usa_0626|VOYA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0626|VOYA|Long Name|Voya Financial Inc Total Current Assets (Quarterly) (USD)|Voya Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Voya Financial Inc Inventories (Quarterly) (USD)|Voya Financial Inc Net PP&E (Quarterly) (USD)|Voya Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Voya Financial Inc Total Liabilities (Quarterly) (USD)|Voya Financial Inc Total Current Liabilities (Quarterly) (USD)|Voya Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Voya Financial Inc Total Deposits (Quarterly) (USD)|Voya Financial Inc Book Value (Quarterly) (USD)|Voya Financial Inc Retained Earnings (Quarterly) (USD)|Voya Financial Inc Treasury Stock (Quarterly) (USD)|Voya Financial Inc EV to Revenues|Voya Financial Inc EV to Earnings|Voya Financial Inc EV to Free Cash Flow|Voya Financial Inc EV to Assets (Quarterly)|Voya Financial Inc PS Ratio|Voya Financial Inc PE Ratio|Voya Financial Inc Price to Book Value|Voya Financial Inc PEG Ratio|Voya Financial Inc Debt to Equity Ratio|Voya Financial Inc Dividend Yield|Voya Financial Inc Shareholder Yield (TTM)|Voya Financial Inc Percent of Shares Outstanding Short|Voya Financial Inc Average Diluted Shares Outstanding (Quarterly)|Voya Financial Inc EPS Diluted (Quarterly) (USD)|Voya Financial Inc Dividend Per Share (Quarterly) (USD)|Voya Financial Inc Revenue (Quarterly) (USD)|Voya Financial Inc Gross Profit (Quarterly) (USD)|Voya Financial Inc SG&A Expense (Quarterly) (USD)|Voya Financial Inc Pre-Tax Income (Quarterly) (USD)|Voya Financial Inc Net Income (Quarterly) (USD)|Voya Financial Inc Net Interest Income (Quarterly) (USD)|Voya Financial Inc Price (USD)|Voya Financial Inc Total Return Price (USD)|Voya Financial Inc Enterprise Value (USD)||
usa_0626|VOYA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0626|VOYA|201109|||||||||||||||||||||||||256.6667|4.057||3622.6||714.6|855.2|1041.3|-47.2|||||
usa_0626|VOYA|201112|83593.3|73183|||382.5|189646.7|1054.6|81180.2||12353.9|-13108.6||||||||||0.3606||||256.6667|-6.9764||860.6||898.6|-1432.6|-1790.6|-51.8|||||
usa_0626|VOYA|201203|||||||||||||||||||||||||256.6667|-1.9683||1485.3||759.4|-512.9|-505.2|-46.5|||||
usa_0626|VOYA|201206|87149.5|76563.7|||360.4|196081.8|891.8|74079.4||12841.8|-13068.3||||||||||0.5422||||256.6667|2.4717||3361.9||712.6|853.1|634.4|-63.7|||||
usa_0626|VOYA|201209|88281.9|77981.7|||358.9|198259.1|774.9|74076.4||13910.5|-12691||||||||||0.5262||||256.6667|1.4279||2564.3||858.9|373.9|366.5|-72.8|||||
usa_0626|VOYA|201212|89887|80133.2|||348.5|200333|1076.3|82962.5||13874.9|-12755.7|0|||||||||0.5813||||256.6667|-0.0884||2203.8||824.1|-108.1|-22.7|-77.1|||||
usa_0626|VOYA|201303|87831.3|78603.3|||341.8|205251.1|334.4|83550.1||13391.1|-12973.9||||||||||0.6131||||260.7692|-0.813||1818.6||759.1|-214.3|-212|-81.2||||20.84|2013-05-02/ev_revenues|-6.3075|2013-05-09/ev_revenues|-6.286|2013-05-16/ev_revenues|-6.2252|2013-05-23/ev_revenues|-6.1618|2013-05-30/ev_revenues|-6.1075|2013-05-02/ev_free_cash_flow|-21.4211|2013-05-09/ev_free_cash_flow|-21.3481|2013-05-16/ev_free_cash_flow|-21.1416|2013-05-23/ev_free_cash_flow|-20.9262|2013-05-30/ev_free_cash_flow|-20.7419|2013-05-02/ps_ratio|0.5398|2013-05-03/ps_ratio|0.5354|2013-05-10/ps_ratio|0.5859|2013-05-17/ps_ratio|0.6455|2013-05-24/ps_ratio|0.6823|2013-05-31/ps_ratio|0.739|2013-05-02/pe_ratio|6.9509|2013-05-09/pe_ratio|7.2244|2013-05-16/pe_ratio|7.9982|2013-05-23/pe_ratio|8.8053|2013-05-30/pe_ratio|9.4957|2013-05-02/price_to_book_value|0.4058|2013-05-09/price_to_book_value|0.4218|2013-05-16/price_to_book_value|0.467|2013-05-23/price_to_book_value|0.5141|2013-05-30/price_to_book_value|0.5544|2013-05-15/percent_of_shares_outstanding|0.271|2013-05-31/percent_of_shares_outstanding|0.9968|2013-05-02/price|20.84|2013-05-03/price|20.67|2013-05-10/price|22.62|2013-05-17/price|24.92|2013-05-24/price|26.34|2013-05-31/price|28.53|2013-05-02/total_return_price|20.4178|2013-05-03/total_return_price|20.2512|2013-05-10/total_return_price|22.1617|2013-05-17/total_return_price|24.4151|2013-05-24/total_return_price|25.8063|2013-05-31/total_return_price|27.952|2013-05-02/enterprise_value|-62750.9699|2013-05-09/enterprise_value|-62537.1391|2013-05-16/enterprise_value|-61932.1546|2013-05-23/enterprise_value|-61301.0931|2013-05-30/enterprise_value|-60761.3009
usa_0626|VOYA|201306|83654.8|75427.4|||333|202476.4|151.4|81635.5||12471.6|-13117.5||-6.1471|-1167.534|-20.8763|-0.2667|0.7009|8.9921|0.525||0.6644|||0.988|250.3|-0.33||2140.6||770.2|-75.2|-82.2|-87.2|27.06|26.5118|-61155.0624|27.79|2013-07-05/ev_revenues|-6.6137|2013-07-12/ev_revenues|-6.5769|2013-07-19/ev_revenues|-6.5554|2013-07-26/ev_revenues|-6.5112|2013-08-02/ev_revenues|-6.4813|2013-08-09/ev_revenues|-6.4953|2013-08-16/ev_revenues|-6.5488|2013-08-23/ev_revenues|-6.5387|2013-08-30/ev_revenues|-6.5835|2013-07-05/ev_free_cash_flow|-17.8975|2013-07-12/ev_free_cash_flow|-17.798|2013-07-19/ev_free_cash_flow|-17.7398|2013-07-26/ev_free_cash_flow|-17.6201|2013-08-02/ev_free_cash_flow|-17.5392|2013-08-09/ev_free_cash_flow|-17.5773|2013-08-16/ev_free_cash_flow|-17.722|2013-08-23/ev_free_cash_flow|-17.6945|2013-08-30/ev_free_cash_flow|-17.8158|2013-07-05/ps_ratio|0.8155|2013-07-12/ps_ratio|0.8516|2013-07-19/ps_ratio|0.8727|2013-07-26/ps_ratio|0.9161|2013-08-02/ps_ratio|0.9455|2013-08-09/ps_ratio|0.9317|2013-08-16/ps_ratio|0.8792|2013-08-23/ps_ratio|0.8891|2013-08-30/ps_ratio|0.8451|2013-07-05/pe_ratio|141.4242|2013-07-12/pe_ratio|147.6837|2013-07-19/pe_ratio|151.3478|2013-07-26/pe_ratio|158.8796|2013-08-02/pe_ratio|163.9686|2013-08-09/pe_ratio|161.5768|2013-08-16/pe_ratio|152.4674|2013-08-23/pe_ratio|154.1977|2013-08-30/pe_ratio|146.5641|2013-07-05/price_to_book_value|0.5811|2013-07-12/price_to_book_value|0.6068|2013-07-19/price_to_book_value|0.6219|2013-07-26/price_to_book_value|0.6528|2013-08-02/price_to_book_value|0.6737|2013-08-09/price_to_book_value|0.6639|2013-08-16/price_to_book_value|0.6265|2013-08-23/price_to_book_value|0.6336|2013-08-30/price_to_book_value|0.6022|2013-07-15/percent_of_shares_outstanding|1.2203|2013-07-31/percent_of_shares_outstanding|1.4845|2013-08-15/percent_of_shares_outstanding|1.4945|2013-08-30/percent_of_shares_outstanding|1.551|2013-07-05/price|27.79|2013-07-12/price|29.02|2013-07-19/price|29.74|2013-07-26/price|31.22|2013-08-02/price|32.22|2013-08-09/price|31.75|2013-08-16/price|29.96|2013-08-23/price|30.3|2013-08-30/price|28.8|2013-07-05/total_return_price|27.227|2013-07-12/total_return_price|28.432|2013-07-19/total_return_price|29.1375|2013-07-26/total_return_price|30.5875|2013-08-02/total_return_price|31.5672|2013-08-09/total_return_price|31.1067|2013-08-16/total_return_price|29.353|2013-08-23/total_return_price|29.6861|2013-08-30/total_return_price|28.2262|2013-07-05/enterprise_value|-57719.3211|2013-07-12/enterprise_value|-57398.566|2013-07-19/enterprise_value|-57210.8069|2013-07-26/enterprise_value|-56824.8577|2013-08-02/enterprise_value|-56564.0812|2013-08-09/enterprise_value|-56686.6461|2013-08-16/enterprise_value|-57153.4361|2013-08-23/enterprise_value|-57064.772|2013-08-30/enterprise_value|-57455.9368
usa_0626|VOYA|201309|82353.7|74510.7|||323.4|202793.7|52.9|81286.8||12770|-12707.3||-6.553|-1907.6271|-17.7333|-0.2603|0.8751|151.755|0.6235||0.6376|||1.6174|262.3|1.32|0.01|2435.3||762.8|420|346.6|-98.8|29.82|29.2258|-57189.9448|29.76|2013-10-04/ev_revenues|-6.5726|2013-10-11/ev_revenues|-6.5501|2013-10-18/ev_revenues|-6.528|2013-10-25/ev_revenues|-6.5404|2013-11-01/ev_revenues|-6.5362|2013-11-08/ev_revenues|-6.4336|2013-11-15/ev_revenues|-6.4151|2013-11-22/ev_revenues|-6.4245|2013-11-29/ev_revenues|-6.4154|2013-10-04/ev_free_cash_flow|-14.8633|2013-10-11/ev_free_cash_flow|-14.8125|2013-10-18/ev_free_cash_flow|-14.7624|2013-10-25/ev_free_cash_flow|-14.7906|2013-11-01/ev_free_cash_flow|-14.7809|2013-11-08/ev_free_cash_flow|-14.5491|2013-11-15/ev_free_cash_flow|-14.5072|2013-11-22/ev_free_cash_flow|-14.5285|2013-11-29/ev_free_cash_flow|-14.5079|2013-10-04/ps_ratio|0.8913|2013-10-11/ps_ratio|0.9134|2013-10-18/ps_ratio|0.9353|2013-10-25/ps_ratio|0.923|2013-11-01/ps_ratio|0.9272|2013-11-08/ps_ratio|1.0284|2013-11-15/ps_ratio|1.0467|2013-11-22/ps_ratio|1.0374|2013-11-29/ps_ratio|1.0464|2013-10-04/pe_ratio|335.9713|2013-10-11/pe_ratio|344.3254|2013-10-18/pe_ratio|352.5666|2013-10-25/pe_ratio|347.938|2013-11-01/pe_ratio|349.5185|2013-11-08/pe_ratio|387.6765|2013-11-15/pe_ratio|394.563|2013-11-22/pe_ratio|391.0633|2013-11-29/pe_ratio|394.4502|2013-10-04/price_to_book_value|0.6078|2013-10-11/price_to_book_value|0.6229|2013-10-18/price_to_book_value|0.6378|2013-10-25/price_to_book_value|0.6294|2013-11-01/price_to_book_value|0.6323|2013-11-08/price_to_book_value|0.7013|2013-11-15/price_to_book_value|0.7138|2013-11-22/price_to_book_value|0.7075|2013-11-29/price_to_book_value|0.7136|2013-10-15/percent_of_shares_outstanding|1.827|2013-10-31/percent_of_shares_outstanding|0.9578|2013-11-15/percent_of_shares_outstanding|1.1237|2013-11-29/percent_of_shares_outstanding|0.9197|2013-10-04/price|29.76|2013-10-11/price|30.5|2013-10-18/price|31.23|2013-10-25/price|30.82|2013-11-01/price|30.96|2013-11-08/price|34.34|2013-11-15/price|34.95|2013-11-22/price|34.64|2013-11-29/price|34.94|2013-10-04/total_return_price|29.167|2013-10-11/total_return_price|29.8923|2013-10-18/total_return_price|30.6077|2013-10-25/total_return_price|30.2059|2013-11-01/total_return_price|30.3431|2013-11-08/total_return_price|33.6558|2013-11-15/total_return_price|34.2536|2013-11-22/total_return_price|33.9498|2013-11-29/total_return_price|34.2537|2013-10-04/enterprise_value|-56513.0819|2013-10-11/enterprise_value|-56320.0872|2013-10-18/enterprise_value|-56129.7004|2013-10-25/enterprise_value|-56236.63|2013-11-01/enterprise_value|-56200.1174|2013-11-08/enterprise_value|-55318.4052|2013-11-15/enterprise_value|-55159.3115|2013-11-22/enterprise_value|-55240.1624|2013-11-29/enterprise_value|-55161.9196
usa_0626|VOYA|201312|81636.2|73784.7|||323.7|205509.2|44.1|81180.7||13272.2|-12143.2|0|-6.4079|-89.672|-14.4907|-0.2428|1.0539|397.2725|0.7187|0.5474|0.6537|||1.0985|263.8|2.17|0.01|2362||-310.7|625.6|546.1|-98.2|35.19|34.4987|-55096.7172|35.68|2014-01-03/ev_revenues|-6.1132|2014-01-10/ev_revenues|-6.0755|2014-01-17/ev_revenues|-6.0946|2014-01-24/ev_revenues|-6.1697|2014-01-31/ev_revenues|-6.1703|2014-02-07/ev_revenues|-6.1646|2014-02-14/ev_revenues|-6.1162|2014-02-21/ev_revenues|-6.1347|2014-02-28/ev_revenues|-6.1075|2014-01-03/ev_free_cash_flow|-16.4031|2014-01-10/ev_free_cash_flow|-16.3021|2014-01-17/ev_free_cash_flow|-16.3534|2014-01-24/ev_free_cash_flow|-16.5547|2014-01-31/ev_free_cash_flow|-16.5563|2014-02-07/ev_free_cash_flow|-16.5411|2014-02-14/ev_free_cash_flow|-16.4112|2014-02-21/ev_free_cash_flow|-16.4609|2014-02-28/ev_free_cash_flow|-16.3879|2014-01-03/ps_ratio|1.0565|2014-01-10/ps_ratio|1.0938|2014-01-17/ps_ratio|1.0749|2014-01-24/ps_ratio|1.0006|2014-01-31/ps_ratio|1|2014-02-07/ps_ratio|1.0056|2014-02-14/ps_ratio|1.0536|2014-02-21/ps_ratio|1.0352|2014-02-28/ps_ratio|1.0622|2014-01-03/pe_ratio|15.2022|2014-01-10/pe_ratio|15.7391|2014-01-17/pe_ratio|15.4664|2014-01-24/pe_ratio|14.397|2014-01-31/pe_ratio|14.3885|2014-02-07/pe_ratio|14.4694|2014-02-14/pe_ratio|15.1596|2014-02-21/pe_ratio|14.8955|2014-02-28/pe_ratio|15.2832|2014-01-03/price_to_book_value|0.7035|2014-01-10/price_to_book_value|0.7283|2014-01-17/price_to_book_value|0.7157|2014-01-24/price_to_book_value|0.6662|2014-01-31/price_to_book_value|0.6658|2014-02-07/price_to_book_value|0.6696|2014-02-14/price_to_book_value|0.7015|2014-02-21/price_to_book_value|0.6893|2014-02-28/price_to_book_value|0.7072|2014-01-07/peg_ratio|0.5758|2014-01-08/peg_ratio|0.5767|2014-01-15/peg_ratio|0.5663|2014-01-22/peg_ratio|0.549|2014-01-29/peg_ratio|0.5239|2014-02-05/peg_ratio|0.5175|2014-02-12/peg_ratio|0.5477|2014-02-19/peg_ratio|0.5485|2014-02-26/peg_ratio|0.5512|2014-01-15/percent_of_shares_outstanding|1.1248|2014-01-31/percent_of_shares_outstanding|1.0791|2014-02-14/percent_of_shares_outstanding|1.0848|2014-02-28/percent_of_shares_outstanding|0.9392|2014-01-03/price|35.68|2014-01-10/price|36.94|2014-01-17/price|36.3|2014-01-24/price|33.79|2014-01-31/price|33.77|2014-02-07/price|33.96|2014-02-14/price|35.58|2014-02-21/price|34.96|2014-02-28/price|35.87|2014-01-03/total_return_price|34.9791|2014-01-10/total_return_price|36.2144|2014-01-17/total_return_price|35.5869|2014-01-24/total_return_price|33.1262|2014-01-31/total_return_price|33.1066|2014-02-07/total_return_price|33.2929|2014-02-14/total_return_price|34.8811|2014-02-21/total_return_price|34.2733|2014-02-28/total_return_price|35.1753|2014-01-03/enterprise_value|-53530.0075|2014-01-10/enterprise_value|-53200.2959|2014-01-17/enterprise_value|-53367.7685|2014-01-24/enterprise_value|-54024.5747|2014-01-31/enterprise_value|-54029.8082|2014-02-07/enterprise_value|-53980.0898|2014-02-14/enterprise_value|-53556.175|2014-02-21/enterprise_value|-53718.414|2014-02-28/enterprise_value|-53480.2891
usa_0626|VOYA|201403|83231.4|75400.9|||312.5|207142.7|3.5|81381.6||14001.5|-11888.3|269.8|-6.1476|-51.2397|-16.4954|-0.245|1.0509|15.1213|0.6808|0.5596|0.6457|||1.0318|263.5|0.98|0.01|2670.9||789.5|302.3|258.1|-93.8|35.49|34.8026|-53831.0518|36.81|2014-04-04/ev_revenues|-5.6841|2014-04-11/ev_revenues|-5.7374|2014-04-21/ev_revenues|-5.7257|2014-04-28/ev_revenues|-5.7501|2014-05-05/ev_revenues|-5.7225|2014-05-12/ev_revenues|-5.7172|2014-05-19/ev_revenues|-5.74|2014-05-27/ev_revenues|-5.6748|2014-04-04/ev_free_cash_flow|-13.3918|2014-04-11/ev_free_cash_flow|-13.5173|2014-04-21/ev_free_cash_flow|-13.4899|2014-04-28/ev_free_cash_flow|-13.5473|2014-05-05/ev_free_cash_flow|-13.4823|2014-05-12/ev_free_cash_flow|-13.4699|2014-05-19/ev_free_cash_flow|-13.5235|2014-05-27/ev_free_cash_flow|-13.37|2014-04-04/ps_ratio|0.9959|2014-04-11/ps_ratio|0.9415|2014-04-21/ps_ratio|0.9535|2014-04-28/ps_ratio|0.9286|2014-05-05/ps_ratio|0.9572|2014-05-12/ps_ratio|0.9626|2014-05-19/ps_ratio|0.9394|2014-05-27/ps_ratio|1.0059|2014-04-04/pe_ratio|8.8913|2014-04-11/pe_ratio|8.4058|2014-04-21/pe_ratio|8.5121|2014-04-28/pe_ratio|8.2899|2014-05-05/pe_ratio|8.5459|2014-05-12/pe_ratio|8.5942|2014-05-19/pe_ratio|8.3865|2014-05-27/pe_ratio|8.9807|2014-04-04/price_to_book_value|0.6697|2014-04-11/price_to_book_value|0.6331|2014-04-21/price_to_book_value|0.6411|2014-04-28/price_to_book_value|0.6244|2014-05-05/price_to_book_value|0.6433|2014-05-12/price_to_book_value|0.647|2014-05-19/price_to_book_value|0.6313|2014-05-27/price_to_book_value|0.6761|2014-04-02/peg_ratio|0.2358|2014-04-09/peg_ratio|0.2302|2014-04-16/peg_ratio|0.2214|2014-04-23/peg_ratio|0.2254|2014-04-30/peg_ratio|0.2245|2014-05-07/peg_ratio|0.2156|2014-05-14/peg_ratio|0.2219|2014-05-21/peg_ratio|0.2274|2014-05-28/peg_ratio|0.2312|2014-04-15/percent_of_shares_outstanding|1.1673|2014-04-30/percent_of_shares_outstanding|1.2508|2014-05-15/percent_of_shares_outstanding|1.2112|2014-05-30/percent_of_shares_outstanding|1.8511|2014-04-04/price|36.81|2014-04-11/price|34.8|2014-04-21/price|35.24|2014-04-28/price|34.32|2014-05-05/price|35.38|2014-05-12/price|35.58|2014-05-19/price|34.72|2014-05-27/price|37.18|2014-04-04/total_return_price|36.0971|2014-04-11/total_return_price|34.126|2014-04-21/total_return_price|34.5575|2014-04-28/total_return_price|33.6553|2014-05-05/total_return_price|34.6948|2014-05-12/total_return_price|34.8909|2014-05-19/total_return_price|34.0475|2014-05-27/total_return_price|36.4599|2014-04-04/enterprise_value|-54617.1341|2014-04-11/enterprise_value|-55129.1498|2014-04-21/enterprise_value|-55017.0668|2014-04-28/enterprise_value|-55251.4223|2014-05-05/enterprise_value|-54986.3572|2014-05-12/enterprise_value|-54935.4384|2014-05-19/enterprise_value|-55154.3894|2014-05-27/enterprise_value|-54528.0876
usa_0626|VOYA|201406|84101.3|76364.5|||303.2|210814.7|0|82089.8||14818.1|-11632.9|304.2|-5.6976|-39.4503|-13.4238|-0.242|0.9851|8.7947|0.6604|0.2319|0.6391|||1.3523|256.2|0.97|0.01|2700.1||758.3|421|248.3|-97|36.41|35.7145|-54747.5623|36.58|2014-07-01/ev_revenues|-5.4221|2014-07-08/ev_revenues|-5.4296|2014-07-15/ev_revenues|-5.4161|2014-07-22/ev_revenues|-5.4151|2014-07-29/ev_revenues|-5.4101|2014-08-05/ev_revenues|-5.4086|2014-08-12/ev_revenues|-5.4123|2014-08-19/ev_revenues|-5.3668|2014-08-26/ev_revenues|-5.3562|2014-07-01/ev_free_cash_flow|-14.5437|2014-07-08/ev_free_cash_flow|-14.5639|2014-07-15/ev_free_cash_flow|-14.5276|2014-07-22/ev_free_cash_flow|-14.5249|2014-07-29/ev_free_cash_flow|-14.5115|2014-08-05/ev_free_cash_flow|-14.5074|2014-08-12/ev_free_cash_flow|-14.5175|2014-08-19/ev_free_cash_flow|-14.3952|2014-08-26/ev_free_cash_flow|-14.367|2014-07-01/ps_ratio|0.9406|2014-07-08/ps_ratio|0.9328|2014-07-15/ps_ratio|0.9467|2014-07-22/ps_ratio|0.9478|2014-07-29/ps_ratio|0.9529|2014-08-05/ps_ratio|0.9544|2014-08-12/ps_ratio|0.9506|2014-08-19/ps_ratio|0.9974|2014-08-26/ps_ratio|1.0082|2014-07-01/pe_ratio|6.7243|2014-07-08/pe_ratio|6.6691|2014-07-15/pe_ratio|6.7684|2014-07-22/pe_ratio|6.7757|2014-07-29/pe_ratio|6.8125|2014-08-05/pe_ratio|6.8235|2014-08-12/pe_ratio|6.796|2014-08-19/pe_ratio|7.1305|2014-08-26/pe_ratio|7.2077|2014-07-01/price_to_book_value|0.6286|2014-07-08/price_to_book_value|0.6234|2014-07-15/price_to_book_value|0.6327|2014-07-22/price_to_book_value|0.6334|2014-07-29/price_to_book_value|0.6368|2014-08-05/price_to_book_value|0.6379|2014-08-12/price_to_book_value|0.6353|2014-08-19/price_to_book_value|0.6666|2014-08-26/price_to_book_value|0.6738|2014-07-02/peg_ratio|0.0025|2014-07-09/peg_ratio|0.0025|2014-07-16/peg_ratio|0.0025|2014-07-23/peg_ratio|0.0026|2014-07-30/peg_ratio|0.0026|2014-08-06/peg_ratio|0.0025|2014-08-13/peg_ratio|0.0026|2014-08-20/peg_ratio|0.0027|2014-08-27/peg_ratio|0.0027|2014-08-27/dividend_yield|0.1015|2014-07-15/percent_of_shares_outstanding|1.4028|2014-07-31/percent_of_shares_outstanding|1.0711|2014-08-15/percent_of_shares_outstanding|1.0526|2014-08-29/percent_of_shares_outstanding|1.2324|2014-07-01/price|36.58|2014-07-08/price|36.28|2014-07-15/price|36.82|2014-07-22/price|36.86|2014-07-29/price|37.06|2014-08-05/price|37.12|2014-08-12/price|36.97|2014-08-19/price|38.79|2014-08-26/price|39.21|2014-07-01/total_return_price|35.8813|2014-07-08/total_return_price|35.587|2014-07-15/total_return_price|36.1167|2014-07-22/total_return_price|36.1559|2014-07-29/total_return_price|36.3521|2014-08-05/total_return_price|36.411|2014-08-12/total_return_price|36.2638|2014-08-19/total_return_price|38.0491|2014-08-26/total_return_price|38.461|2014-07-01/enterprise_value|-55133.8493|2014-07-08/enterprise_value|-55210.2406|2014-07-15/enterprise_value|-55072.7362|2014-07-22/enterprise_value|-55062.5507|2014-07-29/enterprise_value|-55011.6231|2014-08-05/enterprise_value|-54996.1407|2014-08-12/enterprise_value|-55034.3372|2014-08-19/enterprise_value|-54570.8864|2014-08-26/enterprise_value|-54463.9362
usa_0626|VOYA|201409|82560.2|74662.5|||296.1|207159.6|0|81436.4||14585.1|-11235|624.2|-4.8136|-36.0749|-16.2496|-0.2345|0.9283|6.8476|0.6606|0.0027|0.676|0.1021|3.211|0.893|254.4|1.59|0.01|3196.1||767.3|559.8|405.8|-103.8|39.1|38.3629|-52608.0831|38.49|2014-10-07/ev_revenues|-4.8273|2014-10-14/ev_revenues|-4.879|2014-10-21/ev_revenues|-4.8539|2014-10-28/ev_revenues|-4.8185|2014-11-04/ev_revenues|-4.8077|2014-11-11/ev_revenues|-4.7877|2014-11-18/ev_revenues|-4.7579|2014-11-25/ev_revenues|-4.7498|2014-10-07/ev_free_cash_flow|-16.296|2014-10-14/ev_free_cash_flow|-16.4703|2014-10-21/ev_free_cash_flow|-16.3859|2014-10-28/ev_free_cash_flow|-16.2663|2014-11-04/ev_free_cash_flow|-16.2299|2014-11-11/ev_free_cash_flow|-16.1622|2014-11-18/ev_free_cash_flow|-16.0618|2014-11-25/ev_free_cash_flow|-16.0344|2014-10-07/ps_ratio|0.9138|2014-10-14/ps_ratio|0.8594|2014-10-21/ps_ratio|0.8858|2014-10-28/ps_ratio|0.9231|2014-11-04/ps_ratio|0.9349|2014-11-11/ps_ratio|0.9561|2014-11-18/ps_ratio|0.9874|2014-11-25/ps_ratio|0.996|2014-10-07/pe_ratio|6.7408|2014-10-14/pe_ratio|6.3398|2014-10-21/pe_ratio|6.5342|2014-10-28/pe_ratio|6.8091|2014-11-04/pe_ratio|6.8967|2014-11-11/pe_ratio|7.0525|2014-11-18/pe_ratio|7.2837|2014-11-25/pe_ratio|7.3468|2014-10-07/price_to_book_value|0.6503|2014-10-14/price_to_book_value|0.6116|2014-10-21/price_to_book_value|0.6304|2014-10-28/price_to_book_value|0.6569|2014-11-04/price_to_book_value|0.665|2014-11-11/price_to_book_value|0.68|2014-11-18/price_to_book_value|0.7023|2014-11-25/price_to_book_value|0.7084|2014-10-01/peg_ratio|0.0011|2014-10-08/peg_ratio|0.0011|2014-10-15/peg_ratio|0.001|2014-10-22/peg_ratio|0.001|2014-10-29/peg_ratio|0.0011|2014-11-05/peg_ratio|0.0011|2014-11-12/peg_ratio|0.0011|2014-11-19/peg_ratio|0.0011|2014-11-26/peg_ratio|0.0012|2014-10-01/dividend_yield|0.1036|2014-10-08/dividend_yield|0.1036|2014-10-15/dividend_yield|0.113|2014-10-22/dividend_yield|0.1072|2014-10-29/dividend_yield|0.1035|2014-11-05/dividend_yield|0.1021|2014-11-12/dividend_yield|0.1|2014-11-19/dividend_yield|0.0965|2014-11-26/dividend_yield|0.0953|2014-10-15/percent_of_shares_outstanding|0.7346|2014-10-31/percent_of_shares_outstanding|0.8878|2014-11-14/percent_of_shares_outstanding|1.1827|2014-11-28/percent_of_shares_outstanding|1.1803|2014-10-07/price|38.49|2014-10-14/price|36.2|2014-10-21/price|37.31|2014-10-28/price|38.88|2014-11-04/price|39.38|2014-11-11/price|40.27|2014-11-18/price|41.59|2014-11-25/price|41.95|2014-10-07/total_return_price|37.7644|2014-10-14/total_return_price|35.5176|2014-10-21/total_return_price|36.6067|2014-10-28/total_return_price|38.1471|2014-11-04/total_return_price|38.6376|2014-11-11/total_return_price|39.5109|2014-11-18/total_return_price|40.806|2014-11-25/total_return_price|41.1691|2014-10-07/enterprise_value|-52758.4055|2014-10-14/enterprise_value|-53322.7304|2014-10-21/enterprise_value|-53049.193|2014-10-28/enterprise_value|-52662.2977|2014-11-04/enterprise_value|-52544.2611|2014-11-11/enterprise_value|-52325.0554|2014-11-18/enterprise_value|-51999.9412|2014-11-25/enterprise_value|-51911.2737
usa_0626|VOYA|201412|84898.3|75961.8|||284.4|208369.2|84.8|82793.8||16146.2|-9803.2|807|-4.7293|-23.1087|-15.9651|-0.2333|1.0176|7.5061|0.7238|0.0167|0.6413|0.0944|3.4791|0.834|246.1|5.45|0.01|2416.3||341.9|-485.9|1378.8|-104.6|42.86|42.0621|-51687.142|39.92|2015-01-06/ev_revenues|-4.8744|2015-01-13/ev_revenues|-4.8638|2015-01-20/ev_revenues|-4.9041|2015-01-27/ev_revenues|-4.8845|2015-02-03/ev_revenues|-4.8673|2015-02-10/ev_revenues|-4.8382|2015-02-17/ev_revenues|-4.8037|2015-02-24/ev_revenues|-4.7933|2015-01-06/ev_free_cash_flow|-14.7542|2015-01-13/ev_free_cash_flow|-14.7222|2015-01-20/ev_free_cash_flow|-14.8442|2015-01-27/ev_free_cash_flow|-14.7848|2015-02-03/ev_free_cash_flow|-14.7329|2015-02-10/ev_free_cash_flow|-14.6449|2015-02-17/ev_free_cash_flow|-14.5402|2015-02-24/ev_free_cash_flow|-14.5087|2015-01-06/ps_ratio|0.927|2015-01-13/ps_ratio|0.9381|2015-01-20/ps_ratio|0.8956|2015-01-27/ps_ratio|0.9163|2015-02-03/ps_ratio|0.9344|2015-02-10/ps_ratio|0.9651|2015-02-17/ps_ratio|1.0015|2015-02-24/ps_ratio|1.0125|2015-01-06/pe_ratio|4.4405|2015-01-13/pe_ratio|4.4939|2015-01-20/pe_ratio|4.2903|2015-01-27/pe_ratio|4.3893|2015-02-03/pe_ratio|4.4761|2015-02-10/pe_ratio|4.6229|2015-02-17/pe_ratio|4.7976|2015-02-24/pe_ratio|4.8498|2015-01-06/price_to_book_value|0.598|2015-01-13/price_to_book_value|0.6052|2015-01-20/price_to_book_value|0.5778|2015-01-27/price_to_book_value|0.5911|2015-02-03/price_to_book_value|0.6028|2015-02-10/price_to_book_value|0.6226|2015-02-17/price_to_book_value|0.6461|2015-02-24/price_to_book_value|0.6532|2015-01-07/peg_ratio|0.0159|2015-01-14/peg_ratio|0.0156|2015-01-21/peg_ratio|0.0152|2015-01-28/peg_ratio|0.0153|2015-02-04/peg_ratio|0.0156|2015-02-11/peg_ratio|0.0167|2015-02-18/peg_ratio|0.0171|2015-02-25/peg_ratio|0.0171|2015-01-07/dividend_yield|0.0991|2015-01-14/dividend_yield|0.1009|2015-01-21/dividend_yield|0.1034|2015-01-28/dividend_yield|0.1024|2015-02-04/dividend_yield|0.1006|2015-02-11/dividend_yield|0.0943|2015-02-18/dividend_yield|0.0918|2015-02-25/dividend_yield|0.092|2015-01-15/percent_of_shares_outstanding|0.6186|2015-01-30/percent_of_shares_outstanding|0.7977|2015-02-13/percent_of_shares_outstanding|1.0046|2015-02-27/percent_of_shares_outstanding|0.9402|2015-01-06/price|39.92|2015-01-13/price|40.4|2015-01-20/price|38.57|2015-01-27/price|39.46|2015-02-03/price|40.24|2015-02-10/price|41.56|2015-02-17/price|43.13|2015-02-24/price|43.6|2015-01-06/total_return_price|39.1769|2015-01-13/total_return_price|39.6479|2015-01-20/total_return_price|37.852|2015-01-27/total_return_price|38.7254|2015-02-03/total_return_price|39.4909|2015-02-10/total_return_price|40.7863|2015-02-17/total_return_price|42.3271|2015-02-24/total_return_price|42.7884|2015-01-06/enterprise_value|-53537.03|2015-01-13/enterprise_value|-53420.9298|2015-01-20/enterprise_value|-53863.562|2015-01-27/enterprise_value|-53648.2928|2015-02-03/enterprise_value|-53459.6299|2015-02-10/enterprise_value|-53140.3542|2015-02-17/enterprise_value|-52760.6097|2015-02-24/enterprise_value|-52646.3134
usa_0626|VOYA|201503|85661.1|76485.3|||276.3|210381.5|4.1|83371.8||16102|-9645.4|1440.7|-4.9576|-24.3516|-13.8926|-0.2363|0.9847|4.8989|0.6132|0.017|0.6164|0.0927|9.3257|1.0294|240.7|0.79|0.01|2604.4||564|261.3|189.6|-109.9|43.11|42.3172|-54121.4407|43.86|2015-04-07/ev_revenues|-4.9418|2015-04-14/ev_revenues|-4.9532|2015-04-21/ev_revenues|-4.9685|2015-04-28/ev_revenues|-4.9626|2015-05-05/ev_revenues|-4.9659|2015-05-12/ev_revenues|-4.9269|2015-05-19/ev_revenues|-4.9118|2015-05-26/ev_revenues|-4.9021|2015-04-07/ev_free_cash_flow|-13.8485|2015-04-14/ev_free_cash_flow|-13.8803|2015-04-21/ev_free_cash_flow|-13.9232|2015-04-28/ev_free_cash_flow|-13.9067|2015-05-05/ev_free_cash_flow|-13.9159|2015-05-12/ev_free_cash_flow|-13.8066|2015-05-19/ev_free_cash_flow|-13.7642|2015-05-26/ev_free_cash_flow|-13.7372|2015-04-07/ps_ratio|1.0018|2015-04-14/ps_ratio|0.9895|2015-04-21/ps_ratio|0.9728|2015-04-28/ps_ratio|0.9792|2015-05-05/ps_ratio|0.976|2015-05-12/ps_ratio|1.0185|2015-05-19/ps_ratio|1.0349|2015-05-26/ps_ratio|1.0454|2015-04-07/pe_ratio|4.9841|2015-04-14/pe_ratio|4.9227|2015-04-21/pe_ratio|4.8398|2015-04-28/pe_ratio|4.8716|2015-05-05/pe_ratio|4.8557|2015-05-12/pe_ratio|5.067|2015-05-19/pe_ratio|5.1489|2015-05-26/pe_ratio|5.2011|2015-04-07/price_to_book_value|0.6239|2015-04-14/price_to_book_value|0.6162|2015-04-21/price_to_book_value|0.6058|2015-04-28/price_to_book_value|0.6098|2015-05-05/price_to_book_value|0.6076|2015-05-12/price_to_book_value|0.634|2015-05-19/price_to_book_value|0.6443|2015-05-26/price_to_book_value|0.6508|2015-04-01/peg_ratio|0.0444|2015-04-08/peg_ratio|0.0447|2015-04-15/peg_ratio|0.0439|2015-04-22/peg_ratio|0.0434|2015-04-29/peg_ratio|0.0433|2015-05-06/peg_ratio|0.0435|2015-05-13/peg_ratio|0.0452|2015-05-20/peg_ratio|0.0461|2015-05-27/peg_ratio|0.0461|2015-04-01/dividend_yield|0.0909|2015-04-08/dividend_yield|0.0904|2015-04-15/dividend_yield|0.0921|2015-04-22/dividend_yield|0.093|2015-04-29/dividend_yield|0.0933|2015-05-06/dividend_yield|0.0929|2015-05-13/dividend_yield|0.0893|2015-05-20/dividend_yield|0.0876|2015-05-27/dividend_yield|0.0876|2015-04-15/percent_of_shares_outstanding|0.729|2015-04-30/percent_of_shares_outstanding|0.8072|2015-05-15/percent_of_shares_outstanding|0.8735|2015-05-29/percent_of_shares_outstanding|0.895|2015-04-07/price|43.86|2015-04-14/price|43.32|2015-04-21/price|42.59|2015-04-28/price|42.87|2015-05-05/price|42.73|2015-05-12/price|44.59|2015-05-19/price|45.31|2015-05-26/price|45.77|2015-04-07/total_return_price|43.0534|2015-04-14/total_return_price|42.5233|2015-04-21/total_return_price|41.8067|2015-04-28/total_return_price|42.0816|2015-05-05/total_return_price|41.9442|2015-05-12/total_return_price|43.77|2015-05-19/total_return_price|44.4767|2015-05-26/total_return_price|44.9283|2015-04-07/enterprise_value|-53949.6547|2015-04-14/enterprise_value|-54073.3406|2015-04-21/enterprise_value|-54240.5457|2015-04-28/enterprise_value|-54176.4122|2015-05-05/enterprise_value|-54212.1067|2015-05-12/enterprise_value|-53786.2354|2015-05-19/enterprise_value|-53621.3819|2015-05-26/enterprise_value|-53516.0589
usa_0626|VOYA|201506|81842.8|73144.4|||266|209036.2|13.2|83064.2||14855.8|-9359.7|1570.5|-4.4222|-21.8916|-15.0139|-0.2183|1.0086|5.1235|0.7079|0.0483|0.705|0.0837|9.1609|1.1664|229.8|1.24|0.01|2968.1||538.8|486.2|285.2|-131.3|46.47|45.6254|-49461.8884|46.33|2015-07-07/ev_revenues|-4.425|2015-07-14/ev_revenues|-4.4133|2015-07-21/ev_revenues|-4.4084|2015-07-28/ev_revenues|-4.422|2015-08-04/ev_revenues|-4.4205|2015-08-11/ev_revenues|-4.4574|2015-08-18/ev_revenues|-4.4515|2015-08-25/ev_revenues|-4.5602|2015-07-07/ev_free_cash_flow|-15.0235|2015-07-14/ev_free_cash_flow|-14.9837|2015-07-21/ev_free_cash_flow|-14.9672|2015-07-28/ev_free_cash_flow|-15.0132|2015-08-04/ev_free_cash_flow|-15.0083|2015-08-11/ev_free_cash_flow|-15.1333|2015-08-18/ev_free_cash_flow|-15.1134|2015-08-25/ev_free_cash_flow|-15.4823|2015-07-07/ps_ratio|1.0055|2015-07-14/ps_ratio|1.0181|2015-07-21/ps_ratio|1.0233|2015-07-28/ps_ratio|1.0088|2015-08-04/ps_ratio|1.0103|2015-08-11/ps_ratio|0.9708|2015-08-18/ps_ratio|0.9771|2015-08-25/ps_ratio|0.8605|2015-07-07/pe_ratio|5.108|2015-07-14/pe_ratio|5.172|2015-07-21/pe_ratio|5.1985|2015-07-28/pe_ratio|5.1246|2015-08-04/pe_ratio|5.1323|2015-08-11/pe_ratio|4.9316|2015-08-18/pe_ratio|4.9636|2015-08-25/pe_ratio|4.3716|2015-07-07/price_to_book_value|0.7058|2015-07-14/price_to_book_value|0.7146|2015-07-21/price_to_book_value|0.7183|2015-07-28/price_to_book_value|0.7081|2015-08-04/price_to_book_value|0.7092|2015-08-11/price_to_book_value|0.6814|2015-08-18/price_to_book_value|0.6859|2015-08-25/price_to_book_value|0.6041|2015-07-01/peg_ratio|0.0781|2015-07-08/peg_ratio|0.0745|2015-07-15/peg_ratio|0.078|2015-07-22/peg_ratio|0.0779|2015-07-29/peg_ratio|0.0777|2015-08-05/peg_ratio|0.0748|2015-08-12/peg_ratio|0.073|2015-08-19/peg_ratio|0.0738|2015-08-26/peg_ratio|0.0681|2015-07-01/dividend_yield|0.0846|2015-07-08/dividend_yield|0.0888|2015-07-15/dividend_yield|0.0847|2015-07-22/dividend_yield|0.0848|2015-07-29/dividend_yield|0.0851|2015-08-05/dividend_yield|0.0883|2015-08-12/dividend_yield|0.0905|2015-08-19/dividend_yield|0.0896|2015-08-26/dividend_yield|0.097|2015-07-15/percent_of_shares_outstanding|1.2144|2015-07-31/percent_of_shares_outstanding|1.2819|2015-08-14/percent_of_shares_outstanding|1.1893|2015-08-31/percent_of_shares_outstanding|1.2853|2015-07-07/price|46.33|2015-07-14/price|46.91|2015-07-21/price|47.15|2015-07-28/price|46.48|2015-08-04/price|46.55|2015-08-11/price|44.73|2015-08-18/price|45.02|2015-08-25/price|39.65|2015-07-07/total_return_price|45.4879|2015-07-14/total_return_price|46.0574|2015-07-21/total_return_price|46.293|2015-07-28/total_return_price|45.6352|2015-08-04/total_return_price|45.7039|2015-08-11/total_return_price|43.917|2015-08-18/total_return_price|44.2017|2015-08-25/total_return_price|38.9293|2015-07-07/enterprise_value|-49493.5724|2015-07-14/enterprise_value|-49362.3103|2015-07-21/enterprise_value|-49307.9949|2015-07-28/enterprise_value|-49459.6253|2015-08-04/enterprise_value|-49443.3597|2015-08-11/enterprise_value|-49855.2677|2015-08-18/enterprise_value|-49789.634|2015-08-25/enterprise_value|-51004.9891
usa_0626|VOYA|201509|84417.3|75143.3|||258.6|201462.6|0|84428.3||14286.1|-9303.7|2052|-4.5859|-28.0487|-15.5696|-0.2429|0.833|4.2172|0.5847|0.1482|0.7498|0.1032|15.2852|1.4681|223.6|0.18|0.01|3696.4||514.4|80.3|40.3|-113.1|38.38|37.6915|-51292.4194|39.67|2015-10-06/ev_revenues|-4.5295|2015-10-13/ev_revenues|-4.5365|2015-10-20/ev_revenues|-4.5188|2015-10-27/ev_revenues|-4.5261|2015-11-03/ev_revenues|-4.5107|2015-11-10/ev_revenues|-4.4937|2015-11-17/ev_revenues|-4.5009|2015-11-24/ev_revenues|-4.507|2015-10-06/ev_free_cash_flow|-15.5725|2015-10-13/ev_free_cash_flow|-15.5965|2015-10-20/ev_free_cash_flow|-15.5357|2015-10-27/ev_free_cash_flow|-15.5611|2015-11-03/ev_free_cash_flow|-15.5078|2015-11-10/ev_free_cash_flow|-15.4495|2015-11-17/ev_free_cash_flow|-15.4742|2015-11-24/ev_free_cash_flow|-15.4951|2015-10-06/ps_ratio|0.798|2015-10-13/ps_ratio|0.7903|2015-10-20/ps_ratio|0.8096|2015-10-27/ps_ratio|0.8016|2015-11-03/ps_ratio|0.8185|2015-11-10/ps_ratio|0.837|2015-11-17/ps_ratio|0.8291|2015-11-24/ps_ratio|0.8225|2015-10-05/pe_ratio|5.1632|2015-10-12/pe_ratio|5.2076|2015-10-19/pe_ratio|5.1945|2015-10-26/pe_ratio|5.2768|2015-11-02/pe_ratio|5.3486|2015-11-09/pe_ratio|5.4204|2015-11-16/pe_ratio|5.3629|2015-11-23/pe_ratio|5.3708|2015-11-30/pe_ratio|5.3133|2015-10-06/price_to_book_value|0.5979|2015-10-13/price_to_book_value|0.5922|2015-10-20/price_to_book_value|0.6067|2015-10-27/price_to_book_value|0.6006|2015-11-03/price_to_book_value|0.6133|2015-11-10/price_to_book_value|0.6272|2015-11-17/price_to_book_value|0.6213|2015-11-24/price_to_book_value|0.6163|2015-10-07/peg_ratio|0.1528|2015-10-14/peg_ratio|0.1484|2015-10-21/peg_ratio|0.1521|2015-10-28/peg_ratio|0.1552|2015-11-04/peg_ratio|0.1511|2015-11-11/peg_ratio|0.1598|2015-11-18/peg_ratio|0.1603|2015-11-25/peg_ratio|0.156|2015-10-07/dividend_yield|0.1001|2015-10-14/dividend_yield|0.103|2015-10-21/dividend_yield|0.1005|2015-10-28/dividend_yield|0.0985|2015-11-04/dividend_yield|0.1012|2015-11-11/dividend_yield|0.0957|2015-11-18/dividend_yield|0.0954|2015-11-25/dividend_yield|0.098|2015-10-15/percent_of_shares_outstanding|1.6505|2015-10-30/percent_of_shares_outstanding|1.7556|2015-11-13/percent_of_shares_outstanding|1.5654|2015-11-30/percent_of_shares_outstanding|1.6564|2015-10-06/price|39.67|2015-10-13/price|39.29|2015-10-20/price|40.25|2015-10-27/price|39.85|2015-11-03/price|40.69|2015-11-10/price|41.61|2015-11-17/price|41.22|2015-11-24/price|40.89|2015-10-06/total_return_price|38.9584|2015-10-13/total_return_price|38.5852|2015-10-20/total_return_price|39.528|2015-10-27/total_return_price|39.1352|2015-11-03/total_return_price|39.9601|2015-11-10/total_return_price|40.8636|2015-11-17/total_return_price|40.4806|2015-11-24/total_return_price|40.1663|2015-10-06/enterprise_value|-52927.6572|2015-10-13/enterprise_value|-53009.4808|2015-10-20/enterprise_value|-52802.7688|2015-10-27/enterprise_value|-52888.8988|2015-11-03/enterprise_value|-52707.9606|2015-11-10/enterprise_value|-52509.8602|2015-11-17/enterprise_value|-52593.8375|2015-11-24/enterprise_value|-52664.8953
usa_0626|VOYA|201512|82394.3|73202.1|||250.8|201947.7|70|81740||13435.8|-9406.3|2302.3|-4.5676|-128.0107|-15.7036|-0.2393|0.7563|4.8616|0.5667|0.1425|0.7752|0.1073|17.9346|1.2073|215.7|-0.44|0.01|-552.9||309.2|-351.8|-107.1|-114.7|37.6|36.9345|-53373.3198|35.98|2016-01-05/ev_revenues|-6.0146|2016-01-12/ev_revenues|-6.106|2016-01-19/ev_revenues|-6.1539|2016-01-26/ev_revenues|-6.1515|2016-02-02/ev_revenues|-6.177|2016-02-09/ev_revenues|-6.2365|2016-02-16/ev_revenues|-6.2046|2016-02-23/ev_revenues|-6.1936|2016-01-05/ev_free_cash_flow|-16.14|2016-01-12/ev_free_cash_flow|-16.3853|2016-01-19/ev_free_cash_flow|-16.5141|2016-01-26/ev_free_cash_flow|-16.5076|2016-02-02/ev_free_cash_flow|-16.5759|2016-02-09/ev_free_cash_flow|-16.7355|2016-02-16/ev_free_cash_flow|-16.6499|2016-02-23/ev_free_cash_flow|-16.6204|2016-01-05/ps_ratio|0.9389|2016-01-12/ps_ratio|0.8395|2016-01-19/ps_ratio|0.7873|2016-01-26/ps_ratio|0.7899|2016-02-02/ps_ratio|0.7623|2016-02-09/ps_ratio|0.6975|2016-02-16/ps_ratio|0.7351|2016-02-23/ps_ratio|0.7471|2016-01-04/pe_ratio|20.6328|2016-01-11/pe_ratio|18.2147|2016-01-19/pe_ratio|17.0452|2016-01-26/pe_ratio|17.1017|2016-02-02/pe_ratio|16.5028|2016-02-09/pe_ratio|15.1017|2016-02-16/pe_ratio|15.9153|2016-02-23/pe_ratio|16.1751|2016-01-05/price_to_book_value|0.5599|2016-01-12/price_to_book_value|0.5006|2016-01-19/price_to_book_value|0.4695|2016-01-26/price_to_book_value|0.4711|2016-02-02/price_to_book_value|0.4546|2016-02-09/price_to_book_value|0.416|2016-02-16/price_to_book_value|0.4367|2016-02-23/price_to_book_value|0.4438|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-06/dividend_yield|0.1157|2016-01-13/dividend_yield|0.1291|2016-01-20/dividend_yield|0.1344|2016-01-27/dividend_yield|0.1328|2016-02-03/dividend_yield|0.1374|2016-02-10/dividend_yield|0.1467|2016-02-17/dividend_yield|0.1368|2016-02-24/dividend_yield|0.1389|2016-01-15/percent_of_shares_outstanding|0.9432|2016-01-29/percent_of_shares_outstanding|1.3467|2016-02-12/percent_of_shares_outstanding|1.9803|2016-02-29/percent_of_shares_outstanding|2.0135|2016-01-05/price|35.98|2016-01-12/price|32.17|2016-01-19/price|30.17|2016-01-26/price|30.27|2016-02-02/price|29.21|2016-02-09/price|26.73|2016-02-16/price|28.17|2016-02-23/price|28.63|2016-01-05/total_return_price|35.3432|2016-01-12/total_return_price|31.6006|2016-01-19/total_return_price|29.636|2016-01-26/total_return_price|29.7342|2016-02-02/total_return_price|28.693|2016-02-09/total_return_price|26.2569|2016-02-16/total_return_price|27.6714|2016-02-23/total_return_price|28.1233|2016-01-05/enterprise_value|-52422.8331|2016-01-12/enterprise_value|-53219.4881|2016-01-19/enterprise_value|-53637.6797|2016-01-26/enterprise_value|-53616.7701|2016-02-02/enterprise_value|-53838.4117|2016-02-09/enterprise_value|-54356.9693|2016-02-16/enterprise_value|-54078.9538|2016-02-23/enterprise_value|-53983.1467
usa_0626|VOYA|201603|84917.8|74847.2|||245.7|198305.3|0|79473.2||14461.3|-9223.7|2529|-6.1783|-149.8965|-16.5796|-0.2872|0.7826|16.9435|0.4537||0.4202|0.131|32.1002|1.5177|209.1|0.92|0.01|3009.3||541.5|241.3|191.6|-68.7|29.99|29.4695|-53850.4676|29.77|2016-04-05/ev_revenues|-6.7381|2016-04-12/ev_revenues|-6.7227|2016-04-19/ev_revenues|-6.6918|2016-04-26/ev_revenues|-6.663|2016-05-03/ev_revenues|-6.688|2016-05-10/ev_revenues|-6.7104|2016-05-17/ev_revenues|-6.7146|2016-05-24/ev_revenues|-6.6715|2016-05-31/ev_revenues|-6.669|2016-04-05/ev_free_cash_flow|-21.5565|2016-04-12/ev_free_cash_flow|-21.5071|2016-04-19/ev_free_cash_flow|-21.4084|2016-04-26/ev_free_cash_flow|-21.3161|2016-05-03/ev_free_cash_flow|-21.3962|2016-05-10/ev_free_cash_flow|-21.4678|2016-05-17/ev_free_cash_flow|-21.4814|2016-05-24/ev_free_cash_flow|-21.3433|2016-05-31/ev_free_cash_flow|-21.3354|2016-04-05/ps_ratio|0.7166|2016-04-12/ps_ratio|0.7332|2016-04-19/ps_ratio|0.7664|2016-04-26/ps_ratio|0.7975|2016-05-03/ps_ratio|0.7705|2016-05-10/ps_ratio|0.7464|2016-05-17/ps_ratio|0.7419|2016-05-24/ps_ratio|0.7883|2016-05-31/ps_ratio|0.791|2016-04-05/pe_ratio|15.6684|2016-04-12/pe_ratio|16.0316|2016-04-19/pe_ratio|16.7579|2016-04-26/pe_ratio|17.4368|2016-05-03/pe_ratio|16.8474|2016-05-10/pe_ratio|16.3211|2016-05-17/pe_ratio|16.2211|2016-05-24/pe_ratio|17.2368|2016-05-31/pe_ratio|17.2947|2016-04-05/price_to_book_value|0.4199|2016-04-12/price_to_book_value|0.4296|2016-04-19/price_to_book_value|0.4491|2016-04-26/price_to_book_value|0.4673|2016-05-03/price_to_book_value|0.4515|2016-05-10/price_to_book_value|0.4374|2016-05-17/price_to_book_value|0.4347|2016-05-24/price_to_book_value|0.4619|2016-05-31/price_to_book_value|0.4634|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-06/dividend_yield|0.1333|2016-04-13/dividend_yield|0.1269|2016-04-20/dividend_yield|0.123|2016-04-27/dividend_yield|0.1207|2016-05-04/dividend_yield|0.134|2016-05-11/dividend_yield|0.131|2016-05-18/dividend_yield|0.1229|2016-05-25/dividend_yield|0.1208|2016-04-15/percent_of_shares_outstanding|1.7072|2016-04-29/percent_of_shares_outstanding|1.6505|2016-05-13/percent_of_shares_outstanding|1.7825|2016-05-31/percent_of_shares_outstanding|1.6077|2016-04-05/price|29.77|2016-04-12/price|30.46|2016-04-19/price|31.84|2016-04-26/price|33.13|2016-05-03/price|32.01|2016-05-10/price|31.01|2016-05-17/price|30.82|2016-05-24/price|32.75|2016-05-31/price|32.86|2016-04-05/total_return_price|29.2533|2016-04-12/total_return_price|29.9313|2016-04-19/total_return_price|31.2874|2016-04-26/total_return_price|32.555|2016-05-03/total_return_price|31.4544|2016-05-10/total_return_price|30.4718|2016-05-17/total_return_price|30.2851|2016-05-24/total_return_price|32.1816|2016-05-31/total_return_price|32.2994|2016-04-05/enterprise_value|-61457.5465|2016-04-12/enterprise_value|-61316.815|2016-04-19/enterprise_value|-61035.3518|2016-04-26/enterprise_value|-60772.245|2016-05-03/enterprise_value|-61000.6788|2016-05-10/enterprise_value|-61204.6376|2016-05-17/enterprise_value|-61243.3898|2016-05-24/enterprise_value|-60849.7493|2016-05-31/enterprise_value|-60827.3138
usa_0626|VOYA|201606|88356|77874.8|||239.5|200699.8|0|80440.4||15338.9|-9062.2|2645.8|-6.881|-229.6739|-22.0136|-0.3029|0.5628|12.3053|0.3297||0.4|0.1626|40.3301|1.1782|203.5|0.79|0.01|2696||532.8|153.1|161.5|-177.4|23.38|22.9812|-62760.8433|23.47|2016-07-05/ev_revenues|-7.4602|2016-07-12/ev_revenues|-7.4224|2016-07-19/ev_revenues|-7.4165|2016-07-26/ev_revenues|-7.4086|2016-08-02/ev_revenues|-7.4231|2016-08-09/ev_revenues|-7.3645|2016-08-16/ev_revenues|-7.3403|2016-08-23/ev_revenues|-7.3473|2016-08-30/ev_revenues|-7.3278|2016-07-05/ev_free_cash_flow|-19.2578|2016-07-12/ev_free_cash_flow|-19.1603|2016-07-19/ev_free_cash_flow|-19.1451|2016-07-26/ev_free_cash_flow|-19.1247|2016-08-02/ev_free_cash_flow|-19.162|2016-08-09/ev_free_cash_flow|-19.0107|2016-08-16/ev_free_cash_flow|-18.9482|2016-08-23/ev_free_cash_flow|-18.9663|2016-08-30/ev_free_cash_flow|-18.9161|2016-07-05/ps_ratio|0.5649|2016-07-12/ps_ratio|0.6051|2016-07-19/ps_ratio|0.6113|2016-07-26/ps_ratio|0.6198|2016-08-02/ps_ratio|0.6044|2016-08-09/ps_ratio|0.6667|2016-08-16/ps_ratio|0.6924|2016-08-23/ps_ratio|0.685|2016-08-30/ps_ratio|0.7057|2016-07-05/pe_ratio|16.1862|2016-07-12/pe_ratio|17.3379|2016-07-19/pe_ratio|17.5172|2016-07-26/pe_ratio|17.7586|2016-08-02/pe_ratio|17.3172|2016-08-09/pe_ratio|19.1034|2016-08-16/pe_ratio|19.8414|2016-08-23/pe_ratio|19.6276|2016-08-30/pe_ratio|20.2207|2016-07-05/price_to_book_value|0.3064|2016-07-12/price_to_book_value|0.3282|2016-07-19/price_to_book_value|0.3316|2016-07-26/price_to_book_value|0.3361|2016-08-02/price_to_book_value|0.3278|2016-08-09/price_to_book_value|0.3616|2016-08-16/price_to_book_value|0.3756|2016-08-23/price_to_book_value|0.3715|2016-08-30/price_to_book_value|0.3827|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-06/dividend_yield|0.1698|2016-07-13/dividend_yield|0.1599|2016-07-20/dividend_yield|0.1558|2016-07-27/dividend_yield|0.1567|2016-08-03/dividend_yield|0.1451|2016-08-10/dividend_yield|0.1457|2016-08-17/dividend_yield|0.1397|2016-08-24/dividend_yield|0.1413|2016-08-31/dividend_yield|0.1368|2016-07-15/percent_of_shares_outstanding|1.2342|2016-07-29/percent_of_shares_outstanding|0.8798|2016-08-15/percent_of_shares_outstanding|1.2817|2016-08-31/percent_of_shares_outstanding|1.3276|2016-07-05/price|23.47|2016-07-12/price|25.14|2016-07-19/price|25.4|2016-07-26/price|25.75|2016-08-02/price|25.11|2016-08-09/price|27.7|2016-08-16/price|28.77|2016-08-23/price|28.46|2016-08-30/price|29.32|2016-07-05/total_return_price|23.0696|2016-07-12/total_return_price|24.7111|2016-07-19/total_return_price|24.9667|2016-07-26/total_return_price|25.3107|2016-08-02/total_return_price|24.6816|2016-08-09/total_return_price|27.2275|2016-08-16/total_return_price|28.2792|2016-08-23/total_return_price|27.9745|2016-08-30/total_return_price|28.83|2016-07-05/enterprise_value|-66013.9301|2016-07-12/enterprise_value|-65679.548|2016-07-19/enterprise_value|-65627.4885|2016-07-26/enterprise_value|-65557.4084|2016-08-02/enterprise_value|-65685.4996|2016-08-09/enterprise_value|-65166.9013|2016-08-16/enterprise_value|-64952.6541|2016-08-23/enterprise_value|-65014.7257|2016-08-30/enterprise_value|-64842.5271
usa_0626|VOYA|201609|88396.1|78352.3|||227.3|202466.8||80120||15206|-9310.3|2795.8|-7.3484|31393.2643|-18.9693|-0.3016|0.6838|19.5931|0.3709||0.3859|0.1391|27.8326|1.7708|199.6|-1.24|0.01|2528.5||540.7|-355.9|-248.1|-72.1|28.41|27.9352|-65024.7373|28.89|2016-10-04/ev_revenues|-8.5813|2016-10-11/ev_revenues|-8.5304|2016-10-18/ev_revenues|-8.5479|2016-10-25/ev_revenues|-8.5456|2016-11-01/ev_revenues|-8.5435|2016-11-08/ev_revenues|-8.5189|2016-11-15/ev_revenues|-8.359|2016-11-22/ev_revenues|-8.353|2016-11-29/ev_revenues|-8.3547|2016-10-04/ev_free_cash_flow|-21.6503|2016-10-11/ev_free_cash_flow|-21.5218|2016-10-18/ev_free_cash_flow|-21.5659|2016-10-25/ev_free_cash_flow|-21.5602|2016-11-01/ev_free_cash_flow|-21.5549|2016-11-08/ev_free_cash_flow|-21.4929|2016-11-15/ev_free_cash_flow|-21.0895|2016-11-22/ev_free_cash_flow|-21.0742|2016-11-29/ev_free_cash_flow|-21.0787|2016-10-04/ps_ratio|0.7785|2016-10-11/ps_ratio|0.8327|2016-10-18/ps_ratio|0.8141|2016-10-25/ps_ratio|0.8165|2016-11-01/ps_ratio|0.8186|2016-11-08/ps_ratio|0.8448|2016-11-15/ps_ratio|1.0148|2016-11-22/ps_ratio|1.0213|2016-11-29/ps_ratio|1.0194|2016-10-04/pe_ratio|963|2016-10-11/pe_ratio|1030|2016-10-18/pe_ratio|1007|2016-10-25/pe_ratio|1010|2016-11-01/pe_ratio|1012.6667|2016-11-08/pe_ratio|1045|2016-11-15/pe_ratio|1255.3333|2016-11-22/pe_ratio|1263.3333|2016-11-29/pe_ratio|1261|2016-10-04/price_to_book_value|0.3697|2016-10-11/price_to_book_value|0.3955|2016-10-18/price_to_book_value|0.3866|2016-10-25/price_to_book_value|0.3878|2016-11-01/price_to_book_value|0.3888|2016-11-08/price_to_book_value|0.4012|2016-11-15/price_to_book_value|0.482|2016-11-22/price_to_book_value|0.4851|2016-11-29/price_to_book_value|0.4842|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-05/dividend_yield|0.132|2016-10-12/dividend_yield|0.1294|2016-10-19/dividend_yield|0.1301|2016-10-26/dividend_yield|0.1305|2016-11-02/dividend_yield|0.1316|2016-11-09/dividend_yield|0.118|2016-11-16/dividend_yield|0.1083|2016-11-23/dividend_yield|0.105|2016-11-30/dividend_yield|0.1029|2016-10-14/percent_of_shares_outstanding|1.5961|2016-10-31/percent_of_shares_outstanding|1.3995|2016-11-15/percent_of_shares_outstanding|1.2647|2016-11-30/percent_of_shares_outstanding|1.1179|2016-10-04/price|28.89|2016-10-11/price|30.9|2016-10-18/price|30.21|2016-10-25/price|30.3|2016-11-01/price|30.38|2016-11-08/price|31.35|2016-11-15/price|37.66|2016-11-22/price|37.9|2016-11-29/price|37.83|2016-10-04/total_return_price|28.4072|2016-10-11/total_return_price|30.3836|2016-10-18/total_return_price|29.7051|2016-10-25/total_return_price|29.7936|2016-11-01/total_return_price|29.8723|2016-11-08/total_return_price|30.8261|2016-11-15/total_return_price|37.0306|2016-11-22/total_return_price|37.2666|2016-11-29/total_return_price|37.2075|2016-10-04/enterprise_value|-65912.2327|2016-10-11/enterprise_value|-65521.0746|2016-10-18/enterprise_value|-65655.3527|2016-10-25/enterprise_value|-65637.8382|2016-11-01/enterprise_value|-65621.7958|2016-11-08/enterprise_value|-65433.0128|2016-11-15/enterprise_value|-64204.9505|2016-11-22/enterprise_value|-64158.2414|2016-11-29/enterprise_value|-64171.8649
usa_0626|VOYA|201612|59046|50858||||200617|0|57730||12995|-9742|2796|-8.2927|112.3371|-20.922|-0.1712|1.0854|1307.3333|0.5155||0.4245|0.1006|22.6969|0.8156|196.7|-2.15|0.01|554.2||406|-28.5|-432|-71.8|40.28|39.6172|-63695.042|39.71|2017-01-03/ev_revenues|-4.1692|2017-01-10/ev_revenues|-4.1548|2017-01-17/ev_revenues|-4.1812|2017-01-24/ev_revenues|-4.1592|2017-01-31/ev_revenues|-4.1579|2017-02-07/ev_revenues|-4.1408|2017-02-14/ev_revenues|-4.1433|2017-02-21/ev_revenues|-4.1287|2017-02-28/ev_revenues|-4.1599|2017-01-03/ev_free_cash_flow|-9.9239|2017-01-10/ev_free_cash_flow|-9.8896|2017-01-17/ev_free_cash_flow|-9.9523|2017-01-24/ev_free_cash_flow|-9.9001|2017-01-31/ev_free_cash_flow|-9.897|2017-02-07/ev_free_cash_flow|-9.8564|2017-02-14/ev_free_cash_flow|-9.8623|2017-02-21/ev_free_cash_flow|-9.8274|2017-02-23/ev_free_cash_flow|-9.8145|2017-01-03/ps_ratio|0.9138|2017-01-10/ps_ratio|0.9287|2017-01-17/ps_ratio|0.9014|2017-01-24/ps_ratio|0.9241|2017-01-31/ps_ratio|0.9255|2017-02-07/ps_ratio|0.9432|2017-02-14/ps_ratio|0.9665|2017-02-21/ps_ratio|0.9821|2017-02-28/ps_ratio|0.9488|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|0.5948|2017-01-10/price_to_book_value|0.6045|2017-01-17/price_to_book_value|0.5867|2017-01-24/price_to_book_value|0.6015|2017-01-31/price_to_book_value|0.6024|2017-02-07/price_to_book_value|0.6139|2017-02-14/price_to_book_value|0.6123|2017-02-21/price_to_book_value|0.6222|2017-02-28/price_to_book_value|0.6011|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|0.0998|2017-01-11/dividend_yield|0.0991|2017-01-18/dividend_yield|0.1013|2017-01-25/dividend_yield|0.098|2017-02-01/dividend_yield|0.0979|2017-02-08/dividend_yield|0.1018|2017-02-15/dividend_yield|0.0933|2017-02-22/dividend_yield|0.0937|2017-01-13/percent_of_shares_outstanding|0.7575|2017-01-31/percent_of_shares_outstanding|0.9673|2017-02-15/percent_of_shares_outstanding|0.903|2017-02-28/percent_of_shares_outstanding|1.1447|2017-01-03/price|39.71|2017-01-10/price|40.36|2017-01-17/price|39.17|2017-01-24/price|40.16|2017-01-31/price|40.22|2017-02-07/price|40.99|2017-02-14/price|42|2017-02-21/price|42.68|2017-02-28/price|41.23|2017-01-03/total_return_price|39.0566|2017-01-10/total_return_price|39.6959|2017-01-17/total_return_price|38.5255|2017-01-24/total_return_price|39.4992|2017-01-31/total_return_price|39.5582|2017-02-07/total_return_price|40.3155|2017-02-14/total_return_price|41.3089|2017-02-21/total_return_price|41.9777|2017-02-28/total_return_price|40.561|2017-01-03/enterprise_value|-36638.8734|2017-01-10/enterprise_value|-36512.3579|2017-01-17/enterprise_value|-36743.9786|2017-01-24/enterprise_value|-36551.2857|2017-01-31/enterprise_value|-36539.6074|2017-02-07/enterprise_value|-36389.7351|2017-02-14/enterprise_value|-36411.4738|2017-02-21/enterprise_value|-36282.6539|2017-02-28/enterprise_value|-36557.3434
usa_0626|VOYA|201703|82135.7|73352.7|||208|203147.8|735.5|77711.6||12890.4|-9971.4|3050.4|-4.2343|90.5171|-10.0568|-0.2759|0.8662||0.5507||0.4088|0.1075|23.4598|0.5916|194.5|-0.75|0.01|2057||510|113|-143|-63|37.64|37.0293|-37211.3035|37.53|2017-04-04/ev_revenues|-7.6531|2017-04-11/ev_revenues|-7.6662|2017-04-18/ev_revenues|-7.6927|2017-04-25/ev_revenues|-7.6413|2017-05-02/ev_revenues|-7.6604|2017-05-09/ev_revenues|-7.6936|2017-05-16/ev_revenues|-7.6993|2017-05-23/ev_revenues|-7.7318|2017-05-30/ev_revenues|-7.7484|2017-04-06/ev_free_cash_flow|-20.0969|2017-04-13/ev_free_cash_flow|-20.1878|2017-04-20/ev_free_cash_flow|-20.1108|2017-04-27/ev_free_cash_flow|-20.0759|2017-05-04/ev_free_cash_flow|-20.1964|2017-05-11/ev_free_cash_flow|-20.1927|2017-05-18/ev_free_cash_flow|-20.2992|2017-05-25/ev_free_cash_flow|-20.3066|2017-04-04/ps_ratio|0.9511|2017-04-11/ps_ratio|0.9374|2017-04-18/ps_ratio|0.9098|2017-04-25/ps_ratio|0.9635|2017-05-02/ps_ratio|0.9638|2017-05-09/ps_ratio|0.9283|2017-05-16/ps_ratio|0.9222|2017-05-23/ps_ratio|0.8875|2017-05-30/ps_ratio|0.8697|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.553|2017-04-11/price_to_book_value|0.545|2017-04-18/price_to_book_value|0.5289|2017-04-25/price_to_book_value|0.5602|2017-05-02/price_to_book_value|0.5486|2017-05-09/price_to_book_value|0.5284|2017-05-16/price_to_book_value|0.5249|2017-05-23/price_to_book_value|0.5052|2017-05-30/price_to_book_value|0.4951|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|0.1081|2017-04-12/dividend_yield|0.1102|2017-04-19/dividend_yield|0.1106|2017-04-26/dividend_yield|0.1057|2017-05-03/dividend_yield|0.1075|2017-05-10/dividend_yield|0.1078|2017-05-17/dividend_yield|0.1145|2017-05-24/dividend_yield|0.1155|2017-05-31/dividend_yield|0.117|2017-04-13/percent_of_shares_outstanding|0.4673|2017-04-28/percent_of_shares_outstanding|0.5674|2017-05-15/percent_of_shares_outstanding|0.4689|2017-05-31/percent_of_shares_outstanding|0.4967|2017-04-04/price|37.53|2017-04-11/price|36.99|2017-04-18/price|35.9|2017-04-25/price|38.02|2017-05-02/price|38.03|2017-05-09/price|36.63|2017-05-16/price|36.39|2017-05-23/price|35.02|2017-05-30/price|34.32|2017-04-04/total_return_price|36.9211|2017-04-11/total_return_price|36.3898|2017-04-18/total_return_price|35.3175|2017-04-25/total_return_price|37.4031|2017-05-02/total_return_price|37.413|2017-05-09/total_return_price|36.0357|2017-05-16/total_return_price|35.7996|2017-05-23/total_return_price|34.4518|2017-05-30/total_return_price|33.7729|2017-04-04/enterprise_value|-59967.7585|2017-04-11/enterprise_value|-60070.3188|2017-04-18/enterprise_value|-60277.3386|2017-04-25/enterprise_value|-59874.6945|2017-05-02/enterprise_value|-60024.4094|2017-05-09/enterprise_value|-60284.7251|2017-05-16/enterprise_value|-60329.3507|2017-05-23/enterprise_value|-60584.0882|2017-05-30/enterprise_value|-60714.2461
usa_0626|VOYA|201706|83420.5|74746.4|||197.8|205546.8|738.7|77981.1||13352.2|-9804.2|3426|-7.7235|94.628|-20.193|-0.2824|0.9161||0.5102||0.3814|0.1082|12.4436|1.4275|187.7|0.89|0.01|2191||489|155|167|-72|36.15|35.5737|-60518.7714|37.57|2017-07-05/ev_revenues|-8.4526|2017-07-12/ev_revenues|-8.4626|2017-07-19/ev_revenues|-8.4553|2017-07-26/ev_revenues|-8.4357|2017-08-02/ev_revenues|-8.3785|2017-08-09/ev_revenues|-8.4013|2017-08-16/ev_revenues|-8.4314|2017-08-23/ev_revenues|-8.4599|2017-08-30/ev_revenues|-8.4327|2017-07-06/ev_free_cash_flow|-23.9761|2017-07-13/ev_free_cash_flow|-23.9712|2017-07-20/ev_free_cash_flow|-23.9733|2017-07-27/ev_free_cash_flow|-23.9003|2017-08-03/ev_free_cash_flow|-23.7876|2017-08-10/ev_free_cash_flow|-23.8946|2017-08-17/ev_free_cash_flow|-23.969|2017-08-24/ev_free_cash_flow|-23.976|2017-08-31/ev_free_cash_flow|-23.9252|2017-07-05/ps_ratio|0.9975|2017-07-12/ps_ratio|0.9866|2017-07-19/ps_ratio|0.9945|2017-07-26/ps_ratio|1.0158|2017-08-02/ps_ratio|1.0776|2017-08-09/ps_ratio|1.0529|2017-08-16/ps_ratio|1.0203|2017-08-23/ps_ratio|0.9895|2017-08-30/ps_ratio|1.019|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.5056|2017-07-12/price_to_book_value|0.5001|2017-07-19/price_to_book_value|0.5041|2017-07-26/price_to_book_value|0.5149|2017-08-02/price_to_book_value|0.5463|2017-08-09/price_to_book_value|0.5338|2017-08-16/price_to_book_value|0.5172|2017-08-23/price_to_book_value|0.5016|2017-08-30/price_to_book_value|0.5165|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.1065|2017-07-12/dividend_yield|0.1076|2017-07-19/dividend_yield|0.1068|2017-07-26/dividend_yield|0.1045|2017-08-02/dividend_yield|0.0985|2017-08-09/dividend_yield|0.1009|2017-08-16/dividend_yield|0.1041|2017-08-23/dividend_yield|0.1073|2017-08-30/dividend_yield|0.1042|2017-07-14/percent_of_shares_outstanding|1.9583|2017-07-31/percent_of_shares_outstanding|2.1228|2017-08-15/percent_of_shares_outstanding|2.608|2017-08-31/percent_of_shares_outstanding|2.7363|2017-07-05/price|37.57|2017-07-12/price|37.16|2017-07-19/price|37.46|2017-07-26/price|38.26|2017-08-02/price|40.59|2017-08-09/price|39.66|2017-08-16/price|38.43|2017-08-23/price|37.27|2017-08-30/price|38.38|2017-07-05/total_return_price|36.9711|2017-07-12/total_return_price|36.5676|2017-07-19/total_return_price|36.8628|2017-07-26/total_return_price|37.6501|2017-08-02/total_return_price|39.9429|2017-08-09/total_return_price|39.0277|2017-08-16/total_return_price|37.8174|2017-08-23/total_return_price|36.6758|2017-08-30/total_return_price|37.7781|2017-07-05/enterprise_value|-61963.2415|2017-07-12/enterprise_value|-62036.9156|2017-07-19/enterprise_value|-61983.0077|2017-07-26/enterprise_value|-61839.2535|2017-08-02/enterprise_value|-61420.1552|2017-08-09/enterprise_value|-61587.279|2017-08-16/enterprise_value|-61808.3137|2017-08-23/enterprise_value|-62016.7692|2017-08-30/enterprise_value|-61817.2989
usa_0626|VOYA|201709|84815.9|75953.8|||196|212032.6|337.9|80560.4||13653|-9655.6|3426|-8.3777|242.4336|-23.8181|-0.277|1.0784||0.5467||0.3688|0.0985|11.8161|2.4909|182.4|0.81|0.01|2184||500|40|149|-67|40.62|39.983|-61414.7641|39.91|2017-10-04/ev_revenues|-8.9872|2017-10-11/ev_revenues|-8.9708|2017-10-17/ev_revenues|-8.9978|2017-10-24/ev_revenues|-8.962|2017-10-31/ev_revenues|-8.9808|2017-11-07/ev_revenues|-8.9322|2017-11-14/ev_revenues|-8.9517|2017-11-21/ev_revenues|-8.9286|2017-11-28/ev_revenues|-8.9093|2017-10-05/ev_free_cash_flow|-26.8186|2017-10-12/ev_free_cash_flow|-26.8863|2017-10-19/ev_free_cash_flow|-26.8917|2017-10-26/ev_free_cash_flow|-26.864|2017-11-02/ev_free_cash_flow|-26.6869|2017-11-09/ev_free_cash_flow|-26.7778|2017-11-16/ev_free_cash_flow|-26.7624|2017-11-24/ev_free_cash_flow|-26.7216|2017-10-04/ps_ratio|1.0873|2017-10-11/ps_ratio|1.1047|2017-10-18/ps_ratio|1.0886|2017-10-25/ps_ratio|1.0935|2017-11-01/ps_ratio|1.1251|2017-11-08/ps_ratio|1.1322|2017-11-15/ps_ratio|1.1284|2017-11-22/ps_ratio|1.1527|2017-11-29/ps_ratio|1.1968|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.5254|2017-10-11/price_to_book_value|0.5339|2017-10-18/price_to_book_value|0.5261|2017-10-25/price_to_book_value|0.5285|2017-11-01/price_to_book_value|0.5437|2017-11-08/price_to_book_value|0.5472|2017-11-15/price_to_book_value|0.5453|2017-11-22/price_to_book_value|0.557|2017-11-29/price_to_book_value|0.5784|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.1002|2017-10-11/dividend_yield|0.0986|2017-10-18/dividend_yield|0.1001|2017-10-25/dividend_yield|0.0997|2017-11-01/dividend_yield|0.0969|2017-11-08/dividend_yield|0.0962|2017-11-15/dividend_yield|0.0966|2017-11-22/dividend_yield|0.0945|2017-11-29/dividend_yield|0.0911|2017-10-13/percent_of_shares_outstanding|4.3517|2017-10-31/percent_of_shares_outstanding|4.3814|2017-11-15/percent_of_shares_outstanding|4.6039|2017-11-30/percent_of_shares_outstanding|4.7293|2017-10-04/price|39.91|2017-10-11/price|40.55|2017-10-18/price|39.96|2017-10-25/price|40.14|2017-11-01/price|41.3|2017-11-08/price|41.56|2017-11-15/price|41.42|2017-11-22/price|42.31|2017-11-29/price|43.93|2017-10-04/total_return_price|39.2841|2017-10-11/total_return_price|39.9141|2017-10-18/total_return_price|39.3333|2017-10-25/total_return_price|39.5105|2017-11-01/total_return_price|40.6523|2017-11-08/total_return_price|40.9082|2017-11-15/total_return_price|40.7704|2017-11-22/total_return_price|41.6465|2017-11-29/total_return_price|43.2511|2017-10-04/enterprise_value|-62786.7012|2017-10-11/enterprise_value|-62671.6632|2017-10-18/enterprise_value|-62777.7139|2017-10-25/enterprise_value|-62745.3594|2017-11-01/enterprise_value|-62536.853|2017-11-08/enterprise_value|-62490.1188|2017-11-15/enterprise_value|-62515.2834|2017-11-22/enterprise_value|-62355.3087|2017-11-29/enterprise_value|-62064.1187
usa_0626|VOYA|201712|59894|51861||||211493|337|56893||10009|-12719|3827|-8.7009|12.639|-26.1512|-0.1699|1.3657||0.665||0.4503|0.0792|14.0948|11.1097|179.3|-17.18|0.01|797||379|77|-3165|-62|50.51|49.7294|-60881.3841|49.68|2018-01-02/ev_revenues|-5.2247|2018-01-09/ev_revenues|-5.1474|2018-01-16/ev_revenues|-5.1476|2018-01-23/ev_revenues|-5.1177|2018-01-30/ev_revenues|-5.1622|2018-02-06/ev_revenues|-5.235|2018-02-13/ev_revenues|-5.2657|2018-02-20/ev_revenues|-5.2079|2018-02-27/ev_revenues|-5.1756|2018-01-05/ev_free_cash_flow|-23.767|2018-01-12/ev_free_cash_flow|-23.3941|2018-01-19/ev_free_cash_flow|-23.3647|2018-01-26/ev_free_cash_flow|-23.3767|2018-02-02/ev_free_cash_flow|-23.7006|2018-02-09/ev_free_cash_flow|-24.1822|2018-02-16/ev_free_cash_flow|-23.7772|2018-02-23/ev_free_cash_flow|-23.7326|2018-01-04/ps_ratio|1.2951|2018-01-11/ps_ratio|1.3764|2018-01-18/ps_ratio|1.381|2018-01-25/ps_ratio|1.3859|2018-02-01/ps_ratio|1.3524|2018-02-08/ps_ratio|1.2027|2018-02-15/ps_ratio|1.3005|2018-02-22/ps_ratio|1.3046|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.8536|2018-01-10/price_to_book_value|0.9205|2018-01-17/price_to_book_value|0.9186|2018-01-24/price_to_book_value|0.9275|2018-01-31/price_to_book_value|0.892|2018-02-07/price_to_book_value|0.8363|2018-02-14/price_to_book_value|0.8796|2018-02-21/price_to_book_value|0.8682|2018-02-28/price_to_book_value|0.8768|2018-01-03/peg_ratio|-0.0035|2018-01-10/peg_ratio|-0.0038|2018-01-17/peg_ratio|-0.0038|2018-01-24/peg_ratio|-0.0038|2018-01-31/peg_ratio|-0.0037|2018-02-07/peg_ratio|-0.0035|2018-02-14/peg_ratio|-0.0036|2018-02-21/peg_ratio|-0.0036|2018-02-28/peg_ratio|-0.0036|2018-01-03/dividend_yield|0.0805|2018-01-10/dividend_yield|0.0747|2018-01-17/dividend_yield|0.0748|2018-01-24/dividend_yield|0.0741|2018-01-31/dividend_yield|0.0771|2018-02-07/dividend_yield|0.0822|2018-02-14/dividend_yield|0.0781|2018-02-21/dividend_yield|0.0792|2018-02-28/dividend_yield|0.0784|2018-01-12/percent_of_shares_outstanding|11.504|2018-01-31/percent_of_shares_outstanding|10.0855|2018-02-15/percent_of_shares_outstanding|6.631|2018-02-28/percent_of_shares_outstanding|6.6885|2018-01-03/price|49.68|2018-01-10/price|53.57|2018-01-17/price|53.46|2018-01-24/price|53.98|2018-01-31/price|51.91|2018-02-07/price|48.67|2018-02-14/price|51.19|2018-02-21/price|50.52|2018-02-28/price|51.02|2018-01-03/total_return_price|48.9123|2018-01-10/total_return_price|52.7422|2018-01-17/total_return_price|52.6339|2018-01-24/total_return_price|53.1458|2018-01-31/total_return_price|51.1078|2018-02-07/total_return_price|47.9179|2018-02-14/total_return_price|50.3989|2018-02-21/total_return_price|49.7393|2018-02-28/total_return_price|50.2412|2018-01-03/enterprise_value|-37779.8995|2018-01-10/enterprise_value|-37110.8868|2018-01-17/enterprise_value|-37129.8049|2018-01-24/enterprise_value|-37040.3739|2018-01-31/enterprise_value|-37396.378|2018-02-07/enterprise_value|-37953.602|2018-02-14/enterprise_value|-37520.2056|2018-02-21/enterprise_value|-37634.3731|2018-02-28/enterprise_value|-37548.3712
usa_0626|VOYA|201803|58944|50925||||209415||56917||9378|-12161|3936|-5.221|15.4363|-18.2547|-0.1687|1.2992||0.8604|-0.0036|0.4411|0.0799|11.6796|8.878|178.4|2.5|0.01|1967||559|21|446|-55|50.07|49.3057|-37711.7747|49.82|2018-04-03/ev_revenues|-5.2177|2018-04-10/ev_revenues|-5.1886|2018-04-17/ev_revenues|-5.1591|2018-04-24/ev_revenues|-5.143|2018-05-01/ev_revenues|-5.1914|2018-05-08/ev_revenues|-5.1777|2018-05-15/ev_revenues|-5.1517|2018-05-22/ev_revenues|-5.133|2018-05-29/ev_revenues|-5.216|2018-04-09/ev_free_cash_flow|-18.3237|2018-04-16/ev_free_cash_flow|-18.1288|2018-04-23/ev_free_cash_flow|-18.0401|2018-04-30/ev_free_cash_flow|-18.1691|2018-05-07/ev_free_cash_flow|-18.1608|2018-05-14/ev_free_cash_flow|-18.1466|2018-05-21/ev_free_cash_flow|-18.0353|2018-05-29/ev_free_cash_flow|-18.3253|2018-04-05/ps_ratio|1.2927|2018-04-12/ps_ratio|1.3087|2018-04-19/ps_ratio|1.3505|2018-04-26/ps_ratio|1.3444|2018-05-03/ps_ratio|1.3008|2018-05-10/ps_ratio|1.3419|2018-05-17/ps_ratio|1.4056|2018-05-24/ps_ratio|1.3602|2018-05-31/ps_ratio|1.3238|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9112|2018-04-11/price_to_book_value|0.9204|2018-04-18/price_to_book_value|0.9615|2018-04-25/price_to_book_value|0.9648|2018-05-02/price_to_book_value|0.9361|2018-05-09/price_to_book_value|0.9499|2018-05-16/price_to_book_value|0.9659|2018-05-17/price_to_book_value|0.9928|2018-05-24/price_to_book_value|0.9607|2018-05-31/price_to_book_value|0.935|2018-04-04/peg_ratio|-0.0134|2018-04-11/peg_ratio|-0.0135|2018-04-18/peg_ratio|-0.0141|2018-04-25/peg_ratio|-0.0141|2018-05-02/peg_ratio|-0.0139|2018-05-09/peg_ratio|-0.0141|2018-05-16/peg_ratio|-0.0144|2018-05-17/peg_ratio|-0.0148|2018-05-24/peg_ratio|-0.0143|2018-05-31/peg_ratio|-0.0139|2018-04-04/dividend_yield|0.0803|2018-04-11/dividend_yield|0.0795|2018-04-18/dividend_yield|0.0761|2018-04-25/dividend_yield|0.0758|2018-05-02/dividend_yield|0.0769|2018-05-09/dividend_yield|0.0758|2018-05-16/dividend_yield|0.0745|2018-05-23/dividend_yield|0.0748|2018-05-30/dividend_yield|0.0768|2018-04-13/percent_of_shares_outstanding|8.4319|2018-04-30/percent_of_shares_outstanding|9.0903|2018-05-15/percent_of_shares_outstanding|8.3579|2018-05-31/percent_of_shares_outstanding|8.0455|2018-04-04/price|49.82|2018-04-11/price|50.32|2018-04-18/price|52.57|2018-04-25/price|52.75|2018-05-02/price|52|2018-05-09/price|52.77|2018-05-16/price|53.66|2018-05-23/price|53.45|2018-05-30/price|52.11|2018-04-04/total_return_price|49.0595|2018-04-11/total_return_price|49.5519|2018-04-18/total_return_price|51.7676|2018-04-25/total_return_price|51.9448|2018-05-02/total_return_price|51.2063|2018-05-09/total_return_price|51.9645|2018-05-16/total_return_price|52.8409|2018-05-23/total_return_price|52.6341|2018-05-30/total_return_price|51.3242|2018-04-04/enterprise_value|-37211.5597|2018-04-11/enterprise_value|-37125.7966|2018-04-18/enterprise_value|-36739.8624|2018-04-25/enterprise_value|-36708.9877|2018-05-02/enterprise_value|-36978.6408|2018-05-09/enterprise_value|-36848.6536|2018-05-16/enterprise_value|-36698.4086|2018-05-23/enterprise_value|-36733.8596|2018-05-30/enterprise_value|-36960.0712
usa_0626|VOYA|201806|57521|49505||||153498|1|57339||8460|-11995|4442|-5.2491|15.4566|-18.4416|-0.2283|1.2017||0.8488|-0.0126|0.4669|0.0839|16.6431|8.0213|172.8|0.96|0.01|2113||522|241|166|-62|47.67|46.9512|-37709.608|46.82|2018-07-03/ev_revenues|-5.2635|2018-07-10/ev_revenues|-5.231|2018-07-17/ev_revenues|-5.2346|2018-07-24/ev_revenues|-5.1933|2018-07-31/ev_revenues|-5.192|2018-08-07/ev_revenues|-5.1891|2018-08-14/ev_revenues|-5.215|2018-08-21/ev_revenues|-5.1884|2018-08-28/ev_revenues|-5.1845|2018-07-03/ev_free_cash_flow|-17.8682|2018-07-10/ev_free_cash_flow|-17.7576|2018-07-17/ev_free_cash_flow|-17.77|2018-07-24/ev_free_cash_flow|-17.6298|2018-07-31/ev_free_cash_flow|-17.6255|2018-08-07/ev_free_cash_flow|-17.6154|2018-08-14/ev_free_cash_flow|-17.7034|2018-08-21/ev_free_cash_flow|-17.6131|2018-08-28/ev_free_cash_flow|-17.6|2018-07-05/ps_ratio|1.1818|2018-07-12/ps_ratio|1.1997|2018-07-19/ps_ratio|1.2328|2018-07-26/ps_ratio|1.2807|2018-08-02/ps_ratio|1.2623|2018-08-09/ps_ratio|1.2721|2018-08-16/ps_ratio|1.2517|2018-08-23/ps_ratio|1.2552|2018-08-30/ps_ratio|1.2686|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.8967|2018-07-12/price_to_book_value|0.9103|2018-07-19/price_to_book_value|0.9354|2018-07-26/price_to_book_value|0.9718|2018-08-02/price_to_book_value|0.9492|2018-08-09/price_to_book_value|0.9566|2018-08-16/price_to_book_value|0.9412|2018-08-23/price_to_book_value|0.9439|2018-08-30/price_to_book_value|0.9539|2018-07-05/peg_ratio|-0.0122|2018-07-12/peg_ratio|-0.0124|2018-07-19/peg_ratio|-0.0127|2018-07-26/peg_ratio|-0.0132|2018-08-02/peg_ratio|-0.013|2018-08-09/peg_ratio|-0.0131|2018-08-16/peg_ratio|-0.0129|2018-08-23/peg_ratio|-0.013|2018-08-30/peg_ratio|-0.0131|2018-07-05/dividend_yield|0.0854|2018-07-12/dividend_yield|0.0842|2018-07-19/dividend_yield|0.0819|2018-07-26/dividend_yield|0.0788|2018-08-02/dividend_yield|0.08|2018-08-09/dividend_yield|0.0794|2018-08-16/dividend_yield|0.0807|2018-08-23/dividend_yield|0.0804|2018-08-30/dividend_yield|0.0796|2018-07-13/percent_of_shares_outstanding|8.2759|2018-07-31/percent_of_shares_outstanding|8.1214|2018-08-15/percent_of_shares_outstanding|7.9849|2018-08-31/percent_of_shares_outstanding|7.7247|2018-07-05/price|46.82|2018-07-12/price|47.53|2018-07-19/price|48.84|2018-07-26/price|50.74|2018-08-02/price|50.01|2018-08-09/price|50.4|2018-08-16/price|49.59|2018-08-23/price|49.73|2018-08-30/price|50.26|2018-07-05/total_return_price|46.114|2018-07-12/total_return_price|46.8133|2018-07-19/total_return_price|48.1035|2018-07-26/total_return_price|49.9749|2018-08-02/total_return_price|49.2559|2018-08-09/total_return_price|49.64|2018-08-16/total_return_price|48.8422|2018-08-23/total_return_price|48.9801|2018-08-30/total_return_price|49.5118|2018-07-05/enterprise_value|-37186.8818|2018-07-12/enterprise_value|-37071.8424|2018-07-19/enterprise_value|-36859.5867|2018-07-26/enterprise_value|-36551.7348|2018-08-02/enterprise_value|-36742.8543|2018-08-09/enterprise_value|-36680.2317|2018-08-16/enterprise_value|-36810.294|2018-08-23/enterprise_value|-36787.8141|2018-08-30/enterprise_value|-36702.7116
usa_0626|VOYA|201809|57617|49937||||155836|1|57266||8523|-11853|4705|-5.1932|15.5517|-17.6293|-0.2272|1.2474||0.938|-0.0129|0.4649|0.0809|18.9592|8.2054|164|0.87|0.01|2252||517|186|142|-55|49.42|48.6843|-36837.5911|51.84|2018-10-02/ev_revenues|-5.2498|2018-10-09/ev_revenues|-5.2159|2018-10-16/ev_revenues|-5.3014|2018-10-23/ev_revenues|-5.3741|2018-10-30/ev_revenues|-5.4518|2018-11-06/ev_revenues|-5.373|2018-11-13/ev_revenues|-5.361|2018-11-20/ev_revenues|-5.4158|2018-11-27/ev_revenues|-5.3907|2018-10-02/ev_free_cash_flow|-17.9072|2018-10-09/ev_free_cash_flow|-17.7915|2018-10-16/ev_free_cash_flow|-18.0831|2018-10-23/ev_free_cash_flow|-18.3311|2018-10-30/ev_free_cash_flow|-18.5961|2018-11-06/ev_free_cash_flow|-18.3275|2018-11-13/ev_free_cash_flow|-18.2866|2018-11-20/ev_free_cash_flow|-18.4733|2018-11-27/ev_free_cash_flow|-18.3878|2018-10-04/ps_ratio|1.2626|2018-10-11/ps_ratio|1.151|2018-10-18/ps_ratio|1.1476|2018-10-25/ps_ratio|1.047|2018-11-01/ps_ratio|1.0865|2018-11-08/ps_ratio|1.1318|2018-11-15/ps_ratio|1.1047|2018-11-23/ps_ratio|1.0606|2018-11-30/ps_ratio|1.0947|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.9555|2018-10-11/price_to_book_value|0.8711|2018-10-18/price_to_book_value|0.8685|2018-10-25/price_to_book_value|0.7924|2018-11-01/price_to_book_value|0.814|2018-11-08/price_to_book_value|0.8479|2018-11-15/price_to_book_value|0.8277|2018-11-23/price_to_book_value|0.7946|2018-11-30/price_to_book_value|0.8202|2018-10-04/peg_ratio|-0.0042|2018-10-11/peg_ratio|-0.0038|2018-10-18/peg_ratio|-0.0038|2018-10-25/peg_ratio|-0.0034|2018-11-01/peg_ratio|-0.0036|2018-11-08/peg_ratio|-0.0037|2018-11-15/peg_ratio|-0.0036|2018-11-23/peg_ratio|-0.0035|2018-11-30/peg_ratio|-0.0036|2018-10-04/dividend_yield|0.0772|2018-10-11/dividend_yield|0.0846|2018-10-18/dividend_yield|0.0849|2018-10-25/dividend_yield|0.093|2018-11-01/dividend_yield|0.0897|2018-11-08/dividend_yield|0.0861|2018-11-15/dividend_yield|0.0882|2018-11-23/dividend_yield|0.0918|2018-11-30/dividend_yield|0.089|2018-10-15/percent_of_shares_outstanding|8.0477|2018-10-31/percent_of_shares_outstanding|7.3375|2018-11-15/percent_of_shares_outstanding|7.8411|2018-11-30/percent_of_shares_outstanding|7.5057|2018-10-04/price|51.84|2018-10-11/price|47.26|2018-10-18/price|47.12|2018-10-25/price|42.99|2018-11-01/price|44.61|2018-11-08/price|46.47|2018-11-15/price|45.36|2018-11-23/price|43.55|2018-11-30/price|44.95|2018-10-04/total_return_price|51.0683|2018-10-11/total_return_price|46.5565|2018-10-18/total_return_price|46.4186|2018-10-25/total_return_price|42.35|2018-11-01/total_return_price|43.9459|2018-11-08/total_return_price|45.7782|2018-11-15/total_return_price|44.6848|2018-11-23/total_return_price|42.9017|2018-11-30/total_return_price|44.2907|2018-10-04/enterprise_value|-37154.3248|2018-10-11/enterprise_value|-37873.8084|2018-10-18/enterprise_value|-37895.8014|2018-10-25/enterprise_value|-38544.5934|2018-11-01/enterprise_value|-38360.4223|2018-11-08/enterprise_value|-38071.1622|2018-11-15/enterprise_value|-38243.7852|2018-11-23/enterprise_value|-38525.2695|2018-11-30/enterprise_value|-38307.5468
usa_0626|VOYA|201812|43938|39884||||146425|1|46940||8213|-11732|4981|-5.5015|-33.5483|-18.7658|-0.1889|0.9625||0.7211|-0.0032|0.4477|0.1012|21.4456|7.1027|157.7|0.76|0.01|831||392|80|121|-90|39.52|38.9403|-39151.9998|41.01|2019-01-02/ev_revenues|-4.1004|2019-01-09/ev_revenues|-4.057|2019-01-16/ev_revenues|-4.01|2019-01-23/ev_revenues|-3.9927|2019-01-30/ev_revenues|-3.9716|2019-02-06/ev_revenues|-3.9166|2019-02-13/ev_revenues|-3.9105|2019-02-20/ev_revenues|-3.9218|2019-02-27/ev_revenues|-3.9204|2019-01-02/ev_free_cash_flow|-15.7234|2019-01-09/ev_free_cash_flow|-15.5569|2019-01-16/ev_free_cash_flow|-15.3767|2019-01-23/ev_free_cash_flow|-15.3104|2019-01-30/ev_free_cash_flow|-15.2296|2019-02-06/ev_free_cash_flow|-15.0186|2019-02-13/ev_free_cash_flow|-14.9952|2019-02-20/ev_free_cash_flow|-15.0385|2019-02-27/ev_free_cash_flow|-15.033|2019-01-04/ps_ratio|0.9631|2019-01-11/ps_ratio|0.997|2019-01-18/ps_ratio|1.0651|2019-01-25/ps_ratio|1.0977|2019-02-01/ps_ratio|1.1029|2019-02-08/ps_ratio|1.1191|2019-02-15/ps_ratio|1.1644|2019-02-22/ps_ratio|1.1731|2019-01-04/pe_ratio|8.057|2019-01-11/pe_ratio|8.3399|2019-01-18/pe_ratio|8.9096|2019-01-25/pe_ratio|9.1827|2019-02-01/pe_ratio|9.2259|2019-02-08/pe_ratio|9.3615|2019-02-15/pe_ratio|9.7407|2019-02-22/pe_ratio|9.8134|2019-01-04/price_to_book_value|0.7539|2019-01-11/price_to_book_value|0.7804|2019-01-18/price_to_book_value|0.8337|2019-01-25/price_to_book_value|0.8592|2019-02-01/price_to_book_value|0.8633|2019-02-08/price_to_book_value|0.8759|2019-02-15/price_to_book_value|0.881|2019-02-22/price_to_book_value|0.8876|2019-01-04/dividend_yield|0.0975|2019-01-11/dividend_yield|0.0942|2019-01-18/dividend_yield|0.0882|2019-01-25/dividend_yield|0.0856|2019-02-01/dividend_yield|0.0852|2019-02-08/dividend_yield|0.0839|2019-02-15/dividend_yield|0.0807|2019-02-22/dividend_yield|0.0801|2019-01-15/percent_of_shares_outstanding|10.2875|2019-01-31/percent_of_shares_outstanding|10.641|2019-02-15/percent_of_shares_outstanding|10.249|2019-02-28/percent_of_shares_outstanding|9.5279|2019-01-04/price|41.01|2019-01-11/price|42.45|2019-01-18/price|45.35|2019-01-25/price|46.74|2019-02-01/price|46.96|2019-02-08/price|47.65|2019-02-15/price|49.58|2019-02-22/price|49.95|2019-01-04/total_return_price|40.4085|2019-01-11/total_return_price|41.8274|2019-01-18/total_return_price|44.6848|2019-01-25/total_return_price|46.0544|2019-02-01/total_return_price|46.2712|2019-02-08/total_return_price|46.9511|2019-02-15/total_return_price|48.8528|2019-02-22/total_return_price|49.2173|2019-01-04/enterprise_value|-29223.384|2019-01-11/enterprise_value|-29005.9754|2019-01-18/enterprise_value|-28568.1386|2019-01-25/enterprise_value|-28358.2789|2019-02-01/enterprise_value|-28325.0637|2019-02-08/enterprise_value|-28220.8888|2019-02-15/enterprise_value|-28179.4832|2019-02-22/enterprise_value|-28125.4868
usa_0626|VOYA|201903|58630|51341||||152179|1|57057||9065|-12011|5203|-3.9514|-78.6111|-15.0206|-0.2441|1.1733|9.8153|0.8999||0.4044|0.0801|19.5617|8.5349|151.3|0.42|0.01|1822||435|102|74|-47|49.96|49.2371|-28304.0626|52.33|2019-04-01/ev_revenues|-5.6079|2019-04-08/ev_revenues|-5.5799|2019-04-15/ev_revenues|-5.5434|2019-04-22/ev_revenues|-5.5421|2019-04-29/ev_revenues|-5.5301|2019-05-06/ev_revenues|-5.5693|2019-05-13/ev_revenues|-5.6151|2019-05-20/ev_revenues|-5.5906|2019-05-28/ev_revenues|-5.6025|2019-04-03/ev_free_cash_flow|-24.6461|2019-04-10/ev_free_cash_flow|-24.4841|2019-04-17/ev_free_cash_flow|-24.3128|2019-04-24/ev_free_cash_flow|-24.3711|2019-05-01/ev_free_cash_flow|-24.3276|2019-05-08/ev_free_cash_flow|-24.5264|2019-05-15/ev_free_cash_flow|-24.612|2019-05-22/ev_free_cash_flow|-24.5381|2019-05-29/ev_free_cash_flow|-24.6346|2019-04-05/ps_ratio|1.2039|2019-04-12/ps_ratio|1.2515|2019-04-22/ps_ratio|1.2499|2019-04-29/ps_ratio|1.263|2019-05-06/ps_ratio|1.2529|2019-05-13/ps_ratio|1.2016|2019-05-20/ps_ratio|1.2289|2019-05-28/ps_ratio|1.2156|2019-04-05/pe_ratio|17.3854|2019-04-12/pe_ratio|18.0731|2019-04-22/pe_ratio|18.0498|2019-04-29/pe_ratio|18.2392|2019-05-06/pe_ratio|18.093|2019-05-13/pe_ratio|17.3522|2019-05-20/pe_ratio|17.7475|2019-05-28/pe_ratio|17.5548|2019-04-05/price_to_book_value|0.8542|2019-04-12/price_to_book_value|0.888|2019-04-22/price_to_book_value|0.8868|2019-04-29/price_to_book_value|0.8962|2019-05-06/price_to_book_value|0.8659|2019-05-13/price_to_book_value|0.8304|2019-05-20/price_to_book_value|0.8493|2019-05-28/price_to_book_value|0.8401|2019-04-05/dividend_yield|0.0764|2019-04-12/dividend_yield|0.0735|2019-04-22/dividend_yield|0.0736|2019-04-29/dividend_yield|0.0729|2019-05-06/dividend_yield|0.0734|2019-05-13/dividend_yield|0.0766|2019-05-20/dividend_yield|0.0749|2019-05-28/dividend_yield|0.0757|2019-04-15/percent_of_shares_outstanding|11.0155|2019-04-30/percent_of_shares_outstanding|10.0841|2019-05-15/percent_of_shares_outstanding|9.2573|2019-05-31/percent_of_shares_outstanding|9.0707|2019-04-05/price|52.33|2019-04-12/price|54.4|2019-04-22/price|54.33|2019-04-29/price|54.9|2019-05-06/price|54.46|2019-05-13/price|52.23|2019-05-20/price|53.42|2019-05-28/price|52.84|2019-04-05/total_return_price|51.5728|2019-04-12/total_return_price|53.6129|2019-04-22/total_return_price|53.5439|2019-04-29/total_return_price|54.1056|2019-05-06/total_return_price|53.672|2019-05-13/total_return_price|51.4743|2019-05-20/total_return_price|52.647|2019-05-28/total_return_price|52.0754|2019-04-01/enterprise_value|-39356.4153|2019-04-08/enterprise_value|-39159.6142|2019-04-15/enterprise_value|-38903.6247|2019-04-22/enterprise_value|-38894.7464|2019-04-29/enterprise_value|-38810.4031|2019-05-06/enterprise_value|-39085.0451|2019-05-13/enterprise_value|-39406.44|2019-05-20/enterprise_value|-39234.9333|2019-05-28/enterprise_value|-39318.5248
usa_0626|VOYA|201906|60080|52774||||154423|97|56902||10064|-11785|5663|-5.6079|-72.4135|-24.5728|-0.2468|1.2167|17.5714|0.8359||0.3547|0.0756|17.0873|11.3505|149.9|1.51|0.01|1969||477|243|226|-42|52.89|52.1346|-39356.2329|55.58|2019-07-02/ev_revenues|-5.9252|2019-07-09/ev_revenues|-5.9078|2019-07-16/ev_revenues|-5.8994|2019-07-23/ev_revenues|-5.8998|2019-07-30/ev_revenues|-5.8984|2019-08-06/ev_revenues|-5.9788|2019-08-13/ev_revenues|-6.0356|2019-08-20/ev_revenues|-6.0454|2019-08-27/ev_revenues|-6.0621|2019-07-03/ev_free_cash_flow|-29.8071|2019-07-10/ev_free_cash_flow|-29.8308|2019-07-17/ev_free_cash_flow|-29.8328|2019-07-24/ev_free_cash_flow|-29.7216|2019-07-31/ev_free_cash_flow|-29.8215|2019-08-07/ev_free_cash_flow|-30.4484|2019-08-14/ev_free_cash_flow|-30.6224|2019-08-21/ev_free_cash_flow|-30.4072|2019-08-28/ev_free_cash_flow|-30.6049|2019-07-02/ps_ratio|1.2591|2019-07-09/ps_ratio|1.2784|2019-07-16/ps_ratio|1.2877|2019-07-23/ps_ratio|1.2872|2019-07-30/ps_ratio|1.2888|2019-08-06/ps_ratio|1.1993|2019-08-13/ps_ratio|1.1363|2019-08-20/ps_ratio|1.1255|2019-08-27/ps_ratio|1.1069|2019-07-02/pe_ratio|15.6124|2019-07-09/pe_ratio|15.8511|2019-07-16/pe_ratio|15.9663|2019-07-23/pe_ratio|15.9607|2019-07-30/pe_ratio|15.9803|2019-08-06/pe_ratio|14.8708|2019-08-13/pe_ratio|14.0899|2019-08-20/pe_ratio|13.9551|2019-08-27/pe_ratio|13.7247|2019-07-02/price_to_book_value|0.775|2019-07-09/price_to_book_value|0.7868|2019-07-16/price_to_book_value|0.7926|2019-07-23/price_to_book_value|0.7923|2019-07-30/price_to_book_value|0.7933|2019-08-06/price_to_book_value|0.7383|2019-08-13/price_to_book_value|0.6996|2019-08-20/price_to_book_value|0.6929|2019-08-27/price_to_book_value|0.6814|2019-07-02/dividend_yield|0.072|2019-07-09/dividend_yield|0.0709|2019-07-16/dividend_yield|0.0704|2019-07-23/dividend_yield|0.0704|2019-07-26/dividend_yield|0.0698|2019-08-02/dividend_yield|0.0744|2019-08-09/dividend_yield|0.0811|2019-08-16/dividend_yield|0.0813|2019-08-23/dividend_yield|0.0816|2019-08-30/dividend_yield|0.365|2019-07-15/percent_of_shares_outstanding|10.888|2019-07-31/percent_of_shares_outstanding|10.0712|2019-08-15/percent_of_shares_outstanding|9.4073|2019-08-30/percent_of_shares_outstanding|10.0409|2019-07-02/price|55.58|2019-07-09/price|56.43|2019-07-16/price|56.84|2019-07-23/price|56.82|2019-07-30/price|56.89|2019-08-06/price|52.94|2019-08-13/price|50.16|2019-08-20/price|49.68|2019-08-27/price|48.86|2019-07-02/total_return_price|54.7862|2019-07-09/total_return_price|55.6241|2019-07-16/total_return_price|56.0282|2019-07-23/total_return_price|56.0085|2019-07-30/total_return_price|56.0775|2019-08-06/total_return_price|52.1839|2019-08-13/total_return_price|49.4436|2019-08-20/total_return_price|48.9705|2019-08-27/total_return_price|48.1622|2019-07-02/enterprise_value|-40729.4975|2019-07-09/enterprise_value|-40610.2176|2019-07-16/enterprise_value|-40552.6826|2019-07-23/enterprise_value|-40555.4892|2019-07-30/enterprise_value|-40545.6661|2019-08-06/enterprise_value|-41098.3469|2019-08-13/enterprise_value|-41488.5474|2019-08-20/enterprise_value|-41555.9202|2019-08-27/enterprise_value|-41671.0153
usa_0626|VOYA|201909|62015|54542||||155639|1|57338||10551|-11665|5955|-5.9414|-79.4821|-29.986|-0.2577|1.2408|15.3848|0.7639||0.336|0.3287|17.8987|10.8399|144.3|0.74|0.15|2237||471|143|120|-59|54.77|54.154|-40841.4883|53.1|2019-10-01/ev_revenues|-6.2954|2019-10-08/ev_revenues|-6.3432|2019-10-15/ev_revenues|-6.2974|2019-10-22/ev_revenues|-6.2797|2019-10-29/ev_revenues|-6.2622|2019-11-05/ev_revenues|-6.2351|2019-11-12/ev_revenues|-6.2043|2019-11-19/ev_revenues|-6.2039|2019-11-26/ev_revenues|-6.196|2019-10-02/ev_free_cash_flow|-39.9939|2019-10-08/ev_free_cash_flow|-40.0995|2019-10-15/ev_free_cash_flow|-39.8101|2019-10-22/ev_free_cash_flow|-39.6983|2019-10-29/ev_free_cash_flow|-39.5877|2019-11-05/ev_free_cash_flow|-39.4163|2019-11-12/ev_free_cash_flow|-39.2212|2019-11-19/ev_free_cash_flow|-39.2188|2019-11-26/ev_free_cash_flow|-39.1691|2019-10-01/ps_ratio|1.1674|2019-10-08/ps_ratio|1.114|2019-10-15/ps_ratio|1.1652|2019-10-22/ps_ratio|1.185|2019-10-29/ps_ratio|1.2046|2019-11-05/ps_ratio|1.2347|2019-11-12/ps_ratio|1.2692|2019-11-19/ps_ratio|1.2697|2019-11-26/ps_ratio|1.2785|2019-10-01/pe_ratio|15.481|2019-10-08/pe_ratio|14.7726|2019-10-15/pe_ratio|15.4519|2019-10-22/pe_ratio|15.7143|2019-10-29/pe_ratio|15.9738|2019-11-05/pe_ratio|16.3732|2019-11-12/pe_ratio|16.8309|2019-11-19/pe_ratio|16.8367|2019-11-26/pe_ratio|16.9534|2019-10-01/price_to_book_value|0.6783|2019-10-08/price_to_book_value|0.6472|2019-10-15/price_to_book_value|0.677|2019-10-22/price_to_book_value|0.6885|2019-10-29/price_to_book_value|0.6999|2019-11-05/price_to_book_value|0.7175|2019-11-12/price_to_book_value|0.7376|2019-11-19/price_to_book_value|0.7378|2019-11-26/price_to_book_value|0.7429|2019-10-04/dividend_yield|0.3417|2019-10-11/dividend_yield|0.3418|2019-10-18/dividend_yield|0.3398|2019-10-25/dividend_yield|0.3334|2019-11-01/dividend_yield|0.3275|2019-11-08/dividend_yield|0.3135|2019-11-15/dividend_yield|0.3108|2019-11-22/dividend_yield|0.3112|2019-11-29/dividend_yield|0.5491|2019-10-15/percent_of_shares_outstanding|10.8432|2019-10-31/percent_of_shares_outstanding|10.63|2019-11-15/percent_of_shares_outstanding|10.8139|2019-11-29/percent_of_shares_outstanding|10.7737|2019-10-01/price|53.1|2019-10-08/price|50.67|2019-10-15/price|53|2019-10-22/price|53.9|2019-10-29/price|54.79|2019-11-05/price|56.16|2019-11-12/price|57.73|2019-11-19/price|57.75|2019-11-26/price|58.15|2019-10-01/total_return_price|52.5028|2019-10-08/total_return_price|50.1001|2019-10-15/total_return_price|52.4039|2019-10-22/total_return_price|53.2938|2019-10-29/total_return_price|54.1738|2019-11-05/total_return_price|55.5284|2019-11-12/total_return_price|57.0807|2019-11-19/total_return_price|57.1005|2019-11-26/total_return_price|57.496|2019-10-01/enterprise_value|-43180.4316|2019-10-08/enterprise_value|-43507.9355|2019-10-15/enterprise_value|-43193.9091|2019-10-22/enterprise_value|-43072.6113|2019-10-29/enterprise_value|-42952.6613|2019-11-05/enterprise_value|-42766.6769|2019-11-12/enterprise_value|-42555.0422|2019-11-19/enterprise_value|-42552.3462|2019-11-26/enterprise_value|-42498.4265
usa_0626|VOYA|201912|46423|42375||||158821|28|46683||9408|-4649|460|-4.4567|85.3754|-22.8754|-0.1773|1.3331|17.6501|0.8577||0.3738|0.5288|15.6687|12.8644|142.5|-5.76|0.15|696||506|-58|-771|-50|60.98|60.4501|-29966.7727|59.42|2020-01-07/ev_revenues|-4.4874|2020-01-14/ev_revenues|-4.4388|2020-01-21/ev_revenues|-4.423|2020-01-28/ev_revenues|-4.4632|2020-02-04/ev_revenues|-4.449|2020-02-11/ev_revenues|-4.4372|2020-02-18/ev_revenues|-4.434|2020-02-25/ev_revenues|-4.5168|2020-01-07/ev_free_cash_flow|-23.033|2020-01-14/ev_free_cash_flow|-22.7835|2020-01-21/ev_free_cash_flow|-22.7027|2020-01-28/ev_free_cash_flow|-22.9087|2020-02-04/ev_free_cash_flow|-22.836|2020-02-11/ev_free_cash_flow|-22.7754|2020-02-18/ev_free_cash_flow|-22.7588|2020-02-25/ev_free_cash_flow|-23.184|2020-01-07/ps_ratio|1.299|2020-01-14/ps_ratio|1.353|2020-01-21/ps_ratio|1.3705|2020-01-28/ps_ratio|1.3259|2020-02-04/ps_ratio|1.3417|2020-02-11/ps_ratio|1.3548|2020-02-18/ps_ratio|1.3583|2020-02-25/ps_ratio|1.2662|2020-01-07/price_to_book_value|0.8358|2020-01-14/price_to_book_value|0.8705|2020-01-21/price_to_book_value|0.8818|2020-01-28/price_to_book_value|0.8531|2020-02-04/price_to_book_value|0.8632|2020-02-11/price_to_book_value|0.8716|2020-02-18/price_to_book_value|0.8739|2020-02-25/price_to_book_value|0.8147|2020-01-03/dividend_yield|0.533|2020-01-10/dividend_yield|0.5183|2020-01-17/dividend_yield|0.5103|2020-01-24/dividend_yield|0.5206|2020-01-31/dividend_yield|0.5357|2020-02-07/dividend_yield|0.5133|2020-02-14/dividend_yield|0.5113|2020-02-21/dividend_yield|0.5064|2020-02-28/dividend_yield|0.8739|2020-01-15/percent_of_shares_outstanding|12.6338|2020-01-31/percent_of_shares_outstanding|11.7849|2020-02-14/percent_of_shares_outstanding|11.1065|2020-02-28/percent_of_shares_outstanding|11.2488|2020-01-07/price|59.42|2020-01-14/price|61.89|2020-01-21/price|62.69|2020-01-28/price|60.65|2020-02-04/price|61.37|2020-02-11/price|61.97|2020-02-18/price|62.13|2020-02-20/price|63.62|2020-02-27/price|55.2|2020-01-07/total_return_price|58.9037|2020-01-14/total_return_price|61.3522|2020-01-21/total_return_price|62.1453|2020-01-28/total_return_price|60.123|2020-02-04/total_return_price|60.8367|2020-02-11/total_return_price|61.4315|2020-02-18/total_return_price|61.5901|2020-02-20/total_return_price|63.0672|2020-02-27/total_return_price|54.864|2020-01-07/enterprise_value|-30173.201|2020-01-14/enterprise_value|-29846.3562|2020-01-21/enterprise_value|-29740.4956|2020-01-28/enterprise_value|-30010.4402|2020-02-04/enterprise_value|-29915.1657|2020-02-11/enterprise_value|-29835.7702|2020-02-18/enterprise_value|-29813.9705|2020-02-25/enterprise_value|-30371.1047
usa_0626|VOYA|202003|45529|40932||||147467|31|48966||7427|-4766|882|-4.7925|62.0207|-28.6206|-0.2027|0.8835||0.6886||0.4593|1.1092|26.5954|9.7325|137.4|-0.76|0.15|1685||498|44|-84|-43|40.97|40.7206|-31568.5177|37.49|2020-04-07/ev_revenues|-4.7843|2020-04-14/ev_revenues|-4.7066|2020-04-21/ev_revenues|-4.7814|2020-04-28/ev_revenues|-4.7288|2020-05-05/ev_revenues|-4.7306|2020-05-12/ev_revenues|-4.7779|2020-05-19/ev_revenues|-4.7674|2020-05-26/ev_revenues|-4.714|2020-04-07/ev_free_cash_flow|-28.5714|2020-04-14/ev_free_cash_flow|-28.1072|2020-04-21/ev_free_cash_flow|-28.5543|2020-04-28/ev_free_cash_flow|-28.2398|2020-05-05/ev_free_cash_flow|-28.2509|2020-05-12/ev_free_cash_flow|-28.5333|2020-05-19/ev_free_cash_flow|-28.4704|2020-05-26/ev_free_cash_flow|-28.1514|2020-04-07/ps_ratio|0.8929|2020-04-14/ps_ratio|0.9814|2020-04-21/ps_ratio|0.8962|2020-04-28/ps_ratio|0.9561|2020-05-05/ps_ratio|0.9539|2020-05-12/ps_ratio|0.9001|2020-05-19/ps_ratio|0.9121|2020-05-26/ps_ratio|0.9729|2020-04-07/price_to_book_value|0.6959|2020-04-14/price_to_book_value|0.7649|2020-04-21/price_to_book_value|0.6985|2020-04-28/price_to_book_value|0.7452|2020-05-05/price_to_book_value|0.7435|2020-05-12/price_to_book_value|0.7016|2020-05-19/price_to_book_value|0.7109|2020-05-26/price_to_book_value|0.7583|2020-04-06/dividend_yield|1.1468|2020-04-13/dividend_yield|1.0295|2020-04-20/dividend_yield|1.0743|2020-04-27/dividend_yield|1.069|2020-05-04/dividend_yield|1.0419|2020-05-11/dividend_yield|1.0703|2020-05-18/dividend_yield|1.0688|2020-05-26/dividend_yield|1.0302|2020-04-15/percent_of_shares_outstanding|10.7105|2020-04-30/percent_of_shares_outstanding|10.2458|2020-05-15/percent_of_shares_outstanding|10.2034|2020-05-29/percent_of_shares_outstanding|10.8588|2020-04-02/price|37.49|2020-04-09/price|45.65|2020-04-16/price|41.36|2020-04-23/price|41.18|2020-04-30/price|45.17|2020-05-07/price|43.76|2020-05-14/price|40.41|2020-05-21/price|42.42|2020-05-28/price|45.59|2020-04-02/total_return_price|37.2618|2020-04-09/total_return_price|45.3722|2020-04-16/total_return_price|41.1083|2020-04-23/total_return_price|40.9294|2020-04-30/total_return_price|44.8951|2020-05-07/total_return_price|43.4937|2020-05-14/total_return_price|40.164|2020-05-21/total_return_price|42.1618|2020-05-28/total_return_price|45.4588|2020-04-07/enterprise_value|-31514.2828|2020-04-14/enterprise_value|-31002.2039|2020-04-21/enterprise_value|-31495.3636|2020-04-28/enterprise_value|-31148.5121|2020-05-05/enterprise_value|-31160.7002|2020-05-12/enterprise_value|-31472.2599|2020-05-19/enterprise_value|-31402.8842|2020-05-26/enterprise_value|-31050.9606
usa_0626|VOYA|202006|48395|43819||||156645|146|47974||9548|-4833|887|-5.3941|42.2447|-28.3992|-0.203|1.0259||0.6164||0.3469|1.2862|16.3021|10.8236|128.3|-0.56|0.15|1663||508|-48|-67|-40|46.67|46.5357|-33880.2675|45.76|2020-07-07/ev_revenues|-5.3945|2020-07-14/ev_revenues|-5.375|2020-07-21/ev_revenues|-5.3423|2020-07-28/ev_revenues|-5.3493|2020-08-04/ev_revenues|-5.3373|2020-08-11/ev_revenues|-5.2869|2020-08-18/ev_revenues|-5.3092|2020-08-25/ev_revenues|-5.2834|2020-07-07/ev_free_cash_flow|-28.4013|2020-07-14/ev_free_cash_flow|-28.2987|2020-07-21/ev_free_cash_flow|-28.1264|2020-07-28/ev_free_cash_flow|-28.1634|2020-08-04/ev_free_cash_flow|-28.1001|2020-08-11/ev_free_cash_flow|-27.8347|2020-08-18/ev_free_cash_flow|-27.9521|2020-08-25/ev_free_cash_flow|-27.8167|2020-07-07/ps_ratio|1.0254|2020-07-14/ps_ratio|1.0468|2020-07-21/ps_ratio|1.0826|2020-07-28/ps_ratio|1.0749|2020-08-04/ps_ratio|1.0879|2020-08-11/ps_ratio|1.1431|2020-08-18/ps_ratio|1.1187|2020-08-25/ps_ratio|1.1468|2020-07-07/price_to_book_value|0.6162|2020-07-14/price_to_book_value|0.629|2020-07-21/price_to_book_value|0.6505|2020-07-28/price_to_book_value|0.6459|2020-08-04/price_to_book_value|0.6538|2020-08-11/price_to_book_value|0.687|2020-08-18/price_to_book_value|0.6723|2020-08-25/price_to_book_value|0.6892|2020-07-07/dividend_yield|1.2867|2020-07-14/dividend_yield|1.2605|2020-07-21/dividend_yield|1.2188|2020-07-28/dividend_yield|1.2275|2020-08-04/dividend_yield|1.2129|2020-08-11/dividend_yield|1.1543|2020-08-18/dividend_yield|1.1795|2020-08-25/dividend_yield|1.1505|2020-07-15/percent_of_shares_outstanding|10.9779|2020-07-31/percent_of_shares_outstanding|11.2219|2020-08-14/percent_of_shares_outstanding|11.1954|2020-08-31/percent_of_shares_outstanding|11.5427|2020-07-02/price|45.76|2020-07-09/price|45.32|2020-07-16/price|49.29|2020-07-23/price|49.38|2020-07-30/price|49.19|2020-08-06/price|49.59|2020-08-13/price|51.9|2020-08-20/price|50.76|2020-08-27/price|52.14|2020-07-02/total_return_price|45.6284|2020-07-09/total_return_price|45.1896|2020-07-16/total_return_price|49.1482|2020-07-23/total_return_price|49.2379|2020-07-30/total_return_price|49.0485|2020-08-06/total_return_price|49.4473|2020-08-13/total_return_price|51.7507|2020-08-20/total_return_price|50.614|2020-08-27/total_return_price|51.99|2020-07-07/enterprise_value|-33882.7908|2020-07-14/enterprise_value|-33760.408|2020-07-21/enterprise_value|-33554.7543|2020-07-28/enterprise_value|-33598.913|2020-08-04/enterprise_value|-33523.4747|2020-08-11/enterprise_value|-33206.7426|2020-08-18/enterprise_value|-33346.8114|2020-08-25/enterprise_value|-33185.2906
usa_0626|VOYA|202009|||||||||||||-5.3749||-28.2979||1.0468||0.6291|||1.2605||11.2392||||||||||45.95|45.95|-33759.4464|47.92|2020-10-06/ev_revenues|-5.3317|2020-10-13/ev_revenues|-5.3493|2020-10-20/ev_revenues|-5.3067|2020-10-22/ev_revenues|-5.2802|2020-10-06/ev_free_cash_flow|-28.0705|2020-10-13/ev_free_cash_flow|-28.1636|2020-10-20/ev_free_cash_flow|-27.9394|2020-10-22/ev_free_cash_flow|-27.7997|2020-10-06/ps_ratio|1.094|2020-10-13/ps_ratio|1.0747|2020-10-20/ps_ratio|1.1213|2020-10-23/ps_ratio|1.1549|2020-10-06/price_to_book_value|0.6575|2020-10-13/price_to_book_value|0.6459|2020-10-20/price_to_book_value|0.6739|2020-10-23/price_to_book_value|0.6941|2020-10-06/dividend_yield|1.206|2020-10-13/dividend_yield|1.2277|2020-10-20/dividend_yield|1.1767|2020-10-23/dividend_yield|1.1424|2020-10-01/price|47.92|2020-10-08/price|50.47|2020-10-15/price|50.46|2020-10-22/price|52.31|2020-10-23/price|52.52|2020-10-01/total_return_price|47.92|2020-10-08/total_return_price|50.47|2020-10-15/total_return_price|50.46|2020-10-22/total_return_price|52.31|2020-10-23/total_return_price|52.52|2020-10-06/enterprise_value|-33488.142|2020-10-13/enterprise_value|-33599.1876|2020-10-20/enterprise_value|-33331.6688|2020-10-22/enterprise_value|-33165.1005