451|2018-01-24/ev_free_cash_flow|34.2366|2018-01-31/ev_free_cash_flow|34.5458|2018-02-07/ev_free_cash_flow|32.9676|2018-02-14/ev_free_cash_flow|33.5388|2018-02-21/ev_free_cash_flow|34.3295|2018-02-28/ev_free_cash_flow|35.2017|2018-01-03/ps_ratio|7.5136|2018-01-10/ps_ratio|7.5757|2018-01-17/ps_ratio|7.7071|2018-01-24/ps_ratio|7.7849|2018-01-31/ps_ratio|7.8675|2018-02-07/ps_ratio|7.446|2018-02-14/ps_ratio|7.5985|2018-02-21/ps_ratio|7.803|2018-02-28/ps_ratio|8.0358|2018-01-03/pe_ratio|28.9545|2018-01-10/pe_ratio|29.1939|2018-01-17/pe_ratio|29.7|2018-01-24/pe_ratio|30|2018-01-31/pe_ratio|30.3182|2018-02-07/pe_ratio|28.6939|2018-02-14/pe_ratio|29.2818|2018-02-21/pe_ratio|30.0697|2018-02-28/pe_ratio|30.9667|2018-01-03/price_to_book_value|8.1823|2018-01-10/price_to_book_value|8.2499|2018-01-17/price_to_book_value|8.3929|2018-01-24/price_to_book_value|8.4777|2018-01-31/price_to_book_value|8.5676|2018-02-07/price_to_book_value|8.1086|2018-02-14/price_to_book_value|8.2748|2018-02-21/price_to_book_value|8.5047|2018-02-28/price_to_book_value|8.7584|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|2.4358|2018-01-31/percent_of_shares_outstanding|2.2467|2018-02-15/percent_of_shares_outstanding|2.5954|2018-02-28/percent_of_shares_outstanding|2.2078|2018-01-03/price|95.55|2018-01-10/price|96.34|2018-01-17/price|98.01|2018-01-24/price|99|2018-01-31/price|100.05|2018-02-07/price|94.69|2018-02-14/price|96.63|2018-02-21/price|99.23|2018-02-28/price|102.19|2018-01-03/total_return_price|94.4192|2018-01-10/total_return_price|95.1999|2018-01-17/total_return_price|96.8501|2018-01-24/total_return_price|97.8284|2018-01-31/total_return_price|98.8659|2018-02-07/total_return_price|93.5694|2018-02-14/total_return_price|95.4864|2018-02-21/total_return_price|98.0556|2018-02-28/total_return_price|100.9806|2018-01-03/enterprise_value|18603.6789|2018-01-10/enterprise_value|18733.9332|2018-01-17/enterprise_value|19009.281|2018-01-24/enterprise_value|19172.5111|2018-01-31/enterprise_value|19345.6339|2018-02-07/enterprise_value|18461.883|2018-02-14/enterprise_value|18781.7481|2018-02-21/enterprise_value|19224.4941|2018-02-28/enterprise_value|19712.9551
usa_0353|VRSK|201803|708.6|153.6||489|4810.8|4062.6|1558.1|2504.5||2184.3|3476.9|3185.3|9.1618|34.1353|35.0961|3.1655|8.0019|30.8364|8.7277||1.2626|||2.0566|168.9925|0.79||581.2|360|91.8|162.3|133|-32.8|101.76|100.5557|19653.8309|104.52|2018-04-04/ev_revenues|8.9309|2018-04-11/ev_revenues|9.0444|2018-04-18/ev_revenues|9.1885|2018-04-25/ev_revenues|9.0868|2018-05-02/ev_revenues|8.6024|2018-05-09/ev_revenues|8.9577|2018-05-16/ev_revenues|8.9502|2018-05-23/ev_revenues|9.0231|2018-05-30/ev_revenues|9.1286|2018-04-04/ev_free_cash_flow|35.6561|2018-04-11/ev_free_cash_flow|36.1096|2018-04-18/ev_free_cash_flow|36.6846|2018-04-25/ev_free_cash_flow|36.2785|2018-05-02/ev_free_cash_flow|34.3449|2018-05-09/ev_free_cash_flow|35.7631|2018-05-16/ev_free_cash_flow|35.7335|2018-05-23/ev_free_cash_flow|36.0242|2018-05-30/ev_free_cash_flow|36.4455|2018-04-04/ps_ratio|7.9149|2018-04-11/ps_ratio|8.0307|2018-04-18/ps_ratio|8.1776|2018-04-25/ps_ratio|8.0739|2018-05-02/ps_ratio|7.5726|2018-05-09/ps_ratio|7.9346|2018-05-16/ps_ratio|7.927|2018-05-23/ps_ratio|8.0012|2018-05-30/ps_ratio|8.1087|2018-04-04/pe_ratio|30.2957|2018-04-11/pe_ratio|30.7391|2018-04-18/pe_ratio|31.3014|2018-04-25/pe_ratio|30.9043|2018-05-02/pe_ratio|28.9855|2018-05-09/pe_ratio|30.371|2018-05-16/pe_ratio|30.342|2018-05-23/pe_ratio|30.6261|2018-05-30/pe_ratio|31.0377|2018-04-04/price_to_book_value|7.9001|2018-04-11/price_to_book_value|8.0158|2018-04-18/price_to_book_value|8.1624|2018-04-25/price_to_book_value|8.0588|2018-05-02/price_to_book_value|7.5658|2018-05-09/price_to_book_value|7.9274|2018-05-16/price_to_book_value|7.9199|2018-05-23/price_to_book_value|7.994|2018-05-30/price_to_book_value|8.1014|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|2.6265|2018-04-30/percent_of_shares_outstanding|2.3702|2018-05-15/percent_of_shares_outstanding|2.2837|2018-05-31/percent_of_shares_outstanding|2.6634|2018-04-04/price|104.52|2018-04-11/price|106.05|2018-04-18/price|107.99|2018-04-25/price|106.62|2018-05-02/price|100|2018-05-09/price|104.78|2018-05-16/price|104.68|2018-05-23/price|105.66|2018-05-30/price|107.08|2018-04-04/total_return_price|103.283|2018-04-11/total_return_price|104.7949|2018-04-18/total_return_price|106.712|2018-04-25/total_return_price|105.3582|2018-05-02/total_return_price|98.8165|2018-05-09/total_return_price|103.54|2018-05-16/total_return_price|103.4412|2018-05-23/total_return_price|104.4096|2018-05-30/total_return_price|105.8127|2018-04-04/enterprise_value|19860.4311|2018-04-11/enterprise_value|20113.0338|2018-04-18/enterprise_value|20433.3274|2018-04-25/enterprise_value|20207.1407|2018-05-02/enterprise_value|19130.12|2018-05-09/enterprise_value|19920.059|2018-05-16/enterprise_value|19903.5331|2018-05-23/enterprise_value|20065.4871|2018-05-30/enterprise_value|20300.1551
usa_0353|VRSK|201806|625.1|135.8||501.9|4662.2|3966|1466.3|2499.7||2073.6|3630.4|3317.7|9.0528|33.269|36.1429|3.3701|8.0315|30.742|8.0243||1.3305|||2.3909|168.6512|0.91||601.3|378.9|93|185|153.5|-31.9|106.06|104.8048|20131.5908|109.26|2018-07-05/ev_revenues|8.9582|2018-07-12/ev_revenues|9.2251|2018-07-19/ev_revenues|9.1721|2018-07-26/ev_revenues|9.2723|2018-08-02/ev_revenues|9.3445|2018-08-09/ev_revenues|9.4898|2018-08-16/ev_revenues|9.5156|2018-08-23/ev_revenues|9.5392|2018-08-30/ev_revenues|9.6465|2018-07-05/ev_free_cash_flow|32.3413|2018-07-12/ev_free_cash_flow|33.305|2018-07-19/ev_free_cash_flow|33.1138|2018-07-26/ev_free_cash_flow|33.4755|2018-08-02/ev_free_cash_flow|33.7362|2018-08-09/ev_free_cash_flow|34.2606|2018-08-16/ev_free_cash_flow|34.3536|2018-08-23/ev_free_cash_flow|34.4389|2018-08-30/ev_free_cash_flow|34.8264|2018-07-05/ps_ratio|7.9971|2018-07-12/ps_ratio|8.2701|2018-07-19/ps_ratio|8.2159|2018-07-26/ps_ratio|8.3184|2018-08-02/ps_ratio|8.3931|2018-08-09/ps_ratio|8.5417|2018-08-16/ps_ratio|8.568|2018-08-23/ps_ratio|8.5922|2018-08-30/ps_ratio|8.7019|2018-07-05/pe_ratio|30.0165|2018-07-12/pe_ratio|31.0412|2018-07-19/pe_ratio|30.8379|2018-07-26/pe_ratio|31.2225|2018-08-02/pe_ratio|31.5027|2018-08-09/pe_ratio|32.0604|2018-08-16/pe_ratio|32.1593|2018-08-23/pe_ratio|32.25|2018-08-30/pe_ratio|32.6621|2018-07-05/price_to_book_value|8.6795|2018-07-12/price_to_book_value|8.9758|2018-07-19/price_to_book_value|8.917|2018-07-26/price_to_book_value|9.0282|2018-08-02/price_to_book_value|9.1084|2018-08-09/price_to_book_value|9.2696|2018-08-16/price_to_book_value|9.2982|2018-08-23/price_to_book_value|9.3244|2018-08-30/price_to_book_value|9.4436|2018-07-05/peg_ratio|0.9138|2018-07-12/peg_ratio|0.945|2018-07-19/peg_ratio|0.9388|2018-07-26/peg_ratio|0.9506|2018-08-02/peg_ratio|0.9591|2018-08-09/peg_ratio|0.9761|2018-08-16/peg_ratio|0.9791|2018-08-23/peg_ratio|0.9818|2018-08-30/peg_ratio|0.9944|2018-07-13/percent_of_shares_outstanding|2.4157|2018-07-31/percent_of_shares_outstanding|2.285|2018-08-15/percent_of_shares_outstanding|2.181|2018-08-31/percent_of_shares_outstanding|2.0709|2018-07-05/price|109.26|2018-07-12/price|112.99|2018-07-19/price|112.25|2018-07-26/price|113.65|2018-08-02/price|114.67|2018-08-09/price|116.7|2018-08-16/price|117.06|2018-08-23/price|117.39|2018-08-30/price|118.89|2018-07-05/total_return_price|107.9669|2018-07-12/total_return_price|111.6528|2018-07-19/total_return_price|110.9216|2018-07-26/total_return_price|112.305|2018-08-02/total_return_price|113.3129|2018-08-09/total_return_price|115.3189|2018-08-16/total_return_price|115.6746|2018-08-23/total_return_price|116.0007|2018-08-30/total_return_price|117.483|2018-07-05/enterprise_value|20620.8442|2018-07-12/enterprise_value|21235.2648|2018-07-19/enterprise_value|21113.369|2018-07-26/enterprise_value|21343.9826|2018-08-02/enterprise_value|21510.2122|2018-08-09/enterprise_value|21844.5703|2018-08-16/enterprise_value|21903.8653|2018-08-23/enterprise_value|21958.2191|2018-08-30/enterprise_value|22205.2817
usa_0353|VRSK|201809|593.7|151.6||518.5|4594.3|3709.9|1219.2|2490.7||2141.2|3796.4|3411|9.7832|33.9084|35.3198|3.808|8.8417|33.1868|9.5953|1.0104|1.1979|||2.3299|168.2008|0.99||598.7|379.5|95.7|192.8|166|-32.4|120.8|119.3704|22519.8747|118.36|2018-10-04/ev_revenues|9.3218|2018-10-11/ev_revenues|8.9693|2018-10-18/ev_revenues|9.1312|2018-10-25/ev_revenues|9.08|2018-11-01/ev_revenues|9.1218|2018-11-08/ev_revenues|9.6175|2018-11-15/ev_revenues|9.6987|2018-11-23/ev_revenues|9.4313|2018-11-30/ev_revenues|9.6595|2018-10-04/ev_free_cash_flow|31.8516|2018-10-11/ev_free_cash_flow|30.647|2018-10-18/ev_free_cash_flow|31.2002|2018-10-25/ev_free_cash_flow|31.0254|2018-11-01/ev_free_cash_flow|31.1682|2018-11-08/ev_free_cash_flow|32.8618|2018-11-15/ev_free_cash_flow|33.1393|2018-11-23/ev_free_cash_flow|32.2255|2018-11-30/ev_free_cash_flow|33.0053|2018-10-04/ps_ratio|8.4835|2018-10-11/ps_ratio|8.123|2018-10-18/ps_ratio|8.2885|2018-10-25/ps_ratio|8.2362|2018-11-01/ps_ratio|8.2885|2018-11-08/ps_ratio|8.796|2018-11-15/ps_ratio|8.8791|2018-11-23/ps_ratio|8.6053|2018-11-30/ps_ratio|8.839|2018-10-04/pe_ratio|30.2711|2018-10-11/pe_ratio|28.9847|2018-10-18/pe_ratio|29.5754|2018-10-25/pe_ratio|29.3887|2018-11-01/pe_ratio|29.5754|2018-11-08/pe_ratio|31.3862|2018-11-15/pe_ratio|31.6829|2018-11-23/pe_ratio|30.7059|2018-11-30/pe_ratio|31.5396|2018-10-04/price_to_book_value|9.1103|2018-10-11/price_to_book_value|8.7231|2018-10-18/price_to_book_value|8.9009|2018-10-25/price_to_book_value|8.8448|2018-11-01/price_to_book_value|8.8907|2018-11-08/price_to_book_value|9.435|2018-11-15/price_to_book_value|9.5242|2018-11-23/price_to_book_value|9.2305|2018-11-30/price_to_book_value|9.4811|2018-10-04/peg_ratio|0.6919|2018-10-11/peg_ratio|0.6625|2018-10-18/peg_ratio|0.676|2018-10-25/peg_ratio|0.6717|2018-11-01/peg_ratio|0.676|2018-11-08/peg_ratio|0.7174|2018-11-15/peg_ratio|0.7242|2018-11-23/peg_ratio|0.7018|2018-11-30/peg_ratio|0.7209|2018-10-15/percent_of_shares_outstanding|2.3473|2018-10-31/percent_of_shares_outstanding|2.1958|2018-11-15/percent_of_shares_outstanding|2.2373|2018-11-30/percent_of_shares_outstanding|2.1675|2018-10-04/price|118.36|2018-10-11/price|113.33|2018-10-18/price|115.64|2018-10-25/price|114.91|2018-11-01/price|115.64|2018-11-08/price|122.72|2018-11-15/price|123.88|2018-11-23/price|120.06|2018-11-30/price|123.32|2018-10-04/total_return_price|116.9593|2018-10-11/total_return_price|111.9888|2018-10-18/total_return_price|114.2714|2018-10-25/total_return_price|113.5501|2018-11-01/total_return_price|114.2714|2018-11-08/total_return_price|121.2677|2018-11-15/total_return_price|122.4139|2018-11-23/total_return_price|118.6391|2018-11-30/total_return_price|121.8606|2018-10-04/enterprise_value|21920.2826|2018-10-11/enterprise_value|21091.2853|2018-10-18/enterprise_value|21471.9978|2018-10-25/enterprise_value|21351.686|2018-11-01/enterprise_value|21449.9684|2018-11-08/enterprise_value|22615.4787|2018-11-15/enterprise_value|22806.438|2018-11-23/enterprise_value|22177.5892|2018-11-30/enterprise_value|22714.2507
usa_0353|VRSK|201812|644.5|139.5||555.9|4589.3|3829.7|1324.6|2505.1||2070.6|3942.6|3563.2|8.5912|34.1337|29.3551|3.4635|7.7452|27.6368|8.3079|0.6317|1.302|||2.2242|167.3468|0.87||613.9|389.9|97.7|179.6|146.2|-32.6|108.06|106.7811|20202.148|109.98|2019-01-04/ev_revenues|8.5967|2019-01-11/ev_revenues|8.7357|2019-01-18/ev_revenues|8.9883|2019-01-25/ev_revenues|9.0937|2019-02-01/ev_revenues|9.1985|2019-02-08/ev_revenues|9.4182|2019-02-15/ev_revenues|9.6269|2019-02-22/ev_revenues|9.603|2019-01-04/ev_free_cash_flow|29.2721|2019-01-11/ev_free_cash_flow|29.7453|2019-01-18/ev_free_cash_flow|30.6055|2019-01-25/ev_free_cash_flow|30.9644|2019-02-01/ev_free_cash_flow|31.3211|2019-02-08/ev_free_cash_flow|32.0694|2019-02-15/ev_free_cash_flow|32.7798|2019-02-22/ev_free_cash_flow|32.6985|2019-01-04/ps_ratio|7.728|2019-01-11/ps_ratio|7.8707|2019-01-18/ps_ratio|8.13|2019-01-25/ps_ratio|8.2382|2019-02-01/ps_ratio|8.3457|2019-02-08/ps_ratio|8.5712|2019-02-15/ps_ratio|8.8101|2019-02-22/ps_ratio|8.7856|2019-01-04/pe_ratio|30.8933|2019-01-11/pe_ratio|31.4635|2019-01-18/pe_ratio|32.5|2019-01-25/pe_ratio|32.9326|2019-02-01/pe_ratio|33.3624|2019-02-08/pe_ratio|34.264|2019-02-15/pe_ratio|35.2191|2019-02-22/pe_ratio|35.1208|2019-01-04/price_to_book_value|8.7093|2019-01-11/price_to_book_value|8.87|2019-01-18/price_to_book_value|9.1623|2019-01-25/price_to_book_value|9.2842|2019-02-01/price_to_book_value|9.4054|2019-02-08/price_to_book_value|9.6596|2019-02-15/price_to_book_value|9.9009|2019-02-22/price_to_book_value|9.8733|2019-01-04/peg_ratio|3.9211|2019-01-11/peg_ratio|3.9934|2019-01-18/peg_ratio|4.125|2019-01-25/peg_ratio|4.1799|2019-02-01/peg_ratio|4.2345|2019-02-08/peg_ratio|4.3489|2019-02-15/peg_ratio|4.4701|2019-02-22/peg_ratio|4.4576|2019-01-15/percent_of_shares_outstanding|2.5898|2019-01-31/percent_of_shares_outstanding|2.7721|2019-02-15/percent_of_shares_outstanding|2.3788|2019-02-28/percent_of_shares_outstanding|2.2715|2019-01-04/price|109.98|2019-01-11/price|112.01|2019-01-18/price|115.7|2019-01-25/price|117.24|2019-02-01/price|118.77|2019-02-08/price|121.98|2019-02-15/price|125.38|2019-02-22/price|125.03|2019-01-04/total_return_price|108.6784|2019-01-11/total_return_price|110.6844|2019-01-18/total_return_price|114.3307|2019-01-25/total_return_price|115.8525|2019-02-01/total_return_price|117.3644|2019-02-08/total_return_price|120.5364|2019-02-15/total_return_price|123.8962|2019-02-22/total_return_price|123.5503|2019-01-04/enterprise_value|20589.9646|2019-01-11/enterprise_value|20922.8245|2019-01-18/enterprise_value|21527.8753|2019-01-25/enterprise_value|21780.3897|2019-02-01/enterprise_value|22031.2644|2019-02-08/enterprise_value|22557.6094|2019-02-15/enterprise_value|23057.3211|2019-02-22/enterprise_value|23000.0928
usa_0353|VRSK|201903|734.9|179.5||797.3|4680.7|4170.6|1058.4|3112.2||2170.5|4036|3635.2|10.1472|40.2969|34.5516|3.8136|9.3456|37.3596|10.5028|4.7418|1.196|||2.0692|166.5449|0.81|0.25|625|393.6|111.4|170.1|134.4|-31.9|133|131.6817|24303.5694|135.52|2019-04-05/ev_revenues|10.0843|2019-04-12/ev_revenues|10.1823|2019-04-22/ev_revenues|10.2266|2019-04-29/ev_revenues|10.4105|2019-05-06/ev_revenues|10.6132|2019-05-13/ev_revenues|10.2837|2019-05-20/ev_revenues|10.4729|2019-05-28/ev_revenues|10.5212|2019-04-05/ev_free_cash_flow|33.2135|2019-04-12/ev_free_cash_flow|33.5362|2019-04-22/ev_free_cash_flow|33.682|2019-04-29/ev_free_cash_flow|34.2879|2019-05-06/ev_free_cash_flow|34.9553|2019-05-13/ev_free_cash_flow|33.8701|2019-05-20/ev_free_cash_flow|34.4934|2019-05-28/ev_free_cash_flow|34.6525|2019-04-05/ps_ratio|9.3176|2019-04-12/ps_ratio|9.418|2019-04-22/ps_ratio|9.4634|2019-04-29/ps_ratio|9.6511|2019-05-06/ps_ratio|9.8587|2019-05-13/ps_ratio|9.5212|2019-05-20/ps_ratio|9.715|2019-05-28/ps_ratio|9.7645|2019-04-05/pe_ratio|37.8547|2019-04-12/pe_ratio|38.2626|2019-04-22/pe_ratio|38.4469|2019-04-29/pe_ratio|39.2095|2019-05-06/pe_ratio|40.0531|2019-05-13/pe_ratio|38.6816|2019-05-20/pe_ratio|39.4693|2019-05-28/pe_ratio|39.6704|2019-04-05/price_to_book_value|10.218|2019-04-12/price_to_book_value|10.3281|2019-04-22/price_to_book_value|10.3779|2019-04-29/price_to_book_value|10.5845|2019-05-06/price_to_book_value|10.8123|2019-05-13/price_to_book_value|10.442|2019-05-20/price_to_book_value|10.6547|2019-05-28/price_to_book_value|10.709|2019-04-05/peg_ratio|10.0461|2019-04-12/peg_ratio|10.1543|2019-04-22/peg_ratio|10.2032|2019-04-29/peg_ratio|10.4056|2019-05-06/peg_ratio|10.6295|2019-05-13/peg_ratio|10.2655|2019-05-20/peg_ratio|10.4745|2019-05-28/peg_ratio|10.5279|2019-04-15/percent_of_shares_outstanding|1.7541|2019-04-30/percent_of_shares_outstanding|1.3954|2019-05-15/percent_of_shares_outstanding|1.3048|2019-05-31/percent_of_shares_outstanding|1.359|2019-04-05/price|135.52|2019-04-12/price|136.98|2019-04-22/price|137.64|2019-04-29/price|140.37|2019-05-06/price|143.39|2019-05-13/price|138.48|2019-05-20/price|141.3|2019-05-28/price|142.02|2019-04-05/total_return_price|134.1767|2019-04-12/total_return_price|135.6222|2019-04-22/total_return_price|136.2757|2019-04-29/total_return_price|138.9786|2019-05-06/total_return_price|141.9687|2019-05-13/total_return_price|137.1073|2019-05-20/total_return_price|139.8994|2019-05-28/total_return_price|140.6123|2019-04-05/enterprise_value|24594.6004|2019-04-12/enterprise_value|24833.5331|2019-04-22/enterprise_value|24941.5439|2019-04-29/enterprise_value|25390.1543|2019-05-06/enterprise_value|25884.4247|2019-05-13/enterprise_value|25080.8261|2019-05-20/enterprise_value|25542.3634|2019-05-28/enterprise_value|25660.2027
usa_0353|VRSK|201906|710.3|153.3||797.1|4594.6|4023.3|920.8|3102.5||2210.7|4145.3|3679.4|10.6762|44.1281|35.1631|4.2259|9.9234|40.3156|10.8831|10.857|1.1294|||1.106|166.6973|0.9|0.25|652.6|409.9|112.3|187.3|150.4|-30.5|144.33|143.1445|26038.2705|148.59|2019-07-02/ev_revenues|10.7194|2019-07-09/ev_revenues|10.7872|2019-07-16/ev_revenues|10.9287|2019-07-23/ev_revenues|10.8655|2019-07-30/ev_revenues|10.924|2019-08-06/ev_revenues|10.9437|2019-08-13/ev_revenues|11.1787|2019-08-20/ev_revenues|11.3291|2019-08-27/ev_revenues|11.3751|2019-07-02/ev_free_cash_flow|35.9364|2019-07-09/ev_free_cash_flow|36.1636|2019-07-16/ev_free_cash_flow|36.638|2019-07-23/ev_free_cash_flow|36.4262|2019-07-30/ev_free_cash_flow|36.6221|2019-08-06/ev_free_cash_flow|36.6881|2019-08-13/ev_free_cash_flow|37.4761|2019-08-20/ev_free_cash_flow|37.9802|2019-08-27/ev_free_cash_flow|38.1343|2019-07-02/ps_ratio|9.9767|2019-07-09/ps_ratio|10.0458|2019-07-16/ps_ratio|10.1902|2019-07-23/ps_ratio|10.1257|2019-07-30/ps_ratio|10.2083|2019-08-06/ps_ratio|10.2284|2019-08-13/ps_ratio|10.4688|2019-08-20/ps_ratio|10.6226|2019-08-27/ps_ratio|10.6696|2019-07-02/pe_ratio|41.6218|2019-07-09/pe_ratio|41.9104|2019-07-16/pe_ratio|42.5126|2019-07-23/pe_ratio|42.2437|2019-07-30/pe_ratio|42.5882|2019-08-06/pe_ratio|42.6723|2019-08-13/pe_ratio|43.6751|2019-08-20/pe_ratio|44.3165|2019-08-27/pe_ratio|44.5126|2019-07-02/price_to_book_value|11.0147|2019-07-09/price_to_book_value|11.091|2019-07-16/price_to_book_value|11.2504|2019-07-23/price_to_book_value|11.1792|2019-07-30/price_to_book_value|11.2451|2019-08-06/price_to_book_value|11.2673|2019-08-13/price_to_book_value|11.532|2019-08-20/price_to_book_value|11.7014|2019-08-27/price_to_book_value|11.7532|2019-07-15/percent_of_shares_outstanding|1.205|2019-07-31/percent_of_shares_outstanding|1.0964|2019-08-15/percent_of_shares_outstanding|1.1071|2019-08-30/percent_of_shares_outstanding|1.0943|2019-07-02/price|148.59|2019-07-09/price|149.62|2019-07-16/price|151.77|2019-07-23/price|150.81|2019-07-30/price|152.04|2019-08-06/price|152.34|2019-08-13/price|155.92|2019-08-20/price|158.21|2019-08-27/price|158.91|2019-07-02/total_return_price|147.3695|2019-07-09/total_return_price|148.3911|2019-07-16/total_return_price|150.5234|2019-07-23/total_return_price|149.5713|2019-07-30/total_return_price|150.7912|2019-08-06/total_return_price|151.0887|2019-08-13/total_return_price|154.6393|2019-08-20/total_return_price|156.9105|2019-08-27/total_return_price|157.6048|2019-07-02/enterprise_value|26693.5565|2019-07-09/enterprise_value|26862.3476|2019-07-16/enterprise_value|27214.6784|2019-07-23/enterprise_value|27057.3586|2019-07-30/enterprise_value|27202.8674|2019-08-06/enterprise_value|27251.9193|2019-08-13/enterprise_value|27837.2711|2019-08-20/enterprise_value|28211.7001|2019-08-27/enterprise_value|28326.1544
usa_0353|VRSK|201909|831|311.8||808.6|4508.2|4225.4|973.6|3251.8||2063.7|4136.6|3751.9|11.2805|60.8443|37.8173|4.488|10.5729|44.1092|11.6467||1.2878|||1.0502|166.7796|0.2|0.25|652.7|409.8|255|38.9|32.9|-31.3|157.47|156.4287|28090.7056|156.45|2019-10-01/ev_revenues|10.9854|2019-10-08/ev_revenues|10.8857|2019-10-15/ev_revenues|10.9616|2019-10-22/ev_revenues|10.6361|2019-10-29/ev_revenues|10.5911|2019-11-05/ev_revenues|9.8607|2019-11-12/ev_revenues|9.816|2019-11-19/ev_revenues|10.1956|2019-11-26/ev_revenues|10.4404|2019-10-01/ev_free_cash_flow|38.6037|2019-10-08/ev_free_cash_flow|38.2533|2019-10-15/ev_free_cash_flow|38.5201|2019-10-22/ev_free_cash_flow|37.3763|2019-10-29/ev_free_cash_flow|37.2181|2019-11-05/ev_free_cash_flow|34.6515|2019-11-12/ev_free_cash_flow|34.4941|2019-11-19/ev_free_cash_flow|35.8284|2019-11-26/ev_free_cash_flow|36.6885|2019-10-01/ps_ratio|10.2596|2019-10-08/ps_ratio|10.1579|2019-10-15/ps_ratio|10.2353|2019-10-22/ps_ratio|9.9035|2019-10-29/ps_ratio|9.8445|2019-11-05/ps_ratio|9.1008|2019-11-12/ps_ratio|9.0553|2019-11-19/ps_ratio|9.4418|2019-11-26/ps_ratio|9.691|2019-10-01/pe_ratio|56.277|2019-10-08/pe_ratio|55.7194|2019-10-15/pe_ratio|56.1439|2019-10-22/pe_ratio|54.3237|2019-10-29/pe_ratio|54|2019-11-05/pe_ratio|49.9209|2019-11-12/pe_ratio|49.6709|2019-11-19/pe_ratio|51.7914|2019-11-26/pe_ratio|53.1583|2019-10-01/price_to_book_value|12.4065|2019-10-08/price_to_book_value|12.2836|2019-10-15/price_to_book_value|12.3772|2019-10-22/price_to_book_value|11.9759|2019-10-29/price_to_book_value|11.9204|2019-11-05/price_to_book_value|11.0199|2019-11-12/price_to_book_value|10.9648|2019-11-19/price_to_book_value|11.4329|2019-11-26/price_to_book_value|11.7346|2019-10-15/percent_of_shares_outstanding|1.1275|2019-10-31/percent_of_shares_outstanding|1.2707|2019-11-15/percent_of_shares_outstanding|1.1261|2019-11-29/percent_of_shares_outstanding|0.953|2019-10-01/price|156.45|2019-10-08/price|154.9|2019-10-15/price|156.08|2019-10-22/price|151.02|2019-10-29/price|150.12|2019-11-05/price|138.78|2019-11-12/price|138.085|2019-11-19/price|143.98|2019-11-26/price|147.78|2019-10-01/total_return_price|155.4155|2019-10-08/total_return_price|153.8757|2019-10-15/total_return_price|155.0479|2019-10-22/total_return_price|150.0214|2019-10-29/total_return_price|149.1273|2019-11-05/total_return_price|137.8623|2019-11-12/total_return_price|137.1719|2019-11-19/total_return_price|143.0279|2019-11-26/total_return_price|146.8028|2019-10-01/enterprise_value|27949.0772|2019-10-08/enterprise_value|27695.4174|2019-10-15/enterprise_value|27888.5261|2019-10-22/enterprise_value|27060.4495|2019-10-29/enterprise_value|26945.9344|2019-11-05/enterprise_value|25087.6508|2019-11-12/enterprise_value|24973.7613|2019-11-19/enterprise_value|25939.7738|2019-11-26/enterprise_value|26562.479
usa_0353|VRSK|201912|744.9|184.6||766.7|5263.2|4794.4|1491.8|3302.6||2260.8|4228.4|3849.9|10.4811|60.7363|36.951|3.8731|9.5409|55.107|10.7778||1.3903|||1.2398|166.2186|0.8|0.25|676.8|417|124.8|172.1|132.2|-33.1|149.34|148.6055|27325.2533|154.22|2020-01-07/ev_revenues|10.7865|2020-01-14/ev_revenues|10.953|2020-01-21/ev_revenues|11.2296|2020-01-28/ev_revenues|11.4493|2020-02-04/ev_revenues|11.657|2020-02-11/ev_revenues|11.642|2020-02-18/ev_revenues|11.8661|2020-02-25/ev_revenues|11.3194|2020-01-07/ev_free_cash_flow|38.0277|2020-01-14/ev_free_cash_flow|38.6146|2020-01-21/ev_free_cash_flow|39.5898|2020-01-28/ev_free_cash_flow|40.3643|2020-02-04/ev_free_cash_flow|41.0968|2020-02-11/ev_free_cash_flow|41.0438|2020-02-18/ev_free_cash_flow|41.8337|2020-02-25/ev_free_cash_flow|39.9063|2020-01-07/ps_ratio|9.8527|2020-01-14/ps_ratio|10.0226|2020-01-21/ps_ratio|10.305|2020-01-28/ps_ratio|10.5292|2020-02-04/ps_ratio|10.7413|2020-02-11/ps_ratio|10.726|2020-02-18/ps_ratio|10.9605|2020-02-25/ps_ratio|10.4021|2020-01-07/pe_ratio|56.9077|2020-01-14/pe_ratio|57.8893|2020-01-21/pe_ratio|59.5203|2020-01-28/pe_ratio|60.8155|2020-02-04/pe_ratio|62.0406|2020-02-11/pe_ratio|61.952|2020-02-18/pe_ratio|63.3063|2020-02-25/pe_ratio|60.0812|2020-01-07/price_to_book_value|11.13|2020-01-14/price_to_book_value|11.322|2020-01-21/price_to_book_value|11.641|2020-01-28/price_to_book_value|11.8943|2020-02-04/price_to_book_value|12.1339|2020-02-11/price_to_book_value|12.1166|2020-02-18/price_to_book_value|12.375|2020-02-25/price_to_book_value|11.7445|2020-01-15/percent_of_shares_outstanding|1.0835|2020-01-31/percent_of_shares_outstanding|1.1373|2020-02-14/percent_of_shares_outstanding|1.2022|2020-02-28/percent_of_shares_outstanding|1.0878|2020-01-07/price|154.22|2020-01-14/price|156.88|2020-01-21/price|161.3|2020-01-28/price|164.81|2020-02-04/price|168.13|2020-02-11/price|167.89|2020-02-18/price|171.56|2020-02-25/price|162.82|2020-01-07/total_return_price|153.4615|2020-01-14/total_return_price|156.1085|2020-01-21/total_return_price|160.5067|2020-01-28/total_return_price|163.9995|2020-02-04/total_return_price|167.3031|2020-02-11/total_return_price|167.0643|2020-02-18/total_return_price|170.7163|2020-02-25/total_return_price|162.0192|2020-01-07/enterprise_value|28121.482|2020-01-14/enterprise_value|28555.4918|2020-01-21/enterprise_value|29276.6661|2020-01-28/enterprise_value|29849.3633|2020-02-04/enterprise_value|30391.0598|2020-02-11/enterprise_value|30351.901|2020-02-18/enterprise_value|30936.0014|2020-02-25/enterprise_value|29510.718
usa_0353|VRSK|202003|814|204.4||757.9|5049.2|4847.6|1597.9|3249.7||2080.5|4353.4|4018.9|9.5562|52.408|35.0586|3.6855|8.6779|47.4082|10.8863||1.4845|0.7318|2.1459|1.1924|165.7241|1.04|0.27|689.8|432.1|112.1|216.7|171.7|-33.5|139.38|138.9418|25533.1852|147.17|2020-04-07/ev_revenues|10.03|2020-04-14/ev_revenues|10.2203|2020-04-21/ev_revenues|9.9108|2020-04-28/ev_revenues|10.3109|2020-05-05/ev_revenues|10.6435|2020-05-12/ev_revenues|10.5895|2020-05-19/ev_revenues|10.6781|2020-05-26/ev_revenues|10.8239|2020-04-07/ev_free_cash_flow|36.7967|2020-04-14/ev_free_cash_flow|37.4951|2020-04-21/ev_free_cash_flow|36.3594|2020-04-28/ev_free_cash_flow|37.8275|2020-05-05/ev_free_cash_flow|39.0476|2020-05-12/ev_free_cash_flow|38.8493|2020-05-19/ev_free_cash_flow|39.1746|2020-05-26/ev_free_cash_flow|39.7093|2020-04-07/ps_ratio|9.1629|2020-04-14/ps_ratio|9.3578|2020-04-21/ps_ratio|9.0409|2020-04-28/ps_ratio|9.4506|2020-05-05/ps_ratio|9.8055|2020-05-12/ps_ratio|9.7501|2020-05-19/ps_ratio|9.841|2020-05-26/ps_ratio|9.9904|2020-04-07/pe_ratio|50.0578|2020-04-14/pe_ratio|51.1224|2020-04-21/pe_ratio|49.3912|2020-04-28/pe_ratio|51.6293|2020-05-05/pe_ratio|53.568|2020-05-12/pe_ratio|53.2653|2020-05-19/pe_ratio|53.7619|2020-05-26/pe_ratio|54.5782|2020-04-07/price_to_book_value|11.4948|2020-04-14/price_to_book_value|11.7392|2020-04-21/price_to_book_value|11.3417|2020-04-28/price_to_book_value|11.8556|2020-05-05/price_to_book_value|12.2827|2020-05-12/price_to_book_value|12.2133|2020-05-19/price_to_book_value|12.3272|2020-05-26/price_to_book_value|12.5143|2020-04-01/dividend_yield|0.7245|2020-04-02/dividend_yield|0.7133|2020-04-03/dividend_yield|0.7201|2020-04-06/dividend_yield|0.6904|2020-04-07/dividend_yield|0.6931|2020-04-08/dividend_yield|0.6859|2020-04-09/dividend_yield|0.688|2020-04-13/dividend_yield|0.7075|2020-04-14/dividend_yield|0.6786|2020-04-15/dividend_yield|0.6933|2020-04-16/dividend_yield|0.6841|2020-04-17/dividend_yield|0.6632|2020-04-20/dividend_yield|0.6831|2020-04-21/dividend_yield|0.7024|2020-04-22/dividend_yield|0.6746|2020-04-23/dividend_yield|0.6906|2020-04-24/dividend_yield|0.6867|2020-04-27/dividend_yield|0.6719|2020-04-28/dividend_yield|0.672|2020-04-29/dividend_yield|0.6664|2020-04-30/dividend_yield|0.6674|2020-05-01/dividend_yield|0.6647|2020-05-04/dividend_yield|0.6604|2020-05-05/dividend_yield|0.6477|2020-05-06/dividend_yield|0.6573|2020-05-07/dividend_yield|0.6445|2020-05-08/dividend_yield|0.6392|2020-05-11/dividend_yield|0.6347|2020-05-12/dividend_yield|0.6513|2020-05-13/dividend_yield|0.6605|2020-05-14/dividend_yield|0.6628|2020-05-15/dividend_yield|0.6599|2020-05-18/dividend_yield|0.6443|2020-05-19/dividend_yield|0.6453|2020-05-20/dividend_yield|0.6393|2020-05-21/dividend_yield|0.6503|2020-05-22/dividend_yield|0.6485|2020-05-26/dividend_yield|0.6357|2020-05-27/dividend_yield|0.624|2020-05-28/dividend_yield|0.6059|2020-05-29/dividend_yield|0.5907|2020-04-15/percent_of_shares_outstanding|1.0455|2020-04-30/percent_of_shares_outstanding|1.0256|2020-05-15/percent_of_shares_outstanding|0.9115|2020-05-29/percent_of_shares_outstanding|0.9491|2020-04-07/price|147.17|2020-04-14/price|150.3|2020-04-21/price|145.21|2020-04-28/price|151.79|2020-05-05/price|157.49|2020-05-12/price|156.6|2020-05-19/price|158.06|2020-05-26/price|160.46|2020-04-07/total_return_price|146.7074|2020-04-14/total_return_price|149.8275|2020-04-21/total_return_price|144.7535|2020-04-28/total_return_price|151.3128|2020-05-05/total_return_price|156.9949|2020-05-12/total_return_price|156.1077|2020-05-19/total_return_price|157.5631|2020-05-26/total_return_price|159.9556|2020-04-07/enterprise_value|26799.0454|2020-04-14/enterprise_value|27307.6644|2020-04-21/enterprise_value|26480.5491|2020-04-28/enterprise_value|27549.7866|2020-05-05/enterprise_value|28438.3857|2020-05-12/enterprise_value|28293.9751|2020-05-19/enterprise_value|28530.8733|2020-05-26/enterprise_value|28920.2952
usa_0353|VRSK|202006|878.7|309.4||802.4|5008.4|4831.8|1490.3|3341.5||2176.1|4488.8|4088.4|11.3004|59.1116|39.7157|4.3508|10.4688|54.5513|12.7112||1.4421|0.611|1.7511|0.8323|165.1031|1.08|0.27|678.8|443|96.4|224.8|179|-34.2|170.2|169.947|30489.738|172.93|2020-07-07/ev_revenues|11.4649|2020-07-14/ev_revenues|11.5649|2020-07-21/ev_revenues|11.9317|2020-07-28/ev_revenues|12.0371|2020-08-04/ev_revenues|12.3464|2020-08-11/ev_revenues|12.3567|2020-08-18/ev_revenues|12.4313|2020-08-25/ev_revenues|12.2411|2020-07-07/ev_free_cash_flow|40.2936|2020-07-14/ev_free_cash_flow|40.645|2020-07-21/ev_free_cash_flow|41.9343|2020-07-28/ev_free_cash_flow|42.3048|2020-08-04/ev_free_cash_flow|43.3918|2020-08-11/ev_free_cash_flow|43.4278|2020-08-18/ev_free_cash_flow|43.69|2020-08-25/ev_free_cash_flow|43.0216|2020-07-07/ps_ratio|10.6367|2020-07-14/ps_ratio|10.7388|2020-07-21/ps_ratio|11.1134|2020-07-28/ps_ratio|11.221|2020-08-04/ps_ratio|11.5464|2020-08-11/ps_ratio|11.5569|2020-08-18/ps_ratio|11.6331|2020-08-25/ps_ratio|11.4388|2020-07-07/pe_ratio|55.4263|2020-07-14/pe_ratio|55.9583|2020-07-21/pe_ratio|57.9103|2020-07-28/pe_ratio|58.4712|2020-08-04/pe_ratio|60.1667|2020-08-11/pe_ratio|60.2212|2020-08-18/pe_ratio|60.6186|2020-08-25/pe_ratio|59.6058|2020-07-07/price_to_book_value|12.9151|2020-07-14/price_to_book_value|13.0391|2020-07-21/price_to_book_value|13.4939|2020-07-28/price_to_book_value|13.6246|2020-08-04/price_to_book_value|14.0081|2020-08-11/price_to_book_value|14.0208|2020-08-18/price_to_book_value|14.1133|2020-08-25/price_to_book_value|13.8775|2020-07-01/dividend_yield|0.6032|2020-07-02/dividend_yield|0.6008|2020-07-06/dividend_yield|0.5992|2020-07-07/dividend_yield|0.6014|2020-07-08/dividend_yield|0.6017|2020-07-09/dividend_yield|0.6005|2020-07-10/dividend_yield|0.5971|2020-07-13/dividend_yield|0.6017|2020-07-14/dividend_yield|0.5957|2020-07-15/dividend_yield|0.5929|2020-07-16/dividend_yield|0.5929|2020-07-17/dividend_yield|0.583|2020-07-20/dividend_yield|0.5727|2020-07-21/dividend_yield|0.5756|2020-07-22/dividend_yield|0.5735|2020-07-23/dividend_yield|0.5758|2020-07-24/dividend_yield|0.5785|2020-07-27/dividend_yield|0.5677|2020-07-28/dividend_yield|0.5701|2020-07-29/dividend_yield|0.5542|2020-07-30/dividend_yield|0.5556|2020-07-31/dividend_yield|0.5511|2020-08-03/dividend_yield|0.5563|2020-08-04/dividend_yield|0.554|2020-08-05/dividend_yield|0.5572|2020-08-06/dividend_yield|0.5486|2020-08-07/dividend_yield|0.544|2020-08-10/dividend_yield|0.5484|2020-08-11/dividend_yield|0.5535|2020-08-12/dividend_yield|0.5461|2020-08-13/dividend_yield|0.5453|2020-08-14/dividend_yield|0.5498|2020-08-17/dividend_yield|0.5501|2020-08-18/dividend_yield|0.5499|2020-08-19/dividend_yield|0.5554|2020-08-20/dividend_yield|0.5596|2020-08-21/dividend_yield|0.5602|2020-08-24/dividend_yield|0.5618|2020-08-25/dividend_yield|0.5592|2020-08-26/dividend_yield|0.5579|2020-08-27/dividend_yield|0.5573|2020-08-28/dividend_yield|0.5551|2020-08-31/dividend_yield|0.5571|2020-07-15/percent_of_shares_outstanding|0.8107|2020-07-31/percent_of_shares_outstanding|0.9811|2020-08-14/percent_of_shares_outstanding|0.9255|2020-08-31/percent_of_shares_outstanding|0.8275|2020-07-07/price|172.93|2020-07-14/price|174.59|2020-07-21/price|180.68|2020-07-28/price|182.43|2020-08-04/price|187.72|2020-08-11/price|187.89|2020-08-18/price|189.13|2020-08-25/price|185.97|2020-07-07/total_return_price|172.6729|2020-07-14/total_return_price|174.3305|2020-07-21/total_return_price|180.4114|2020-07-28/total_return_price|182.1588|2020-08-04/total_return_price|187.441|2020-08-11/total_return_price|187.6107|2020-08-18/total_return_price|188.8489|2020-08-25/total_return_price|185.6936|2020-07-07/enterprise_value|30933.4182|2020-07-14/enterprise_value|31203.2017|2020-07-21/enterprise_value|32192.9497|2020-07-28/enterprise_value|32477.3601|2020-08-04/enterprise_value|33311.8811|2020-08-11/enterprise_value|33339.4868|2020-08-18/enterprise_value|33540.8453|2020-08-25/enterprise_value|33027.7058
usa_0353|VRSK|202009|||||||||||||12.1454||42.6853||11.341|59.0962|13.7589|||0.572||0.8448||||||||||184.38|184.38|32769.5122|179.79|2020-10-06/ev_revenues|11.8692|2020-10-13/ev_revenues|12.7033|2020-10-20/ev_revenues|12.5053|2020-10-22/ev_revenues|12.4162|2020-10-06/ev_free_cash_flow|41.7144|2020-10-13/ev_free_cash_flow|44.6461|2020-10-20/ev_free_cash_flow|43.9502|2020-10-22/ev_free_cash_flow|43.6372|2020-10-06/ps_ratio|11.0586|2020-10-13/ps_ratio|11.9111|2020-10-20/ps_ratio|11.7088|2020-10-23/ps_ratio|11.6312|2020-10-06/pe_ratio|57.625|2020-10-13/pe_ratio|62.0673|2020-10-20/pe_ratio|61.0128|2020-10-23/pe_ratio|60.609|2020-10-06/price_to_book_value|13.4164|2020-10-13/price_to_book_value|14.4506|2020-10-20/price_to_book_value|14.2051|2020-10-23/price_to_book_value|14.1111|2020-10-01/dividend_yield|0.571|2020-10-02/dividend_yield|0.5821|2020-10-05/dividend_yield|0.5831|2020-10-06/dividend_yield|0.5896|2020-10-07/dividend_yield|0.5791|2020-10-08/dividend_yield|0.5733|2020-10-09/dividend_yield|0.5663|2020-10-12/dividend_yield|0.5499|2020-10-13/dividend_yield|0.5474|2020-10-14/dividend_yield|0.5528|2020-10-15/dividend_yield|0.552|2020-10-16/dividend_yield|0.5507|2020-10-19/dividend_yield|0.5623|2020-10-20/dividend_yield|0.5568|2020-10-21/dividend_yield|0.5603|2020-10-22/dividend_yield|0.5612|2020-10-23/dividend_yield|0.5605|2020-10-06/price|179.79|2020-10-13/price|193.65|2020-10-20/price|190.36|2020-10-23/price|189.1|2020-10-06/total_return_price|179.79|2020-10-13/total_return_price|193.65|2020-10-20/total_return_price|190.36|2020-10-23/total_return_price|189.1|2020-10-06/enterprise_value|32024.161|2020-10-13/enterprise_value|34274.8295|2020-10-20/enterprise_value|33740.5799|2020-10-22/enterprise_value|33500.2488