usa_0237|VNO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0237|VNO|Long Name|Vornado Realty Trust Total Current Assets (Quarterly) (USD)|Vornado Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Vornado Realty Trust Inventories (Quarterly) (USD)|Vornado Realty Trust Net PP&E (Quarterly) (USD)|Vornado Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Vornado Realty Trust Total Liabilities (Quarterly) (USD)|Vornado Realty Trust Total Current Liabilities (Quarterly) (USD)|Vornado Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Vornado Realty Trust Total Deposits (Quarterly) (USD)|Vornado Realty Trust Book Value (Quarterly) (USD)|Vornado Realty Trust Retained Earnings (Quarterly) (USD)|Vornado Realty Trust Treasury Stock (Quarterly) (USD)|Vornado Realty Trust EV to Revenues|Vornado Realty Trust EV to Earnings|Vornado Realty Trust EV to Free Cash Flow|Vornado Realty Trust EV to Assets (Quarterly)|Vornado Realty Trust PS Ratio|Vornado Realty Trust PE Ratio|Vornado Realty Trust Price to Book Value|Vornado Realty Trust PEG Ratio|Vornado Realty Trust Debt to Equity Ratio|Vornado Realty Trust Dividend Yield|Vornado Realty Trust Shareholder Yield (TTM)|Vornado Realty Trust Percent of Shares Outstanding Short|Vornado Realty Trust Average Diluted Shares Outstanding (Quarterly)|Vornado Realty Trust EPS Diluted (Quarterly) (USD)|Vornado Realty Trust Dividend Per Share (Quarterly) (USD)|Vornado Realty Trust Revenue (Quarterly) (USD)|Vornado Realty Trust Gross Profit (Quarterly) (USD)|Vornado Realty Trust SG&A Expense (Quarterly) (USD)|Vornado Realty Trust Pre-Tax Income (Quarterly) (USD)|Vornado Realty Trust Net Income (Quarterly) (USD)|Vornado Realty Trust Net Interest Income (Quarterly) (USD)|Vornado Realty Trust Price (USD)|Vornado Realty Trust Total Return Price (USD)|Vornado Realty Trust Enterprise Value (USD)||
usa_0237|VNO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0237|VNO|197206||||||||||||||||||||||||||||||||||1.0275|0.1547||0.8155|1972-07-31/price|0.8155|1972-08-31/price|0.8073|1972-07-31/total_return_price|0.1228|1972-08-31/total_return_price|0.1216
usa_0237|VNO|197209||||||||||||||||||||||||||||||||||0.7747|0.1166||0.7502|1972-10-31/price|0.7502|1972-11-30/price|0.8237|1972-10-31/total_return_price|0.113|1972-11-30/total_return_price|0.124
usa_0237|VNO|197212||||||||||||||||||||||||||||||||||0.8644|0.1301||0.7339|1973-01-31/price|0.7339|1973-02-28/price|0.6405|1973-01-31/total_return_price|0.1105|1973-02-28/total_return_price|0.0964
usa_0237|VNO|197303||||||||||||||||||||||||||||||||||0.5795|0.0873||0.5185|1973-04-30/price|0.5185|1973-05-31/price|0.4422|1973-04-30/total_return_price|0.0781|1973-05-31/total_return_price|0.0666
usa_0237|VNO|197306||||||||||||||||||||||||||||||||||0.3812|0.0574||0.4575|1973-07-31/price|0.4575|1973-08-31/price|0.4041|1973-07-31/total_return_price|0.0689|1973-08-31/total_return_price|0.0609
usa_0237|VNO|197309||||||||||||||||||||||||||||||||||0.4346|0.0654||0.305|1973-10-31/price|0.305|1973-11-30/price|0.2212|1973-10-31/total_return_price|0.0459|1973-11-30/total_return_price|0.0333
usa_0237|VNO|197312||||||||||||||||||||||||||||||||||0.1678|0.0253||0.2669|1974-01-31/price|0.2669|1974-02-28/price|0.2212|1974-01-31/total_return_price|0.0402|1974-02-28/total_return_price|0.0333
usa_0237|VNO|197403||||||||||||||||||||||||||||||||||0.1983|0.0299||0.244|1974-04-30/price|0.244|1974-05-31/price|0.2059|1974-04-30/total_return_price|0.0367|1974-05-31/total_return_price|0.031
usa_0237|VNO|197406||||||||||||||||||||||||||||||||||0.1983|0.0299||0.1983|1974-07-31/price|0.1983|1974-08-30/price|0.1678|1974-07-31/total_return_price|0.0299|1974-08-30/total_return_price|0.0253
usa_0237|VNO|197409||||||||||||||||||||||||||||||||||0.1449|0.0218||0.1983|1974-10-31/price|0.1983|1974-11-29/price|0.1678|1974-10-31/total_return_price|0.0299|1974-11-29/total_return_price|0.0253
usa_0237|VNO|197412||||||||||||||||||||||||||||||||||0.183|0.0276||0.2898|1975-01-31/price|0.2898|1975-02-28/price|0.2822|1975-01-31/total_return_price|0.0436|1975-02-28/total_return_price|0.0425
usa_0237|VNO|197503||||||||||||||||||||||||||||||||||0.3507|0.0528||0.2974|1975-04-30/price|0.2974|1975-05-30/price|0.2822|1975-04-30/total_return_price|0.0448|1975-05-30/total_return_price|0.0425
usa_0237|VNO|197506||||||||||||||||||||||||||||||||||0.2745|0.0413||0.2593|1975-07-31/price|0.2593|1975-08-29/price|0.244|1975-07-31/total_return_price|0.039|1975-08-29/total_return_price|0.0367
usa_0237|VNO|197509||||||||||||||||||||||||||||||||||0.2593|0.039||0.2593|1975-10-31/price|0.2593|1975-11-28/price|0.2745|1975-10-31/total_return_price|0.039|1975-11-28/total_return_price|0.0413
usa_0237|VNO|197512||||||||||||||||||||||||||||||||||0.2364|0.0356||0.2822|1976-01-30/price|0.2822|1976-02-27/price|0.366|1976-01-30/total_return_price|0.0425|1976-02-27/total_return_price|0.0551
usa_0237|VNO|197603||||||||||||||||||||||||||||||||||0.3965|0.0597||0.2974|1976-04-30/price|0.2974|1976-05-28/price|0.3126|1976-04-30/total_return_price|0.0448|1976-05-28/total_return_price|0.0471
usa_0237|VNO|197606||||||||||||||||||||||||||||||||||0.2822|0.0425||0.2898|1976-07-30/price|0.2898|1976-08-31/price|0.2745|1976-07-30/total_return_price|0.0436|1976-08-31/total_return_price|0.0413
usa_0237|VNO|197609||||||||||||||||||||||||||||||||||0.2669|0.0402||0.2593|1976-10-29/price|0.2593|1976-11-30/price|0.2593|1976-10-29/total_return_price|0.039|1976-11-30/total_return_price|0.039
usa_0237|VNO|197612||||||||||||||||||||||||||||||||||0.2822|0.0425||0.2974|1977-01-31/price|0.2974|1977-02-28/price|0.2822|1977-01-31/total_return_price|0.0448|1977-02-28/total_return_price|0.0425
usa_0237|VNO|197703||||||||||||||||||||||||||||||||||0.2593|0.039||0.2364|1977-04-29/price|0.2364|1977-05-31/price|0.2364|1977-04-29/total_return_price|0.0356|1977-05-31/total_return_price|0.0356
usa_0237|VNO|197706||||||||||||||||||||||||||||||||||0.244|0.0367||0.3889|1977-07-29/price|0.3889|1977-08-31/price|0.3431|1977-07-29/total_return_price|0.0586|1977-08-31/total_return_price|0.0517
usa_0237|VNO|197709||||||||||||||||||||||||||||||||||0.2898|0.0436||0.2822|1977-10-31/price|0.2822|1977-11-30/price|0.3507|1977-10-31/total_return_price|0.0425|1977-11-30/total_return_price|0.0528
usa_0237|VNO|197712||||||||||||||||||||||||||||||||||0.3202|0.0482||0.4117|1978-01-31/price|0.4117|1978-02-28/price|0.427|1978-01-31/total_return_price|0.062|1978-02-28/total_return_price|0.0643
usa_0237|VNO|197803||||||||||||||||||||||||||||||||||0.4193|0.0631||0.5033|1978-04-28/price|0.5033|1978-05-31/price|0.5414|1978-04-28/total_return_price|0.0758|1978-05-31/total_return_price|0.0815
usa_0237|VNO|197806||||||||||||||||||||||||||||||||||0.61|0.0918||0.6862|1978-07-31/price|0.6862|1978-08-31/price|0.7472|1978-07-31/total_return_price|0.1033|1978-08-31/total_return_price|0.1125
usa_0237|VNO|197809||||||||||||||||||||||||||||||||||0.7014|0.1056||0.4117|1978-10-31/price|0.4117|1978-11-30/price|0.4499|1978-10-31/total_return_price|0.062|1978-11-30/total_return_price|0.0677
usa_0237|VNO|197812||||||||||||||||||||||||||||||||||0.4117|0.062||0.6176|1979-01-31/price|0.6176|1979-02-28/price|0.5566|1979-01-31/total_return_price|0.093|1979-02-28/total_return_price|0.0838
usa_0237|VNO|197903||||||||||||||||||||||||||||||||||0.7472|0.1125||0.8311|1979-04-30/price|0.8311|1979-05-31/price|0.9683|1979-04-30/total_return_price|0.1251|1979-05-31/total_return_price|0.1458
usa_0237|VNO|197906||||||||||||||||||||||||||||||||||0.9836|0.1481||1.3191|1979-07-31/price|1.3191|1979-08-31/price|1.342|1979-07-31/total_return_price|0.1986|1979-08-31/total_return_price|0.2021
usa_0237|VNO|197909||||||||||||||||||||||||||||||||||1.2657|0.1906||0.9531|1979-10-31/price|0.9531|1979-11-30/price|1.0751|1979-10-31/total_return_price|0.1435|1979-11-30/total_return_price|0.1619
usa_0237|VNO|197912||||||||||||||||||||||||||||||||||1.098|0.1653||1.1666|1980-01-31/price|1.1666|1980-02-29/price|1.0446|1980-01-31/total_return_price|0.1757|1980-02-29/total_return_price|0.1573
usa_0237|VNO|198003||||||||||||||||||||||||||||||||||0.8006|0.1205||0.9607|1980-04-30/price|0.9607|1980-05-30/price|0.9226|1980-04-30/total_return_price|0.1447|1980-05-30/total_return_price|0.1389
usa_0237|VNO|198006||||||||||||||||||||||||||||||||||1.0217|0.1538||1.0293|1980-07-31/price|1.0293|1980-08-29/price|1.0217|1980-07-31/total_return_price|0.155|1980-08-29/total_return_price|0.1538
usa_0237|VNO|198009||||||||||||||||||||||||||||||||||1.0217|0.1538||0.8997|1980-10-31/price|0.8997|1980-11-28/price|0.8921|1980-10-31/total_return_price|0.1355|1980-11-28/total_return_price|0.1343
usa_0237|VNO|198012||||||||||||||||||||||||||||||||||0.8159|0.1228||0.793|1981-01-30/price|0.793|1981-02-27/price|0.6862|1981-01-30/total_return_price|0.1194|1981-02-27/total_return_price|0.1033
usa_0237|VNO|198103||||||||||||||||||||||||||||||||||0.7014|0.1056||0.7701|1981-04-30/price|0.7701|1981-05-29/price|0.8769|1981-04-30/total_return_price|0.116|1981-05-29/total_return_price|0.132
usa_0237|VNO|198106||||||||||||||||||||||||||||||||||0.7549|0.1137||0.8082|1981-07-31/price|0.8082|1981-08-31/price|0.6481|1981-07-31/total_return_price|0.1217|1981-08-31/total_return_price|0.0976
usa_0237|VNO|198109||||||||||||||||||||||||||||||||||0.427|0.0643||0.6557|1981-10-30/price|0.6557|1981-11-30/price|0.5947|1981-10-30/total_return_price|0.0987|1981-11-30/total_return_price|0.0895
usa_0237|VNO|198112||||||||||||||||||||||||||||||||||0.5947|0.0895||0.6786|1982-01-29/price|0.6786|1982-02-26/price|0.6557|1982-01-29/total_return_price|0.1022|1982-02-26/total_return_price|0.0987
usa_0237|VNO|198203||||||||||||||||||||||||||||||||||0.6862|0.1033||0.7167|1982-04-30/price|0.7167|1982-05-28/price|0.7091|1982-04-30/total_return_price|0.1079|1982-05-28/total_return_price|0.1068
usa_0237|VNO|198206||||||||||||||||||||||||||||||||||0.6862|0.1033||0.6938|1982-07-30/price|0.6938|1982-08-31/price|0.7167|1982-07-30/total_return_price|0.1045|1982-08-31/total_return_price|0.1079
usa_0237|VNO|198209||||||||||||||||||||||||||||||||||0.7625|0.1148||0.8311|1982-10-29/price|0.8311|1982-11-30/price|0.8235|1982-10-29/total_return_price|0.1251|1982-11-30/total_return_price|0.124
usa_0237|VNO|198212||||||||||||||||||||||||||||||||||0.8769|0.132||0.9302|1983-01-31/price|0.9302|1983-02-28/price|0.9607|1983-01-31/total_return_price|0.1401|1983-02-28/total_return_price|0.1447
usa_0237|VNO|198303||||||||||||||||||||||||||||||||||0.9607|0.1447||1.0217|1983-04-29/price|1.0217|1983-05-31/price|1.1361|1983-04-29/total_return_price|0.1538|1983-05-31/total_return_price|0.1711
usa_0237|VNO|198306||||||||||||||||||||||||||||||||||1.2352|0.186||1.3038|1983-07-29/price|1.3038|1983-08-31/price|1.2962|1983-07-29/total_return_price|0.1963|1983-08-31/total_return_price|0.1952
usa_0237|VNO|198309||||||||||||||||||||||||||||||||||1.2962|0.1952||1.1285|1983-10-31/price|1.1285|1983-11-30/price|1.2504|1983-10-31/total_return_price|0.1699|1983-11-30/total_return_price|0.1883
usa_0237|VNO|198312||||||||||||||||||||||||||||||||||1.3038|0.1963||1.3267|1984-01-31/price|1.3267|1984-02-29/price|1.2657|1984-01-31/total_return_price|0.1998|1984-02-29/total_return_price|0.1906
usa_0237|VNO|||||||||||||||||||||||||||||||||||1.3191|0.1986||1.342|1984-04-30/average_shares_outs_diluted|56.3277|1984-04-30/eps|0.0588|1984-04-30/net_income|3.1|1984-04-30/price|1.342|1984-05-31/price|1.4182|1984-04-30/total_return_price|0.2021|1984-05-31/total_return_price|0.2135
usa_0237|VNO|||||||||||||||||||||||||||||||||||1.4106|0.2124||1.4258|1984-07-31/average_shares_outs_diluted|54.8|1984-07-31/eps|0.0294|1984-07-31/net_income|1.5|1984-07-31/price|1.4258|1984-08-31/price|1.6012|1984-07-31/total_return_price|0.2147|1984-08-31/total_return_price|0.2411
usa_0237|VNO|||||||||||||||||||||||||||||||||||1.7232|0.2595||1.7918|1984-10-31/average_shares_outs_diluted|54.8|1984-10-31/eps|0.0294|1984-10-31/net_income|1.5|1984-10-31/price|1.7918|1984-11-30/price|1.7079|1984-10-31/total_return_price|0.2698|1984-11-30/total_return_price|0.2572
usa_0237|VNO|||||||||||||||||||||||||||||||||||1.7308|0.2606||1.714|1985-01-31/average_shares_outs_diluted|54.8611|1985-01-31/eps||1985-01-31/net_income|1.4|1985-01-31/price|1.714|1985-02-28/price|1.9336|1985-01-31/total_return_price|0.2581|1985-02-28/total_return_price|0.2911
usa_0237|VNO|||||||||||||||||||||||||||||||||||1.9519|0.2939||1.9397|1985-04-30/average_shares_outs_diluted|51.5426|1985-04-30/eps|0.049|1985-04-30/net_income|2.3|1985-04-30/price|1.9397|1985-05-31/price|2.0007|1985-04-30/total_return_price|0.2921|1985-05-31/total_return_price|0.3012
usa_0237|VNO|||||||||||||||||||||||||||||||||||2.1105|0.3178||2.1105|1985-07-31/average_shares_outs_diluted|51.3896|1985-07-31/eps|0.049|1985-07-31/net_income|2.4|1985-07-31/price|2.1105|1985-08-30/price|2.2081|1985-07-31/total_return_price|0.3178|1985-08-30/total_return_price|0.3325
usa_0237|VNO|||||||||||||||||||||||||||||||||||2.6229|0.3949||3.0011|1985-10-31/average_shares_outs_diluted|51.3733|1985-10-31/eps|0.0686|1985-10-31/net_income|3.4|1985-10-31/price|3.0011|1985-11-29/price|4.0624|1985-10-31/total_return_price|0.4519|1985-11-29/total_return_price|0.6117
usa_0237|VNO|||||||||||||||||||||||||||||||||||3.4341|0.5171||3.3975|1986-01-31/average_shares_outs_diluted|49.968|1986-01-31/eps||1986-01-31/net_income|2.9|1986-01-31/price|3.3975|1986-02-28/price|3.672|1986-01-31/total_return_price|0.5116|1986-02-28/total_return_price|0.5529
usa_0237|VNO|||||||||||||||||||||||||||||||||||3.672|0.5529||3.5561|1986-04-30/average_shares_outs_diluted|50.7165|1986-04-30/eps|0.0588|1986-04-30/net_income|4|1986-04-30/price|3.5561|1986-05-30/price|3.5134|1986-04-30/total_return_price|0.5354|1986-05-30/total_return_price|0.529
usa_0237|VNO|||||||||||||||||||||||||||||||||||3.5866|0.54||3.55|1986-07-31/average_shares_outs_diluted|48.1323|1986-07-31/eps|0.0588|1986-07-31/net_income|3.3|1986-07-31/price|3.55|1986-08-29/price|3.733|1986-07-31/total_return_price|0.5345|1986-08-29/total_return_price|0.5621
usa_0237|VNO|||||||||||||||||||||||||||||||||||3.611|0.5437||3.6842|1986-10-31/average_shares_outs_diluted|47.3062|1986-10-31/eps|0.0882|1986-10-31/net_income|2.1|1986-10-31/price|3.6842|1986-11-28/price|3.611|1986-10-31/total_return_price|0.5547|1986-11-28/total_return_price|0.5437
usa_0237|VNO|||||||||||||||||||||||||||||||||||3.4036|0.5125||3.7391|1987-01-31/average_shares_outs_diluted|39.9838|1987-01-31/eps||1987-01-31/net_income|4.6|1987-01-30/price|3.7391|1987-02-27/price|3.9526|1987-01-30/total_return_price|0.563|1987-02-27/total_return_price|0.5951
usa_0237|VNO|||||||||||||||||||||||||||||||||||4.6114|0.6943||4.5138|1987-04-30/average_shares_outs_diluted|41.2973|1987-04-30/eps|0.0882|1987-04-30/net_income|3.4|1987-04-30/price|4.5138|1987-05-29/price|4.5626|1987-04-30/total_return_price|0.6796|1987-05-29/total_return_price|0.687
usa_0237|VNO|||||||||||||||||||||||||||||||||||4.6357|0.698||4.6114|1987-07-31/average_shares_outs_diluted|38.9741|1987-07-31/eps|0.0588|1987-07-31/net_income|2.4|1987-07-31/price|4.6114|1987-08-31/price|4.8431|1987-07-31/total_return_price|0.6943|1987-08-31/total_return_price|0.7292
usa_0237|VNO|||||||||||||||||||||||||||||||||||4.6845|0.7054||3.9526|1987-10-31/average_shares_outs_diluted|38.5927|1987-10-31/eps|0.0686|1987-10-31/net_income|2.8|1987-10-30/price|3.9526|1987-11-30/price|4.1234|1987-10-30/total_return_price|0.5951|1987-11-30/total_return_price|0.6209
usa_0237|VNO|||||||||||||||||||||||||||||||||||4.2453|0.6392||4.2941|1988-01-31/average_shares_outs_diluted|35.8249|1988-01-31/eps||1988-01-31/net_income|1.3|1988-01-29/price|4.2941|1988-02-29/price|4.7212|1988-01-29/total_return_price|0.6466|1988-02-29/total_return_price|0.7109
usa_0237|VNO|||||||||||||||||||||||||||||||||||4.6724|0.7035||4.7089|1988-04-30/average_shares_outs_diluted|38.5927|1988-04-30/eps|0.0784|1988-04-30/net_income|2.8|1988-04-29/price|4.7089|1988-05-27/price|4.8614|1988-04-29/total_return_price|0.709|1988-05-27/total_return_price|0.732
usa_0237|VNO|||||||||||||||||||||||||||||||||||4.8736|0.7338||4.9529|1988-07-31/average_shares_outs_diluted|35.8249|1988-07-31/eps|0.0686|1988-07-31/net_income|2.5|1988-07-29/price|4.9529|1988-08-31/price|4.8553|1988-07-29/total_return_price|0.7458|1988-08-31/total_return_price|0.7311
usa_0237|VNO|||||||||||||||||||||||||||||||||||4.8553|0.7311||4.9285|1988-10-31/average_shares_outs_diluted|34.8601|1988-10-31/eps|0.0882|1988-10-31/net_income|3|1988-10-31/price|4.9285|1988-11-30/price|4.8919|1988-10-31/total_return_price|0.7421|1988-11-30/total_return_price|0.7366
usa_0237|VNO|||||||||||||||||||||||||||||||||||5.9777|0.9001||6.0265|1989-01-31/average_shares_outs_diluted|33.1937|1989-01-31/eps||1989-01-31/net_income|1.7|1989-01-31/price|6.0265|1989-02-28/price|6.0387|1989-01-31/total_return_price|0.9074|1989-02-28/total_return_price|0.9093
usa_0237|VNO|||||||||||||||||||||||||||||||||||6.0508|0.9111||5.9044|1989-04-30/average_shares_outs_diluted|33.1794|1989-04-30/eps|0.049|1989-04-30/net_income|1.7|1989-04-27/price|5.9044|1989-05-30/price|6.1484|1989-04-27/total_return_price|0.889|1989-05-30/total_return_price|0.9258
usa_0237|VNO|||||||||||||||||||||||||||||||||||5.9532|0.8964||6.002|1989-07-31/average_shares_outs_diluted|33.1937|1989-07-31/eps|0.0784|1989-07-31/net_income|2.8|1989-07-31/price|6.002|1989-08-29/price|5.9532|1989-07-31/total_return_price|0.9037|1989-08-29/total_return_price|0.8964
usa_0237|VNO|||||||||||||||||||||||||||||||||||5.813|0.8753||5.7825|1989-10-31/average_shares_outs_diluted|33.6546|1989-10-31/eps|0.0981|1989-10-31/net_income|3.3|1989-10-27/price|5.7825|1989-11-30/price|5.8068|1989-10-27/total_return_price|0.8707|1989-11-30/total_return_price|0.8743
usa_0237|VNO|||||||||||||||||||||||||||||||||||5.5873|0.8413||5.0749|1990-01-31/pe_ratio|16.6954|1990-02-14/pe_ratio|16.7757|1990-02-28/pe_ratio|17.0968|1990-01-31/average_shares_outs_diluted|31.768|1990-01-31/eps|0.0784|1990-01-31/net_income|2.5|1990-01-31/price|5.0749|1990-02-28/price|5.1969|1990-01-31/total_return_price|0.7641|1990-02-28/total_return_price|0.7825
usa_0237|VNO|199003||||||||||||||||||17.0164||||||||||||||||5.1359|0.7733||5.1969|1990-04-02/pe_ratio|16.9363|1990-04-16/pe_ratio|17.0164|1990-04-30/pe_ratio|14.7222|1990-05-14/pe_ratio|14.653|1990-05-29/pe_ratio|14.463|1990-04-30/average_shares_outs_diluted|34.6745|1990-04-30/eps|0.0981|1990-04-30/net_income|3.4|1990-04-30/price|5.1969|1990-05-31/price|5.0993|1990-04-30/total_return_price|0.7825|1990-05-31/total_return_price|0.7678
usa_0237|VNO|199006||||||||||||||||||14.2383||||||||||||||||5.0261|0.7568||4.8797|1990-07-12/pe_ratio|13.9618|1990-07-26/pe_ratio|13.9618|1990-08-09/pe_ratio|13.1125|1990-08-23/pe_ratio|12.7032|1990-07-31/average_shares_outs_diluted|32.6348|1990-07-31/eps|0.0981|1990-07-31/net_income|3.2|1990-07-31/price|4.8797|1990-08-31/price|4.7333|1990-07-31/total_return_price|0.7347|1990-08-31/total_return_price|0.7127
usa_0237|VNO|199009||||||||||||||||||13.9474||||||||||||||||5.1725|0.7788||4.9529|1990-10-08/pe_ratio|13.7508|1990-10-22/pe_ratio|13.2926|1990-11-05/pe_ratio|25.8778|1990-11-20/pe_ratio|26.3754|1990-11-08/percent_of_shares_outstanding|0.3522|1990-10-31/average_shares_outs_diluted|29.3203|1990-10-31/eps|-0.0784|1990-10-31/dividend_per_share|0.1307|1990-10-31/net_income|-2.3|1990-10-29/price|4.9529|1990-11-29/price|5.1725|1990-10-29/total_return_price|0.7458|1990-11-29/total_return_price|0.7788
usa_0237|VNO|199012||||||||||||||||||26.8731||||||0.2534||||||||||5.2213|0.7862||4.9773|1991-01-07/pe_ratio|26.1266|1991-01-21/pe_ratio|25.9401|1991-02-04/pe_ratio|26.1266|1991-02-21/pe_ratio|26.0024|1991-01-08/percent_of_shares_outstanding|0.1441|1991-02-08/percent_of_shares_outstanding|0|1991-01-29/price|4.9773|1991-02-22/price|5.0993|1991-01-29/total_return_price|0.7494|1991-02-22/total_return_price|0.7879
usa_0237|VNO|199103|14.7|14.7||201.9||382|21.3|356.5||13.3|129.5|||||1.3073||28.5529|||26.8045||||32.8614|0.0882|0.1307|10.4||0.9|4.9|2.9|-6.5|5.6117|0.8671|516.7743|6.2522|1991-04-10/pe_ratio|27.9632|1991-04-24/pe_ratio|31.2809|1991-05-08/pe_ratio|30.8069|1991-05-22/pe_ratio|30.4516|1991-04-01/price_to_book_value|13.3848|1991-04-15/price_to_book_value|14.0712|1991-04-29/price_to_book_value|14.7576|1991-05-13/price_to_book_value|15.3296|1991-05-28/price_to_book_value|14.586|1991-04-08/percent_of_shares_outstanding|0.2382|1991-05-08/percent_of_shares_outstanding|0.2579|1991-04-30/price|6.2522|1991-05-31/price|6.4961|1991-04-30/total_return_price|0.966|1991-05-31/total_return_price|1.0242|1991-04-15/enterprise_value|528.9464|1991-04-29/enterprise_value|538.0755|1991-05-13/enterprise_value|545.6831|1991-05-28/enterprise_value|535.7943
usa_0237|VNO|199106|13.6|13.6||202.6||389.6|29.8|355.5||11.4|127.5|||||1.3416||30.9551|14.872||31.1842|||0.3981|30.5951|0.0686|0.1307|9.1||1.2|3.5|2.1|-6.4|6.2827|0.9906|539.597|6.6486|1991-07-03/pe_ratio|36.1144|1991-07-17/pe_ratio|36.2873|1991-07-31/pe_ratio|37.6697|1991-08-15/pe_ratio|36.6327|1991-08-29/pe_ratio|37.3239|1991-07-09/price_to_book_value|17.6171|1991-07-23/price_to_book_value|17.6171|1991-08-07/price_to_book_value|18.3684|1991-08-21/price_to_book_value|17.7005|1991-07-08/percent_of_shares_outstanding|0.2709|1991-08-08/percent_of_shares_outstanding|0.211|1991-07-31/price|6.6486|1991-08-30/price|6.7096|1991-07-31/total_return_price|1.0483|1991-08-30/total_return_price|1.0791|1991-07-09/enterprise_value|542.7346|1991-07-23/enterprise_value|542.7346|1991-08-07/enterprise_value|551.3003|1991-08-21/enterprise_value|543.6857
usa_0237|VNO|199109|8.6|8.6||201.8||386|32.7|349||10.9|127|||||1.3924||38.0151|18.285||32.0183|||0.111|32.4494|0.1079|0.1307|11.3||1.2|5.8|3.5|-6.3|6.8011|1.0938|550.3492|6.3436|1991-10-10/pe_ratio|34.5412|1991-10-24/pe_ratio|32.9041|1991-11-07/pe_ratio|33.7228|1991-11-21/pe_ratio|33.3952|1991-10-02/price_to_book_value|18.8617|1991-10-17/price_to_book_value|18.4252|1991-10-31/price_to_book_value|18.1632|1991-11-18/price_to_book_value|17.2901|1991-11-13/dividend_yield|8.388|1991-11-27/dividend_yield|8.5956|1991-10-08/percent_of_shares_outstanding|0.0348|1991-11-08/percent_of_shares_outstanding|0|1991-10-31/price|6.3436|1991-11-29/price|6.3131|1991-10-31/total_return_price|1.0202|1991-11-29/total_return_price|1.0153|1991-10-02/enterprise_value|545.993|1991-10-17/enterprise_value|541.2346|1991-10-31/enterprise_value|538.3784|1991-11-18/enterprise_value|528.8618
usa_0237|VNO|199112|15.5|14.7||201.6||385.3|35.9|345.6||8.1|124.3||13.2444|52.5881|18.821|1.3635|5.4413|33.7228|18.5125||42.6667|8.3477|9.4578||37.9058|0.0392|0.1373|9.7||1.5|3.8|1.7|-6.4|6.5876|1.0595|542.1857|7.3501|1992-01-14/ev_revenues|13.1975|1992-01-28/ev_revenues|13.6673|1992-02-11/ev_revenues|14.1841|1992-02-25/ev_revenues|14.1136|1992-01-14/ev_free_cash_flow|18.7543|1992-01-28/ev_free_cash_flow|19.4219|1992-02-11/ev_free_cash_flow|20.1563|1992-02-25/ev_free_cash_flow|20.0562|1992-01-14/ps_ratio|5.391|1992-01-28/ps_ratio|5.8948|1992-02-11/ps_ratio|6.449|1992-02-25/ps_ratio|6.3735|1992-01-03/pe_ratio|21.2706|1992-01-17/pe_ratio|21.3711|1992-01-31/pe_ratio|24.1803|1992-02-14/pe_ratio|27.2906|1992-02-28/pe_ratio|24.6821|1992-01-13/price_to_book_value|24.6656|1992-01-27/price_to_book_value|27.602|1992-02-10/price_to_book_value|29.5986|1992-02-24/price_to_book_value|29.4812|1992-01-09/dividend_yield|8.3077|1992-01-23/dividend_yield|7.3573|1992-02-07/dividend_yield|7.0013|1992-02-21/dividend_yield|6.9756|1992-01-31/price|7.3501|1992-02-28/price|7.5026|1992-01-31/total_return_price|1.1821|1992-02-28/total_return_price|1.2286|1992-01-13/enterprise_value|530.6912|1992-01-27/enterprise_value|554.4758|1992-02-10/enterprise_value|570.6486|1992-02-24/enterprise_value|569.698
usa_0237|VNO|199203|13.6|13.6||202.2||384.1|35.6|344.6||5.9|122.5||13.9961|58.3289|19.8892|1.4657|6.2475|25.4848|29.1288||58.4068|7.2043|7.5339||31.8699|0.0784|0.1373|9.9||1|4.2|2.5|-8.5|7.7161|1.2635|566.8431|7.7161|1992-04-07/ev_revenues|14.1716|1992-04-21/ev_revenues|14.3619|1992-05-05/ev_revenues|14.2192|1992-05-19/ev_revenues|14.457|1992-04-07/ev_free_cash_flow|24.225|1992-04-21/ev_free_cash_flow|24.5502|1992-05-05/ev_free_cash_flow|24.3064|1992-05-19/ev_free_cash_flow|24.7128|1992-04-07/ps_ratio|6.2787|1992-04-21/ps_ratio|6.4812|1992-05-05/ps_ratio|6.3293|1992-05-19/ps_ratio|6.5825|1992-04-14/pe_ratio|25.6083|1992-04-29/pe_ratio|26.2305|1992-05-14/pe_ratio|27.1636|1992-05-28/pe_ratio|26.8525|1992-04-06/price_to_book_value|40.6221|1992-04-20/price_to_book_value|40.461|1992-05-04/price_to_book_value|40.7835|1992-05-19/price_to_book_value|41.9117|1992-04-03/dividend_yield|7.0314|1992-04-20/dividend_yield|7.0033|1992-05-04/dividend_yield|6.948|1992-05-19/dividend_yield|6.8438|1992-04-29/price|7.7161|1992-05-29/price|7.8685|1992-04-29/total_return_price|1.2635|1992-05-29/total_return_price|1.3104|1992-04-06/enterprise_value|570.6702|1992-04-20/enterprise_value|569.7199|1992-05-04/enterprise_value|571.6228|1992-05-19/enterprise_value|578.2788
usa_0237|VNO|199206|10.9|10.9||201.8||382.5|35|343.7||4.4|120.8||13.7899|55.0258|25.6455|1.4649|6.1778|26.5414|53.1739||78.1136|7.2332|8.2846||33.1447|0.0784|0.1373|10.2||1.2|4.3|2.6|-8.5|7.5026|1.2494|566.7653|7.6855|1992-07-15/ev_revenues|13.7668|1992-07-29/ev_revenues|13.8825|1992-08-12/ev_revenues|14.137|1992-08-26/ev_revenues|14.3453|1992-07-15/ev_free_cash_flow|25.6025|1992-07-29/ev_free_cash_flow|25.8176|1992-08-12/ev_free_cash_flow|26.291|1992-08-26/ev_free_cash_flow|26.6783|1992-07-15/ps_ratio|6.1527|1992-07-29/ps_ratio|6.2782|1992-08-12/ps_ratio|6.5545|1992-08-26/ps_ratio|6.7805|1992-07-09/pe_ratio|24.682|1992-07-28/pe_ratio|25.0833|1992-08-11/pe_ratio|26.187|1992-08-25/pe_ratio|27.1902|1992-07-15/price_to_book_value|52.9578|1992-07-29/price_to_book_value|54.0384|1992-08-12/price_to_book_value|56.4162|1992-08-26/price_to_book_value|58.3616|1992-07-15/dividend_yield|7.2627|1992-07-29/dividend_yield|7.1175|1992-08-12/dividend_yield|6.9|1992-08-26/dividend_yield|6.67|1992-07-31/price|7.6855|1992-08-28/price|8.1735|1992-07-31/total_return_price|1.2799|1992-08-28/total_return_price|1.3847|1992-07-15/enterprise_value|565.8142|1992-07-29/enterprise_value|570.5688|1992-08-12/enterprise_value|581.0313|1992-08-26/enterprise_value|589.591
usa_0237|VNO|199209|5.6|5.6||203.3||384.8|42.5|338.7||2.7|119||14.2064|64.1186|26.42|1.5223|6.6298|25.0833|57.0643||125.4444|6.8216|7.9784||30.5951|0.0784|0.1373|9.4||1.1|4|2.4|-8.5|8.2345|1.395|583.8831|8.3565|1992-10-09/ev_revenues|15.1938|1992-10-29/ev_revenues|15.2181|1992-11-12/ev_revenues|15.4849|1992-11-27/ev_revenues|15.5335|1992-10-09/ev_free_cash_flow|35.6644|1992-10-29/ev_free_cash_flow|35.7215|1992-11-12/ev_free_cash_flow|36.3478|1992-11-27/ev_free_cash_flow|36.4618|1992-10-09/ps_ratio|7.1675|1992-10-29/ps_ratio|7.1935|1992-11-12/ps_ratio|7.4791|1992-11-27/ps_ratio|7.5311|1992-10-09/pe_ratio|30.6588|1992-10-29/pe_ratio|30.77|1992-11-12/pe_ratio|31.9918|1992-11-27/pe_ratio|32.214|1992-10-09/price_to_book_value|97.2207|1992-10-29/price_to_book_value|97.5735|1992-11-12/price_to_book_value|101.4477|1992-11-27/price_to_book_value|102.1525|1992-10-09/dividend_yield|6.525|1992-10-29/dividend_yield|6.5014|1992-11-12/dividend_yield|6.2531|1992-11-27/dividend_yield|6.3574|1992-10-30/price|8.3565|1992-11-27/price|8.8445|1992-10-30/total_return_price|1.4157|1992-11-27/total_return_price|1.5236|1992-10-09/enterprise_value|595.5959|1992-10-29/enterprise_value|596.5485|1992-11-12/enterprise_value|607.0088|1992-11-27/enterprise_value|608.9117
usa_0237|VNO|199212|62.3|51.5||203.5||423.8|12.8|394.6||-3.2|107.9||16.0187|562.1261|37.6008|1.6038|8.0505|34.4357|114.1287||-123.3125|5.9472|1.3836|0.0363|22.6138|-0.1863|0.1503|11.2||1|-10.2|-6.3|-8.4|10.1254|1.7443|627.9339|9.4849|1993-01-11/ev_revenues|16.2549|1993-01-25/ev_revenues|16.1568|1993-02-08/ev_revenues|17.2115|1993-02-22/ev_revenues|17.5304|1993-01-11/ev_free_cash_flow|140.7602|1993-01-25/ev_free_cash_flow|139.9107|1993-02-08/ev_free_cash_flow|149.0447|1993-02-22/ev_free_cash_flow|151.8059|1993-01-11/ps_ratio|7.065|1993-01-25/ps_ratio|6.9765|1993-02-08/ps_ratio|7.9288|1993-02-22/ps_ratio|8.2167|1993-01-11/pe_ratio|198.4357|1993-01-25/pe_ratio|195.948|1993-02-08/pe_ratio|222.6968|1993-02-22/pe_ratio|230.7831|1993-01-13/price_to_book_value||1993-01-29/price_to_book_value||1993-02-12/price_to_book_value||1993-02-26/price_to_book_value||1993-01-11/dividend_yield|5.7795|1993-01-25/dividend_yield|5.8528|1993-02-08/dividend_yield|5.1498|1993-02-22/dividend_yield|5.0846|1993-01-08/percent_of_shares_outstanding|0|1993-01-29/price|9.4849|1993-02-26/price|11.2538|1993-01-29/total_return_price|1.634|1993-02-26/total_return_price|1.9658|1993-01-11/enterprise_value|661.5728|1993-01-25/enterprise_value|657.5802|1993-02-08/enterprise_value|700.5099|1993-02-22/enterprise_value|713.4877
usa_0237|VNO|199303|15.1|8.2||202.6||381.7|13.9|340.2||-5.1|105.9||18.5361|504.6849|160.5147|2.0102|9.1247|258.7751|||-66.7059|4.5786|3.6485||31.7283|0.0882|0.1503|11||1.2|5.4|2.8|-8.4|12.7177|2.2215|754.4191|15.0051|1993-04-05/ev_revenues|18.5496|1993-04-19/ev_revenues|19.5737|1993-05-03/ev_revenues|19.7932|1993-05-17/ev_revenues|18.0376|1993-04-05/ev_free_cash_flow|-155.0748|1993-04-19/ev_free_cash_flow|-163.6365|1993-04-20/ev_free_cash_flow|-166.6942|1993-04-21/ev_free_cash_flow|-166.6942|1993-04-30/ev_free_cash_flow|-166.6942|1993-05-14/ev_free_cash_flow|-150.7939|1993-05-28/ev_free_cash_flow|-153.5459|1993-04-05/ps_ratio|9.3694|1993-04-19/ps_ratio|10.274|1993-05-03/ps_ratio|10.4678|1993-05-17/ps_ratio|8.917|1993-04-01/pe_ratio|217.7215|1993-04-15/pe_ratio|248.047|1993-04-29/pe_ratio|252.7125|1993-05-13/pe_ratio|214.6112|1993-05-27/pe_ratio|221.6094|1993-04-12/price_to_book_value||1993-04-26/price_to_book_value||1993-05-10/price_to_book_value||1993-05-24/price_to_book_value||1993-04-05/dividend_yield|4.3365|1993-04-19/dividend_yield|3.9547|1993-05-03/dividend_yield|3.8815|1993-05-17/dividend_yield|4.5565|1993-05-07/percent_of_shares_outstanding|0.6517|1993-04-30/price|15.0051|1993-05-28/price|13.0379|1993-04-30/total_return_price|2.621|1993-05-28/total_return_price|2.5979|1993-04-05/enterprise_value|775.3739|1993-04-19/enterprise_value|818.1824|1993-05-03/enterprise_value|827.3556|1993-05-17/enterprise_value|753.9696
usa_0237|VNO|199306|128.9|122.8||201.5||372.1|6.2|339.3||119.6|-70.6||18.2204|65.6093|-152.3228|1.6012|9.0786|220.8318||12.9721|2.837|4.5896|-13.7473|0.0619|39.2937|0.3334|0.152|11.7||1.2|4.8|13.1|-8.3|13.1294|2.6161|761.614|12.9922|1993-07-13/ev_revenues|17.9531|1993-07-27/ev_revenues|18.1368|1993-08-10/ev_revenues|18.2286|1993-08-24/ev_revenues|17.999|1993-07-09/ev_free_cash_flow|599.5047|1993-07-23/ev_free_cash_flow|602.5645|1993-08-06/ev_free_cash_flow|605.6243|1993-08-20/ev_free_cash_flow|602.5645|1993-07-13/ps_ratio|9.2533|1993-07-27/ps_ratio|9.3845|1993-08-10/ps_ratio|9.4502|1993-08-24/ps_ratio|9.2861|1993-07-08/pe_ratio|41.2603|1993-07-22/pe_ratio|41.4061|1993-08-05/pe_ratio|41.8435|1993-08-19/pe_ratio|41.6977|1993-07-06/price_to_book_value|4.6729|1993-07-20/price_to_book_value|4.7394|1993-08-03/price_to_book_value|4.7394|1993-08-17/price_to_book_value|4.8392|1993-08-31/price_to_book_value|4.939|1993-07-14/peg_ratio|12.8817|1993-07-28/peg_ratio|12.8365|1993-08-11/peg_ratio|13.1529|1993-08-25/peg_ratio|13.0625|1993-07-13/dividend_yield|4.5733|1993-07-27/dividend_yield|4.5093|1993-08-10/dividend_yield|5.0732|1993-08-24/dividend_yield|5.1628|1993-07-08/percent_of_shares_outstanding|0.0463|1993-08-06/percent_of_shares_outstanding|0.006|1993-07-30/price|12.9922|1993-08-31/price|13.5869|1993-07-30/total_return_price|2.5888|1993-08-31/total_return_price|2.7527|1993-07-13/enterprise_value|777.3672|1993-07-27/enterprise_value|785.3228|1993-08-10/enterprise_value|789.3006|1993-08-24/enterprise_value|779.3561
usa_0237|VNO|199309|115.1|109||201.1||363.7|6.3|354.1||119.3|-72.9||20.2038|54.1192|649.9919|1.8712|10.7627|37.3238|5.4877|14.9609|2.9681|4.4545|-12.0428|0|42.5932|0.1667|0.2157|11.9||0.7||7.1|-8.4|15.0051|3.04|868.8562|14.2731|1993-10-11/ev_revenues|19.4704|1993-10-25/ev_revenues|18.9442|1993-11-08/ev_revenues|19.0319|1993-11-22/ev_revenues|17.4534|1993-10-01/ev_free_cash_flow|121.0484|1993-10-15/ev_free_cash_flow|116.435|1993-10-29/ev_free_cash_flow|117.7919|1993-11-12/ev_free_cash_flow|112.6357|1993-11-26/ev_free_cash_flow|112.3643|1993-10-05/ps_ratio|11.2259|1993-10-19/ps_ratio|10.4775|1993-11-02/ps_ratio|11.0558|1993-11-16/ps_ratio|9.8992|1993-11-30/ps_ratio|10.1374|1993-10-14/pe_ratio|34.7066|1993-10-28/pe_ratio|35.5032|1993-11-11/pe_ratio|34.2514|1993-11-26/pe_ratio|33.2273|1993-10-12/price_to_book_value|5.3193|1993-10-26/price_to_book_value|5.2015|1993-11-09/price_to_book_value|5.3025|1993-11-23/price_to_book_value|4.6628|1993-10-11/peg_ratio|0.7892|1993-10-25/peg_ratio|0.7598|1993-11-08/peg_ratio|0.7647|1993-11-22/peg_ratio|0.6765|1993-10-05/dividend_yield|4.4275|1993-10-19/dividend_yield|4.7437|1993-11-02/dividend_yield|4.9353|1993-11-16/dividend_yield|5.5119|1993-11-30/dividend_yield|5.3825|1993-10-08/percent_of_shares_outstanding|0.0229|1993-11-08/percent_of_shares_outstanding|0.0296|1993-10-29/price|14.2731|1993-11-30/price|13.6327|1993-10-29/total_return_price|2.8917|1993-11-30/total_return_price|2.8032|1993-10-05/enterprise_value|907.8077|1993-10-19/enterprise_value|863.6272|1993-11-02/enterprise_value|897.7667|1993-11-16/enterprise_value|829.4877|1993-11-30/enterprise_value|843.5451
usa_0237|VNO|199312|34.4|24.1||221.7||270.1|31.9|235||115.7|-77.5||17.6288|26.8259|104.7657|1.9469|9.1849|30.0411|4.6796|0.6863|2.0311|5.9406|-9.3187|0.0088|69.9675|0.0098|0.2157|13.4||1.2|8.2|5|5.6|12.2602|2.521|787.3154|12.8092|1994-01-03/ev_revenues|15.6484|1994-01-17/ev_revenues|15.7324|1994-01-31/ev_revenues|16.1524|1994-02-14/ev_revenues|15.6904|1994-02-28/ev_revenues|16.4463|1994-01-10/ev_free_cash_flow|1877.811|1994-01-24/ev_free_cash_flow|1887.8898|1994-02-07/ev_free_cash_flow|1797.1805|1994-02-22/ev_free_cash_flow|1928.2051|1994-01-11/ps_ratio|11.7665|1994-01-25/ps_ratio|11.854|1994-02-08/ps_ratio|11.1979|1994-02-22/ps_ratio|12.1602|1994-01-10/pe_ratio|20.4975|1994-01-24/pe_ratio|20.6505|1994-02-07/pe_ratio|19.2738|1994-02-22/pe_ratio|21.2624|1994-01-04/price_to_book_value|4.6692|1994-01-18/price_to_book_value|4.7214|1994-02-01/price_to_book_value|4.7563|1994-02-15/price_to_book_value|4.6343|1994-01-03/peg_ratio|0.0183|1994-01-17/peg_ratio|0.0184|1994-01-31/peg_ratio|0.0191|1994-02-14/peg_ratio|0.0184|1994-02-28/peg_ratio|0.0196|1994-01-11/dividend_yield|5.9627|1994-01-25/dividend_yield|5.9187|1994-02-08/dividend_yield|7.0749|1994-02-22/dividend_yield|6.515|1994-01-07/percent_of_shares_outstanding|0|1994-01-31/price|12.8092|1994-02-28/price|13.1294|1994-01-31/total_return_price|2.6339|1994-02-28/total_return_price|2.7566|1994-01-11/enterprise_value|753.1402|1994-01-25/enterprise_value|757.1717|1994-02-08/enterprise_value|726.9353|1994-02-22/enterprise_value|771.282
usa_0237|VNO|199403|31.6|20.1||222.3||266.6|6|257.3||121.1|-78.3||16.1524|22.706|1953.4021|2.0676|12.3789|22.0272|4.9305|0.0191|2.1247|6.2888|-6.9886||44.6104|0.2255|0.2451|23.027||1.541|10.104|10.104|-1.769|12.8092|2.6893|791.4397|12.0315|1994-04-11/ev_revenues|12.8841|1994-04-25/ev_revenues|12.8169|1994-05-09/ev_revenues|13.0184|1994-05-23/ev_revenues|13.3878|1994-04-12/ev_free_cash_flow|19.2253|1994-04-26/ev_free_cash_flow|19.5315|1994-05-10/ev_free_cash_flow|19.9398|1994-05-24/ev_free_cash_flow|20.6033|1994-04-12/ps_ratio|9.6949|1994-04-26/ps_ratio|9.9195|1994-05-10/ps_ratio|10.2189|1994-05-24/ps_ratio|10.7055|1994-04-05/pe_ratio|16.8579|1994-04-19/pe_ratio|16.1737|1994-05-03/pe_ratio|16.6713|1994-05-17/pe_ratio|17.169|1994-05-31/pe_ratio|17.9776|1994-04-12/price_to_book_value|4.3112|1994-04-26/price_to_book_value|4.411|1994-05-10/price_to_book_value|4.5442|1994-05-24/price_to_book_value|4.7606|1994-04-11/peg_ratio|0.0144|1994-04-25/peg_ratio|0.0143|1994-05-09/peg_ratio|0.0146|1994-05-23/peg_ratio|0.0152|1994-04-05/dividend_yield|6.6833|1994-04-19/dividend_yield|6.9661|1994-05-03/dividend_yield|8.7576|1994-05-17/dividend_yield|8.5037|1994-05-31/dividend_yield|8.1212|1994-04-08/percent_of_shares_outstanding|0.007|1994-05-06/percent_of_shares_outstanding|0.0672|1994-04-29/price|12.0315|1994-05-31/price|13.2209|1994-04-29/total_return_price|2.5261|1994-05-31/total_return_price|2.8331|1994-04-05/enterprise_value|783.4717|1994-04-19/enterprise_value|761.2983|1994-05-03/enterprise_value|777.4244|1994-05-17/enterprise_value|793.5505|1994-05-31/enterprise_value|819.7554
usa_0237|VNO|199406|28.1|17.5||224.7||265.2|5|257||118.4|-78.9||14.0258|25.6396|21.0117|2.1601|11.005|17.8532|4.8938|0.0162|2.1706|8.1778|10.2003|0.0958|44.7842|0.2255|0.2451|23.96||1.632|10.114|10.114|-1.723|13.3582|2.8625|815.7239|13.4497|1994-07-05/ev_revenues|11.4629|1994-07-19/ev_revenues|11.4908|1994-08-02/ev_revenues|11.3792|1994-08-16/ev_revenues|11.4071|1994-08-30/ev_revenues|11.2117|1994-07-05/ev_free_cash_flow|19.6565|1994-07-19/ev_free_cash_flow|19.7044|1994-08-02/ev_free_cash_flow|19.513|1994-08-16/ev_free_cash_flow|19.5608|1994-08-30/ev_free_cash_flow|19.2258|1994-07-05/ps_ratio|9.33|1994-07-19/ps_ratio|9.362|1994-08-02/ps_ratio|9.2342|1994-08-16/ps_ratio|9.2661|1994-08-30/ps_ratio|9.0424|1994-07-12/pe_ratio|21.2133|1994-07-26/pe_ratio|21.432|1994-08-09/pe_ratio|21.8694|1994-08-23/pe_ratio|20.3386|1994-07-05/price_to_book_value|4.9757|1994-07-19/price_to_book_value|4.9927|1994-08-02/price_to_book_value|4.9246|1994-08-16/price_to_book_value|4.9416|1994-08-30/price_to_book_value|4.8223|1994-07-05/peg_ratio|0.2129|1994-07-19/peg_ratio|0.2136|1994-08-02/peg_ratio|0.2107|1994-08-16/peg_ratio|0.2114|1994-08-30/peg_ratio|0.2063|1994-07-12/dividend_yield|8.0654|1994-07-26/dividend_yield|7.9831|1994-08-09/dividend_yield|6.9303|1994-08-23/dividend_yield|7.452|1994-07-08/percent_of_shares_outstanding|0.0556|1994-08-08/percent_of_shares_outstanding|0.1021|1994-07-29/price|13.4497|1994-08-31/price|13.0837|1994-07-29/total_return_price|2.8821|1994-08-31/total_return_price|2.8559|1994-07-12/enterprise_value|826.6035|1994-07-26/enterprise_value|832.6561|1994-08-09/enterprise_value|844.7613|1994-08-23/enterprise_value|802.393
usa_0237|VNO|199409|36.5|25.4||231.7||276.7|4.7|268.7||118.5|-79.2||11.0164|22.2563|18.8908|2.0132|8.8188|20.4115|4.703|0.2012|2.2675|7.4254|9.8005|0.0801|44.7842|0.2353|0.2451|22.856||1.345|10.53|10.53|-1.676|12.5347|2.7361|804.4105|11.5284|1994-10-11/ev_revenues|9.5094|1994-10-25/ev_revenues|9.1703|1994-11-08/ev_revenues|8.9282|1994-11-22/ev_revenues|9.0734|1994-10-11/ev_free_cash_flow|17.0667|1994-10-25/ev_free_cash_flow|16.4583|1994-11-08/ev_free_cash_flow|16.0237|1994-11-22/ev_free_cash_flow|16.2842|1994-10-11/ps_ratio|7.629|1994-10-25/ps_ratio|7.2363|1994-11-08/ps_ratio|6.9558|1994-11-22/ps_ratio|7.124|1994-10-04/pe_ratio|17.7419|1994-10-18/pe_ratio|17.8076|1994-11-01/pe_ratio|16.1652|1994-11-15/pe_ratio|16.4943|1994-11-29/pe_ratio|16.6903|1994-10-11/price_to_book_value|4.6269|1994-10-25/price_to_book_value|4.3887|1994-11-08/price_to_book_value|4.2186|1994-11-22/price_to_book_value|4.3206|1994-10-11/peg_ratio|0.2443|1994-10-25/peg_ratio|0.2317|1994-11-08/peg_ratio|0.2227|1994-11-22/peg_ratio|0.2281|1994-10-04/dividend_yield|7.7004|1994-10-18/dividend_yield|7.672|1994-11-01/dividend_yield|8.7129|1994-11-15/dividend_yield|8.539|1994-11-29/dividend_yield|8.4388|1994-10-07/percent_of_shares_outstanding|0.0745|1994-11-08/percent_of_shares_outstanding|0.0964|1994-10-31/price|11.5284|1994-11-30/price|11.5284|1994-10-31/total_return_price|2.5164|1994-11-30/total_return_price|2.5711|1994-10-04/enterprise_value|787.5559|1994-10-18/enterprise_value|789.5717|1994-11-01/enterprise_value|739.1878|1994-11-15/enterprise_value|749.2832|1994-11-29/enterprise_value|755.2948
usa_0237|VNO|199412|35.4|23.6||237.1||276.8|4.3|268.4||116.7|-79.5||9.6064|20.0173|17.2408|2.0958|7.7414|18.399|4.695|0.2479|2.2999|7.655|10.3202|0.1058|44.0382|0.2353|0.2451|18.057||1.982||10.452|-9.032|13.13|2.9283|807.7135|12.6725|1995-01-03/ev_revenues|9.4509|1995-01-17/ev_revenues|9.2904|1995-01-31/ev_revenues|9.1525|1995-02-14/ev_revenues|9.2212|1995-02-28/ev_revenues|9.0832|1995-01-03/ev_free_cash_flow|17.713|1995-01-17/ev_free_cash_flow|17.412|1995-01-31/ev_free_cash_flow|17.1536|1995-02-14/ev_free_cash_flow|17.2824|1995-02-28/ev_free_cash_flow|17.0238|1995-01-03/ps_ratio|6.7244|1995-01-17/ps_ratio|6.5624|1995-01-31/ps_ratio|6.4233|1995-02-14/ps_ratio|6.4927|1995-02-28/ps_ratio|6.3534|1995-01-10/pe_ratio|13.6989|1995-01-24/pe_ratio|14.1454|1995-02-07/pe_ratio|14.2451|1995-02-21/pe_ratio|13.7978|1995-01-03/price_to_book_value|5.0209|1995-01-17/price_to_book_value|4.8999|1995-01-31/price_to_book_value|4.7961|1995-02-14/price_to_book_value|4.8479|1995-02-28/price_to_book_value|4.7439|1995-01-03/peg_ratio|0.2661|1995-01-17/peg_ratio|0.2596|1995-01-31/peg_ratio|0.2541|1995-02-14/peg_ratio|0.2569|1995-02-28/peg_ratio|0.2514|1995-01-10/dividend_yield|7.7658|1995-01-24/dividend_yield|7.5207|1995-02-07/dividend_yield|7.6921|1995-02-21/dividend_yield|7.9414|1995-01-06/percent_of_shares_outstanding|0.14|1995-02-08/percent_of_shares_outstanding|0.1044|1995-01-31/price|12.6725|1995-02-28/price|12.5346|1995-01-31/total_return_price|2.8866|1995-02-28/total_return_price|2.8552|1995-01-10/enterprise_value|802.4758|1995-01-24/enterprise_value|820.6513|1995-02-07/enterprise_value|824.7121|1995-02-21/enterprise_value|806.5038
usa_0237|VNO|199503|43.549|17.676||||373.024|7.266|365.758||114.513|-79.828||9.4185|19.9851|17.6521|1.7599|6.6782|14.0464|4.9964|0.2642|2.5671|7.8009|5.5618|0.0952|44.5986|0.2647|0.2746|26.216||1.703|11.837|11.837|-2.215|13.13|2.9908|817.7755|12.3514|1995-04-11/ev_revenues|9.2414|1995-04-25/ev_revenues|9.13|1995-05-09/ev_revenues|9.0409|1995-05-23/ev_revenues|9.108|1995-04-11/ev_free_cash_flow|15.3763|1995-04-25/ev_free_cash_flow|15.1909|1995-05-09/ev_free_cash_flow|15.0427|1995-05-23/ev_free_cash_flow|15.1543|1995-04-11/ps_ratio|6.2427|1995-04-25/ps_ratio|6.1306|1995-05-09/ps_ratio|6.041|1995-05-23/ps_ratio|6.1085|1995-04-04/pe_ratio|13.6158|1995-04-18/pe_ratio|13.2347|1995-05-02/pe_ratio|12.5682|1995-05-16/pe_ratio|13.0441|1995-05-30/pe_ratio|12.8064|1995-04-11/price_to_book_value|4.9383|1995-04-25/price_to_book_value|4.8497|1995-05-09/price_to_book_value|4.7788|1995-05-23/price_to_book_value|4.8322|1995-04-11/peg_ratio|0.4331|1995-04-25/peg_ratio|0.4253|1995-05-09/peg_ratio|0.4191|1995-05-23/peg_ratio|0.4238|1995-04-04/dividend_yield|7.7191|1995-04-18/dividend_yield|7.9414|1995-05-02/dividend_yield|8.6061|1995-05-16/dividend_yield|8.2921|1995-05-30/dividend_yield|8.446|1995-04-06/percent_of_shares_outstanding|0.1221|1995-05-08/percent_of_shares_outstanding|0.0872|1995-04-28/price|12.3514|1995-05-31/price|12.4432|1995-04-28/total_return_price|2.8135|1995-05-31/total_return_price|2.8991|1995-04-04/enterprise_value|855.9835|1995-04-18/enterprise_value|839.7548|1995-05-02/enterprise_value|811.3795|1995-05-16/enterprise_value|831.6405|1995-05-30/enterprise_value|821.5223
usa_0237|VNO|199506|45.782|18.034||||301.146|5.658|295.488||194.096|-80.775||9.2861|18.4071|15.4507|1.7099|6.2876|13.1876|4.9739|0.4362|1.2046|8.2019|-3.858|0.1393|47.9502|0.2746|0.2746|27.056||2.134|13.185|13.185|-0.922|12.7637|2.9737|837.7509|13.4955|1995-07-05/ev_revenues|9.0147|1995-07-19/ev_revenues|9.1348|1995-08-02/ev_revenues|9.447|1995-08-16/ev_revenues|9.2547|1995-08-30/ev_revenues|9.447|1995-07-05/ev_free_cash_flow|15.3859|1995-07-19/ev_free_cash_flow|15.5909|1995-08-02/ev_free_cash_flow|16.1236|1995-08-16/ev_free_cash_flow|15.7955|1995-08-30/ev_free_cash_flow|16.1236|1995-07-05/ps_ratio|6.1666|1995-07-19/ps_ratio|6.2768|1995-08-02/ps_ratio|6.5631|1995-08-16/ps_ratio|6.3867|1995-08-30/ps_ratio|6.5631|1995-07-11/pe_ratio|12.9094|1995-07-25/pe_ratio|13.0452|1995-08-08/pe_ratio|12.9776|1995-08-22/pe_ratio|13.1817|1995-07-05/price_to_book_value|3.2627|1995-07-19/price_to_book_value|3.321|1995-08-02/price_to_book_value|3.4725|1995-08-16/price_to_book_value|3.3792|1995-08-30/price_to_book_value|3.4725|1995-07-05/peg_ratio|0.2081|1995-07-19/peg_ratio|0.2118|1995-08-02/peg_ratio|0.2215|1995-08-16/peg_ratio|0.2156|1995-08-30/peg_ratio|0.2215|1995-07-11/dividend_yield|7.9719|1995-07-25/dividend_yield|7.8889|1995-08-08/dividend_yield|8.1544|1995-08-22/dividend_yield|8.0282|1995-07-07/percent_of_shares_outstanding|0.0692|1995-08-08/percent_of_shares_outstanding|0.0748|1995-07-31/price|13.4955|1995-08-31/price|13.5874|1995-07-31/total_return_price|3.1442|1995-08-31/total_return_price|3.2307|1995-07-11/enterprise_value|860.3655|1995-07-25/enterprise_value|867.1474|1995-08-08/enterprise_value|863.7747|1995-08-22/enterprise_value|873.9657
usa_0237|VNO|199509|48.801|21.12||||307.523|4.836|302.687||193.917|-80.222||9.5194|18.1669|16.2472|1.7767|6.6295|13.9511|3.5076|0.2237|1.2043|7.5854|-3.3747|0.1743|49.813|0.2746|0.2746|26.63||1.181|13.567|13.567|-0.745|13.7239|3.2631|912.3819|13.13|1995-10-11/ev_revenues|9.026|1995-10-25/ev_revenues|8.9103|1995-11-08/ev_revenues|8.5642|1995-11-22/ev_revenues|8.7027|1995-10-11/ev_free_cash_flow|14.9675|1995-10-25/ev_free_cash_flow|14.7758|1995-11-08/ev_free_cash_flow|14.2018|1995-11-22/ev_free_cash_flow|14.4314|1995-10-11/ps_ratio|6.4637|1995-10-25/ps_ratio|6.3547|1995-11-08/ps_ratio|6.0284|1995-11-22/ps_ratio|6.1589|1995-10-03/pe_ratio|13.0805|1995-10-17/pe_ratio|12.9504|1995-10-31/pe_ratio|12.5144|1995-11-14/pe_ratio|12.296|1995-11-28/pe_ratio|12.4268|1995-10-11/price_to_book_value|3.4642|1995-10-25/price_to_book_value|3.4057|1995-11-08/price_to_book_value|3.2309|1995-11-22/price_to_book_value|3.3008|1995-10-11/peg_ratio|0.2554|1995-10-25/peg_ratio|0.2511|1995-11-08/peg_ratio|0.2382|1995-11-22/peg_ratio|0.2434|1995-10-03/dividend_yield|7.7879|1995-10-17/dividend_yield|7.8661|1995-10-31/dividend_yield|8.1401|1995-11-14/dividend_yield|8.5127|1995-11-28/dividend_yield|8.4232|1995-10-06/percent_of_shares_outstanding|0.107|1995-11-08/percent_of_shares_outstanding|0.1014|1995-10-31/price|13.13|1995-11-30/price|12.992|1995-10-31/total_return_price|3.1219|1995-11-30/total_return_price|3.1553|1995-10-03/enterprise_value|890.9212|1995-10-17/enterprise_value|884.1762|1995-10-31/enterprise_value|861.5581|1995-11-14/enterprise_value|850.2308|1995-11-28/enterprise_value|857.0125
usa_0237|VNO|199512|33.5|19.1||243||297.2|6.5|277.2||194.3|-79.4||8.9335|17.676|14.8142|1.9061|6.3765|12.9504|3.4175|0.252|1.4267|8.0826|-4.2118|0.0844|49.456|0.2914|0.2746|22.898||1.682||14.411|-0.718|13.7239|3.3331|884.1762|13.4955|1996-01-03/ev_revenues|9.1573|1996-01-17/ev_revenues|8.893|1996-01-31/ev_revenues|9.0032|1996-02-14/ev_revenues|9.1356|1996-02-28/ev_revenues|9.1131|1996-01-03/ev_free_cash_flow|14.9662|1996-01-17/ev_free_cash_flow|14.5342|1996-01-31/ev_free_cash_flow|14.7144|1996-02-14/ev_free_cash_flow|14.9307|1996-02-28/ev_free_cash_flow|14.8939|1996-01-03/ps_ratio|6.4448|1996-01-17/ps_ratio|6.1885|1996-01-31/ps_ratio|6.2954|1996-02-14/ps_ratio|6.4237|1996-02-28/ps_ratio|6.402|1996-01-09/pe_ratio|12.417|1996-01-23/pe_ratio|11.9206|1996-02-06/pe_ratio|12.2936|1996-02-20/pe_ratio|12.417|1996-01-03/price_to_book_value|3.5166|1996-01-17/price_to_book_value|3.3768|1996-01-31/price_to_book_value|3.4351|1996-02-14/price_to_book_value|3.5051|1996-02-28/price_to_book_value|3.4932|1996-01-03/peg_ratio|0.6278|1996-01-17/peg_ratio|0.6028|1996-01-31/peg_ratio|0.6132|1996-02-14/peg_ratio|0.6257|1996-02-28/peg_ratio|0.6236|1996-01-09/dividend_yield|8.0022|1996-01-23/dividend_yield|8.3355|1996-02-06/dividend_yield|8.263|1996-02-20/dividend_yield|8.1808|1996-01-08/percent_of_shares_outstanding|0.0762|1996-02-08/percent_of_shares_outstanding|0.0973|1996-01-31/price|13.4955|1996-02-29/price|13.7706|1996-01-31/total_return_price|3.2776|1996-02-29/total_return_price|3.4202|1996-01-09/enterprise_value|936.8279|1996-01-23/enterprise_value|909.6921|1996-02-06/enterprise_value|930.0806|1996-02-20/enterprise_value|936.8279
usa_0237|VNO|199603|74.955|25.672||||275.659|6.926|268.733||196.083|-78.271||9.3016|15.8776|15.202|1.9213|6.4874|12.5002|3.5929|0.6319|1.2402|8.1264|-2.9821|0.1144|49.8996|0.3187|0.2991|28.61||1.189|15.922|15.922|-0.956|13.9071|3.4541|951.6236|13.8158|1996-04-10/ev_revenues|8.5519|1996-04-24/ev_revenues|8.5949|1996-05-08/ev_revenues|8.487|1996-05-22/ev_revenues|8.6162|1996-04-10/ev_free_cash_flow|13.827|1996-04-24/ev_free_cash_flow|13.8964|1996-05-08/ev_free_cash_flow|13.722|1996-05-22/ev_free_cash_flow|13.931|1996-04-10/ps_ratio|6.451|1996-04-24/ps_ratio|6.4938|1996-05-08/ps_ratio|6.3864|1996-05-22/ps_ratio|6.515|1996-04-02/pe_ratio|11.9583|1996-04-16/pe_ratio|11.8393|1996-04-30/pe_ratio|11.9187|1996-05-14/pe_ratio|12.0766|1996-05-28/pe_ratio|12.037|1996-04-10/price_to_book_value|3.4787|1996-04-24/price_to_book_value|3.5017|1996-05-08/price_to_book_value|3.4438|1996-05-22/price_to_book_value|3.5132|1996-04-10/peg_ratio|0.5759|1996-04-24/peg_ratio|0.5797|1996-05-08/peg_ratio|0.5701|1996-05-22/peg_ratio|0.5816|1996-04-02/dividend_yield|8.0994|1996-04-16/dividend_yield|8.1808|1996-04-30/dividend_yield|8.1264|1996-05-14/dividend_yield|8.1952|1996-05-28/dividend_yield|8.2222|1996-04-08/percent_of_shares_outstanding|0.1382|1996-05-08/percent_of_shares_outstanding|0.059|1996-04-30/price|13.8158|1996-05-31/price|14.0901|1996-04-30/total_return_price|3.4314|1996-05-31/total_return_price|3.5765|1996-04-02/enterprise_value|904.1288|1996-04-16/enterprise_value|897.2975|1996-04-30/enterprise_value|901.8518|1996-05-14/enterprise_value|910.9235|1996-05-28/enterprise_value|908.6463
usa_0237|VNO|199606|67.544|16.748||||275.967|7.733|268.234||196.492|-77.965||9.1549|16.3945|14.8019|2.048|7.0509|12.7867|3.8021|0.6294|1.2367|7.7401|8.859|0.1793|49.9014|0.304|0.2991|29.245||1.319|15.12|15.12|-0.977|14.9599|3.7973|951.6911|15.4174|1996-07-03/ev_revenues|9.0737|1996-07-17/ev_revenues|9.0737|1996-07-31/ev_revenues|9.2219|1996-08-14/ev_revenues|9.0953|1996-08-28/ev_revenues|9.0953|1996-07-03/ev_free_cash_flow|14.1137|1996-07-17/ev_free_cash_flow|14.1137|1996-07-31/ev_free_cash_flow|14.3441|1996-08-14/ev_free_cash_flow|14.1472|1996-08-28/ev_free_cash_flow|14.1472|1996-07-03/ps_ratio|6.9965|1996-07-17/ps_ratio|6.9965|1996-07-31/ps_ratio|7.1453|1996-08-14/ps_ratio|7.0182|1996-08-28/ps_ratio|7.0182|1996-07-09/pe_ratio|12.5476|1996-07-24/pe_ratio|12.7403|1996-08-07/pe_ratio|12.5862|1996-08-21/pe_ratio|12.701|1996-07-03/price_to_book_value|3.8074|1996-07-17/price_to_book_value|3.8074|1996-07-31/price_to_book_value|3.8883|1996-08-14/price_to_book_value|3.8191|1996-08-28/price_to_book_value|3.8191|1996-07-03/peg_ratio|0.7181|1996-07-17/peg_ratio|0.7181|1996-07-31/peg_ratio|0.7334|1996-08-14/peg_ratio|0.7203|1996-08-28/peg_ratio|0.7203|1996-07-09/dividend_yield|7.6924|1996-07-24/dividend_yield|7.576|1996-08-07/dividend_yield|7.8326|1996-08-21/dividend_yield|7.7619|1996-07-08/percent_of_shares_outstanding|0.1643|1996-08-08/percent_of_shares_outstanding|0.1377|1996-07-31/price|15.4174|1996-08-30/price|15.2342|1996-07-31/total_return_price|3.9134|1996-08-30/total_return_price|3.9434|1996-07-09/enterprise_value|965.327|1996-07-24/enterprise_value|976.6809|1996-08-07/enterprise_value|967.6051|1996-08-21/enterprise_value|974.366
usa_0237|VNO|199609|71.749|21.769||||272.919|5.743|267.176||200.967|-77.958||9.0316|15.9393|14.0482|2.0313|6.9542|12.8171|3.7843|0.7138|1.207|7.6916|7.4846|0.2018|50.0817|0.304|0.2991|29.063||1.381|14.939|14.939|-1.111|14.822|3.8367|981.2005|15.737|1996-10-09/ev_revenues|8.8491|1996-10-23/ev_revenues|9.037|1996-11-06/ev_revenues|9.2661|1996-11-20/ev_revenues|9.4746|1996-10-09/ev_free_cash_flow|14.0955|1996-10-23/ev_free_cash_flow|14.3948|1996-11-06/ev_free_cash_flow|14.7597|1996-11-20/ev_free_cash_flow|15.0918|1996-10-09/ps_ratio|6.8093|1996-10-23/ps_ratio|6.9964|1996-11-06/ps_ratio|7.2246|1996-11-20/ps_ratio|7.4322|1996-10-02/pe_ratio|12.3194|1996-10-16/pe_ratio|12.4698|1996-10-30/pe_ratio|12.8454|1996-11-13/pe_ratio|13.4462|1996-11-27/pe_ratio|13.3336|1996-10-09/price_to_book_value|3.7368|1996-10-23/price_to_book_value|3.8394|1996-11-06/price_to_book_value|3.9646|1996-11-20/price_to_book_value|4.0786|1996-10-09/peg_ratio|0.7656|1996-10-23/peg_ratio|0.7867|1996-11-06/peg_ratio|0.8123|1996-11-20/peg_ratio|0.8357|1996-10-02/dividend_yield|7.8091|1996-10-16/dividend_yield|7.7149|1996-10-30/dividend_yield|7.4893|1996-11-13/dividend_yield|7.3043|1996-11-27/dividend_yield|7.366|1996-10-08/percent_of_shares_outstanding|0.1788|1996-11-08/percent_of_shares_outstanding|0.2616|1996-10-31/price|15.737|1996-11-29/price|16.5148|1996-10-31/total_return_price|4.1529|1996-11-29/total_return_price|4.3582|1996-10-02/enterprise_value|971.7695|1996-10-16/enterprise_value|980.9383|1996-10-30/enterprise_value|1003.8344|1996-11-13/enterprise_value|1040.4607|1996-11-27/enterprise_value|1033.5956
usa_0237|VNO|199612|106.8|89.7||246.2||288.9|34.9|242||276.3|-77.6||10.538|19.4246|16.7857|2.1102|8.4911|15.3991|4.6597|0.9547|0.8759|6.378|6.0634|0.2859|54.1473|0.2848|0.2991|29.682||1.311||15.419|-7.056|19.2137|5.0704|1159.5056|20.0835|1997-01-02/ev_revenues|9.9953|1997-01-16/ev_revenues|10.0803|1997-01-30/ev_revenues|10.3351|1997-02-13/ev_revenues|11.0148|1997-02-27/ev_revenues|11.0362|1997-01-02/ev_free_cash_flow|16.4844|1997-01-16/ev_free_cash_flow|16.6247|1997-01-30/ev_free_cash_flow|17.0449|1997-02-13/ev_free_cash_flow|18.1659|1997-02-27/ev_free_cash_flow|18.2011|1997-01-02/ps_ratio|8.1853|1997-01-16/ps_ratio|8.2654|1997-01-30/ps_ratio|8.5054|1997-02-13/ps_ratio|9.1457|1997-02-27/ps_ratio|9.1658|1997-01-09/pe_ratio|15.5213|1997-01-23/pe_ratio|15.7858|1997-02-06/pe_ratio|17.8249|1997-02-20/pe_ratio|17.3343|1997-01-02/price_to_book_value|3.6668|1997-01-16/price_to_book_value|3.7027|1997-01-30/price_to_book_value|3.8103|1997-02-13/price_to_book_value|4.0971|1997-02-27/price_to_book_value|4.1061|1997-01-02/peg_ratio|1.6085|1997-01-16/peg_ratio|1.6243|1997-01-30/peg_ratio|1.6714|1997-02-13/peg_ratio|1.7973|1997-02-27/peg_ratio|1.8012|1997-01-09/dividend_yield|6.3624|1997-01-23/dividend_yield|6.2558|1997-02-06/dividend_yield|5.6083|1997-02-20/dividend_yield|5.767|1997-01-08/percent_of_shares_outstanding|0.1853|1997-02-07/percent_of_shares_outstanding|0.3869|1997-01-31/price|20.0835|1997-02-28/price|21.1816|1997-01-31/total_return_price|5.2999|1997-02-28/total_return_price|5.6738|1997-01-09/enterprise_value|1170.3886|1997-01-23/enterprise_value|1187.7329|1997-02-06/enterprise_value|1321.4848|1997-02-20/enterprise_value|1289.3088
usa_0237|VNO|199703|145.55|92.427||||292.223|34.942|257.281||269.262|-84.575||13.0973|26.5108|21.6003|2.6048|11.1071|20.2044|4.9759|2.1827|0.8623|4.9478|5.6375|0.5445|54.1534|0.1765|0.3138|29.297||8.094|9.69|9.69|-1.661|24.4292|6.5437|1477.5975|23.2859|1997-04-11/ev_revenues|12.3007|1997-04-25/ev_revenues|12.0051|1997-05-09/ev_revenues|12.0686|1997-05-23/ev_revenues|12.3219|1997-04-11/ev_free_cash_flow|19.9681|1997-04-25/ev_free_cash_flow|19.4881|1997-05-09/ev_free_cash_flow|19.5913|1997-05-23/ev_free_cash_flow|20.0025|1997-04-11/ps_ratio|10.683|1997-04-25/ps_ratio|10.3987|1997-05-09/ps_ratio|10.4598|1997-05-23/ps_ratio|10.7034|1997-04-03/pe_ratio|21.6498|1997-04-17/pe_ratio|22.7622|1997-05-02/pe_ratio|21.5222|1997-05-16/pe_ratio|22.378|1997-05-30/pe_ratio|23.4466|1997-04-11/price_to_book_value|4.8389|1997-04-25/price_to_book_value|4.7102|1997-05-09/price_to_book_value|4.7378|1997-05-23/price_to_book_value|4.8482|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|5.2315|1997-04-17/dividend_yield|4.9758|1997-05-02/dividend_yield|5.3264|1997-05-16/dividend_yield|5.1227|1997-05-30/dividend_yield|4.8892|1997-04-08/percent_of_shares_outstanding|1.4999|1997-05-08/percent_of_shares_outstanding|1.4772|1997-04-30/price|23.2859|1997-05-30/price|25.0691|1997-04-30/total_return_price|6.2374|1997-05-30/total_return_price|6.7151|1997-04-03/enterprise_value|1393.1697|1997-04-17/enterprise_value|1457.568|1997-05-02/enterprise_value|1385.7823|1997-05-16/enterprise_value|1435.3256|1997-05-30/enterprise_value|1497.1948
usa_0237|VNO|199706|515.703|199.826||||1106.955|51.618|1055.337||262.742|-92.34||12.8077|44.009|20.791|1.4392|11.1705|23.7039|5.0598||1.5999|4.8362|-4.0262|1.7048|54.8448|0.1667|0.3138|50.662||9.152|15.888|13.788|-4.031|26.3963|7.0706|1512.0899|24.5442|1997-07-08/ev_revenues|16.9206|1997-07-23/ev_revenues|16.6796|1997-08-06/ev_revenues|16.6171|1997-08-20/ev_revenues|16.2598|1997-07-08/ev_free_cash_flow|26.6964|1997-07-23/ev_free_cash_flow|26.3161|1997-08-06/ev_free_cash_flow|26.2175|1997-08-20/ev_free_cash_flow|25.6538|1997-07-08/ps_ratio|9.9863|1997-07-23/ps_ratio|9.7491|1997-08-06/ps_ratio|9.6876|1997-08-20/ps_ratio|9.3359|1997-07-11/pe_ratio|27.5393|1997-07-25/pe_ratio|27.0972|1997-08-08/pe_ratio|26.5082|1997-08-22/pe_ratio|26.8026|1997-07-08/price_to_book_value|5.3562|1997-07-23/price_to_book_value|5.229|1997-08-06/price_to_book_value|5.196|1997-08-20/price_to_book_value|5.0074|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|4.7758|1997-07-25/dividend_yield|4.8537|1997-08-08/dividend_yield|5.0211|1997-08-22/dividend_yield|4.966|1997-07-08/percent_of_shares_outstanding|1.6951|1997-08-08/percent_of_shares_outstanding|1.7699|1997-07-31/price|24.5442|1997-08-29/price|25.4354|1997-07-31/total_return_price|6.6578|1997-08-29/total_return_price|6.8996|1997-07-11/enterprise_value|2329.6332|1997-07-25/enterprise_value|2307.3158|1997-08-08/enterprise_value|2277.5889|1997-08-22/enterprise_value|2292.4472
usa_0237|VNO|199709|216.595|58.367||||1016.604|52.05|964.554||257.734|-98.657||16.9564|49.0619|26.7528|1.7241|10.0216|28.0056|5.3751||1.4435|4.7526|-2.2941|1.953|55.0335|0.1863|0.3138|61.868||9.709|18.126|15.626|-7.536|31.0854|8.4322|2353.1655|32.6633|1997-10-01/ev_revenues|15.4741|1997-10-15/ev_revenues|16.2688|1997-10-29/ev_revenues|15.9798|1997-11-12/ev_revenues|15.8498|1997-11-26/ev_revenues|16.1388|1997-10-01/ev_free_cash_flow|31.2892|1997-10-15/ev_free_cash_flow|32.8961|1997-10-29/ev_free_cash_flow|32.3117|1997-11-12/ev_free_cash_flow|32.0489|1997-11-26/ev_free_cash_flow|32.6333|1997-10-01/ps_ratio|9.7625|1997-10-15/ps_ratio|10.5626|1997-10-29/ps_ratio|10.2716|1997-11-12/ps_ratio|10.1407|1997-11-26/ps_ratio|10.4317|1997-10-03/pe_ratio|39.7773|1997-10-17/pe_ratio|40.5923|1997-10-31/pe_ratio|40.1142|1997-11-14/pe_ratio|39.8902|1997-11-28/pe_ratio|40.2836|1997-10-01/price_to_book_value|6.4524|1997-10-15/price_to_book_value|6.9812|1997-10-29/price_to_book_value|6.7889|1997-11-12/price_to_book_value|6.7024|1997-11-26/price_to_book_value|6.8947|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|3.8297|1997-10-17/dividend_yield|3.7528|1997-10-31/dividend_yield|3.7975|1997-11-14/dividend_yield|4.1056|1997-11-28/dividend_yield|4.0655|1997-10-08/percent_of_shares_outstanding|3.2226|1997-11-07/percent_of_shares_outstanding|2.8772|1997-10-31/price|32.6633|1997-11-28/price|32.8012|1997-10-31/total_return_price|8.8602|1997-11-28/total_return_price|9.0051|1997-10-03/enterprise_value|2745.6196|1997-10-17/enterprise_value|2781.5709|1997-10-31/enterprise_value|2760.4821|1997-11-14/enterprise_value|2750.6005|1997-11-28/enterprise_value|2767.9536
usa_0237|VNO|199712|380.1|356||1390.7||1031.7|61.5|956.7||1033.9|-109.6||16.0953|58.8154|32.5452|1.4214|10.3878|39.5527|6.8657||0.7282|4.1407|-29.0278|3.1444|70.8132|0.2451|0.3922|60.773||-13.355||21.896|-5.872|34.3568|9.4322|2735.7115|33.3039|1998-01-07/ev_revenues|17.3761|1998-01-21/ev_revenues|18.157|1998-02-04/ev_revenues|17.3592|1998-02-18/ev_revenues|17.0602|1998-01-07/ev_free_cash_flow|30.4797|1998-01-21/ev_free_cash_flow|31.8493|1998-02-04/ev_free_cash_flow|30.4499|1998-02-18/ev_free_cash_flow|29.9254|1998-01-07/ps_ratio|9.6911|1998-01-21/ps_ratio|10.314|1998-02-04/ps_ratio|9.6775|1998-02-18/ps_ratio|9.439|1998-01-09/pe_ratio|42.9347|1998-01-23/pe_ratio|45.0013|1998-02-06/pe_ratio|40.9849|1998-02-20/pe_ratio|41.5171|1998-01-07/price_to_book_value|2.3805|1998-01-21/price_to_book_value|2.5335|1998-02-04/price_to_book_value|2.3772|1998-02-18/price_to_book_value|2.3186|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|4.0096|1998-01-23/dividend_yield|3.8255|1998-02-06/dividend_yield|4.4475|1998-02-20/dividend_yield|4.3904|1998-01-08/percent_of_shares_outstanding|1.4454|1998-02-06/percent_of_shares_outstanding|1.4784|1998-01-30/price|33.3039|1998-02-27/price|31.0624|1998-01-30/total_return_price|9.1432|1998-02-27/total_return_price|8.6291|1998-01-09/enterprise_value|3506.9236|1998-01-23/enterprise_value|3624.7397|1998-02-06/enterprise_value|3395.7652|1998-02-20/enterprise_value|3426.106
usa_0237|VNO|199803|418.142|236.657||||1651.175|73.46|1577.715||1033.413|-112.002||16.0497|45.6112|28.153|1.2736|8.6305|39.8641|2.1206||1.0541|4.5725|-34.6758|1.4797|75.828|0.3432|0.3922|90.211||4.947|34.064|31.487|-12.257|31.8862|8.858|3332.5096|29.3244|1998-04-01/ev_revenues|14.3567|1998-04-15/ev_revenues|13.8326|1998-04-29/ev_revenues|13.7176|1998-05-13/ev_revenues|13.4237|1998-05-27/ev_revenues|13.1298|1998-04-01/ev_free_cash_flow|28.8401|1998-04-15/ev_free_cash_flow|27.7873|1998-04-29/ev_free_cash_flow|27.5564|1998-05-13/ev_free_cash_flow|26.9659|1998-05-27/ev_free_cash_flow|26.3754|1998-04-01/ps_ratio|7.7822|1998-04-15/ps_ratio|7.3256|1998-04-29/ps_ratio|7.2255|1998-05-13/ps_ratio|6.9694|1998-05-27/ps_ratio|6.7134|1998-04-03/pe_ratio|33.9217|1998-04-17/pe_ratio|32.0266|1998-05-01/pe_ratio|31.2003|1998-05-15/pe_ratio|30.0337|1998-05-29/pe_ratio|29.84|1998-04-01/price_to_book_value|2.278|1998-04-15/price_to_book_value|2.1444|1998-04-29/price_to_book_value|2.115|1998-05-13/price_to_book_value|2.0401|1998-05-27/price_to_book_value|1.9651|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-03/dividend_yield|4.4219|1998-04-17/dividend_yield|4.6836|1998-05-01/dividend_yield|4.8076|1998-05-15/dividend_yield|5.2719|1998-05-29/dividend_yield|5.3061|1998-04-07/percent_of_shares_outstanding|5.7615|1998-05-08/percent_of_shares_outstanding|3.9783|1998-04-30/price|29.3244|1998-05-29/price|28.0891|1998-04-30/total_return_price|8.1463|1998-05-29/total_return_price|7.9098|1998-04-03/enterprise_value|3779.8032|1998-04-17/enterprise_value|3648.4705|1998-05-01/enterprise_value|3591.2102|1998-05-15/enterprise_value|3510.3689|1998-05-29/enterprise_value|3496.941
usa_0237|VNO|199806|391.008|257.584||||2224.192|96.702|2127.49||1478.024|-114.07||13.1169|40.8407|26.3496|1.0798|6.7022|30.0833|1.9619||1.0283|5.2632|-53.6033|3.0954|85.9152|0.3628|0.3922|128.523||7.07|40.808|36.316|-21.408|29.0501|8.1804|3513.8078|26.4419|1998-07-08/ev_revenues|12.5322|1998-07-22/ev_revenues|12.35|1998-08-05/ev_revenues|11.7464|1998-08-19/ev_revenues|12.0197|1998-07-08/ev_free_cash_flow|29.1584|1998-07-22/ev_free_cash_flow|28.7345|1998-08-05/ev_free_cash_flow|27.3301|1998-08-19/ev_free_cash_flow|27.966|1998-07-08/ps_ratio|6.0603|1998-07-22/ps_ratio|5.9062|1998-08-05/ps_ratio|5.3955|1998-08-19/ps_ratio|5.6268|1998-07-10/pe_ratio|25.2179|1998-07-24/pe_ratio|24.1723|1998-08-07/pe_ratio|22.3219|1998-08-21/pe_ratio|22.9654|1998-07-08/price_to_book_value|1.6545|1998-07-22/price_to_book_value|1.6124|1998-08-05/price_to_book_value|1.473|1998-08-19/price_to_book_value|1.5361|1998-07-08/peg_ratio|1.1472|1998-07-22/peg_ratio|1.118|1998-08-05/peg_ratio|1.0213|1998-08-19/peg_ratio|1.0651|1998-07-10/dividend_yield|5.1961|1998-07-24/dividend_yield|5.4208|1998-08-07/dividend_yield|6.1792|1998-08-21/dividend_yield|6.006|1998-07-08/percent_of_shares_outstanding|2.7433|1998-08-07/percent_of_shares_outstanding|2.1992|1998-07-31/price|26.4419|1998-08-31/price|22.9651|1998-07-31/total_return_price|7.4459|1998-08-31/total_return_price|6.5674|1998-07-10/enterprise_value|4270.4242|1998-07-24/enterprise_value|4169.3548|1998-08-07/enterprise_value|3990.4889|1998-08-21/enterprise_value|4052.6912
usa_0237|VNO|199809|278.936|140.853||||2343.593|110.877|2232.716||1502.088|-107.375||9.8561|30.7262|27.3592|1.0033|4.6117|20.9142|1.3864|0.2395|1.0748|6.5951|-58.1383|2.1812|87.1227|0.4511|0.3922|140.672||6.775|48.78|45.082|-28.804|24.246|6.9337|3854.4215|24.6577|1998-10-14/ev_revenues|9.6036|1998-10-28/ev_revenues|9.8186|1998-11-11/ev_revenues|9.8374|1998-11-25/ev_revenues|10.4172|1998-10-14/ev_free_cash_flow|26.6583|1998-10-28/ev_free_cash_flow|27.2554|1998-11-11/ev_free_cash_flow|27.3073|1998-11-25/ev_free_cash_flow|28.9167|1998-10-14/ps_ratio|4.3768|1998-10-28/ps_ratio|4.5769|1998-11-11/ps_ratio|4.5943|1998-11-25/ps_ratio|5.1338|1998-10-02/pe_ratio|16.6391|1998-10-16/pe_ratio|17.6831|1998-10-30/pe_ratio|17.5852|1998-11-13/pe_ratio|17.6179|1998-11-27/pe_ratio|19.5754|1998-10-14/price_to_book_value|1.3158|1998-10-28/price_to_book_value|1.376|1998-11-11/price_to_book_value|1.3812|1998-11-25/price_to_book_value|1.5434|1998-10-14/peg_ratio|0.2273|1998-10-28/peg_ratio|0.2377|1998-11-11/peg_ratio|0.2386|1998-11-25/peg_ratio|0.2666|1998-10-02/dividend_yield|6.7244|1998-10-16/dividend_yield|6.3274|1998-10-30/dividend_yield|6.3626|1998-11-13/dividend_yield|6.5096|1998-11-27/dividend_yield|5.8586|1998-10-08/percent_of_shares_outstanding|2.4892|1998-11-06/percent_of_shares_outstanding|2.8696|1998-10-30/price|24.6577|1998-11-30/price|27.8143|1998-10-30/total_return_price|7.0515|1998-11-30/total_return_price|8.084|1998-10-02/enterprise_value|4062.7203|1998-10-16/enterprise_value|4188.4597|1998-10-30/enterprise_value|4176.6716|1998-11-13/enterprise_value|4180.6009|1998-11-27/enterprise_value|4416.3621
usa_0237|VNO|199812|263.7|167.8||3089.1||2209.8|145.6|2051||1499.9|-132.8||9.7906|31.0182|27.1775|1.0716|4.5508|17.3242|1.3681|0.2363|1.1505|6.6199|-26.2361|2.8867|87.4303|0.3922|0.4314|94.994||9.808||40.015|-28.131|24.7035|7.1799|4145.2368|25.8472|1999-01-06/ev_revenues|10.612|1999-01-20/ev_revenues|10.5246|1999-02-03/ev_revenues|10.6818|1999-02-17/ev_revenues|10.5333|1999-01-06/ev_free_cash_flow|25.4597|1999-01-20/ev_free_cash_flow|25.2502|1999-02-03/ev_free_cash_flow|25.6274|1999-02-17/ev_free_cash_flow|25.2711|1999-01-06/ps_ratio|4.74|1999-01-20/ps_ratio|4.6553|1999-02-03/ps_ratio|4.8077|1999-02-17/ps_ratio|4.6638|1999-01-11/pe_ratio|16.3291|1999-01-25/pe_ratio|17.6874|1999-02-08/pe_ratio|16.5654|1999-02-22/pe_ratio|16.5654|1999-01-06/price_to_book_value|1.4819|1999-01-20/price_to_book_value|1.4555|1999-02-03/price_to_book_value|1.5031|1999-02-17/price_to_book_value|1.4581|1999-01-06/peg_ratio|0.1654|1999-01-20/peg_ratio|0.1624|1999-02-03/peg_ratio|0.1677|1999-02-17/peg_ratio|0.1627|1999-01-11/dividend_yield|6.3566|1999-01-25/dividend_yield|5.8684|1999-02-08/dividend_yield|6.4188|1999-02-22/dividend_yield|6.4188|1999-01-08/percent_of_shares_outstanding|2.4261|1999-02-09/percent_of_shares_outstanding|2.7578|1999-01-29/price|25.8472|1999-02-26/price|25.1609|1999-01-29/total_return_price|7.5123|1999-02-26/total_return_price|7.4363|1999-01-11/enterprise_value|4794.29|1999-01-25/enterprise_value|4976.8751|1999-02-08/enterprise_value|4826.0439|1999-02-22/enterprise_value|4826.0439
usa_0237|VNO|199903|280.075|80.139||||2976.808|122.889|2853.919||1505.528|-126.668||8.6863|26.9852|26.2994|0.9456|4.1734|15.5909|1.4557|0.1891|1.126|6.8199|-24.3302|2.8113|88.4169|0.4805|0.4314|163.564||9.628|57.55|48.466|-32.159|25.2524|7.4634|4695.344|28.5462|1999-04-14/ev_revenues|8.7465|1999-04-28/ev_revenues|9.243|1999-05-12/ev_revenues|9.2279|1999-05-26/ev_revenues|9.2279|1999-04-14/ev_free_cash_flow|26.4816|1999-04-28/ev_free_cash_flow|27.9848|1999-05-12/ev_free_cash_flow|27.9393|1999-05-26/ev_free_cash_flow|27.9393|1999-04-14/ps_ratio|4.2339|1999-04-28/ps_ratio|4.7329|1999-05-12/ps_ratio|4.7178|1999-05-26/ps_ratio|4.7178|1999-04-05/pe_ratio|14.7288|1999-04-19/pe_ratio|16.8988|1999-05-03/pe_ratio|16.953|1999-05-17/pe_ratio|16.9801|1999-04-14/price_to_book_value|1.4768|1999-04-28/price_to_book_value|1.6508|1999-05-12/price_to_book_value|1.6455|1999-05-26/price_to_book_value|1.6455|1999-04-14/peg_ratio|0.1919|1999-04-28/peg_ratio|0.2145|1999-05-12/peg_ratio|0.2138|1999-05-26/peg_ratio|0.2138|1999-04-05/dividend_yield|6.6315|1999-04-19/dividend_yield|5.78|1999-05-03/dividend_yield|5.7615|1999-05-17/dividend_yield|5.8892|1999-04-12/percent_of_shares_outstanding|3.0484|1999-05-11/percent_of_shares_outstanding|2.8822|1999-04-30/price|28.5462|1999-05-28/price|28.409|1999-04-30/total_return_price|8.4369|1999-05-28/total_return_price|8.5251|1999-04-05/enterprise_value|4548.4834|1999-04-19/enterprise_value|4866.0973|1999-05-03/enterprise_value|4874.0376|1999-05-17/enterprise_value|4878.0078
usa_0237|VNO|199906|254.057|61.514||||2845.358|128.546|2716.812||1543.597|-120.408||8.9872|25.151|27.2104|0.9546|4.4759|15.4883|1.5611|0.2028|0.972|6.4565|1.373|2.6609|89.5652|0.4805|0.4314|166.188||10.169|62.942|51.139|-30.384|25.8472|7.7564|4659.6482|25.8929|1999-07-07/ev_revenues|8.2514|1999-07-21/ev_revenues|8.2656|1999-08-04/ev_revenues|8.1309|1999-08-18/ev_revenues|8.0245|1999-07-07/ev_free_cash_flow|24.0508|1999-07-21/ev_free_cash_flow|24.0921|1999-08-04/ev_free_cash_flow|23.6995|1999-08-18/ev_free_cash_flow|23.3895|1999-07-07/ps_ratio|4.0645|1999-07-21/ps_ratio|4.0788|1999-08-04/ps_ratio|3.9433|1999-08-18/ps_ratio|3.8364|1999-07-13/pe_ratio|14.5542|1999-07-27/pe_ratio|14.3007|1999-08-10/pe_ratio|13.7175|1999-08-24/pe_ratio|13.6921|1999-07-07/price_to_book_value|1.4803|1999-07-21/price_to_book_value|1.4855|1999-08-04/price_to_book_value|1.4362|1999-08-18/price_to_book_value|1.3972|1999-07-07/peg_ratio|0.2465|1999-07-21/peg_ratio|0.2474|1999-08-04/peg_ratio|0.2392|1999-08-18/peg_ratio|0.2327|1999-07-13/dividend_yield|6.4228|1999-07-27/dividend_yield|6.5366|1999-08-10/dividend_yield|6.973|1999-08-24/dividend_yield|6.9859|1999-07-12/percent_of_shares_outstanding|2.2913|1999-08-10/percent_of_shares_outstanding|2.05|1999-07-30/price|25.8929|1999-08-31/price|24.978|1999-07-30/total_return_price|7.7701|1999-08-31/total_return_price|7.6277|1999-07-13/enterprise_value|4681.5258|1999-07-27/enterprise_value|4641.4377|1999-08-10/enterprise_value|4549.2353|1999-08-24/enterprise_value|4545.2264
usa_0237|VNO|199909|342.306|140.752||||3280.92|134.396|3146.524||1549.171|-112.992||7.8898|23.1985|22.9968|0.8469|3.7009|13.6161|1.3479|0.2245|1.0226|7.0249|-11.7438|2.065|89.2246|0.5001|0.4314|182.821||7.722|68.481|54.159|-30.863|23.7885|7.2645|4533.2001|23.1938|1999-10-13/ev_revenues|7.2538|1999-10-27/ev_revenues|7.1416|1999-11-10/ev_revenues|7.4188|1999-11-24/ev_revenues|7.3462|1999-10-13/ev_free_cash_flow|20.277|1999-10-27/ev_free_cash_flow|19.9634|1999-11-10/ev_free_cash_flow|20.7382|1999-11-24/ev_free_cash_flow|20.5353|1999-10-13/ps_ratio|3.3245|1999-10-27/ps_ratio|3.211|1999-11-10/ps_ratio|3.4914|1999-11-24/ps_ratio|3.4179|1999-10-05/pe_ratio|13.1571|1999-10-19/pe_ratio|12.071|1999-11-02/pe_ratio|12.9843|1999-11-16/pe_ratio|12.7375|1999-11-30/pe_ratio|12.4659|1999-10-13/price_to_book_value|1.289|1999-10-27/price_to_book_value|1.245|1999-11-10/price_to_book_value|1.3537|1999-11-24/price_to_book_value|1.3253|1999-10-13/peg_ratio|0.3822|1999-10-27/peg_ratio|0.3691|1999-11-10/peg_ratio|0.4013|1999-11-24/peg_ratio|0.3929|1999-10-05/dividend_yield|7.0777|1999-10-19/dividend_yield|7.7145|1999-11-02/dividend_yield|7.1719|1999-11-16/dividend_yield|7.477|1999-11-30/dividend_yield|7.6399|1999-10-12/percent_of_shares_outstanding|2.0761|1999-11-10/percent_of_shares_outstanding|2.322|1999-10-29/price|23.1938|1999-11-30/price|23.1023|1999-10-29/total_return_price|7.0829|1999-11-30/total_return_price|7.1965|1999-10-05/enterprise_value|4547.5078|1999-10-19/enterprise_value|4371.0732|1999-11-02/enterprise_value|4519.4387|1999-11-16/enterprise_value|4479.3399|1999-11-30/enterprise_value|4435.2313
usa_0237|VNO|199912|244.5|112.6||3613||2201.8|142|2048.8||1576.8|-117||7.3924|28.303|20.6644|1.046|3.4647|12.9349|1.3434|0.3983|0.9968|7.3628|6.0759|2.5139|88.4049|0.4412|0.4707|150.193||12.681||48.736|-29.794|23.7885|7.4102|4511.419|22.9193|2000-01-05/ev_revenues|8.8178|2000-01-19/ev_revenues|8.8056|2000-02-02/ev_revenues|8.5747|2000-02-16/ev_revenues|8.4653|2000-01-05/ev_free_cash_flow|33.0364|2000-01-19/ev_free_cash_flow|32.9908|2000-02-02/ev_free_cash_flow|32.1256|2000-02-16/ev_free_cash_flow|31.7157|2000-01-05/ps_ratio|3.3628|2000-01-19/ps_ratio|3.3505|2000-02-02/ps_ratio|3.1173|2000-02-16/ps_ratio|3.0069|2000-01-11/pe_ratio|13.4192|2000-01-25/pe_ratio|12.313|2000-02-08/pe_ratio|11.9042|2000-02-22/pe_ratio|11.808|2000-01-05/price_to_book_value|1.3999|2000-01-19/price_to_book_value|1.3948|2000-02-02/price_to_book_value|1.2977|2000-02-16/price_to_book_value|1.2517|2000-01-05/peg_ratio|0.5784|2000-01-19/peg_ratio|0.5763|2000-02-02/peg_ratio|0.5362|2000-02-16/peg_ratio|0.5172|2000-01-11/dividend_yield|6.9142|2000-01-25/dividend_yield|7.5354|2000-02-08/dividend_yield|7.9674|2000-02-22/dividend_yield|8.0323|2000-01-11/percent_of_shares_outstanding|2.9174|2000-02-10/percent_of_shares_outstanding|2.5502|2000-01-31/price|22.9193|2000-02-29/price|22.3933|2000-01-31/total_return_price|7.1395|2000-02-29/total_return_price|7.1198|2000-01-11/enterprise_value|5884.4128|2000-01-25/enterprise_value|5699.1257|2000-02-08/enterprise_value|5630.65|2000-02-22/enterprise_value|5614.5382
usa_0237|VNO|200003|330.028|104.706||||3509.085|150.286|3358.799||1641.62|-110.528||8.7105|22.0121|32.6345|0.8259|3.2523|12.4573|1.3548|0.5594|0.9953|7.6136|6.717|2.2646|89.4959|0.5295|0.4707|195.279||10.197|81.153|57.196|-33.588|24.5205|7.7961|5724.6751|25.2524|2000-04-12/ev_revenues|6.8928|2000-04-26/ev_revenues|6.8346|2000-05-10/ev_revenues|6.916|2000-05-24/ev_revenues|6.8172|2000-04-12/ev_free_cash_flow|23.7199|2000-04-26/ev_free_cash_flow|23.5199|2000-05-10/ev_free_cash_flow|23.8|2000-05-24/ev_free_cash_flow|23.4598|2000-04-12/ps_ratio|3.3482|2000-04-26/ps_ratio|3.2895|2000-05-10/ps_ratio|3.3717|2000-05-24/ps_ratio|3.2718|2000-04-04/pe_ratio|12.6601|2000-04-18/pe_ratio|12.9414|2000-05-02/pe_ratio|13.6916|2000-05-16/pe_ratio|13.4806|2000-05-30/pe_ratio|13.129|2000-04-12/price_to_book_value|1.4019|2000-04-26/price_to_book_value|1.3773|2000-05-10/price_to_book_value|1.4118|2000-05-24/price_to_book_value|1.3699|2000-04-12/peg_ratio|0.8513|2000-04-26/peg_ratio|0.8364|2000-05-10/peg_ratio|0.8573|2000-05-24/peg_ratio|0.8319|2000-04-04/dividend_yield|7.3035|2000-04-18/dividend_yield|7.1447|2000-05-02/dividend_yield|6.7532|2000-05-16/dividend_yield|7.008|2000-05-30/dividend_yield|7.1957|2000-04-11/percent_of_shares_outstanding|2.5065|2000-05-10/percent_of_shares_outstanding|2.8123|2000-04-28/price|25.2524|2000-05-31/price|25.5727|2000-04-28/total_return_price|8.0289|2000-05-31/total_return_price|8.2765|2000-04-04/enterprise_value|4665.77|2000-04-18/enterprise_value|4714.2208|2000-05-02/enterprise_value|4843.4227|2000-05-16/enterprise_value|4807.0847|2000-05-30/enterprise_value|4746.5213
usa_0237|VNO|200006|339.188|99.137||||3603.553|134.983|3468.57||1594.223|-104.227||6.9335|21.4947|23.86|0.8217|3.3893|13.4806|1.4191|0.8617|0.983|7.008|7.7696|2.6932|90.5065|0.5197|0.4707|198.745||10.77|81.665|56.953|-34.396|25.4354|8.2321|4807.0847|28.6377|2000-07-05/ev_revenues|6.5502|2000-07-19/ev_revenues|6.6279|2000-08-02/ev_revenues|6.9553|2000-08-16/ev_revenues|6.8886|2000-08-30/ev_revenues|6.6382|2000-07-05/ev_free_cash_flow|24.465|2000-07-19/ev_free_cash_flow|24.7554|2000-08-02/ev_free_cash_flow|25.9781|2000-08-16/ev_free_cash_flow|25.7288|2000-08-30/ev_free_cash_flow|24.7938|2000-07-05/ps_ratio|3.263|2000-07-19/ps_ratio|3.3417|2000-08-02/ps_ratio|3.668|2000-08-16/ps_ratio|3.6005|2000-08-30/ps_ratio|3.3473|2000-07-11/pe_ratio|13.5597|2000-07-25/pe_ratio|14.1803|2000-08-08/pe_ratio|14.7548|2000-08-22/pe_ratio|14.4561|2000-07-05/price_to_book_value|1.4693|2000-07-19/price_to_book_value|1.5048|2000-08-02/price_to_book_value|1.6541|2000-08-16/price_to_book_value|1.6236|2000-08-30/price_to_book_value|1.5095|2000-07-05/peg_ratio|1.2909|2000-07-19/peg_ratio|1.322|2000-08-02/peg_ratio|1.4511|2000-08-16/peg_ratio|1.4244|2000-08-30/peg_ratio|1.3243|2000-07-11/dividend_yield|6.8298|2000-07-25/dividend_yield|6.531|2000-08-08/dividend_yield|6.4102|2000-08-22/dividend_yield|6.5427|2000-07-11/percent_of_shares_outstanding|2.2173|2000-08-10/percent_of_shares_outstanding|2.8152|2000-07-31/price|28.6377|2000-08-31/price|27.0823|2000-07-31/total_return_price|9.2685|2000-08-31/total_return_price|8.9056|2000-07-11/enterprise_value|4802.6135|2000-07-25/enterprise_value|4911.6557|2000-08-08/enterprise_value|5016.3272|2000-08-22/enterprise_value|4963.7504
usa_0237|VNO|200009|739.716|164.284||||4102.885|141.98|3960.905||1600.638|-86.906||6.7105|22.6202|25.0639|0.8449|3.4205|13.9045|1.5424|1.3532|1.2029|6.8022|16.6084|2.2939|91.4927|0.6374|0.4707|215.495||13.304|96.157|68.119|-34.987|27.1738|8.9357|4866.6853|25.4812|2000-10-11/ev_revenues|6.6489|2000-10-25/ev_revenues|6.5583|2000-11-08/ev_revenues|6.704|2000-11-22/ev_revenues|6.7627|2000-10-11/ev_free_cash_flow|26.0085|2000-10-25/ev_free_cash_flow|25.6541|2000-11-08/ev_free_cash_flow|26.2242|2000-11-22/ev_free_cash_flow|26.4537|2000-10-11/ps_ratio|2.9853|2000-10-25/ps_ratio|2.8932|2000-11-08/ps_ratio|3.0395|2000-11-22/ps_ratio|3.0991|2000-10-03/pe_ratio|12.1474|2000-10-17/pe_ratio|12.0399|2000-10-31/pe_ratio|11.9754|2000-11-14/pe_ratio|12.0829|2000-11-28/pe_ratio|12.4269|2000-10-11/price_to_book_value|1.3939|2000-10-25/price_to_book_value|1.3509|2000-11-08/price_to_book_value|1.4201|2000-11-22/price_to_book_value|1.448|2000-10-11/peg_ratio|0.7996|2000-10-25/peg_ratio|0.775|2000-11-08/peg_ratio|0.8141|2000-11-22/peg_ratio|0.8301|2000-10-03/dividend_yield|7.2838|2000-10-17/dividend_yield|7.3488|2000-10-31/dividend_yield|7.3884|2000-11-14/dividend_yield|7.5134|2000-11-28/dividend_yield|7.3054|2000-10-10/percent_of_shares_outstanding|1.9235|2000-11-10/percent_of_shares_outstanding|1.9638|2000-10-31/price|25.4812|2000-11-30/price|27.0366|2000-10-31/total_return_price|8.3791|2000-11-30/total_return_price|9.073|2000-10-03/enterprise_value|5107.9356|2000-10-17/enterprise_value|5087.6888|2000-10-31/enterprise_value|5075.5408|2000-11-14/enterprise_value|5097.1913|2000-11-28/enterprise_value|5162.021
usa_0237|VNO|200012|136.989|136.989||3960.605||2866.846||||1597.26|-90.366||7.008|18.3112|27.4134|0.6691|3.3483|13.0719|1.5644|0.8969|0|6.9449|23.5887|2.3534|90.6625|0.4609|0.5197|216.733||13.64|66.425|51.723|-35.501|28.043|9.4107|5283.5769|26.6432|2001-01-03/ev_revenues|5.1464|2001-01-17/ev_revenues|4.9602|2001-01-31/ev_revenues|5.0357|2001-02-14/ev_revenues|5.0139|2001-02-28/ev_revenues|5.1464|2001-01-03/ev_free_cash_flow|17.0144|2001-01-17/ev_free_cash_flow|16.3986|2001-01-31/ev_free_cash_flow|16.6481|2001-02-14/ev_free_cash_flow|16.5762|2001-02-28/ev_free_cash_flow|17.0144|2001-01-03/ps_ratio|3.0328|2001-01-17/ps_ratio|2.8423|2001-01-31/ps_ratio|2.9195|2001-02-14/ps_ratio|2.8971|2001-02-28/ps_ratio|3.0326|2001-01-09/pe_ratio|12.633|2001-01-23/pe_ratio|12.3773|2001-02-06/pe_ratio|12.3799|2001-02-20/pe_ratio|12.2538|2001-01-03/price_to_book_value|1.534|2001-01-17/price_to_book_value|1.4376|2001-01-31/price_to_book_value|1.4767|2001-02-14/price_to_book_value|1.4654|2001-02-28/price_to_book_value|1.534|2001-01-03/peg_ratio|1.0002|2001-01-17/peg_ratio|0.9373|2001-01-31/peg_ratio|0.9628|2001-02-14/peg_ratio|0.9554|2001-02-28/peg_ratio|1.0001|2001-01-09/dividend_yield|7.1206|2001-01-23/dividend_yield|7.2677|2001-02-06/dividend_yield|7.4506|2001-02-20/dividend_yield|7.5273|2001-01-09/percent_of_shares_outstanding|2.3436|2001-02-12/percent_of_shares_outstanding|3.3015|2001-01-31/price|26.6432|2001-02-28/price|27.6752|2001-01-31/total_return_price|8.941|2001-02-28/total_return_price|9.4721|2001-01-09/enterprise_value|4203.6499|2001-01-23/enterprise_value|4155.0522|2001-02-06/enterprise_value|4155.6898|2001-02-20/enterprise_value|4131.7133
usa_0237|VNO|200103|686.014|111.983||||4387.642|170.214|4217.428||1605.205|-88.72||4.959|23.3077|16.3947|0.8398|2.8409|12.6015|1.437|0.9369|1.3148|7.3196|1.5625|3.9922|91.1541|0.5099|0.5197|242.61||14.808|86.763|56.509|-35.922|26.2259|8.976|4197.8104|26.8774|2001-04-11/ev_revenues|6.1616|2001-04-25/ev_revenues|6.1742|2001-05-09/ev_revenues|6.2397|2001-05-23/ev_revenues|6.3251|2001-04-11/ev_free_cash_flow|18.622|2001-04-25/ev_free_cash_flow|18.6601|2001-05-09/ev_free_cash_flow|18.858|2001-05-23/ev_free_cash_flow|19.116|2001-04-11/ps_ratio|2.6658|2001-04-25/ps_ratio|2.6787|2001-05-09/ps_ratio|2.7458|2001-05-23/ps_ratio|2.8334|2001-04-03/pe_ratio|12.2807|2001-04-17/pe_ratio|12.0399|2001-05-01/pe_ratio|12.7038|2001-05-15/pe_ratio|12.4183|2001-05-29/pe_ratio|12.955|2001-04-11/price_to_book_value|1.4129|2001-04-25/price_to_book_value|1.4197|2001-05-09/price_to_book_value|1.4554|2001-05-23/price_to_book_value|1.5018|2001-04-11/peg_ratio|1.3303|2001-04-25/peg_ratio|1.3368|2001-05-09/peg_ratio|1.3703|2001-05-23/peg_ratio|1.414|2001-04-03/dividend_yield|7.58|2001-04-17/dividend_yield|7.7316|2001-05-01/dividend_yield|7.3275|2001-05-15/dividend_yield|7.6815|2001-05-29/dividend_yield|7.3633|2001-04-09/percent_of_shares_outstanding|3.9049|2001-05-10/percent_of_shares_outstanding|3.9518|2001-04-30/price|26.8774|2001-05-31/price|27.4483|2001-04-30/total_return_price|9.199|2001-05-31/total_return_price|9.5782|2001-04-03/enterprise_value|5429.3464|2001-04-17/enterprise_value|5383.9617|2001-05-01/enterprise_value|5509.2559|2001-05-15/enterprise_value|5455.4391|2001-05-29/enterprise_value|5556.5889
usa_0237|VNO|200106|718.296|119.92||||4390.292|182.419|4207.873||1629.96|-77.601||6.5084|23.2305|19.6701|0.8662|3.0217|13.581|1.6016|1.5079|1.2943|7.0239|2.189|4.1175|91.3795|0.6276|0.5197|246.075||22.415|94.461|66.112|-28.12|28.5755|9.9715|5674.597|28.2827|2001-07-05/ev_revenues|6.1572|2001-07-19/ev_revenues|6.1036|2001-08-02/ev_revenues|6.1516|2001-08-16/ev_revenues|6.2515|2001-08-30/ev_revenues|6.2637|2001-07-05/ev_free_cash_flow|16.7641|2001-07-19/ev_free_cash_flow|16.6181|2001-08-02/ev_free_cash_flow|16.7489|2001-08-16/ev_free_cash_flow|17.0208|2001-08-30/ev_free_cash_flow|17.0541|2001-07-05/ps_ratio|2.8711|2001-07-19/ps_ratio|2.816|2001-08-02/ps_ratio|2.8124|2001-08-16/ps_ratio|2.9131|2001-08-30/ps_ratio|2.9254|2001-07-10/pe_ratio|12.8014|2001-07-24/pe_ratio|12.51|2001-08-07/pe_ratio|12.8669|2001-08-21/pe_ratio|13.4038|2001-07-05/price_to_book_value|1.579|2001-07-19/price_to_book_value|1.5487|2001-08-02/price_to_book_value|1.5759|2001-08-16/price_to_book_value|1.6323|2001-08-30/price_to_book_value|1.6392|2001-07-05/peg_ratio|1.0533|2001-07-19/peg_ratio|1.0331|2001-08-02/peg_ratio|1.0318|2001-08-16/peg_ratio|1.0687|2001-08-30/peg_ratio|1.0732|2001-07-10/dividend_yield|7.0922|2001-07-24/dividend_yield|7.2573|2001-08-07/dividend_yield|7.431|2001-08-21/dividend_yield|7.1333|2001-07-10/percent_of_shares_outstanding|4.0463|2001-08-10/percent_of_shares_outstanding|3.926|2001-07-31/price|28.2827|2001-08-31/price|29.3587|2001-07-31/total_return_price|9.8694|2001-08-31/total_return_price|10.4614|2001-07-10/enterprise_value|5636.4316|2001-07-24/enterprise_value|5578.617|2001-08-07/enterprise_value|5697.497|2001-08-21/enterprise_value|5806.0379
usa_0237|VNO|200109|821.451|187.878||||4353.28|189.712|4163.568||1697.202|-62.369||6.1782|22.349|16.8213|0.8595|2.8392|12.8996|1.5909|1.0416|1.2343|7.4122|2.471|4.0293|93.8852|0.7256|0.5785|250.265||15.043|105.048|76.78|-28.47|29.0586|10.3544|5704.1154|28.6926|2001-10-01/ev_revenues|5.831|2001-10-15/ev_revenues|5.8428|2001-10-29/ev_revenues|5.8372|2001-11-12/ev_revenues|5.8994|2001-11-26/ev_revenues|5.857|2001-10-01/ev_free_cash_flow|15.2252|2001-10-15/ev_free_cash_flow|15.256|2001-10-29/ev_free_cash_flow|15.2415|2001-11-12/ev_free_cash_flow|15.4038|2001-11-26/ev_free_cash_flow|15.2932|2001-10-01/ps_ratio|2.7482|2001-10-15/ps_ratio|2.7602|2001-10-29/ps_ratio|2.7545|2001-11-12/ps_ratio|2.8171|2001-11-26/ps_ratio|2.7742|2001-10-02/pe_ratio|12.1672|2001-10-16/pe_ratio|12.2995|2001-10-30/pe_ratio|12.2806|2001-11-13/pe_ratio|12.7027|2001-11-27/pe_ratio|12.394|2001-10-01/price_to_book_value|1.5288|2001-10-15/price_to_book_value|1.5354|2001-10-29/price_to_book_value|1.5323|2001-11-12/price_to_book_value|1.5673|2001-11-26/price_to_book_value|1.5434|2001-10-01/peg_ratio|1.3362|2001-10-15/peg_ratio|1.342|2001-10-29/peg_ratio|1.3393|2001-11-12/peg_ratio|1.3697|2001-11-26/peg_ratio|1.3488|2001-10-02/dividend_yield|7.5599|2001-10-16/dividend_yield|7.4786|2001-10-30/dividend_yield|7.4901|2001-11-13/dividend_yield|7.6731|2001-11-27/dividend_yield|7.8642|2001-10-10/percent_of_shares_outstanding|4.1517|2001-11-12/percent_of_shares_outstanding|4.2536|2001-10-31/price|28.6926|2001-11-30/price|28.7658|2001-10-31/total_return_price|10.224|2001-11-30/total_return_price|10.4866|2001-10-02/enterprise_value|5541.3577|2001-10-16/enterprise_value|5569.2286|2001-10-30/enterprise_value|5565.247|2001-11-13/enterprise_value|5654.5162|2001-11-27/enterprise_value|5589.476
usa_0237|VNO|200112|996.959|265.584||||4206.971|186.305|4020.666||2101.395|-95.647||5.9681|21.8244|15.5833|0.8493|2.8867|12.9232|1.606|1.4035|0.9637|7.5421|-3.6271|4.003|99.1558|0.5589|0.6472|213.211||20.01|68.102|64.337|-20.533|30.4493|11.2137|5700.9735|31.2252|2002-01-07/ev_revenues|6.0995|2002-01-22/ev_revenues|6.0902|2002-02-05/ev_revenues|6.219|2002-02-19/ev_revenues|6.2952|2002-01-07/ev_free_cash_flow|14.9804|2002-01-22/ev_free_cash_flow|14.9575|2002-02-05/ev_free_cash_flow|15.274|2002-02-19/ev_free_cash_flow|15.4611|2002-01-07/ps_ratio|3.0532|2002-01-22/ps_ratio|3.0445|2002-02-05/ps_ratio|3.0315|2002-02-19/ps_ratio|3.0994|2002-01-09/pe_ratio|12.6689|2002-01-23/pe_ratio|12.7384|2002-02-06/pe_ratio|12.7868|2002-02-20/pe_ratio|13.0558|2002-01-07/price_to_book_value|1.4881|2002-01-22/price_to_book_value|1.4839|2002-02-05/price_to_book_value|1.5423|2002-02-19/price_to_book_value|1.5768|2002-01-07/peg_ratio|0.9999|2002-01-22/peg_ratio|0.997|2002-02-05/peg_ratio|0.9928|2002-02-19/peg_ratio|1.015|2002-01-09/dividend_yield|7.382|2002-01-23/dividend_yield|7.3417|2002-02-06/dividend_yield|7.7256|2002-02-20/dividend_yield|7.5664|2002-01-10/percent_of_shares_outstanding|3.1115|2002-02-12/percent_of_shares_outstanding|1.3473|2002-01-31/price|31.2252|2002-02-28/price|30.5957|2002-01-31/total_return_price|11.7447|2002-02-28/total_return_price|11.5079|2002-01-09/enterprise_value|5779.5923|2002-01-23/enterprise_value|5796.5956|2002-02-06/enterprise_value|5945.4185|2002-02-20/enterprise_value|6014.0952
usa_0237|VNO|200203|975.623|171.2||||6307.345|188.335|6119.01||2314.581|-120.368||6.4427|29.3693|15.8233|0.8509|3.2307|13.4366|1.6436|1.058|1.5136|7.352|-26.7997|0.5692|109.3439|0.4118|0.6472|349.441||30.342|116.014|51.527|-48.375|32.3231|12.1576|6111.3233|32.2792|2002-04-02/ev_revenues|7.2344|2002-04-16/ev_revenues|7.3038|2002-04-30/ev_revenues|7.1902|2002-05-14/ev_revenues|7.1264|2002-05-28/ev_revenues|7.1902|2002-04-02/ev_free_cash_flow|19.2409|2002-04-16/ev_free_cash_flow|19.4256|2002-04-30/ev_free_cash_flow|19.1234|2002-05-14/ev_free_cash_flow|18.9536|2002-05-28/ev_free_cash_flow|19.1234|2002-04-02/ps_ratio|3.0577|2002-04-16/ps_ratio|3.121|2002-04-30/ps_ratio|3.0006|2002-05-14/ps_ratio|2.9428|2002-05-28/ps_ratio|3.0006|2002-04-03/pe_ratio|14.0633|2002-04-17/pe_ratio|14.2618|2002-05-01/pe_ratio|14.1736|2002-05-15/pe_ratio|13.6161|2002-05-29/pe_ratio|14.246|2002-04-02/price_to_book_value|1.5351|2002-04-16/price_to_book_value|1.5669|2002-04-30/price_to_book_value|1.5149|2002-05-14/price_to_book_value|1.4857|2002-05-28/price_to_book_value|1.5149|2002-04-02/peg_ratio|1.5358|2002-04-16/peg_ratio|1.5676|2002-04-30/peg_ratio|1.5071|2002-05-14/peg_ratio|1.478|2002-05-28/peg_ratio|1.5071|2002-04-03/dividend_yield|7.3207|2002-04-17/dividend_yield|7.2188|2002-05-01/dividend_yield|7.2638|2002-05-15/dividend_yield|7.964|2002-05-29/dividend_yield|7.6119|2002-04-10/percent_of_shares_outstanding|0.472|2002-05-10/percent_of_shares_outstanding|0.6141|2002-04-30/price|32.2792|2002-05-31/price|32.5354|2002-04-30/total_return_price|12.1411|2002-05-31/total_return_price|12.4827|2002-04-03/enterprise_value|7638.234|2002-04-17/enterprise_value|7688.0452|2002-05-01/enterprise_value|7685.9167|2002-05-15/enterprise_value|7545.184|2002-05-29/enterprise_value|7704.204
usa_0237|VNO|200206|1380.325|684.183||||6746.028|214.08|6531.948||2332.386|-128.768||7.3328|29.3949|19.5028|0.8251|3.1299|14.3563|1.5802|1.572|1.6884|7.5534|-12.5507|0.6705|112.9103|0.5687|0.6472|345.703||30.376|104.44|70.449|-49.278|33.8163|12.9742|7732.0325|31.8766|2002-07-09/ev_revenues|6.5997|2002-07-23/ev_revenues|6.1442|2002-08-06/ev_revenues|6.2179|2002-08-20/ev_revenues|6.2379|2002-07-09/ev_free_cash_flow|17.2954|2002-07-23/ev_free_cash_flow|16.1017|2002-08-06/ev_free_cash_flow|16.2947|2002-08-20/ev_free_cash_flow|16.3473|2002-07-09/ps_ratio|2.9588|2002-07-23/ps_ratio|2.5252|2002-08-06/ps_ratio|2.5875|2002-08-20/ps_ratio|2.6066|2002-07-10/pe_ratio|14.2347|2002-07-24/pe_ratio|12.1666|2002-08-07/pe_ratio|12.8614|2002-08-21/pe_ratio|12.8614|2002-07-09/price_to_book_value|1.5441|2002-07-23/price_to_book_value|1.3179|2002-08-06/price_to_book_value|1.3545|2002-08-20/price_to_book_value|1.3644|2002-07-09/peg_ratio|11.0789|2002-07-23/peg_ratio|9.4555|2002-08-06/peg_ratio|9.6888|2002-08-20/peg_ratio|9.76|2002-07-10/dividend_yield|7.8158|2002-07-24/dividend_yield|9.1443|2002-08-07/dividend_yield|8.886|2002-08-21/dividend_yield|8.886|2002-07-10/percent_of_shares_outstanding|0.7947|2002-08-12/percent_of_shares_outstanding|0.7803|2002-07-31/price|31.8766|2002-08-30/price|30.2444|2002-07-31/total_return_price|12.23|2002-08-30/total_return_price|11.8442|2002-07-10/enterprise_value|7561.9515|2002-07-24/enterprise_value|7050.9856|2002-08-07/enterprise_value|7232.2109|2002-08-21/enterprise_value|7232.2109
usa_0237|VNO|200209|909.104|314.363||||6387.255|219.974|6167.281||2396.942|-142.551||6.325|28.7407|16.5755|0.7965|2.6892|13.2394|1.4077|10.0695|1.521|8.6322|-12.0569|0.8168|112.5381|0.5295|0.6472|354.549||33.953|97.395|64.942|-54.435|28.8756|11.3082|7325.9033|26.8993|2002-10-01/ev_revenues|5.7027|2002-10-15/ev_revenues|5.5489|2002-10-29/ev_revenues|5.5487|2002-11-12/ev_revenues|5.4539|2002-11-26/ev_revenues|5.5693|2002-10-01/ev_free_cash_flow|15.1955|2002-10-15/ev_free_cash_flow|14.7857|2002-10-29/ev_free_cash_flow|14.7854|2002-11-12/ev_free_cash_flow|14.5327|2002-11-26/ev_free_cash_flow|14.84|2002-10-01/ps_ratio|2.4654|2002-10-15/ps_ratio|2.3139|2002-10-29/ps_ratio|2.3044|2002-11-12/ps_ratio|2.2114|2002-11-26/ps_ratio|2.3246|2002-10-02/pe_ratio|13.6205|2002-10-16/pe_ratio|12.9696|2002-10-30/pe_ratio|13.0545|2002-11-13/pe_ratio|12.1736|2002-11-27/pe_ratio|13.1075|2002-10-01/price_to_book_value|1.3183|2002-10-15/price_to_book_value|1.2373|2002-10-29/price_to_book_value|1.2372|2002-11-12/price_to_book_value|1.1873|2002-11-26/price_to_book_value|1.248|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|9.186|2002-10-16/dividend_yield|9.6471|2002-10-30/dividend_yield|9.5843|2002-11-13/dividend_yield|10.3558|2002-11-27/dividend_yield|9.6179|2002-10-10/percent_of_shares_outstanding|0.8611|2002-11-12/percent_of_shares_outstanding|0.8222|2002-10-31/price|26.8993|2002-11-29/price|27.3458|2002-10-31/total_return_price|10.5342|2002-11-29/total_return_price|10.9761|2002-10-02/enterprise_value|7144.6872|2002-10-16/enterprise_value|6996.4026|2002-10-30/enterprise_value|7027.7659|2002-11-13/enterprise_value|6826.2871|2002-11-27/enterprise_value|7039.9032
usa_0237|VNO|200212|872.851|208.2||||6390.823|219.753|6171.07||2361.868|-169.629||5.6013|30.2492|14.9254|0.7812|2.356|13.0616|1.2649||1.5115|9.6517|0.305|0.951|112.9062|0.353|0.6668|347.714||33.113|78.437|45.985|-50.02|27.2287|10.9291|7029.3843|25.2524|2003-01-07/ev_revenues|5.059|2003-01-21/ev_revenues|4.9081|2003-02-04/ev_revenues|4.8548|2003-02-18/ev_revenues|4.8722|2003-01-07/ev_free_cash_flow|14.1439|2003-01-21/ev_free_cash_flow|13.7221|2003-02-04/ev_free_cash_flow|13.573|2003-02-18/ev_free_cash_flow|13.6217|2003-01-07/ps_ratio|2.1985|2003-01-21/ps_ratio|2.046|2003-02-04/ps_ratio|1.9915|2003-02-18/ps_ratio|2.0091|2003-01-09/pe_ratio|14.4777|2003-01-23/pe_ratio|13.6291|2003-02-06/pe_ratio|13.468|2003-02-20/pe_ratio|13.5898|2003-01-07/price_to_book_value|1.2875|2003-01-21/price_to_book_value|1.1982|2003-02-04/price_to_book_value|1.1667|2003-02-18/price_to_book_value|1.177|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|9.6701|2003-01-23/dividend_yield|10.2722|2003-02-06/dividend_yield|10.4732|2003-02-20/dividend_yield|10.3793|2003-01-10/percent_of_shares_outstanding|1.123|2003-02-11/percent_of_shares_outstanding|0.8044|2003-01-31/price|25.2524|2003-02-28/price|25.6184|2003-01-31/total_return_price|10.41|2003-02-28/total_return_price|10.5609|2003-01-09/enterprise_value|7016.7526|2003-01-23/enterprise_value|6841.5995|2003-02-06/enterprise_value|6809.2762|2003-02-20/enterprise_value|6834.4223
usa_0237|VNO|200303|851.769|176.891||||6316.024|244.126|6071.898||2461.457|-157.537||4.9959|26.0985|13.6266|0.7882|2.0109|14.1123|1.178||1.4889|9.995|-0.588|0.8807|115.4232|0.7452|0.6668|364.977||27.235|124.3|91.742|-47.104|26.204|10.8023|6942.307|27.8143|2003-04-10/ev_revenues|5.0978|2003-04-24/ev_revenues|5.2126|2003-05-08/ev_revenues|5.2782|2003-05-22/ev_revenues|5.4244|2003-04-01/ev_free_cash_flow|13.6586|2003-04-15/ev_free_cash_flow|13.8012|2003-04-29/ev_free_cash_flow|13.9993|2003-05-13/ev_free_cash_flow|14.2423|2003-05-27/ev_free_cash_flow|14.6626|2003-04-01/ps_ratio|2.1362|2003-04-15/ps_ratio|2.1891|2003-04-29/ps_ratio|2.2626|2003-05-13/ps_ratio|2.3507|2003-05-27/ps_ratio|2.5065|2003-04-03/pe_ratio|12.2968|2003-04-17/pe_ratio|12.84|2003-05-01/pe_ratio|12.5401|2003-05-15/pe_ratio|13.6532|2003-05-29/pe_ratio|13.6298|2003-04-01/price_to_book_value|1.2291|2003-04-15/price_to_book_value|1.2596|2003-04-29/price_to_book_value|1.3018|2003-05-13/price_to_book_value|1.3537|2003-05-27/price_to_book_value|1.4434|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|9.7296|2003-04-17/dividend_yield|9.318|2003-05-01/dividend_yield|9.612|2003-05-15/dividend_yield|8.8284|2003-05-29/dividend_yield|8.8435|2003-04-10/percent_of_shares_outstanding|1.023|2003-05-12/percent_of_shares_outstanding|1.3888|2003-04-30/price|27.8143|2003-05-30/price|30.8885|2003-04-30/total_return_price|11.4661|2003-05-30/total_return_price|13.0462|2003-04-03/enterprise_value|7219.5206|2003-04-17/enterprise_value|7355.1878|2003-05-01/enterprise_value|7282.9045|2003-05-15/enterprise_value|7561.1303|2003-05-29/enterprise_value|7555.2992
usa_0237|VNO|200306|716.973|173.199||||6210.362|208.994|6001.368||2496.431|-151.156||5.4769|26.6861|14.7229|0.8639|2.5288|14.4796|1.4562||1.4503|8.3245|8.1148|1.6989|119.1996|0.6962|0.6668|371.135||27.435|119.915|87.757|-54.009|31.9132|13.479|7767.7171|33.5528|2003-07-03/ev_revenues|5.4401|2003-07-17/ev_revenues|5.4378|2003-07-31/ev_revenues|5.5188|2003-08-14/ev_revenues|5.5628|2003-08-28/ev_revenues|5.5892|2003-07-08/ev_free_cash_flow|15.2094|2003-07-22/ev_free_cash_flow|15.2013|2003-08-05/ev_free_cash_flow|15.341|2003-08-19/ev_free_cash_flow|15.5349|2003-07-08/ps_ratio|2.6309|2003-07-22/ps_ratio|2.628|2003-08-05/ps_ratio|2.6643|2003-08-19/ps_ratio|2.7339|2003-07-10/pe_ratio|13.8492|2003-07-24/pe_ratio|14.1421|2003-08-07/pe_ratio|14.3783|2003-08-21/pe_ratio|14.6933|2003-07-08/price_to_book_value|1.5091|2003-07-22/price_to_book_value|1.5074|2003-08-05/price_to_book_value|1.5363|2003-08-19/price_to_book_value|1.5765|2003-07-08/peg_ratio|5.4508|2003-07-22/peg_ratio|5.4447|2003-08-05/peg_ratio|5.5199|2003-08-19/peg_ratio|5.6642|2003-07-10/dividend_yield|8.2261|2003-07-24/dividend_yield|8.0557|2003-08-07/dividend_yield|7.982|2003-08-21/dividend_yield|7.8109|2003-07-10/percent_of_shares_outstanding|1.5318|2003-08-12/percent_of_shares_outstanding|1.3315|2003-07-31/price|33.5528|2003-08-29/price|34.5117|2003-07-31/total_return_price|14.4547|2003-08-29/total_return_price|14.8678|2003-07-10/enterprise_value|7781.35|2003-07-24/enterprise_value|7859.2942|2003-08-07/enterprise_value|7942.4612|2003-08-21/enterprise_value|8026.7171
usa_0237|VNO|200309|674.526|123.858||||6273.942|247.882|6026.06||2558.851|-157.065||5.6079|27.1834|14.1833|0.903|2.8071|14.8035|1.598|0.9731|1.4224|7.7527|9.775|1.2109|119.9553|0.5883|0.6668|380.168||31.972|106.391|76.06|-53.461|35.1631|15.1484|8056.2066|37.0003|2003-10-09/ev_revenues|5.7624|2003-10-23/ev_revenues|5.7136|2003-11-06/ev_revenues|5.8307|2003-11-20/ev_revenues|5.9305|2003-10-14/ev_free_cash_flow|14.553|2003-10-28/ev_free_cash_flow|14.4425|2003-11-11/ev_free_cash_flow|14.8577|2003-11-25/ev_free_cash_flow|15.1076|2003-10-14/ps_ratio|2.9537|2003-10-28/ps_ratio|2.9099|2003-11-11/ps_ratio|3.0449|2003-11-25/ps_ratio|3.1431|2003-10-02/pe_ratio|15.037|2003-10-16/pe_ratio|15.5439|2003-10-30/pe_ratio|15.504|2003-11-13/pe_ratio|16.1675|2003-11-28/pe_ratio|16.8064|2003-10-14/price_to_book_value|1.6814|2003-10-28/price_to_book_value|1.6565|2003-11-11/price_to_book_value|1.7503|2003-11-25/price_to_book_value|1.8067|2003-10-14/peg_ratio|1.0239|2003-10-28/peg_ratio|1.0087|2003-11-11/peg_ratio|1.0555|2003-11-25/peg_ratio|1.0895|2003-10-02/dividend_yield|7.4439|2003-10-16/dividend_yield|7.2012|2003-10-30/dividend_yield|7.2197|2003-11-13/dividend_yield|6.9998|2003-11-28/dividend_yield|6.7337|2003-10-10/percent_of_shares_outstanding|1.2758|2003-11-11/percent_of_shares_outstanding|1.4092|2003-10-31/price|37.0003|2003-11-28/price|40.0453|2003-10-31/total_return_price|15.9399|2003-11-28/total_return_price|17.5729|2003-10-02/enterprise_value|8274.4442|2003-10-16/enterprise_value|8414.8839|2003-10-30/enterprise_value|8403.819|2003-11-13/enterprise_value|8631.4406|2003-11-28/enterprise_value|8810.2098
usa_0237|VNO|200312|1139.15|320.542||||6441.355|249.372|6191.983||2826.581|-57.618||5.9762|19.1072|15.1462|0.9248|3.1583|16.6498|1.8154|1.0948|1.3126|6.797|7.265|1.4421|119.9564|1.6767|0.6962|386.57||35.237|112.77|205.144|-50.089|40.0745|17.6541|8766.377|40.9529|2004-01-02/ev_revenues|5.8368|2004-01-16/ev_revenues|5.8016|2004-01-30/ev_revenues|5.9278|2004-02-13/ev_revenues|6.0136|2004-02-27/ev_revenues|6.0121|2004-01-06/ev_free_cash_flow|16.4347|2004-01-20/ev_free_cash_flow|16.2897|2004-02-03/ev_free_cash_flow|16.8764|2004-02-17/ev_free_cash_flow|16.9852|2004-01-06/ps_ratio|3.1634|2004-01-20/ps_ratio|3.1126|2004-02-03/ps_ratio|3.3183|2004-02-17/ps_ratio|3.3281|2004-01-09/pe_ratio|10.5652|2004-01-23/pe_ratio|10.7923|2004-02-06/pe_ratio|11.5822|2004-02-20/pe_ratio|11.365|2004-01-06/price_to_book_value|1.7097|2004-01-20/price_to_book_value|1.6823|2004-02-03/price_to_book_value|1.7934|2004-02-17/price_to_book_value|1.814|2004-01-06/peg_ratio|0.1093|2004-01-20/peg_ratio|0.1075|2004-02-03/peg_ratio|0.1146|2004-02-17/peg_ratio|0.115|2004-01-09/dividend_yield|6.8859|2004-01-23/dividend_yield|6.741|2004-02-06/dividend_yield|6.3498|2004-02-20/dividend_yield|6.4712|2004-01-12/percent_of_shares_outstanding|1.2099|2004-02-10/percent_of_shares_outstanding|1.4891|2004-01-30/price|40.9529|2004-02-27/price|41.6482|2004-01-30/total_return_price|18.4233|2004-02-27/total_return_price|18.7361|2004-01-09/enterprise_value|8692.3916|2004-01-23/enterprise_value|8793.9011|2004-02-06/enterprise_value|9146.9778|2004-02-20/enterprise_value|9093.101
usa_0237|VNO|200403|1097.244|291.018||||6171.283|259.123|5912.16||3088.153|-86.532||6.1418|21.2921|17.4456|1.0195|3.4882|11.7501|1.9013|0.1205|1.2527|6.2591|6.4868|0.9639|129.5306|0.5785|0.6962|391.368||30.57|113.947|82.439|-49.123|44.2686|19.9149|9266.6902|36.8474|2004-04-12/ev_revenues|5.7946|2004-04-26/ev_revenues|5.7909|2004-05-10/ev_revenues|5.5373|2004-05-24/ev_revenues|5.7735|2004-04-13/ev_free_cash_flow|15.5147|2004-04-27/ev_free_cash_flow|15.6561|2004-05-11/ev_free_cash_flow|14.9842|2004-05-25/ev_free_cash_flow|15.6508|2004-04-13/ps_ratio|3.0434|2004-04-27/ps_ratio|3.0937|2004-05-11/ps_ratio|2.8452|2004-05-25/ps_ratio|3.0814|2004-04-02/pe_ratio|12.2807|2004-04-16/pe_ratio|11.0793|2004-04-30/pe_ratio|10.4095|2004-05-14/pe_ratio|10.3824|2004-05-28/pe_ratio|11.304|2004-04-13/price_to_book_value|1.5761|2004-04-27/price_to_book_value|1.6022|2004-05-11/price_to_book_value|1.4785|2004-05-25/price_to_book_value|1.6012|2004-04-13/peg_ratio|0.176|2004-04-27/peg_ratio|0.1789|2004-05-11/peg_ratio|0.1645|2004-05-25/peg_ratio|0.1782|2004-04-02/dividend_yield|6.2707|2004-04-16/dividend_yield|6.9507|2004-04-30/dividend_yield|7.4777|2004-05-14/dividend_yield|7.4972|2004-05-28/dividend_yield|6.886|2004-04-12/percent_of_shares_outstanding|1.5692|2004-05-11/percent_of_shares_outstanding|1.1595|2004-04-30/price|36.8474|2004-05-28/price|40.0137|2004-04-30/total_return_price|16.8795|2004-05-28/total_return_price|18.33|2004-04-02/enterprise_value|9509.3242|2004-04-16/enterprise_value|8966.0139|2004-04-30/enterprise_value|8663.1347|2004-05-14/enterprise_value|8666.715|2004-05-28/enterprise_value|9084.8991
usa_0237|VNO|200406|1256.135|225.435||||6104.401|258.478|5845.923||3182.426|-17.309||6.0527|17.908|16.2721|0.9956|3.3016|11.9096|1.7156|0.1909|1.2245|6.5358|7.1845|1.4982|133.3377|1.1865|0.6962|398.996||29.942|136.907|162.001|-47.454|41.8019|19.1492|9359.6943|42.3318|2004-07-06/ev_revenues|6.1208|2004-07-20/ev_revenues|6.2149|2004-08-03/ev_revenues|6.1741|2004-08-17/ev_revenues|6.2681|2004-08-31/ev_revenues|6.3865|2004-07-06/ev_free_cash_flow|16.8463|2004-07-20/ev_free_cash_flow|17.1051|2004-08-03/ev_free_cash_flow|16.9929|2004-08-17/ev_free_cash_flow|17.2518|2004-08-31/ev_free_cash_flow|17.5775|2004-07-06/ps_ratio|3.4483|2004-07-20/ps_ratio|3.5403|2004-08-03/ps_ratio|3.5004|2004-08-17/ps_ratio|3.5924|2004-08-31/ps_ratio|3.7082|2004-07-12/pe_ratio|10.7394|2004-07-26/pe_ratio|10.3753|2004-08-09/pe_ratio|10.7522|2004-08-23/pe_ratio|11.2371|2004-07-06/price_to_book_value|1.724|2004-07-20/price_to_book_value|1.77|2004-08-03/price_to_book_value|1.75|2004-08-17/price_to_book_value|1.7961|2004-08-31/price_to_book_value|1.854|2004-07-06/peg_ratio|0.1444|2004-07-20/peg_ratio|0.1482|2004-08-03/peg_ratio|0.1466|2004-08-17/peg_ratio|0.1504|2004-08-31/peg_ratio|0.1553|2004-07-12/dividend_yield|6.3662|2004-07-26/dividend_yield|6.5897|2004-08-09/dividend_yield|6.4266|2004-08-23/dividend_yield|6.1493|2004-07-12/percent_of_shares_outstanding|1.7735|2004-08-10/percent_of_shares_outstanding|1.7773|2004-07-30/price|42.3318|2004-08-31/price|45.9375|2004-07-30/total_return_price|19.7144|2004-08-31/total_return_price|21.3936|2004-07-12/enterprise_value|9603.1225|2004-07-26/enterprise_value|9414.6607|2004-08-09/enterprise_value|9609.7032|2004-08-23/enterprise_value|9860.71
usa_0237|VNO|200409|1331.117|212.074||||6263.302|276.995|5986.307||3248.847|-2.502||6.3738|18.2668|17.5426|1.0454|3.6958|11.5368|1.8478|0.1547|1.212|5.9895|5.9994|1.8529|135.105|0.7746|0.6962|415.295||29.649|132.088|108.523|-43.288|45.8789|21.3663|10015.8265|49.1874|2004-10-12/ev_revenues|6.5409|2004-10-26/ev_revenues|6.6391|2004-11-09/ev_revenues|6.8513|2004-11-23/ev_revenues|6.9753|2004-10-12/ev_free_cash_flow|17.6914|2004-10-26/ev_free_cash_flow|17.957|2004-11-09/ev_free_cash_flow|18.531|2004-11-23/ev_free_cash_flow|18.8665|2004-10-12/ps_ratio|3.869|2004-10-26/ps_ratio|3.9673|2004-11-09/ps_ratio|4.1696|2004-11-23/ps_ratio|4.2934|2004-10-05/pe_ratio|11.1433|2004-10-19/pe_ratio|11.5096|2004-11-02/pe_ratio|11.7145|2004-11-16/pe_ratio|12.5703|2004-11-30/pe_ratio|12.7595|2004-10-12/price_to_book_value|1.8955|2004-10-26/price_to_book_value|1.9436|2004-11-09/price_to_book_value|2.0476|2004-11-23/price_to_book_value|2.1084|2004-10-12/peg_ratio|0.1466|2004-10-26/peg_ratio|0.1504|2004-11-09/peg_ratio|0.158|2004-11-23/peg_ratio|0.1627|2004-10-05/dividend_yield|5.927|2004-10-19/dividend_yield|5.7384|2004-11-02/dividend_yield|5.638|2004-11-16/dividend_yield|5.3467|2004-11-30/dividend_yield|5.2674|2004-10-12/percent_of_shares_outstanding|1.706|2004-11-10/percent_of_shares_outstanding|1.8987|2004-10-29/price|49.1874|2004-11-30/price|53.7987|2004-10-29/total_return_price|22.9071|2004-11-30/total_return_price|25.4242|2004-10-05/enterprise_value|10337.8769|2004-10-19/enterprise_value|10537.7771|2004-11-02/enterprise_value|10664.7677|2004-11-16/enterprise_value|11132.9434|2004-11-30/enterprise_value|11236.4547
usa_0237|VNO|200412|1779.768|599.282||||7567.776|446.469|7121.307||3435.287|133.899||7.131|20.5324|19.2875|1.0512|4.4488|13.0633|2.1847|0.1686|1.2339|5.1449|2.9875|2.0512|142.1766|1.7258|0.7452|492.958||54.877|285.808|239.954|102.018|55.7237|26.3339|11402.6429|50.6074|2005-01-04/ev_revenues|7.0959|2005-01-18/ev_revenues|6.9945|2005-02-01/ev_revenues|6.8481|2005-02-15/ev_revenues|6.9633|2005-01-04/ev_free_cash_flow|17.688|2005-01-18/ev_free_cash_flow|17.4352|2005-02-01/ev_free_cash_flow|17.0704|2005-02-15/ev_free_cash_flow|17.3575|2005-01-04/ps_ratio|4.3561|2005-01-18/ps_ratio|4.2507|2005-02-01/ps_ratio|4.0878|2005-02-15/ps_ratio|4.2071|2005-01-11/pe_ratio|12.2971|2005-01-25/pe_ratio|12.2439|2005-02-08/pe_ratio|12.2336|2005-02-22/pe_ratio|11.9659|2005-01-04/price_to_book_value|2.0737|2005-01-18/price_to_book_value|2.0235|2005-02-01/price_to_book_value|1.9512|2005-02-15/price_to_book_value|2.0081|2005-01-04/peg_ratio|0.8519|2005-01-18/peg_ratio|0.8313|2005-02-01/peg_ratio|0.7994|2005-02-15/peg_ratio|0.8228|2005-01-11/dividend_yield|5.4026|2005-01-25/dividend_yield|5.4261|2005-02-08/dividend_yield|5.5246|2005-02-22/dividend_yield|5.6482|2005-01-11/percent_of_shares_outstanding|2.1411|2005-02-10/percent_of_shares_outstanding|2.2261|2005-01-31/price|50.6074|2005-02-28/price|50.2853|2005-01-31/total_return_price|23.916|2005-02-28/total_return_price|24.1282|2005-01-11/enterprise_value|11748.6497|2005-01-25/enterprise_value|11719.1501|2005-02-08/enterprise_value|11731.5839|2005-02-22/enterprise_value|11582.7375
usa_0237|VNO|200503|1989.942|974.33||||7993.053|437.304|7555.749||3605.379|217.57||6.7717|16.4946|16.88|0.9711|4.0087|12.0551|1.9134|0.784|1.3554|5.6064|1.3735|2.2027|138.0034|1.363|0.7452|596.184||40.661|243.92|199.819|23.499|50.7025|24.3284|11632.353|55.958|2005-04-12/ev_revenues|6.3195|2005-04-26/ev_revenues|6.4543|2005-05-10/ev_revenues|6.5977|2005-05-24/ev_revenues|6.7086|2005-04-12/ev_free_cash_flow|18.1666|2005-04-26/ev_free_cash_flow|18.5541|2005-05-10/ev_free_cash_flow|18.9665|2005-05-24/ev_free_cash_flow|19.2852|2005-04-12/ps_ratio|3.8238|2005-04-26/ps_ratio|3.9636|2005-05-10/ps_ratio|4.1123|2005-05-24/ps_ratio|4.2273|2005-04-05/pe_ratio|10.1071|2005-04-19/pe_ratio|10.6275|2005-05-03/pe_ratio|11.1522|2005-05-17/pe_ratio|11.2522|2005-05-31/pe_ratio|11.4073|2005-04-12/price_to_book_value|1.9469|2005-04-26/price_to_book_value|2.0181|2005-05-10/price_to_book_value|2.0938|2005-05-24/price_to_book_value|2.1524|2005-04-12/peg_ratio|0.2463|2005-04-26/peg_ratio|0.2553|2005-05-10/peg_ratio|0.2649|2005-05-24/peg_ratio|0.2723|2005-04-05/dividend_yield|5.6482|2005-04-19/dividend_yield|5.3717|2005-05-03/dividend_yield|5.206|2005-05-17/dividend_yield|5.1597|2005-05-31/dividend_yield|5.0896|2005-04-12/percent_of_shares_outstanding|3.703|2005-05-10/percent_of_shares_outstanding|3.5752|2005-04-29/price|55.958|2005-05-31/price|57.6049|2005-04-29/total_return_price|26.8501|2005-05-31/total_return_price|28.0108|2005-04-05/enterprise_value|11760.5659|2005-04-19/enterprise_value|12108.1464|2005-05-03/enterprise_value|12458.6312|2005-05-17/enterprise_value|12525.4363|2005-05-31/enterprise_value|12629.0328
usa_0237|VNO|200506|1921.186|842.098||||8111.239|449.783|7661.456||3755.038|291.424||6.6628|18.1211|19.1536|1.0625|4.1798|11.5812|2.1282|0.2693|1.3019|5.0131|1.1002|2.7017|145.6461|1.2257|0.7452|591.475||45.796|187.279|181.082|-13.491|58.8492|28.6159|12745.2156|64.8805|2005-07-05/ev_revenues|6.369|2005-07-19/ev_revenues|6.5088|2005-08-02/ev_revenues|6.664|2005-08-16/ev_revenues|6.5698|2005-08-30/ev_revenues|6.5107|2005-07-05/ev_free_cash_flow|18.874|2005-07-19/ev_free_cash_flow|19.2881|2005-08-02/ev_free_cash_flow|19.7479|2005-08-16/ev_free_cash_flow|19.469|2005-08-30/ev_free_cash_flow|19.2937|2005-07-05/ps_ratio|4.0036|2005-07-19/ps_ratio|4.1505|2005-08-02/ps_ratio|4.3136|2005-08-16/ps_ratio|4.2147|2005-08-30/ps_ratio|4.1525|2005-07-12/pe_ratio|12.1896|2005-07-26/pe_ratio|12.3693|2005-08-09/pe_ratio|11.9522|2005-08-23/pe_ratio|12.191|2005-07-05/price_to_book_value|2.1258|2005-07-19/price_to_book_value|2.2038|2005-08-02/price_to_book_value|2.2904|2005-08-16/price_to_book_value|2.2379|2005-08-30/price_to_book_value|2.2049|2005-07-05/peg_ratio|0.4475|2005-07-19/peg_ratio|0.4639|2005-08-02/peg_ratio|0.4821|2005-08-16/peg_ratio|0.471|2005-08-30/peg_ratio|0.4641|2005-07-12/dividend_yield|4.7262|2005-07-26/dividend_yield|4.6575|2005-08-09/dividend_yield|4.9007|2005-08-23/dividend_yield|4.8047|2005-07-12/percent_of_shares_outstanding|2.633|2005-08-10/percent_of_shares_outstanding|3.2389|2005-07-29/price|64.8805|2005-08-31/price|62.9628|2005-07-29/total_return_price|31.5487|2005-08-31/total_return_price|30.9728|2005-07-12/enterprise_value|13641.9042|2005-07-26/enterprise_value|13763.9609|2005-08-09/enterprise_value|13480.7895|2005-08-23/enterprise_value|13642.8807
usa_0237|VNO|200509|1516.727|394.461||||7791.292|502.781|7288.511||4527.892|218.804||6.5275|23.112|19.3434|1.1589|4.1701|12.4858|2.2142|0.4661|1.0657|4.6912|-7.3641|2.6458|146.6639|0.1863|0.7452|653.464||48.051|68.07|38.742|-123.876|63.4019|31.1889|13843.0536|59.2883|2005-10-11/ev_revenues|6.3349|2005-10-25/ev_revenues|6.24|2005-11-08/ev_revenues|6.1838|2005-11-22/ev_revenues|6.5326|2005-10-11/ev_free_cash_flow|20.955|2005-10-25/ev_free_cash_flow|20.6413|2005-11-08/ev_free_cash_flow|20.4555|2005-11-22/ev_free_cash_flow|21.6093|2005-10-11/ps_ratio|3.6916|2005-10-25/ps_ratio|3.5969|2005-11-08/ps_ratio|3.5408|2005-11-22/ps_ratio|3.8891|2005-10-04/pe_ratio|14.105|2005-10-18/pe_ratio|13.1259|2005-11-01/pe_ratio|12.96|2005-11-15/pe_ratio|13.4788|2005-11-29/pe_ratio|14.0464|2005-10-11/price_to_book_value|1.9058|2005-10-25/price_to_book_value|1.8569|2005-11-08/price_to_book_value|1.8279|2005-11-22/price_to_book_value|2.0077|2005-10-11/peg_ratio|1.9834|2005-10-25/peg_ratio|1.9325|2005-11-08/peg_ratio|1.9024|2005-11-22/peg_ratio|2.0895|2005-10-04/dividend_yield|4.6956|2005-10-18/dividend_yield|5.0458|2005-11-01/dividend_yield|5.1104|2005-11-15/dividend_yield|4.9784|2005-11-29/dividend_yield|4.7772|2005-10-11/percent_of_shares_outstanding|2.5866|2005-11-10/percent_of_shares_outstanding|2.5633|2005-10-31/price|59.2883|2005-11-30/price|62.4724|2005-10-31/total_return_price|29.1653|2005-11-30/total_return_price|31.1496|2005-10-04/enterprise_value|15256.1206|2005-10-18/enterprise_value|14624.5456|2005-11-01/enterprise_value|14517.5345|2005-11-15/enterprise_value|14852.2064|2005-11-29/enterprise_value|15218.3519
usa_0237|VNO|200512|1488.376|294.504||||8373.653|528.543|7845.11||4428.983|103.061||6.4032|28.8696|21.181|1.1423|3.7598|13.7683|1.941|2.02|1.1861|4.8737|-7.1991|2.4101|172.3546|0.6962|0.7844|679.673||43.284|138.234|119.961|-57.21|61.0963|30.8422|15038.9511|64.6609|2006-01-03/ev_revenues|6.2873|2006-01-17/ev_revenues|6.2961|2006-01-31/ev_revenues|6.3834|2006-02-14/ev_revenues|6.3353|2006-02-28/ev_revenues|6.4135|2006-01-03/ev_free_cash_flow|20.7807|2006-01-17/ev_free_cash_flow|20.8097|2006-01-31/ev_free_cash_flow|21.0984|2006-02-14/ev_free_cash_flow|20.9394|2006-02-28/ev_free_cash_flow|21.198|2006-01-03/ps_ratio|3.7641|2006-01-17/ps_ratio|3.7733|2006-01-31/ps_ratio|3.8648|2006-02-14/ps_ratio|3.8114|2006-02-28/ps_ratio|3.8932|2006-01-10/pe_ratio|18.7884|2006-01-24/pe_ratio|18.3814|2006-02-07/pe_ratio|18.1115|2006-02-21/pe_ratio|18.5902|2006-01-03/price_to_book_value|2.0469|2006-01-17/price_to_book_value|2.0519|2006-01-31/price_to_book_value|2.1016|2006-02-14/price_to_book_value|2.0743|2006-02-28/price_to_book_value|2.1188|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|4.6308|2006-01-24/dividend_yield|4.7333|2006-02-07/dividend_yield|4.8663|2006-02-21/dividend_yield|4.741|2006-01-10/percent_of_shares_outstanding|2.1933|2006-02-10/percent_of_shares_outstanding|2.0663|2006-01-31/price|64.6609|2006-02-28/price|65.1367|2006-01-31/total_return_price|33.043|2006-02-28/total_return_price|33.2861|2006-01-10/enterprise_value|16171.3973|2006-01-24/enterprise_value|15968.0379|2006-02-07/enterprise_value|15840.3407|2006-02-21/enterprise_value|16079.7146
usa_0237|VNO|200603|1799.548|579.93||||9014.248|479.961|8534.287||4483.774|124.845||6.6863|35.4329|22.0995|1.2091|4.1784|20.1422|2.274||1.3034|4.3757|-6.1646|2.4512|151.9191|0.8923|0.7844|647.337||45.864|153.324|149.212|-81.419|70.2677|35.9081|16855.8344|70.0042|2006-04-11/ev_revenues|6.678|2006-04-25/ev_revenues|6.7302|2006-05-09/ev_revenues|6.6501|2006-05-23/ev_revenues|6.454|2006-04-11/ev_free_cash_flow|20.9681|2006-04-25/ev_free_cash_flow|21.1319|2006-05-09/ev_free_cash_flow|20.8803|2006-05-23/ev_free_cash_flow|20.2649|2006-04-11/ps_ratio|4.1487|2006-04-25/ps_ratio|4.2044|2006-05-09/ps_ratio|4.1188|2006-05-23/ps_ratio|3.9096|2006-04-04/pe_ratio|22.9651|2006-04-18/pe_ratio|23.4823|2006-05-02/pe_ratio|22.526|2006-05-16/pe_ratio|22.8016|2006-05-30/pe_ratio|22.2406|2006-04-11/price_to_book_value|2.2291|2006-04-25/price_to_book_value|2.259|2006-05-09/price_to_book_value|2.213|2006-05-23/price_to_book_value|2.1006|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|4.4398|2006-04-18/dividend_yield|4.342|2006-05-02/dividend_yield|4.5264|2006-05-16/dividend_yield|4.529|2006-05-30/dividend_yield|4.6432|2006-04-10/percent_of_shares_outstanding|2.5211|2006-05-10/percent_of_shares_outstanding|2.5976|2006-04-28/price|70.0042|2006-05-31/price|65.7954|2006-04-28/total_return_price|35.7735|2006-05-31/total_return_price|34.0175|2006-04-04/enterprise_value|17130.0156|2006-04-18/enterprise_value|17354.0688|2006-05-02/enterprise_value|16939.7817|2006-05-16/enterprise_value|17059.2063|2006-05-30/enterprise_value|16816.1297
usa_0237|VNO|200606|1931.189|494.39||||9250.171|448.963|8801.208||4474.22|160.32||6.6784|37.8074|20.9694|1.2236|4.1491|23.2115|2.2293||1.348|4.449|-5.3368|2.7355|157.9657|0.9707|0.7844|663.032||51.715|169.953|163.169|-104.199|71.4022|36.9163|17236.7579|76.5259|2006-07-05/ev_revenues|6.7875|2006-07-19/ev_revenues|6.9756|2006-08-02/ev_revenues|6.9207|2006-08-16/ev_revenues|6.9423|2006-08-30/ev_revenues|7.0856|2006-07-05/ev_free_cash_flow|22.3873|2006-07-19/ev_free_cash_flow|23.0077|2006-08-02/ev_free_cash_flow|22.8269|2006-08-16/ev_free_cash_flow|22.8982|2006-08-30/ev_free_cash_flow|23.3707|2006-07-05/ps_ratio|4.3012|2006-07-19/ps_ratio|4.5058|2006-08-02/ps_ratio|4.4461|2006-08-16/ps_ratio|4.4696|2006-08-30/ps_ratio|4.6255|2006-07-11/pe_ratio|26.5639|2006-07-25/pe_ratio|27.5796|2006-08-08/pe_ratio|26.9904|2006-08-22/pe_ratio|28.2381|2006-07-05/price_to_book_value|2.3361|2006-07-19/price_to_book_value|2.4472|2006-08-02/price_to_book_value|2.4148|2006-08-16/price_to_book_value|2.4276|2006-08-30/price_to_book_value|2.5123|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|4.2485|2006-07-25/dividend_yield|4.0921|2006-08-08/dividend_yield|4.2343|2006-08-22/dividend_yield|4.0472|2006-07-11/percent_of_shares_outstanding|2.6521|2006-08-10/percent_of_shares_outstanding|2.6604|2006-07-31/price|76.5259|2006-08-31/price|77.5213|2006-07-31/total_return_price|39.5654|2006-08-31/total_return_price|40.4924|2006-07-11/enterprise_value|18031.5584|2006-07-25/enterprise_value|18434.6267|2006-08-08/enterprise_value|18200.8259|2006-08-22/enterprise_value|18695.9336
usa_0237|VNO|200609|1791.416|386.882||||9532.468|484.681|9047.787||4508.258|160.42||7.2661|34.5907|23.966|1.3035|4.8218|29.5471|2.6189||1.3833|3.8679|1.8556|2.8873|153.0735|0.7452|0.7844|675.931||52.096|147.574|127.983|-17.188|79.7831|41.6738|19215.3734|87.2856|2006-10-11/ev_revenues|7.4201|2006-10-25/ev_revenues|7.5386|2006-11-08/ev_revenues|7.5068|2006-11-22/ev_revenues|7.9045|2006-10-11/ev_free_cash_flow|26.4935|2006-10-25/ev_free_cash_flow|26.9167|2006-11-08/ev_free_cash_flow|26.8031|2006-11-22/ev_free_cash_flow|28.2232|2006-10-11/ps_ratio|4.9176|2006-10-25/ps_ratio|5.0475|2006-11-08/ps_ratio|5.0126|2006-11-22/ps_ratio|5.4487|2006-10-03/pe_ratio|24.5141|2006-10-17/pe_ratio|25.2583|2006-10-31/pe_ratio|26.4146|2006-11-14/pe_ratio|26.1466|2006-11-28/pe_ratio|27.1013|2006-10-11/price_to_book_value|2.6524|2006-10-25/price_to_book_value|2.7225|2006-11-08/price_to_book_value|2.7036|2006-11-22/price_to_book_value|2.9388|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|3.8735|2006-10-17/dividend_yield|3.7594|2006-10-31/dividend_yield|3.5948|2006-11-14/dividend_yield|3.6884|2006-11-28/dividend_yield|3.5585|2006-10-10/percent_of_shares_outstanding|3.2053|2006-11-10/percent_of_shares_outstanding|3.1503|2006-10-31/price|87.2856|2006-11-30/price|92.3068|2006-10-31/total_return_price|45.5927|2006-11-30/total_return_price|48.9973|2006-10-03/enterprise_value|19559.1368|2006-10-17/enterprise_value|19915.4134|2006-10-31/enterprise_value|20468.9146|2006-11-14/enterprise_value|20340.6127|2006-11-28/enterprise_value|20797.6223
usa_0237|VNO|200612|2233.317|2233.317||11471.396||10675.307||||5322.11|-69.188||7.8182|23.9712|27.915|0.7479|5.3541|26.5918|2.8878||0|3.6267|13.3699|3.3311|155.7629|0.6766|0.8335|-69.388||31.637|140.784|119.776|62.752|88.9325|47.2061|20553.7424|89.5547|2007-01-03/ev_revenues|7.017|2007-01-17/ev_revenues|7.0664|2007-01-31/ev_revenues|7.0546|2007-02-14/ev_revenues|7.7613|2007-02-28/ev_revenues|7.3651|2007-01-03/ev_free_cash_flow|16.3107|2007-01-17/ev_free_cash_flow|16.4256|2007-01-31/ev_free_cash_flow|16.3982|2007-02-14/ev_free_cash_flow|18.0408|2007-02-28/ev_free_cash_flow|17.12|2007-01-03/ps_ratio|7.1886|2007-01-17/ps_ratio|7.2382|2007-01-31/ps_ratio|7.2264|2007-02-14/ps_ratio|7.9092|2007-02-28/ps_ratio|7.5128|2007-01-09/pe_ratio|26.7171|2007-01-23/pe_ratio|27.2787|2007-02-06/pe_ratio|28.2992|2007-02-20/pe_ratio|30.0306|2007-01-03/price_to_book_value|2.5793|2007-01-17/price_to_book_value|2.5971|2007-01-31/price_to_book_value|2.5929|2007-02-14/price_to_book_value|2.8474|2007-02-28/price_to_book_value|2.7047|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|3.6312|2007-01-23/dividend_yield|3.5564|2007-02-06/dividend_yield|3.4809|2007-02-20/dividend_yield|3.2802|2007-01-09/percent_of_shares_outstanding|2.8809|2007-02-12/percent_of_shares_outstanding|3.2596|2007-01-31/price|89.5547|2007-02-07/price|99.3629|2007-02-28/price|93.1047|2007-01-31/total_return_price|47.976|2007-02-28/total_return_price|49.8778|2007-01-09/enterprise_value|13246.7618|2007-01-23/enterprise_value|13530.9861|2007-02-06/enterprise_value|14095.6865|2007-02-20/enterprise_value|14974.9897
usa_0237|VNO|200703|4384.499|2884.674||||14040.712|522.169|13518.543||5386.34|-45.361||6.822|39.9796|15.8575|1.1407|6.9695|27.2653|2.5091||1.8728|3.6129|-3.6577|2.9922|167.2544|0.9413|0.8335|536.244||40.417|190.15|166.931|-77.194|87.3515|46.7957|13570.5941|86.8318|2007-04-11/ev_revenues|12.7809|2007-04-25/ev_revenues|12.9416|2007-05-09/ev_revenues|12.8468|2007-05-23/ev_revenues|12.4098|2007-04-11/ev_free_cash_flow|32.2587|2007-04-25/ev_free_cash_flow|32.6644|2007-05-09/ev_free_cash_flow|32.4251|2007-05-23/ev_free_cash_flow|31.3223|2007-04-11/ps_ratio|7.6548|2007-04-25/ps_ratio|7.8193|2007-05-09/ps_ratio|7.7223|2007-05-23/ps_ratio|7.2751|2007-04-03/pe_ratio|26.5482|2007-04-17/pe_ratio|26.6623|2007-05-01/pe_ratio|25.9795|2007-05-15/pe_ratio|25.6173|2007-05-29/pe_ratio|25.5009|2007-04-11/price_to_book_value|2.5075|2007-04-25/price_to_book_value|2.5613|2007-05-09/price_to_book_value|2.5296|2007-05-23/price_to_book_value|2.3831|2007-04-11/peg_ratio|2.3542|2007-04-25/peg_ratio|2.4047|2007-05-09/peg_ratio|2.3749|2007-05-23/peg_ratio|2.2374|2007-04-03/dividend_yield|3.656|2007-04-17/dividend_yield|3.6403|2007-05-01/dividend_yield|3.7926|2007-05-15/dividend_yield|3.8462|2007-05-29/dividend_yield|3.8638|2007-04-10/percent_of_shares_outstanding|3.8715|2007-05-10/percent_of_shares_outstanding|3.9877|2007-04-30/price|86.8318|2007-05-31/price|88.5739|2007-04-30/total_return_price|46.9574|2007-05-31/total_return_price|47.8995|2007-04-03/enterprise_value|23281.6905|2007-04-17/enterprise_value|23340.6393|2007-05-01/enterprise_value|22988.0799|2007-05-15/enterprise_value|22801.0308|2007-05-29/enterprise_value|22740.9484
usa_0237|VNO|200706|2507.354|743.506||||15928.048|552.867|15375.181||5385.572|-22.862||12.3063|43.261|31.0609|1.1346|7.1691|23.6677|2.3484|2.2048|2.0243|4.163|-4.3123|4.8148|167.4992|0.9413|0.8335|583.22||49.789|189.621|165.92|-20.604|80.3979|43.478|21794.3662|78.3411|2007-07-05/ev_revenues|14.8924|2007-07-19/ev_revenues|14.8392|2007-08-02/ev_revenues|14.5124|2007-08-16/ev_revenues|13.8695|2007-08-30/ev_revenues|14.2133|2007-07-05/ev_free_cash_flow|33.6065|2007-07-19/ev_free_cash_flow|33.4863|2007-08-02/ev_free_cash_flow|32.749|2007-08-16/ev_free_cash_flow|31.2981|2007-08-30/ev_free_cash_flow|32.074|2007-07-05/ps_ratio|7.8474|2007-07-19/ps_ratio|7.7921|2007-08-02/ps_ratio|7.453|2007-08-16/ps_ratio|6.7857|2007-08-30/ps_ratio|7.1426|2007-07-10/pe_ratio|25.0634|2007-07-24/pe_ratio|23.9957|2007-08-07/pe_ratio|23.6945|2007-08-21/pe_ratio|23.761|2007-07-05/price_to_book_value|2.4232|2007-07-19/price_to_book_value|2.4061|2007-08-02/price_to_book_value|2.3014|2007-08-16/price_to_book_value|2.0953|2007-08-30/price_to_book_value|2.2055|2007-07-05/peg_ratio|1.2514|2007-07-19/peg_ratio|1.2426|2007-08-02/peg_ratio|1.1885|2007-08-16/peg_ratio|1.0821|2007-08-30/peg_ratio|1.139|2007-07-10/dividend_yield|3.9662|2007-07-24/dividend_yield|4.1427|2007-08-07/dividend_yield|4.258|2007-08-21/dividend_yield|4.2461|2007-07-10/percent_of_shares_outstanding|4.7702|2007-08-10/percent_of_shares_outstanding|4.261|2007-07-31/price|78.3411|2007-08-31/price|78.0191|2007-07-31/total_return_price|42.3657|2007-08-31/total_return_price|42.6434|2007-07-10/enterprise_value|25493.3783|2007-07-24/enterprise_value|24946.4522|2007-08-07/enterprise_value|24792.1329|2007-08-21/enterprise_value|24826.1739
usa_0237|VNO|200709|2665.687|834.274||||16047.409|647.229|15400.18||5381.084|-35.65||14.5427|42.841|32.8173|1.1232|7.4844|23.7477|2.3111|1.1935|2.0264|4.2484|-3.9006|3.3492|161.6575|0.7256|0.8335|637.078||47.888|124.168|130.841|-93.141|80.0393|43.7476|24819.3658|81.774|2007-10-11/ev_revenues|15.2711|2007-10-25/ev_revenues|14.8696|2007-11-08/ev_revenues|14.1353|2007-11-23/ev_revenues|13.568|2007-10-11/ev_free_cash_flow|31.2329|2007-10-25/ev_free_cash_flow|30.4117|2007-11-08/ev_free_cash_flow|28.9098|2007-11-23/ev_free_cash_flow|27.7497|2007-10-11/ps_ratio|8.213|2007-10-25/ps_ratio|7.7914|2007-11-08/ps_ratio|7.0204|2007-11-23/ps_ratio|6.4248|2007-10-02/pe_ratio|25.4314|2007-10-16/pe_ratio|24.2727|2007-10-30/pe_ratio|24.4844|2007-11-13/pe_ratio|22.4722|2007-11-27/pe_ratio|19.4061|2007-10-11/price_to_book_value|2.4525|2007-10-25/price_to_book_value|2.3266|2007-11-08/price_to_book_value|2.0964|2007-11-23/price_to_book_value|1.9185|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|3.9908|2007-10-16/dividend_yield|5.2882|2007-10-30/dividend_yield|5.2425|2007-11-13/dividend_yield|5.7119|2007-11-27/dividend_yield|6.6143|2007-10-10/percent_of_shares_outstanding|3.3992|2007-10-26/percent_of_shares_outstanding|3.4933|2007-11-09/percent_of_shares_outstanding|3.625|2007-11-27/percent_of_shares_outstanding|4.3993|2007-10-31/price|81.774|2007-11-30/price|65.8759|2007-10-31/total_return_price|45.1603|2007-11-30/total_return_price|36.3805|2007-10-02/enterprise_value|25539.6606|2007-10-16/enterprise_value|24948.6213|2007-10-30/enterprise_value|25056.5996|2007-11-13/enterprise_value|24030.2373|2007-11-27/enterprise_value|22466.2563
usa_0237|VNO|200712|2720.214|1154.595||||17060.836|480.123|16580.713||4593.004|-721.625||13.3161|39.9166|27.2344|0.9616|6.1603|19.8652|1.8396||2.1956|6.4615|-1.6102|3.5234|143.5486|0.4639|0.8825|651.893||50.933|46.732|77.847|-287.216|64.3754|35.5518|22700.3988|66.0955|2008-01-04/ev_revenues|8.7305|2008-01-18/ev_revenues|8.6603|2008-02-01/ev_revenues|9.271|2008-02-15/ev_revenues|8.9316|2008-02-29/ev_revenues|8.7747|2008-01-04/ev_free_cash_flow|30.1535|2008-01-18/ev_free_cash_flow|29.911|2008-02-01/ev_free_cash_flow|32.0204|2008-02-15/ev_free_cash_flow|30.8481|2008-02-29/ev_free_cash_flow|30.3063|2008-01-04/ps_ratio|4.0255|2008-01-18/ps_ratio|3.9535|2008-02-01/ps_ratio|4.5706|2008-02-15/ps_ratio|4.2234|2008-02-29/ps_ratio|4.0629|2008-01-09/pe_ratio|19.5036|2008-01-23/pe_ratio|22.0887|2008-02-06/pe_ratio|20.8903|2008-02-20/pe_ratio|20.876|2008-01-04/price_to_book_value|2.0597|2008-01-18/price_to_book_value|2.0229|2008-02-01/price_to_book_value|2.3431|2008-02-15/price_to_book_value|2.1652|2008-02-29/price_to_book_value|2.0829|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|7.0369|2008-01-23/dividend_yield|6.2134|2008-02-06/dividend_yield|5.3475|2008-02-20/dividend_yield|5.3512|2008-01-15/percent_of_shares_outstanding|3.9982|2008-01-31/percent_of_shares_outstanding|4.7979|2008-02-15/percent_of_shares_outstanding|4.8144|2008-02-29/percent_of_shares_outstanding|5.0395|2008-01-31/price|66.0955|2008-02-29/price|61.1622|2008-01-31/total_return_price|37.0061|2008-02-29/total_return_price|34.244|2008-01-09/enterprise_value|20920.5082|2008-01-23/enterprise_value|22160.3147|2008-02-06/enterprise_value|21605.0252|2008-02-20/enterprise_value|21598.1558
usa_0237|VNO|200803|3129.215|1541.074||||15104.058|572.462|14531.596||5558.07|177.714||8.9677|27.4085|30.9729|0.993|4.2604|19.5298|2.1841||1.9066|5.72|-19.1827|4.382|169.5582|2.3337|0.8825|649.282||49.385|120.338|403.838|-143.353|63.1018|35.33|20951.2871|68.1377|2008-04-11/ev_revenues|8.5158|2008-04-25/ev_revenues|8.8505|2008-05-09/ev_revenues|8.7468|2008-05-23/ev_revenues|8.83|2008-04-11/ev_free_cash_flow|25.6345|2008-04-25/ev_free_cash_flow|26.642|2008-05-09/ev_free_cash_flow|26.3299|2008-05-23/ev_free_cash_flow|26.5804|2008-04-11/ps_ratio|4.0738|2008-04-25/ps_ratio|4.4168|2008-05-09/ps_ratio|4.3105|2008-05-23/ps_ratio|4.3958|2008-04-02/pe_ratio|14.9423|2008-04-16/pe_ratio|14.9391|2008-04-30/pe_ratio|15.262|2008-05-14/pe_ratio|15.9506|2008-05-28/pe_ratio|15.7982|2008-04-11/price_to_book_value|1.803|2008-04-25/price_to_book_value|1.9548|2008-05-09/price_to_book_value|1.9077|2008-05-23/price_to_book_value|1.9455|2008-04-11/peg_ratio|0.4225|2008-04-25/peg_ratio|0.4581|2008-05-09/peg_ratio|0.4471|2008-05-23/peg_ratio|0.4559|2008-04-02/dividend_yield|5.1445|2008-04-16/dividend_yield|5.1456|2008-04-30/dividend_yield|5.0367|2008-05-14/dividend_yield|4.8882|2008-05-28/dividend_yield|4.9353|2008-04-15/percent_of_shares_outstanding|4.5956|2008-04-30/percent_of_shares_outstanding|4.7355|2008-05-15/percent_of_shares_outstanding|4.4353|2008-05-30/percent_of_shares_outstanding|4.4912|2008-04-30/price|68.1377|2008-05-30/price|71.534|2008-04-30/total_return_price|38.1495|2008-05-30/total_return_price|40.5688|2008-04-02/enterprise_value|21901.2583|2008-04-16/enterprise_value|21898.9652|2008-04-30/enterprise_value|22124.8378|2008-05-14/enterprise_value|22606.3936|2008-05-28/enterprise_value|22499.7634
usa_0237|VNO|200806|3290.892|1712.032||||15152.809|515.863|14636.946||5524.751|164.652||8.7373|28.8308|26.3012|0.9971|4.3007|14.9981|1.9034|0.4461|1.9247|5.1986|4.2444|4.8721|164.7917|0.7135|0.8825|674.365||50.285|92.393|131.132|-135.966|64.412|36.5298|21940.2415|69.587|2008-07-07/ev_revenues|8.1009|2008-07-21/ev_revenues|8.3379|2008-08-04/ev_revenues|8.3999|2008-08-18/ev_revenues|8.6857|2008-07-07/ev_free_cash_flow|24.8585|2008-07-21/ev_free_cash_flow|25.5857|2008-08-04/ev_free_cash_flow|25.7759|2008-08-18/ev_free_cash_flow|26.653|2008-07-07/ps_ratio|3.8344|2008-07-21/ps_ratio|4.0759|2008-08-04/ps_ratio|4.139|2008-08-18/ps_ratio|4.4302|2008-07-09/pe_ratio|14.8372|2008-07-23/pe_ratio|16.5804|2008-08-06/pe_ratio|17.1246|2008-08-20/pe_ratio|16.7635|2008-07-07/price_to_book_value|1.7799|2008-07-21/price_to_book_value|1.8919|2008-08-04/price_to_book_value|1.9212|2008-08-18/price_to_book_value|2.0564|2008-07-07/peg_ratio|0.5242|2008-07-21/peg_ratio|0.5572|2008-08-04/peg_ratio|0.5659|2008-08-18/peg_ratio|0.6057|2008-07-09/dividend_yield|5.5376|2008-07-23/dividend_yield|4.9554|2008-08-06/dividend_yield|4.7979|2008-08-20/dividend_yield|4.9703|2008-07-15/percent_of_shares_outstanding|5.0748|2008-07-31/percent_of_shares_outstanding|5.083|2008-08-15/percent_of_shares_outstanding|5.1396|2008-08-29/percent_of_shares_outstanding|5.478|2008-07-31/price|69.587|2008-08-29/price|72.8002|2008-07-31/total_return_price|39.4646|2008-08-29/total_return_price|41.7953|2008-07-09/enterprise_value|21196.7386|2008-07-23/enterprise_value|22355.8229|2008-08-06/enterprise_value|22717.6775|2008-08-20/enterprise_value|22477.5899
usa_0237|VNO|200809|3236.226|1529.012||||15161.558|599.005|14562.553||5458.8|57.391||8.2836|33.8014|25.6049|1.0243|4.036|15.2035|1.9197|1.6384|1.9404|5.4803|6.031|6.3732|165.136|0.1394|0.8825|676.068||49.494|47.945|37.007|-148.008|66.5713|38.2192|21440.2727|51.6394|2008-10-14/ev_revenues|7.4167|2008-10-28/ev_revenues|7.2434|2008-11-11/ev_revenues|7.037|2008-11-25/ev_revenues|6.6972|2008-10-14/ev_free_cash_flow|22.9253|2008-10-28/ev_free_cash_flow|22.3894|2008-11-11/ev_free_cash_flow|21.7514|2008-11-25/ev_free_cash_flow|20.7011|2008-10-14/ps_ratio|3.1507|2008-10-28/ps_ratio|2.9736|2008-11-11/ps_ratio|2.7629|2008-11-25/ps_ratio|2.4158|2008-10-01/pe_ratio|18.074|2008-10-15/pe_ratio|12.3955|2008-10-29/pe_ratio|12.4998|2008-11-12/pe_ratio|11.1965|2008-11-26/pe_ratio|11.2687|2008-10-14/price_to_book_value|1.4986|2008-10-28/price_to_book_value|1.4144|2008-11-11/price_to_book_value|1.3142|2008-11-25/price_to_book_value|1.1491|2008-10-14/peg_ratio|1.279|2008-10-28/peg_ratio|1.2071|2008-11-11/peg_ratio|1.1216|2008-11-25/peg_ratio|0.9807|2008-10-01/dividend_yield|5.3502|2008-10-15/dividend_yield|7.8011|2008-10-29/dividend_yield|7.7361|2008-11-12/dividend_yield|8.7565|2008-11-26/dividend_yield|8.7004|2008-10-15/percent_of_shares_outstanding|7.0434|2008-10-31/percent_of_shares_outstanding|7.0673|2008-11-14/percent_of_shares_outstanding|6.5714|2008-11-28/percent_of_shares_outstanding|7.9257|2008-10-31/price|51.6394|2008-11-28/price|39.123|2008-10-31/total_return_price|29.6467|2008-11-28/total_return_price|22.918|2008-10-01/enterprise_value|21871.6253|2008-10-15/enterprise_value|18608.5549|2008-10-29/enterprise_value|18668.4701|2008-11-12/enterprise_value|17919.5309|2008-11-26/enterprise_value|17961.0105
usa_0237|VNO|200812|3182.463|1526.853||||15203.396|515.607|14687.789||4977.932|-1047.34||6.8797|53.1633|21.2652|0.8918|2.6022|11.7599|1.2377|1.0564|2.1438|8.337|8.5007|7.3439|138.0474|-1.3457|0.9315|642.958||44.805|-233.252|-212.68|-147.483|44.1735|25.8765|18243.303|37.1906|2009-01-06/ev_revenues|7.2891|2009-01-20/ev_revenues|6.6726|2009-02-03/ev_revenues|6.7663|2009-02-17/ev_revenues|6.2721|2009-01-06/ev_free_cash_flow|23.554|2009-01-20/ev_free_cash_flow|21.5618|2009-02-03/ev_free_cash_flow|21.8647|2009-02-17/ev_free_cash_flow|20.2675|2009-01-06/ps_ratio|2.726|2009-01-20/ps_ratio|2.1018|2009-02-03/ps_ratio|2.1967|2009-02-17/ps_ratio|1.6841|2009-01-07/pe_ratio|23.3555|2009-01-21/pe_ratio|21.2562|2009-02-04/pe_ratio|19.6379|2009-02-18/pe_ratio|15.4988|2009-01-06/price_to_book_value|1.4293|2009-01-20/price_to_book_value|1.102|2009-02-03/price_to_book_value|1.1518|2009-02-17/price_to_book_value|0.8894|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|8.3242|2009-01-21/dividend_yield|9.1464|2009-02-04/dividend_yield|10.0787|2009-02-18/dividend_yield|12.7704|2009-01-15/percent_of_shares_outstanding|8.6099|2009-01-30/percent_of_shares_outstanding|9.7148|2009-02-13/percent_of_shares_outstanding|9.9317|2009-02-27/percent_of_shares_outstanding|10.4349|2009-01-30/price|37.1906|2009-02-27/price|23.9569|2009-01-30/total_return_price|21.786|2009-02-27/total_return_price|14.3945|2009-01-07/enterprise_value|18915.896|2009-01-21/enterprise_value|18307.5269|2009-02-04/enterprise_value|17838.5756|2009-02-18/enterprise_value|16671.3187
usa_0237|VNO|200903|3306.083|1625.45||||15088.148|497.93|14590.218||5324.612|-1069.607||6.063|169.5107|21.1474|0.7483|1.6316|15.6578|0.8616||2.0708|13.4683|10.6422|13.182|157.103|0.8|0.9471|678.566||79.065|158.888|140.11|-147.436|24.3302|14.6188|16717.7377|35.7853|2009-04-14/ev_revenues|6.2506|2009-04-28/ev_revenues|6.6489|2009-05-12/ev_revenues|6.6814|2009-05-26/ev_revenues|6.7005|2009-04-14/ev_free_cash_flow|21.8019|2009-04-28/ev_free_cash_flow|23.191|2009-05-12/ev_free_cash_flow|23.3046|2009-05-26/ev_free_cash_flow|23.3713|2009-04-02/ps_ratio|1.5372|2009-04-16/ps_ratio|1.8331|2009-04-30/ps_ratio|2.0929|2009-05-14/ps_ratio|1.9478|2009-05-28/ps_ratio|1.9927|2009-04-01/pe_ratio|80.2751|2009-04-15/pe_ratio|98.3126|2009-04-29/pe_ratio|115.9212|2009-05-13/pe_ratio|104.8414|2009-05-27/pe_ratio|107.5101|2009-04-02/price_to_book_value|0.7826|2009-04-16/price_to_book_value|0.9332|2009-04-30/price_to_book_value|1.0655|2009-05-14/price_to_book_value|0.9917|2009-05-28/price_to_book_value|1.0145|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|13.8621|2009-04-16/dividend_yield|11.6252|2009-04-30/dividend_yield|10.1818|2009-05-14/dividend_yield|9.3977|2009-05-28/dividend_yield|9.1857|2009-04-15/percent_of_shares_outstanding|10.8116|2009-04-30/percent_of_shares_outstanding|10.6157|2009-05-15/percent_of_shares_outstanding|8.7145|2009-05-29/percent_of_shares_outstanding|8.7585|2009-04-30/price|35.7853|2009-05-29/price|34.153|2009-04-30/total_return_price|21.5016|2009-05-29/total_return_price|20.7146|2009-04-01/enterprise_value|16252.1848|2009-04-15/enterprise_value|17130.6638|2009-04-29/enterprise_value|17988.2543|2009-05-13/enterprise_value|17448.6337|2009-05-27/enterprise_value|17578.6069
usa_0237|VNO|200906|3482.653|2068.498||||14709.682|485.706|14223.976||5893.33|-1288.909||6.4734|-238.8766|22.579|0.8009|1.8913|103.2688|0.9629||1.8439|9.6785|-3.1941|8.8101|171.53|-0.3|0.3687|673.79||49.632|-38.281|-37.635|-272.021|32.9599|19.991|17372.0424|37.3443|2009-07-07/ev_revenues|6.3529|2009-07-21/ev_revenues|6.6654|2009-08-04/ev_revenues|6.9863|2009-08-18/ev_revenues|6.9982|2009-07-07/ev_free_cash_flow|22.8185|2009-07-21/ev_free_cash_flow|23.941|2009-08-04/ev_free_cash_flow|25.0938|2009-08-18/ev_free_cash_flow|25.1363|2009-07-09/ps_ratio|1.7502|2009-07-23/ps_ratio|2.1644|2009-08-06/ps_ratio|2.4388|2009-08-20/ps_ratio|2.4029|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-09/price_to_book_value|0.9051|2009-07-23/price_to_book_value|1.1192|2009-08-06/price_to_book_value|1.2611|2009-08-20/price_to_book_value|1.2426|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|10.5736|2009-07-23/dividend_yield|8.5502|2009-08-06/dividend_yield|7.5882|2009-08-20/dividend_yield|6.4528|2009-07-15/percent_of_shares_outstanding|9.5488|2009-07-31/percent_of_shares_outstanding|9.0337|2009-08-14/percent_of_shares_outstanding|8.2132|2009-08-31/percent_of_shares_outstanding|7.5475|2009-07-31/price|37.3443|2009-08-31/price|42.102|2009-07-31/total_return_price|22.6502|2009-08-31/total_return_price|25.7702|2009-07-08/enterprise_value|16948.4804|2009-07-22/enterprise_value|17960.1078|2009-08-05/enterprise_value|18925.5721|2009-08-19/enterprise_value|18660.465
usa_0237|VNO|200909|3952.881|2560.011||||15382.465|548.407|14834.058||5738.044|-1278.727||7.52|654.2881|27.0108|0.8903|2.9413||1.521||1.9397|5.2717|-3.9899|7.6873|180.977|0.7|0.375|671.219||51.684|117.79|140.617|-151.684|47.1452|28.8571|19898.2087|43.5952|2009-10-13/ev_revenues|7.3499|2009-10-27/ev_revenues|7.2133|2009-11-10/ev_revenues|7.432|2009-11-24/ev_revenues|7.4325|2009-10-13/ev_free_cash_flow|29.7088|2009-10-27/ev_free_cash_flow|29.1567|2009-11-10/ev_free_cash_flow|30.0409|2009-11-24/ev_free_cash_flow|30.0429|2009-10-01/ps_ratio|2.7178|2009-10-15/ps_ratio|2.8089|2009-10-29/ps_ratio|2.6863|2009-11-12/ps_ratio|2.8471|2009-11-27/ps_ratio|2.7578|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-01/price_to_book_value|1.4064|2009-10-15/price_to_book_value|1.4536|2009-10-29/price_to_book_value|1.3901|2009-11-12/price_to_book_value|1.4734|2009-11-27/price_to_book_value|1.4271|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|5.8587|2009-10-15/dividend_yield|5.6687|2009-10-29/dividend_yield|5.9276|2009-11-12/dividend_yield|4.4094|2009-11-27/dividend_yield|4.5522|2009-10-15/percent_of_shares_outstanding|7.1713|2009-10-30/percent_of_shares_outstanding|7.6517|2009-11-13/percent_of_shares_outstanding|8.1156|2009-11-30/percent_of_shares_outstanding|7.6722|2009-10-30/price|43.5952|2009-11-30/price|47.9138|2009-10-30/total_return_price|26.6842|2009-11-30/total_return_price|29.5715|2009-10-14/enterprise_value|19935.1611|2009-10-28/enterprise_value|18883.3409|2009-11-11/enterprise_value|20003.7867|2009-11-25/enterprise_value|19878.4129
usa_0237|VNO|200912|1913.415|575.479|||439.549|13536.066|475.242|13060.824||5419.083|-1577.591||7.7636|194.1945|31.3813|1.0214|3.2223||1.6675||1.7117|3.8961|-0.3724|7.4021|182.878|-0.9|0.3767|632.016||50.203|-139.234|-136.923|-14.446|51.1929|31.5954|20762.6282|47.3428|2010-01-05/ev_revenues|7.7413|2010-01-19/ev_revenues|7.8007|2010-02-02/ev_revenues|7.6104|2010-02-16/ev_revenues|7.4881|2010-01-05/ev_free_cash_flow|32.447|2010-01-19/ev_free_cash_flow|32.6961|2010-02-02/ev_free_cash_flow|31.8985|2010-02-16/ev_free_cash_flow|31.3856|2010-01-11/ps_ratio|3.3268|2010-01-25/ps_ratio|3.0973|2010-02-08/ps_ratio|3|2010-02-22/ps_ratio|3.1341|2010-01-06/pe_ratio|168.862|2010-01-20/pe_ratio|168.7156|2010-02-03/pe_ratio|159.8834|2010-02-17/pe_ratio|155.76|2010-01-11/price_to_book_value|1.7065|2010-01-25/price_to_book_value|1.5888|2010-02-08/price_to_book_value|1.5388|2010-02-22/price_to_book_value|1.6076|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|4.0514|2010-01-25/dividend_yield|4.3517|2010-02-08/dividend_yield|3.8473|2010-02-22/dividend_yield|3.6827|2010-01-15/percent_of_shares_outstanding|7.1068|2010-01-29/percent_of_shares_outstanding|6.6823|2010-02-12/percent_of_shares_outstanding|6.8393|2010-02-26/percent_of_shares_outstanding|6.0635|2010-01-29/price|47.3428|2010-02-26/price|48.1041|2010-01-29/total_return_price|29.6244|2010-02-26/total_return_price|30.1008|2010-01-06/enterprise_value|20520.6047|2010-01-20/enterprise_value|20512.6463|2010-02-03/enterprise_value|20032.4872|2010-02-17/enterprise_value|19808.3245
usa_0237|VNO|201003|2113.286|803.94||||13795.314|491.464|13303.85||5394.039|-1520.69||8.1186|119.5769|34.0283|1.0577|3.6203|93.9135|1.8641||1.7838|3.1881|-1.1781|5.8161|183.445|1.09|0.65|685.314|685.314|48.63|247.694|214.552|-133.012|55.409|34.6718|21596.9103|61.0231|2010-04-13/ev_revenues|8.4026|2010-04-27/ev_revenues|8.3781|2010-05-11/ev_revenues|8.4211|2010-05-25/ev_revenues|8.0525|2010-04-13/ev_free_cash_flow|29.7554|2010-04-27/ev_free_cash_flow|29.6686|2010-05-11/ev_free_cash_flow|29.8209|2010-05-25/ev_free_cash_flow|28.5156|2010-04-05/ps_ratio|3.872|2010-04-19/ps_ratio|3.7959|2010-05-03/ps_ratio|4.2515|2010-05-17/ps_ratio|3.9259|2010-04-14/pe_ratio|100.5384|2010-04-28/pe_ratio|101.0718|2010-05-12/pe_ratio|103.2429|2010-05-26/pe_ratio|91.7673|2010-04-05/price_to_book_value|1.9346|2010-04-19/price_to_book_value|1.8966|2010-05-03/price_to_book_value|2.1242|2010-05-17/price_to_book_value|1.9615|2010-04-13/peg_ratio|1.0984|2010-04-27/peg_ratio|1.0918|2010-05-11/peg_ratio|1.1034|2010-05-25/peg_ratio|1.004|2010-04-05/dividend_yield|3.0864|2010-04-19/dividend_yield|3.1482|2010-04-29/dividend_yield|2.8008|2010-05-13/dividend_yield|3.4234|2010-05-27/dividend_yield|3.5446|2010-04-15/percent_of_shares_outstanding|5.3623|2010-04-30/percent_of_shares_outstanding|4.8792|2010-05-14/percent_of_shares_outstanding|5.0244|2010-05-28/percent_of_shares_outstanding|4.8255|2010-04-30/price|61.0231|2010-05-28/price|56.8583|2010-04-30/total_return_price|38.1848|2010-05-28/total_return_price|35.9657|2010-04-14/enterprise_value|22307.9451|2010-04-28/enterprise_value|22365.2006|2010-05-12/enterprise_value|22598.2175|2010-05-26/enterprise_value|21366.5564
usa_0237|VNO|201006|1818.256|652.121||||13251.964|458.628|12793.336||5408.093|-1581.176||8.1965|72.2657|29.0257|1.0549|3.6546|96.3203|1.826|1.0429|1.7123|3.6757|0.7819|4.6011|183.644|0.31|0.65|683.989|683.989|49.54|85.856|72.106|-139.85|53.3961|33.7757|21855.2263|60.5912|2010-07-06/ev_revenues|7.6789|2010-07-20/ev_revenues|8.0608|2010-08-03/ev_revenues|8.4423|2010-08-17/ev_revenues|8.4048|2010-08-31/ev_revenues|8.256|2010-07-06/ev_free_cash_flow|26.0929|2010-07-20/ev_free_cash_flow|27.3907|2010-08-03/ev_free_cash_flow|28.6868|2010-08-17/ev_free_cash_flow|28.5595|2010-08-31/ev_free_cash_flow|28.054|2010-07-13/ps_ratio|3.8687|2010-07-27/ps_ratio|4.1369|2010-08-10/ps_ratio|4.202|2010-08-24/ps_ratio|4.0053|2010-07-07/pe_ratio|44.4419|2010-07-21/pe_ratio|46.0888|2010-08-04/pe_ratio|52.2494|2010-08-18/pe_ratio|51.249|2010-07-13/price_to_book_value|1.9071|2010-07-27/price_to_book_value|2.0394|2010-08-10/price_to_book_value|2.0715|2010-08-24/price_to_book_value|1.9745|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-08/dividend_yield|3.8195|2010-07-22/dividend_yield|3.5437|2010-08-05/dividend_yield|3.2997|2010-08-19/dividend_yield|3.8984|2010-07-15/percent_of_shares_outstanding|4.3927|2010-07-30/percent_of_shares_outstanding|4.1925|2010-08-13/percent_of_shares_outstanding|3.9847|2010-08-31/percent_of_shares_outstanding|4.1504|2010-07-30/price|60.5912|2010-08-31/price|59.3323|2010-07-30/total_return_price|38.327|2010-08-31/total_return_price|37.9276|2010-07-07/enterprise_value|20970.4962|2010-07-21/enterprise_value|21330.7525|2010-08-04/enterprise_value|22678.3773|2010-08-18/enterprise_value|22459.555
usa_0237|VNO|201009|2071.298|846.254|||385.337|14146.353|507.755|13638.598||5257.565|-1604.889||8.5316|90.28|28.9904|1.1113|4.4222|52.0725|2.18||1.8391|3.7166|-0.2628|4.2218|184.168|0.52|0.65|687.125|687.125|55.2|125.248|104.252|-142.941|62.6041|40.0191|22639.6831|63.9655|2010-10-12/ev_revenues|8.6295|2010-10-26/ev_revenues|8.7584|2010-11-09/ev_revenues|8.4769|2010-11-23/ev_revenues|8.2899|2010-10-12/ev_free_cash_flow|31.4018|2010-10-26/ev_free_cash_flow|31.8705|2010-11-09/ev_free_cash_flow|30.8462|2010-11-23/ev_free_cash_flow|30.1657|2010-10-05/ps_ratio|4.4152|2010-10-19/ps_ratio|4.3718|2010-11-02/ps_ratio|4.4612|2010-11-16/ps_ratio|3.954|2010-11-30/ps_ratio|4.0765|2010-10-13/pe_ratio|63.1993|2010-10-27/pe_ratio|63.6944|2010-11-10/pe_ratio|61.1326|2010-11-24/pe_ratio|58.9941|2010-10-05/price_to_book_value|2.2471|2010-10-19/price_to_book_value|2.225|2010-11-02/price_to_book_value|2.2705|2010-11-16/price_to_book_value|2.0124|2010-11-30/price_to_book_value|2.0747|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-14/dividend_yield|3.618|2010-10-28/dividend_yield|3.6205|2010-11-11/dividend_yield|4.2515|2010-11-26/dividend_yield|4.3446|2010-10-15/percent_of_shares_outstanding|4.042|2010-10-29/percent_of_shares_outstanding|3.7591|2010-11-15/percent_of_shares_outstanding|3.5275|2010-11-30/percent_of_shares_outstanding|3.3531|2010-10-29/price|63.9655|2010-11-30/price|59.7129|2010-10-29/total_return_price|40.8894|2010-11-30/total_return_price|38.5519|2010-10-13/enterprise_value|23269.573|2010-10-27/enterprise_value|23361.8308|2010-11-10/enterprise_value|22884.4969|2010-11-24/enterprise_value|22486.0503
usa_0237|VNO|201012|1959.842|690.789|||346.157|13687.066|438.479|13248.587||5532.622|-1480.876||8.3426|35.0351|30.3576|1.1063|4.1604|59.2022|2.1174||1.7242|4.2781|1.2052|3.0564|185.158|1.32|0.65|520.362|520.362|58.168|269.775|256.973|-113.357|60.9938|39.3789|22524.8253|64.4779|2011-01-04/ev_revenues|8.8438|2011-01-18/ev_revenues|8.9998|2011-02-01/ev_revenues|9.0661|2011-02-15/ev_revenues|9.0896|2011-01-04/ev_free_cash_flow|29.5541|2011-01-18/ev_free_cash_flow|30.0754|2011-02-01/ev_free_cash_flow|30.2968|2011-02-15/ev_free_cash_flow|30.3752|2011-01-11/ps_ratio|4.3442|2011-01-25/ps_ratio|4.5576|2011-02-08/ps_ratio|4.5497|2011-02-22/ps_ratio|4.6643|2011-01-05/pe_ratio|19.0466|2011-01-19/pe_ratio|19.3403|2011-02-02/pe_ratio|19.6679|2011-02-16/pe_ratio|19.9232|2011-01-11/price_to_book_value|2.0184|2011-01-25/price_to_book_value|2.1176|2011-02-08/price_to_book_value|2.1139|2011-02-22/price_to_book_value|2.1671|2011-01-04/peg_ratio|0.0194|2011-01-18/peg_ratio|0.0201|2011-02-01/peg_ratio|0.0203|2011-02-15/peg_ratio|0.0204|2011-01-10/dividend_yield|4.2586|2011-01-24/dividend_yield|4.1122|2011-02-07/dividend_yield|4.1348|2011-02-22/dividend_yield|4.0439|2011-01-14/percent_of_shares_outstanding|2.9418|2011-01-31/percent_of_shares_outstanding|2.924|2011-02-15/percent_of_shares_outstanding|3.0223|2011-02-28/percent_of_shares_outstanding|2.8982|2011-01-31/price|64.4779|2011-02-28/price|68.3134|2011-01-31/total_return_price|42.0836|2011-02-28/total_return_price|44.5869|2011-01-05/enterprise_value|22830.4174|2011-01-19/enterprise_value|23005.1794|2011-02-02/enterprise_value|23200.106|2011-02-16/enterprise_value|23352.0144
usa_0237|VNO|201103|1906.387|618.361|||333.27|13247.556|469.443|12778.113||5864.696|-1208.993||8.9091|27.4151|29.772|1.1318|4.4875|19.6205|2.085|0.0197|1.5993|4.2032|-1.8049|2.5832|191.529|2.12|0.69|726.883|688.605|58.946|314.577|412.663|-132.066|64.0461|41.8017|23208.5999|70.7654|2011-04-12/ev_revenues|8.8923|2011-04-26/ev_revenues|9.207|2011-05-10/ev_revenues|9.3214|2011-05-24/ev_revenues|9.2436|2011-04-12/ev_free_cash_flow|34.2836|2011-04-26/ev_free_cash_flow|35.4968|2011-05-10/ev_free_cash_flow|35.9377|2011-05-24/ev_free_cash_flow|35.6378|2011-04-05/ps_ratio|4.5979|2011-04-19/ps_ratio|4.7088|2011-05-03/ps_ratio|4.9877|2011-05-17/ps_ratio|4.9611|2011-05-31/ps_ratio|5.1188|2011-04-13/pe_ratio|15.0556|2011-04-27/pe_ratio|16.3139|2011-05-11/pe_ratio|16.3121|2011-05-25/pe_ratio|16.2984|2011-04-05/price_to_book_value|2.032|2011-04-19/price_to_book_value|2.081|2011-05-03/price_to_book_value|2.2042|2011-05-17/price_to_book_value|2.1925|2011-05-31/price_to_book_value|2.2622|2011-04-12/peg_ratio|0.0242|2011-04-26/peg_ratio|0.0259|2011-05-10/peg_ratio|0.0265|2011-05-24/peg_ratio|0.0261|2011-04-05/dividend_yield|4.0815|2011-04-19/dividend_yield|3.9854|2011-05-03/dividend_yield|3.7625|2011-05-17/dividend_yield|3.84|2011-05-31/dividend_yield|3.7217|2011-04-15/percent_of_shares_outstanding|2.7483|2011-04-29/percent_of_shares_outstanding|2.9908|2011-05-13/percent_of_shares_outstanding|3.1294|2011-05-31/percent_of_shares_outstanding|3.0806|2011-04-29/price|70.7654|2011-05-31/price|72.0097|2011-04-29/total_return_price|46.1873|2011-05-31/total_return_price|47.4702|2011-04-13/enterprise_value|23237.5047|2011-04-27/enterprise_value|24227.3412|2011-05-11/enterprise_value|24225.9925|2011-05-25/enterprise_value|24215.2042
usa_0237|VNO|201106|1824.039|591.515|||317.257|13171.34|436.229|12735.111||5762.795|-1244.254||9.1797|27.3459|35.3916|1.1749|4.7957|15.9847|2.1194|0.0258|1.5591|3.9725|-0.8411|3.2831|186.144|0.49|0.69|696.038|666.098|49.795|126.241|108.581|-132.278|68.2036|44.9611|23968.4193|68.4744|2011-07-05/ev_revenues|9.2892|2011-07-19/ev_revenues|9.2101|2011-08-02/ev_revenues|8.8878|2011-08-16/ev_revenues|8.7139|2011-08-30/ev_revenues|8.7565|2011-07-05/ev_free_cash_flow|48.99|2011-07-19/ev_free_cash_flow|48.5731|2011-08-02/ev_free_cash_flow|46.8734|2011-08-16/ev_free_cash_flow|45.9559|2011-08-30/ev_free_cash_flow|46.1805|2011-07-12/ps_ratio|4.9061|2011-07-26/ps_ratio|5.0288|2011-08-09/ps_ratio|4.1308|2011-08-23/ps_ratio|4.1958|2011-07-06/pe_ratio|15.7757|2011-07-20/pe_ratio|15.723|2011-08-03/pe_ratio|14.3134|2011-08-17/pe_ratio|13.9581|2011-08-31/pe_ratio|14.1308|2011-07-12/price_to_book_value|2.2115|2011-07-26/price_to_book_value|2.2668|2011-08-09/price_to_book_value|1.862|2011-08-23/price_to_book_value|1.8913|2011-07-05/peg_ratio|0.058|2011-07-19/peg_ratio|0.057|2011-08-02/peg_ratio|0.0532|2011-08-16/peg_ratio|0.0511|2011-08-30/peg_ratio|0.0516|2011-07-12/dividend_yield|3.8782|2011-07-26/dividend_yield|3.7836|2011-08-09/dividend_yield|4.6749|2011-08-23/dividend_yield|4.6025|2011-07-15/percent_of_shares_outstanding|3.1859|2011-07-29/percent_of_shares_outstanding|3.1982|2011-08-15/percent_of_shares_outstanding|2.6765|2011-08-31/percent_of_shares_outstanding|3.361|2011-07-29/price|68.4744|2011-08-31/price|62.8822|2011-07-29/total_return_price|45.1397|2011-08-31/total_return_price|41.9427|2011-07-06/enterprise_value|24500.4248|2011-07-20/enterprise_value|24457.2272|2011-08-03/enterprise_value|23300.3385|2011-08-17/enterprise_value|23008.7539|2011-08-31/enterprise_value|23150.4965
usa_0237|VNO|201109|1750.054|585.183|||334.878|12825.259|469.024|12356.235||5729.93|-1330.405||8.4465|25.8796|44.5458|1.0665|4.3355|12.7212|1.9543|0.048|1.5413|4.4541|-1.5448|3.9824|186.065|0.22|0.69|687.86|654.441|46.121|64.738|53.762|-128.556|54.6185|36.4307|21993.6078|60.6132|2011-10-11/ev_revenues|8.1155|2011-10-25/ev_revenues|8.4224|2011-11-08/ev_revenues|8.6529|2011-11-22/ev_revenues|8.0806|2011-10-11/ev_free_cash_flow|28.7376|2011-10-25/ev_free_cash_flow|29.8244|2011-11-08/ev_free_cash_flow|30.6404|2011-11-22/ev_free_cash_flow|28.614|2011-10-04/ps_ratio|3.7547|2011-10-18/ps_ratio|3.9959|2011-11-01/ps_ratio|4.1443|2011-11-15/ps_ratio|4.0933|2011-11-29/ps_ratio|3.7031|2011-10-12/pe_ratio|13.1293|2011-10-26/pe_ratio|14.0094|2011-11-09/pe_ratio|13.9918|2011-11-23/pe_ratio|12.3815|2011-10-04/price_to_book_value|1.699|2011-10-18/price_to_book_value|1.8081|2011-11-01/price_to_book_value|1.8753|2011-11-15/price_to_book_value|1.8522|2011-11-29/price_to_book_value|1.6757|2011-10-11/peg_ratio|0.0421|2011-10-25/peg_ratio|0.0456|2011-11-08/peg_ratio|0.0481|2011-11-22/peg_ratio|0.0417|2011-10-04/dividend_yield|5.1548|2011-10-18/dividend_yield|4.8437|2011-11-01/dividend_yield|4.6702|2011-11-15/dividend_yield|4.798|2011-11-29/dividend_yield|5.3034|2011-10-14/percent_of_shares_outstanding|3.5444|2011-10-31/percent_of_shares_outstanding|3.1476|2011-11-15/percent_of_shares_outstanding|3.1843|2011-11-30/percent_of_shares_outstanding|3.1238|2011-10-31/price|60.6132|2011-11-30/price|54.494|2011-10-31/total_return_price|40.4292|2011-11-30/total_return_price|36.7614|2011-10-12/enterprise_value|21506.9886|2011-10-26/enterprise_value|22180.852|2011-11-09/enterprise_value|22167.3478|2011-11-23/enterprise_value|20934.4073
usa_0237|VNO|201112|1725.854|606.553|||287.844|12938.04|423.512|12514.528||5806.656|-1401.704||8.2803|32.5895|29.321|1.0556|4.0073|13.4098|1.8133|0.044|1.4757|4.9009|0.0699|2.7322|185.967|0.37|0.69|651.98|607.793|54.171|102.629|87.296|-120.111|56.2581|37.9514|21721.7066|59.2005|2012-01-03/ev_revenues|7.8458|2012-01-17/ev_revenues|7.9135|2012-01-31/ev_revenues|8.0096|2012-02-14/ev_revenues|8.1499|2012-02-28/ev_revenues|8.0788|2012-01-03/ev_free_cash_flow|30.8559|2012-01-17/ev_free_cash_flow|31.122|2012-01-31/ev_free_cash_flow|31.4999|2012-02-14/ev_free_cash_flow|32.0515|2012-02-28/ev_free_cash_flow|31.7718|2012-01-10/ps_ratio|3.8985|2012-01-24/ps_ratio|4.0475|2012-02-07/ps_ratio|4.259|2012-02-21/ps_ratio|4.19|2012-01-04/pe_ratio|17.3313|2012-01-18/pe_ratio|18.308|2012-02-01/pe_ratio|18.8227|2012-02-15/pe_ratio|19.1704|2012-02-29/pe_ratio|18.6946|2012-01-10/price_to_book_value|1.8317|2012-01-24/price_to_book_value|1.9016|2012-02-07/price_to_book_value|2.001|2012-02-21/price_to_book_value|1.9686|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|4.8029|2012-01-24/dividend_yield|4.6261|2012-02-07/dividend_yield|4.3963|2012-02-21/dividend_yield|4.4687|2012-01-13/percent_of_shares_outstanding|2.4137|2012-01-31/percent_of_shares_outstanding|2.2963|2012-02-15/percent_of_shares_outstanding|2.5586|2012-02-29/percent_of_shares_outstanding|2.4188|2012-01-31/price|59.2005|2012-02-29/price|59.8227|2012-01-31/total_return_price|40.4006|2012-02-29/total_return_price|40.8252|2012-01-04/enterprise_value|21436.4233|2012-01-18/enterprise_value|22014.8812|2012-02-01/enterprise_value|22319.6891|2012-02-15/enterprise_value|22525.6039|2012-02-29/enterprise_value|22243.8257
usa_0237|VNO|201203|1806.126|614.359|||304.385|12760.192|453.578|12306.614||5820.112|-1312.67||8.168|45.5321|32.1228|1.1258|4.2133|19.1109|1.9796||1.5059|4.444|-0.7035|2.3595|191.886|1.25|0.69|669.241|616.48|55.29|215.717|251.522|-127.208|61.6306|42.059|22490.3815|62.831|2012-04-10/ev_revenues|8.1908|2012-04-24/ev_revenues|8.455|2012-05-08/ev_revenues|8.6298|2012-05-22/ev_revenues|8.3732|2012-04-10/ev_free_cash_flow|27.2368|2012-04-24/ev_free_cash_flow|28.1154|2012-05-08/ev_free_cash_flow|28.6967|2012-05-22/ev_free_cash_flow|27.8432|2012-04-03/ps_ratio|4.2696|2012-04-17/ps_ratio|4.2189|2012-05-01/ps_ratio|4.4391|2012-05-15/ps_ratio|4.3828|2012-05-29/ps_ratio|4.26|2012-04-11/pe_ratio|25.0844|2012-04-25/pe_ratio|26.6928|2012-05-09/pe_ratio|27.5912|2012-05-23/pe_ratio|26.0614|2012-04-03/price_to_book_value|1.9646|2012-04-17/price_to_book_value|1.9413|2012-05-01/price_to_book_value|2.0426|2012-05-15/price_to_book_value|2.0167|2012-05-29/price_to_book_value|1.9602|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|4.481|2012-04-17/dividend_yield|4.5348|2012-05-01/dividend_yield|4.3099|2012-05-15/dividend_yield|4.3653|2012-05-29/dividend_yield|4.4911|2012-04-13/percent_of_shares_outstanding|2.1128|2012-04-30/percent_of_shares_outstanding|2.0753|2012-05-15/percent_of_shares_outstanding|2.0874|2012-05-31/percent_of_shares_outstanding|2.1043|2012-04-30/price|62.831|2012-05-31/price|59.9617|2012-04-30/total_return_price|42.8782|2012-05-31/total_return_price|41.364|2012-04-11/enterprise_value|22227.8146|2012-04-25/enterprise_value|22923.5286|2012-05-09/enterprise_value|23312.1501|2012-05-23/enterprise_value|22650.4065
usa_0237|VNO|201206|1653.153|471.363|||266.386|12730.14|431.346|12298.794||5484.185|-1420.304||8.3581|53.2822|27.793|1.1477|4.0753|25.8258|1.8752||1.5706|4.6946|-1.0042|1.9031|186.342|0.11|0.69|677.983|624.048|46.832|47.838|38.297|-121.155|61.4696|42.4042|22548.4953|61.1182|2012-07-03/ev_revenues|8.5834|2012-07-17/ev_revenues|8.6689|2012-07-31/ev_revenues|8.5196|2012-08-14/ev_revenues|8.3941|2012-08-28/ev_revenues|8.4391|2012-07-03/ev_free_cash_flow|32.6538|2012-07-17/ev_free_cash_flow|32.9792|2012-07-31/ev_free_cash_flow|32.4112|2012-08-14/ev_free_cash_flow|31.9337|2012-08-28/ev_free_cash_flow|32.105|2012-07-10/ps_ratio|4.277|2012-07-24/ps_ratio|4.1686|2012-08-07/ps_ratio|4.2708|2012-08-21/ps_ratio|4.2335|2012-07-05/pe_ratio|31.7931|2012-07-19/pe_ratio|31.673|2012-08-02/pe_ratio|31.5041|2012-08-16/pe_ratio|30.6558|2012-08-30/pe_ratio|30.333|2012-07-10/price_to_book_value|2.076|2012-07-24/price_to_book_value|2.0234|2012-08-07/price_to_book_value|2.073|2012-08-21/price_to_book_value|2.0549|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|4.5045|2012-07-24/dividend_yield|4.6216|2012-08-07/dividend_yield|4.511|2012-08-21/dividend_yield|4.5507|2012-07-13/percent_of_shares_outstanding|1.9719|2012-07-31/percent_of_shares_outstanding|2.0832|2012-08-15/percent_of_shares_outstanding|2.2503|2012-08-31/percent_of_shares_outstanding|2.3231|2012-07-31/price|61.1182|2012-08-31/price|59.4128|2012-07-31/total_return_price|42.1618|2012-08-31/total_return_price|41.4528|2012-07-05/enterprise_value|23055.9865|2012-07-19/enterprise_value|23012.4638|2012-08-02/enterprise_value|22951.2601|2012-08-16/enterprise_value|22643.882|2012-08-30/enterprise_value|22526.9151
usa_0237|VNO|201209|1926.371|465.884|||252.683|12708.962|442.644|12266.318||5664.28|-1319.118||8.3936|36.241|31.9317|1.0988|4.3132|30.5582|2.0936||1.4214|4.4666|-0.458|1.6977|186.655|1.24|0.69|703.052|632.621|48.456|108.727|241.306|-116.478|59.3249|41.3915|22608.5199|58.7101|2012-10-09/ev_revenues|8.184|2012-10-23/ev_revenues|8.2626|2012-11-06/ev_revenues|8.2596|2012-11-20/ev_revenues|7.9772|2012-10-09/ev_free_cash_flow|34.2089|2012-10-23/ev_free_cash_flow|34.5377|2012-11-06/ev_free_cash_flow|34.5251|2012-11-20/ev_free_cash_flow|33.3448|2012-10-02/ps_ratio|4.1037|2012-10-16/ps_ratio|4.032|2012-10-31/ps_ratio|4.0783|2012-11-14/ps_ratio|3.7605|2012-11-28/ps_ratio|3.8368|2012-10-11/pe_ratio|19.4744|2012-10-25/pe_ratio|19.716|2012-11-08/pe_ratio|19.2157|2012-11-23/pe_ratio|18.634|2012-10-02/price_to_book_value|1.9414|2012-10-16/price_to_book_value|1.9075|2012-10-31/price_to_book_value|1.9294|2012-11-14/price_to_book_value|1.779|2012-11-28/price_to_book_value|1.8151|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|4.6719|2012-10-16/dividend_yield|4.755|2012-10-31/dividend_yield|4.7011|2012-11-14/dividend_yield|5.0983|2012-11-28/dividend_yield|4.997|2012-10-15/percent_of_shares_outstanding|1.617|2012-10-31/percent_of_shares_outstanding|1.862|2012-11-15/percent_of_shares_outstanding|1.8945|2012-11-30/percent_of_shares_outstanding|1.9057|2012-10-31/price|58.7101|2012-11-30/price|55.9433|2012-10-31/total_return_price|40.9626|2012-11-30/total_return_price|39.4954|2012-10-11/enterprise_value|22135.6133|2012-10-25/enterprise_value|22269.1365|2012-11-08/enterprise_value|21992.5524|2012-11-23/enterprise_value|21671.0062
usa_0237|VNO|201212|2322.843|960.319|||415.33|14160.905|484.746|13676.159||5610.657|-1573.275||8.2031|37.9189|34.289|1.0608|4.027|19.6568|1.9051||1.6242|4.761|-1.3909|1.5942|186.923|0.33|0.69|602.419|552.927|39.531|109.558|86.135|-106.543|58.615|42.1398|22236.4369|61.8209|2013-01-02/ev_revenues|8.8667|2013-01-16/ev_revenues|8.9821|2013-01-30/ev_revenues|9.0852|2013-02-13/ev_revenues|9.1073|2013-02-27/ev_revenues|8.9574|2013-01-02/ev_free_cash_flow|28.5082|2013-01-16/ev_free_cash_flow|28.8793|2013-01-30/ev_free_cash_flow|29.2106|2013-02-13/ev_free_cash_flow|29.2818|2013-02-27/ev_free_cash_flow|28.7998|2013-01-09/ps_ratio|4.2199|2013-01-23/ps_ratio|4.3978|2013-02-06/ps_ratio|4.3465|2013-02-20/ps_ratio|4.402|2013-01-04/pe_ratio|20.5472|2013-01-18/pe_ratio|21.1418|2013-02-01/pe_ratio|21.3341|2013-02-15/pe_ratio|21.2067|2013-01-09/price_to_book_value|1.9823|2013-01-23/price_to_book_value|2.0658|2013-02-06/price_to_book_value|2.0417|2013-02-20/price_to_book_value|2.0678|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|4.634|2013-01-23/dividend_yield|4.4466|2013-02-06/dividend_yield|4.5643|2013-02-20/dividend_yield|4.5068|2013-01-15/percent_of_shares_outstanding|1.6396|2013-01-31/percent_of_shares_outstanding|1.7406|2013-02-15/percent_of_shares_outstanding|2.2096|2013-02-28/percent_of_shares_outstanding|2.4078|2013-01-31/price|61.8209|2013-02-28/price|58.7101|2013-01-31/total_return_price|44.9735|2013-02-28/total_return_price|42.7105|2013-01-04/enterprise_value|23702.4417|2013-01-18/enterprise_value|24027.7434|2013-02-01/enterprise_value|24132.988|2013-02-15/enterprise_value|24063.2805
usa_0237|VNO|201303|1901.235|585.823|||393.771|13105.517|426.621|12678.896||5817.063|-1479.296||9.0003|37.3544|28.9377|1.1116|4.2407|20.966|1.992||1.4689|4.6782|-0.6011|1.8516|187.529|1.24|0.73|718.713|707.339|51.38|83.238|262.922|-115.269|61.2207|44.5369|23483.1962|64.09|2013-04-10/ev_revenues|8.8637|2013-04-24/ev_revenues|8.8677|2013-05-08/ev_revenues|8.8824|2013-05-22/ev_revenues|8.7933|2013-04-10/ev_free_cash_flow|25.6746|2013-04-24/ev_free_cash_flow|25.6863|2013-05-08/ev_free_cash_flow|25.7289|2013-05-22/ev_free_cash_flow|25.4707|2013-04-03/ps_ratio|4.2736|2013-04-17/ps_ratio|4.3662|2013-05-01/ps_ratio|4.4239|2013-05-15/ps_ratio|4.4619|2013-05-29/ps_ratio|4.1855|2013-04-15/pe_ratio|21.4598|2013-04-29/pe_ratio|21.7932|2013-05-13/pe_ratio|21.7481|2013-05-28/pe_ratio|20.956|2013-04-03/price_to_book_value|1.9859|2013-04-17/price_to_book_value|2.029|2013-05-01/price_to_book_value|2.0558|2013-05-15/price_to_book_value|2.0734|2013-05-29/price_to_book_value|1.945|2013-04-10/peg_ratio|0.8618|2013-04-24/peg_ratio|0.8626|2013-05-08/peg_ratio|0.8655|2013-05-22/peg_ratio|0.8481|2013-04-03/dividend_yield|4.5308|2013-04-17/dividend_yield|4.4347|2013-05-01/dividend_yield|4.3769|2013-05-15/dividend_yield|4.4016|2013-05-29/dividend_yield|4.6922|2013-04-15/percent_of_shares_outstanding|1.7532|2013-04-30/percent_of_shares_outstanding|1.6319|2013-05-15/percent_of_shares_outstanding|1.5489|2013-05-31/percent_of_shares_outstanding|1.4488|2013-04-30/price|64.09|2013-05-31/price|58.5198|2013-04-30/total_return_price|46.6242|2013-05-31/total_return_price|43.0633|2013-04-15/enterprise_value|23752.7475|2013-04-29/enterprise_value|23934.7288|2013-05-13/enterprise_value|23910.0997|2013-05-28/enterprise_value|23477.7232
usa_0237|VNO|201306|2200.721|781.655|||289.11|12412.004|393.362|12018.642||5859.037|-1471.643||8.5523|30.2514|24.7726|1.1137|4.0797|19.8505|1.8959|0.801|1.4047|4.8139|0.559|1.3798|187.72|0.78|0.73|671.216|656.065|50.305|115.906|158.194|-115.717|60.6425|44.6253|22874.3117|62.0771|2013-07-03/ev_revenues|8.4673|2013-07-17/ev_revenues|8.641|2013-07-31/ev_revenues|8.5008|2013-08-14/ev_revenues|8.4607|2013-08-28/ev_revenues|8.3825|2013-07-03/ev_free_cash_flow|22.687|2013-07-17/ev_free_cash_flow|23.1523|2013-07-31/ev_free_cash_flow|22.7768|2013-08-14/ev_free_cash_flow|22.6693|2013-08-28/ev_free_cash_flow|22.4598|2013-07-10/ps_ratio|4.3451|2013-07-24/ps_ratio|4.4264|2013-08-07/ps_ratio|4.3085|2013-08-21/ps_ratio|4.1209|2013-07-09/pe_ratio|17.4364|2013-07-23/pe_ratio|18.0807|2013-08-06/pe_ratio|17.1367|2013-08-20/pe_ratio|16.5516|2013-07-10/price_to_book_value|1.9966|2013-07-24/price_to_book_value|2.034|2013-08-07/price_to_book_value|1.9798|2013-08-21/price_to_book_value|1.8936|2013-07-03/peg_ratio|0.204|2013-07-17/peg_ratio|0.2123|2013-07-31/peg_ratio|0.2056|2013-08-14/peg_ratio|0.2037|2013-08-28/peg_ratio|0.2|2013-07-10/dividend_yield|4.5396|2013-07-24/dividend_yield|4.4562|2013-08-07/dividend_yield|4.5782|2013-08-21/dividend_yield|4.854|2013-07-15/percent_of_shares_outstanding|1.8209|2013-07-31/percent_of_shares_outstanding|1.8561|2013-08-15/percent_of_shares_outstanding|1.9833|2013-08-30/percent_of_shares_outstanding|2.0291|2013-07-31/price|62.0771|2013-08-30/price|59.5079|2013-07-31/total_return_price|45.681|2013-08-30/total_return_price|44.3119|2013-07-09/enterprise_value|23010.3137|2013-07-23/enterprise_value|23442.8198|2013-08-06/enterprise_value|22809.1161|2013-08-20/enterprise_value|22416.3019
usa_0237|VNO|201309|2305.695|872.323|||275.25|12447.487|442.623|12004.864||5746.764|-1527.663||8.48|37.2058|22.721|1.1205|4.4798|17.3406|2.0585|0.2046|1.4238|4.4651|0.5114|2.0086|187.724|0.44|0.73|668.989|665.75|44.186|110.195|103.374|-114.91|61.5281|45.8162|22945.9852|65.1879|2013-10-09/ev_revenues|8.5181|2013-10-23/ev_revenues|8.8108|2013-11-06/ev_revenues|8.8751|2013-11-20/ev_revenues|8.7625|2013-10-09/ev_free_cash_flow|20.5341|2013-10-23/ev_free_cash_flow|21.2397|2013-11-06/ev_free_cash_flow|21.3947|2013-11-20/ev_free_cash_flow|21.1231|2013-10-02/ps_ratio|4.3446|2013-10-16/ps_ratio|4.5616|2013-10-30/ps_ratio|4.5988|2013-11-13/ps_ratio|4.572|2013-11-27/ps_ratio|4.5972|2013-10-01/pe_ratio|22.2262|2013-10-15/pe_ratio|22.6696|2013-10-29/pe_ratio|23.6665|2013-11-12/pe_ratio|23.0553|2013-11-26/pe_ratio|23.1733|2013-10-02/price_to_book_value|2.0074|2013-10-16/price_to_book_value|2.1077|2013-10-30/price_to_book_value|2.1249|2013-11-13/price_to_book_value|2.1125|2013-11-27/price_to_book_value|2.1241|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|4.6697|2013-10-16/dividend_yield|4.4475|2013-10-30/dividend_yield|4.4116|2013-11-13/dividend_yield|4.4991|2013-11-27/dividend_yield|4.4743|2013-10-15/percent_of_shares_outstanding|1.8392|2013-10-31/percent_of_shares_outstanding|2.2004|2013-11-15/percent_of_shares_outstanding|2.3042|2013-11-29/percent_of_shares_outstanding|2.6597|2013-10-31/price|65.1879|2013-11-29/price|64.3608|2013-10-31/total_return_price|48.5414|2013-11-29/total_return_price|48.4587|2013-10-01/enterprise_value|22809.1611|2013-10-15/enterprise_value|23040.5401|2013-10-29/enterprise_value|23560.8011|2013-11-12/enterprise_value|23241.799|2013-11-26/enterprise_value|23303.4089
usa_0237|VNO|201312|1756.848|583.29|||307.436|12502.48|422.276|12080.204||5488.007|-1734.839||8.837|49.738|21.303|1.178|4.5998|23.3727|2.1253||1.475|4.4718|-0.0797|2.3572|187.799|-0.37|0.73|240.651|238.205|31.495|-321.754|-48.519|-59.203|64.9903|48.9327|23407.4612|67.2154|2014-01-02/ev_revenues|10.286|2014-01-16/ev_revenues|10.5202|2014-01-30/ev_revenues|10.4493|2014-02-13/ev_revenues|10.6907|2014-02-27/ev_revenues|10.6526|2014-01-02/ev_free_cash_flow|22.7263|2014-01-16/ev_free_cash_flow|23.2439|2014-01-30/ev_free_cash_flow|23.0872|2014-02-13/ev_free_cash_flow|23.6206|2014-02-27/ev_free_cash_flow|23.5363|2014-01-09/ps_ratio|5.4037|2014-01-23/ps_ratio|5.4802|2014-02-06/ps_ratio|5.5501|2014-02-20/ps_ratio|5.6774|2014-01-07/pe_ratio|31.6947|2014-01-21/pe_ratio|32.3181|2014-02-04/pe_ratio|32.1325|2014-02-18/pe_ratio|33.6384|2014-01-09/price_to_book_value|2.2593|2014-01-23/price_to_book_value|2.2913|2014-02-06/price_to_book_value|2.3205|2014-02-20/price_to_book_value|2.3737|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|4.4105|2014-01-23/dividend_yield|4.349|2014-02-06/dividend_yield|4.2942|2014-02-20/dividend_yield|4.198|2014-01-15/percent_of_shares_outstanding|2.6018|2014-01-31/percent_of_shares_outstanding|2.3682|2014-02-14/percent_of_shares_outstanding|2.2081|2014-02-28/percent_of_shares_outstanding|2.2455|2014-01-31/price|67.2154|2014-02-28/price|70.4799|2014-01-31/total_return_price|51.1548|2014-02-28/total_return_price|53.6393|2014-01-07/enterprise_value|23908.2631|2014-01-21/enterprise_value|24152.2726|2014-02-04/enterprise_value|24079.6181|2014-02-18/enterprise_value|24669.0791
usa_0237|VNO|201403|2363.527|1156.727|||299.759|12960.025|457.858|12502.167||5293.102|-1809.609||10.7803|83.9332|23.8184|1.2187|5.8667|34.556|2.4529||1.5745|4.0624|-0.0483|2.3381|188.24|0.33|0.73|562.381||47.502|90.541|82.717|-93.928|72.1415|54.9039|25028.2391|75.0986|2014-04-10/ev_revenues|11.5661|2014-04-24/ev_revenues|11.7402|2014-05-08/ev_revenues|11.9975|2014-05-22/ev_revenues|11.9533|2014-04-10/ev_free_cash_flow|26.5124|2014-04-24/ev_free_cash_flow|26.9115|2014-05-08/ev_free_cash_flow|27.5013|2014-05-22/ev_free_cash_flow|27.4|2014-04-03/ps_ratio|6.3642|2014-04-17/ps_ratio|6.4495|2014-05-01/ps_ratio|6.6189|2014-05-15/ps_ratio|6.7703|2014-05-29/ps_ratio|6.83|2014-04-01/pe_ratio|61.6827|2014-04-15/pe_ratio|61.5276|2014-04-29/pe_ratio|63.2583|2014-05-13/pe_ratio|65.2743|2014-05-27/pe_ratio|66.0868|2014-04-03/price_to_book_value|2.5706|2014-04-17/price_to_book_value|2.6051|2014-05-01/price_to_book_value|2.6735|2014-05-15/price_to_book_value|2.7347|2014-05-29/price_to_book_value|2.7588|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|4.0219|2014-04-17/dividend_yield|3.9687|2014-05-01/dividend_yield|3.8671|2014-05-15/dividend_yield|3.7806|2014-05-29/dividend_yield|3.7476|2014-04-15/percent_of_shares_outstanding|2.2596|2014-04-30/percent_of_shares_outstanding|2.2113|2014-05-15/percent_of_shares_outstanding|2.4825|2014-05-30/percent_of_shares_outstanding|2.313|2014-04-30/price|75.0986|2014-05-30/price|78.3777|2014-04-30/total_return_price|57.1544|2014-05-30/total_return_price|60.2209|2014-04-01/enterprise_value|24945.3012|2014-04-15/enterprise_value|24911.0069|2014-04-29/enterprise_value|25293.7305|2014-05-13/enterprise_value|25739.5551|2014-05-27/enterprise_value|25919.2568
usa_0237|VNO|201406|2517.491|1371.226|||289.475|13538.425|452.641|13085.784||5177.118|-1872.25||12.0813|111.6015|27.6935|1.2625|6.7928|65.8759|2.7437||1.684|3.7681|-1.7173|2.3317|188.617|0.41|0.73|574.411||40.478|142.024|97.008|-102.879|78.1215|60.0241|25872.6166|77.6019|2014-07-03/ev_revenues|12.7404|2014-07-17/ev_revenues|12.7417|2014-07-31/ev_revenues|12.7451|2014-08-14/ev_revenues|12.7511|2014-08-28/ev_revenues|12.7048|2014-07-03/ev_free_cash_flow|24.9823|2014-07-17/ev_free_cash_flow|24.9849|2014-07-31/ev_free_cash_flow|24.9915|2014-08-14/ev_free_cash_flow|25.0034|2014-08-28/ev_free_cash_flow|24.9125|2014-07-10/ps_ratio|7.1354|2014-07-24/ps_ratio|7.3062|2014-08-07/ps_ratio|7.0015|2014-08-21/ps_ratio|7.1737|2014-07-08/pe_ratio|95.9945|2014-07-22/pe_ratio|97.5488|2014-08-05/pe_ratio|95.0005|2014-08-19/pe_ratio|96.1753|2014-07-10/price_to_book_value|2.814|2014-07-24/price_to_book_value|2.8814|2014-08-07/price_to_book_value|2.7612|2014-08-21/price_to_book_value|2.8292|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|3.7614|2014-07-24/dividend_yield|3.6734|2014-08-07/dividend_yield|3.8333|2014-08-21/dividend_yield|3.7413|2014-07-15/percent_of_shares_outstanding|2.1478|2014-07-31/percent_of_shares_outstanding|2.3866|2014-08-15/percent_of_shares_outstanding|2.2995|2014-08-29/percent_of_shares_outstanding|2.1995|2014-07-31/price|77.6019|2014-08-29/price|77.4921|2014-07-31/total_return_price|59.6248|2014-08-29/total_return_price|60.1126|2014-07-08/enterprise_value|26110.7887|2014-07-22/enterprise_value|26347.0515|2014-08-05/enterprise_value|25959.6904|2014-08-19/enterprise_value|26138.2611
usa_0237|VNO|201409|2853.612|1683.142|||280.207|13775.596|498.565|13277.031||5239.48|-1878.125||12.3256|89.1009|24.1689|1.1996|6.9073|69.0247|2.7241||1.7116|3.8856|-2.823|1.9468|188.812|0.69|0.73|578.71||40.384|89.681|151.524|-99.688|73.1662|56.7569|25191.5078|80.1344|2014-10-09/ev_revenues|12.9968|2014-10-23/ev_revenues|13.412|2014-11-06/ev_revenues|13.5925|2014-11-20/ev_revenues|13.5187|2014-10-09/ev_free_cash_flow|23.5456|2014-10-23/ev_free_cash_flow|24.2977|2014-11-06/ev_free_cash_flow|24.6248|2014-11-20/ev_free_cash_flow|24.4912|2014-10-02/ps_ratio|7.0194|2014-10-16/ps_ratio|7.3141|2014-10-30/ps_ratio|7.584|2014-11-13/ps_ratio|7.6228|2014-11-28/ps_ratio|7.8631|2014-10-14/pe_ratio|71.8697|2014-10-28/pe_ratio|74.3694|2014-11-11/pe_ratio|74.9978|2014-11-25/pe_ratio|76.4686|2014-10-02/price_to_book_value|2.6119|2014-10-16/price_to_book_value|2.7215|2014-10-30/price_to_book_value|2.822|2014-11-13/price_to_book_value|2.8364|2014-11-28/price_to_book_value|2.9258|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|4.0057|2014-10-16/dividend_yield|3.8444|2014-10-30/dividend_yield|3.7075|2014-11-13/dividend_yield|3.6887|2014-11-28/dividend_yield|3.5759|2014-10-15/percent_of_shares_outstanding|1.8934|2014-10-31/percent_of_shares_outstanding|2.2323|2014-11-14/percent_of_shares_outstanding|1.5041|2014-11-28/percent_of_shares_outstanding|1.5558|2014-10-31/price|80.1344|2014-11-28/price|81.6569|2014-10-31/total_return_price|62.1623|2014-11-28/total_return_price|63.9135|2014-10-14/enterprise_value|25757.6522|2014-10-28/enterprise_value|26255.0899|2014-11-11/enterprise_value|26380.1363|2014-11-25/enterprise_value|26672.8275
usa_0237|VNO|201412|2271.95|1198.477|||225.155|13668.598|447.745|13220.853||5468.4|-1505.385||14.0463|30.6884|25.4469|1.2544|8.3375|81.7925|3.1023||1.4129|3.3725|-0.4163|1.7418|188.984|2.72|0.73|597.01||40.906|111.264|533.603|-110.449|86.1584|67.4369|27732.2871|89.2523|2015-01-02/ev_revenues|11.5758|2015-01-16/ev_revenues|11.98|2015-01-30/ev_revenues|11.7285|2015-02-13/ev_revenues|11.8939|2015-02-27/ev_revenues|11.7022|2015-01-02/ev_free_cash_flow|23.5788|2015-01-16/ev_free_cash_flow|24.402|2015-01-30/ev_free_cash_flow|23.8897|2015-02-13/ev_free_cash_flow|24.2268|2015-02-27/ev_free_cash_flow|23.8362|2015-01-09/ps_ratio|7.3808|2015-01-23/ps_ratio|7.536|2015-02-06/ps_ratio|7.4266|2015-02-20/ps_ratio|7.4167|2015-01-06/pe_ratio|21.2778|2015-01-20/pe_ratio|22.0713|2015-02-03/pe_ratio|21.8123|2015-02-17/pe_ratio|21.9817|2015-01-09/price_to_book_value|3.1084|2015-01-23/price_to_book_value|3.1738|2015-02-06/price_to_book_value|3.1277|2015-02-20/price_to_book_value|3.1235|2015-01-02/peg_ratio|0.2136|2015-01-16/peg_ratio|0.2258|2015-01-30/peg_ratio|0.2182|2015-02-13/peg_ratio|0.2232|2015-02-27/peg_ratio|0.2174|2015-01-09/dividend_yield|3.2276|2015-01-23/dividend_yield|3.1611|2015-02-06/dividend_yield|3.0979|2015-02-20/dividend_yield|3.102|2015-01-15/percent_of_shares_outstanding|1.7557|2015-01-30/percent_of_shares_outstanding|1.6465|2015-02-13/percent_of_shares_outstanding|1.5969|2015-02-27/percent_of_shares_outstanding|1.3454|2015-01-30/price|89.2523|2015-02-27/price|88.9291|2015-01-30/total_return_price|70.3434|2015-02-27/total_return_price|70.0887|2015-01-06/enterprise_value|26943.8796|2015-01-20/enterprise_value|27562.5781|2015-02-03/enterprise_value|27360.6287|2015-02-17/enterprise_value|27492.7309
usa_0237|VNO|201503|2193.378|1067.568|||229.579|12217.403|432.97|11784.433||5008.884|-2006.439||11.7719|31.1127|23.9782|1.4315|7.4793|21.1974|3.1499|0.2192|1.5215|3.076|-0.5656|1.4135|189.336|0.45|0.63|606.802||58.492|110.038|104.077|-88.85|90.513|71.3371|27572.4549|83.6357|2015-04-10/ev_revenues|11.4028|2015-04-24/ev_revenues|11.4054|2015-05-08/ev_revenues|11.1103|2015-05-22/ev_revenues|11.0697|2015-04-10/ev_free_cash_flow|26.3307|2015-04-24/ev_free_cash_flow|26.3366|2015-05-08/ev_free_cash_flow|25.6554|2015-05-22/ev_free_cash_flow|25.5615|2015-04-06/ps_ratio|7.2959|2015-04-20/ps_ratio|6.9182|2015-05-04/ps_ratio|6.7757|2015-05-18/ps_ratio|6.5962|2015-04-14/pe_ratio|20.4991|2015-04-28/pe_ratio|20.3363|2015-05-12/pe_ratio|19.1061|2015-05-26/pe_ratio|19.1383|2015-04-06/price_to_book_value|3.421|2015-04-20/price_to_book_value|3.2439|2015-05-04/price_to_book_value|3.1771|2015-05-18/price_to_book_value|3.0929|2015-04-10/peg_ratio|0.0776|2015-04-24/peg_ratio|0.0777|2015-05-08/peg_ratio|0.0744|2015-05-22/peg_ratio|0.0739|2015-04-06/dividend_yield|3.0984|2015-04-20/dividend_yield|3.2676|2015-05-04/dividend_yield|3.3363|2015-05-18/dividend_yield|3.3055|2015-04-15/percent_of_shares_outstanding|1.3144|2015-04-30/percent_of_shares_outstanding|1.12|2015-05-15/percent_of_shares_outstanding|1.2476|2015-05-29/percent_of_shares_outstanding|1.2118|2015-04-30/price|83.6357|2015-05-29/price|80.7263|2015-04-30/total_return_price|65.9167|2015-05-29/total_return_price|64.1163|2015-04-14/enterprise_value|27011.0104|2015-04-28/enterprise_value|26880.1588|2015-05-12/enterprise_value|25891.1644|2015-05-26/enterprise_value|25917.0304
usa_0237|VNO|201506|1611.137|516.337|||245.846|12280.597|437.813|11842.784||5260.734|-1958.546||10.9302|26.4546|25.2395|1.3172|6.1473|18.6916|2.8824|0.0723|1.5005|3.547|-0.6257|1.3057|189.6|0.87|0.63|616.288||39.189|127.692|186.016|-90.957|76.7179|60.9326|25557.9494|78.8352|2015-07-06/ev_revenues|10.8546|2015-07-20/ev_revenues|10.8731|2015-08-03/ev_revenues|10.9423|2015-08-17/ev_revenues|10.8826|2015-08-31/ev_revenues|10.2634|2015-07-06/ev_free_cash_flow|29.8507|2015-07-20/ev_free_cash_flow|29.9013|2015-08-03/ev_free_cash_flow|30.0917|2015-08-17/ev_free_cash_flow|29.9275|2015-08-31/ev_free_cash_flow|28.2248|2015-07-13/ps_ratio|6.1721|2015-07-27/ps_ratio|6.1383|2015-08-10/ps_ratio|6.1077|2015-08-24/ps_ratio|5.5724|2015-07-07/pe_ratio|16.7405|2015-07-21/pe_ratio|16.4825|2015-08-04/pe_ratio|16.5201|2015-08-18/pe_ratio|16.5184|2015-07-13/price_to_book_value|2.8042|2015-07-27/price_to_book_value|2.7888|2015-08-10/price_to_book_value|2.7749|2015-08-24/price_to_book_value|2.5317|2015-07-06/peg_ratio|0.0341|2015-07-20/peg_ratio|0.0342|2015-08-03/peg_ratio|0.0346|2015-08-17/peg_ratio|0.0342|2015-08-31/peg_ratio|0.0308|2015-07-13/dividend_yield|3.4755|2015-07-27/dividend_yield|3.4947|2015-08-10/dividend_yield|3.383|2015-08-24/dividend_yield|3.7081|2015-07-15/percent_of_shares_outstanding|1.1018|2015-07-31/percent_of_shares_outstanding|1.0816|2015-08-14/percent_of_shares_outstanding|1.1624|2015-08-31/percent_of_shares_outstanding|1.1794|2015-07-31/price|78.8352|2015-08-31/price|70.4628|2015-07-31/total_return_price|62.6143|2015-08-31/total_return_price|56.4268|2015-07-07/enterprise_value|26263.6863|2015-07-21/enterprise_value|26033.6621|2015-08-04/enterprise_value|26067.1755|2015-08-18/enterprise_value|26065.6522
usa_0237|VNO|201509|1889.548|788.137|||241.814|12527.425|465.045|12062.38||5405.162|-1878.716||10.4203|24.0049|28.6561|1.2535|5.8018|15.4847|2.6359|0.0317|1.4976|3.5614|-0.3186|1.499|189.581|1.05|0.63|627.596||36.157|203.633|219.234|-94.19|73.0731|58.5171|25144.0324|81.2597|2015-10-12/ev_revenues|10.5905|2015-10-26/ev_revenues|10.8096|2015-11-09/ev_revenues|10.5133|2015-11-23/ev_revenues|10.654|2015-10-12/ev_free_cash_flow|34.5508|2015-10-26/ev_free_cash_flow|35.2656|2015-11-09/ev_free_cash_flow|34.2989|2015-11-23/ev_free_cash_flow|34.7579|2015-10-06/ps_ratio|5.8074|2015-10-20/ps_ratio|6.2226|2015-11-03/ps_ratio|6.3026|2015-11-17/ps_ratio|5.8874|2015-10-13/pe_ratio|15.1929|2015-10-27/pe_ratio|15.8042|2015-11-10/pe_ratio|15.1945|2015-11-24/pe_ratio|15.4549|2015-10-06/price_to_book_value|2.6183|2015-10-20/price_to_book_value|2.8054|2015-11-03/price_to_book_value|2.8415|2015-11-17/price_to_book_value|2.6543|2015-10-12/peg_ratio|0.0402|2015-10-26/peg_ratio|0.0417|2015-11-09/peg_ratio|0.0397|2015-11-23/peg_ratio|0.0406|2015-10-06/dividend_yield|3.4905|2015-10-20/dividend_yield|3.2576|2015-11-03/dividend_yield|3.2162|2015-11-17/dividend_yield|3.3116|2015-10-15/percent_of_shares_outstanding|1.711|2015-10-30/percent_of_shares_outstanding|1.706|2015-11-13/percent_of_shares_outstanding|1.6884|2015-11-30/percent_of_shares_outstanding|1.4964|2015-10-30/price|81.2597|2015-11-30/price|78.1968|2015-10-30/total_return_price|65.0729|2015-11-30/total_return_price|63.1133|2015-10-13/enterprise_value|25838.4682|2015-10-27/enterprise_value|26425.0917|2015-11-10/enterprise_value|25839.992|2015-11-24/enterprise_value|26089.8783
usa_0237|VNO|201512|2972.813|1835.707|||227.901|13667.215|443.955|13223.26||5420.641|-1766.78||10.6658|34.9071|34.7965|1.2555|6.3451|15.5645|2.8607|0.0407|1.656|3.0727|-1.4609|1.688|188.889|1.22|0.63|134.809||15.418|109.544|251.107|-28.93|80.7829|65.2005|26195.0134|71.4891|2016-01-04/ev_revenues|13.251|2016-01-19/ev_revenues|12.693|2016-02-02/ev_revenues|12.2394|2016-02-16/ev_revenues|12.0229|2016-01-04/ev_free_cash_flow|39.1462|2016-01-19/ev_free_cash_flow|37.4977|2016-02-02/ev_free_cash_flow|36.1576|2016-02-16/ev_free_cash_flow|35.5182|2016-01-12/ps_ratio|7.2663|2016-01-26/ps_ratio|7.0952|2016-02-09/ps_ratio|6.1988|2016-02-23/ps_ratio|6.679|2016-01-05/pe_ratio|22.4482|2016-01-19/pe_ratio|20.519|2016-02-02/pe_ratio|19.1885|2016-02-16/pe_ratio|18.5537|2016-01-12/price_to_book_value|2.6506|2016-01-26/price_to_book_value|2.5882|2016-02-09/price_to_book_value|2.2613|2016-02-23/price_to_book_value|2.4364|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|3.3074|2016-01-26/dividend_yield|3.3872|2016-02-09/dividend_yield|3.8769|2016-02-23/dividend_yield|3.5982|2016-01-15/percent_of_shares_outstanding|1.7921|2016-01-29/percent_of_shares_outstanding|1.7518|2016-02-12/percent_of_shares_outstanding|2.0129|2016-02-29/percent_of_shares_outstanding|1.5717|2016-01-29/price|71.4891|2016-02-29/price|69.792|2016-01-29/total_return_price|58.1972|2016-02-29/total_return_price|56.8156|2016-01-05/enterprise_value|26507.9504|2016-01-19/enterprise_value|25201.8926|2016-02-02/enterprise_value|24301.2156|2016-02-16/enterprise_value|23871.4509
usa_0237|VNO|201603|2853.767|1673.566|||218.388|13573.818|447.7|13126.118||5247.97|-1999.994||12.9537|45.9396|38.268|1.2381|7.1237|21.2618|2.6013||1.695|3.3736|-3.7514|1.4764|188.658|-0.61|0.63|613.037||48.704|-89.493|-93.799|-99.741|76.3138|62.1248|25719.5633|77.3644|2016-04-12/ev_revenues|13.1639|2016-04-26/ev_revenues|13.1448|2016-05-10/ev_revenues|13.2129|2016-05-24/ev_revenues|13.0199|2016-04-12/ev_free_cash_flow|35.0003|2016-04-26/ev_free_cash_flow|34.9494|2016-05-10/ev_free_cash_flow|35.1306|2016-05-24/ev_free_cash_flow|34.6174|2016-04-05/ps_ratio|7.2301|2016-04-19/ps_ratio|7.3737|2016-05-03/ps_ratio|7.267|2016-05-17/ps_ratio|7.3422|2016-05-31/ps_ratio|7.3322|2016-04-12/pe_ratio|30.9494|2016-04-26/pe_ratio|30.8695|2016-05-10/pe_ratio|31.1538|2016-05-24/pe_ratio|30.3488|2016-04-05/price_to_book_value|2.7381|2016-04-19/price_to_book_value|2.7924|2016-05-03/price_to_book_value|2.752|2016-05-17/price_to_book_value|2.7805|2016-05-31/price_to_book_value|2.7767|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.3106|2016-04-19/dividend_yield|3.2461|2016-05-03/dividend_yield|3.2938|2016-05-17/dividend_yield|3.26|2016-05-31/dividend_yield|3.2645|2016-04-15/percent_of_shares_outstanding|1.6263|2016-04-29/percent_of_shares_outstanding|1.3659|2016-05-13/percent_of_shares_outstanding|1.5471|2016-05-31/percent_of_shares_outstanding|1.997|2016-04-29/price|77.3644|2016-05-31/price|77.1947|2016-04-29/total_return_price|62.9801|2016-05-31/total_return_price|63.3604|2016-04-12/enterprise_value|26218.9722|2016-04-26/enterprise_value|26180.8333|2016-05-10/enterprise_value|26316.6078|2016-05-24/enterprise_value|25932.1675
usa_0237|VNO|201606|2826.271|1644.067|||210.01|13726.155|480.094|13246.061||5317.153|-1898.505||13.2106|43.3184|35.1245|1.269|7.4612|31.1442|2.8256||1.6801|3.208|-3.5169|1.9395|189.885|1.16|0.63|621.708||45.564|268.016|240.826|-104.828|80.9122|66.4117|26312.031|86.7955|2016-07-05/ev_revenues|13.4091|2016-07-19/ev_revenues|13.4924|2016-08-02/ev_revenues|13.7721|2016-08-16/ev_revenues|13.6437|2016-08-30/ev_revenues|13.6009|2016-07-05/ev_free_cash_flow|33.2143|2016-07-19/ev_free_cash_flow|33.4206|2016-08-02/ev_free_cash_flow|34.1133|2016-08-16/ev_free_cash_flow|33.7954|2016-08-30/ev_free_cash_flow|33.6894|2016-07-12/ps_ratio|7.7508|2016-07-26/ps_ratio|7.9913|2016-08-09/ps_ratio|8.0939|2016-08-23/ps_ratio|7.8297|2016-07-05/pe_ratio|28.761|2016-07-19/pe_ratio|29.0734|2016-08-02/pe_ratio|30.1223|2016-08-16/pe_ratio|29.6408|2016-08-30/pe_ratio|29.4804|2016-07-12/price_to_book_value|2.9047|2016-07-26/price_to_book_value|2.9948|2016-08-09/price_to_book_value|3.0333|2016-08-23/price_to_book_value|2.9342|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|3.0809|2016-07-26/dividend_yield|2.9882|2016-08-09/dividend_yield|2.9504|2016-08-23/dividend_yield|3.0499|2016-07-15/percent_of_shares_outstanding|1.5848|2016-07-29/percent_of_shares_outstanding|1.8076|2016-08-15/percent_of_shares_outstanding|1.6199|2016-08-31/percent_of_shares_outstanding|1.7037|2016-07-29/price|86.7955|2016-08-31/price|83.4902|2016-07-29/total_return_price|71.2407|2016-08-31/total_return_price|69.0415|2016-07-05/enterprise_value|26780.0348|2016-07-19/enterprise_value|26946.3683|2016-08-01/enterprise_value|27898.5908|2016-08-15/enterprise_value|27436.2136|2016-08-29/enterprise_value|27140.1701
usa_0237|VNO|201609|2586.014|1352.697|||201.45|13790.383|461.234|13329.149||5277.72|-1951.411||13.591|55.22|33.6648|1.299|7.672|29.4431|2.8751||1.7734|3.1126|-3.3125|1.8984|190.048|0.35|0.63|502.753||33.584|80.087|92.58|-78.967|81.7931|67.6381|27330.9198|74.9804|2016-10-11/ev_revenues|13.9864|2016-10-25/ev_revenues|13.9041|2016-11-08/ev_revenues|13.5035|2016-11-22/ev_revenues|14.077|2016-10-11/ev_free_cash_flow|32.6936|2016-10-25/ev_free_cash_flow|32.501|2016-11-08/ev_free_cash_flow|31.5647|2016-11-22/ev_free_cash_flow|32.9053|2016-10-04/ps_ratio|8.0455|2016-10-18/ps_ratio|7.8559|2016-11-01/ps_ratio|7.4063|2016-11-15/ps_ratio|7.8763|2016-11-29/ps_ratio|8.1003|2016-10-11/pe_ratio|36.3097|2016-10-25/pe_ratio|35.9246|2016-11-08/pe_ratio|34.0529|2016-11-22/pe_ratio|36.7328|2016-10-04/price_to_book_value|2.8485|2016-10-18/price_to_book_value|2.7814|2016-11-01/price_to_book_value|2.6222|2016-11-15/price_to_book_value|2.7886|2016-11-29/price_to_book_value|2.8679|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.168|2016-10-18/dividend_yield|3.2444|2016-11-01/dividend_yield|3.4414|2016-11-15/dividend_yield|3.236|2016-11-29/dividend_yield|3.1465|2016-10-14/percent_of_shares_outstanding|1.6363|2016-10-31/percent_of_shares_outstanding|1.6328|2016-11-15/percent_of_shares_outstanding|1.5181|2016-11-30/percent_of_shares_outstanding|1.9783|2016-10-31/price|74.9804|2016-11-30/price|78.9969|2016-10-31/total_return_price|62.0043|2016-11-30/total_return_price|65.9109|2016-10-10/enterprise_value|26388.5286|2016-10-24/enterprise_value|26118.1858|2016-11-07/enterprise_value|25282.7196|2016-11-21/enterprise_value|26087.6385
usa_0237|VNO|201612|2542.295|1501.027|||189.668|13196.351|397.134|12799.217||5860.464|-1419.382||14.7565|28.2868|34.4937|1.2325|8.4191|39.9082|2.9808||1.3694|3.0274|-0.7625|2.1571|190.434|3.43|0.63|513.974||31.05|194.43|667.31|-74.944|84.3468|70.3746|27509.6114|85.9147|2017-01-03/ev_revenues|11.418|2017-01-17/ev_revenues|11.4672|2017-01-31/ev_revenues|11.5283|2017-02-14/ev_revenues|11.713|2017-02-28/ev_revenues|11.77|2017-01-03/ev_free_cash_flow|25.8343|2017-01-17/ev_free_cash_flow|25.9457|2017-01-31/ev_free_cash_flow|26.084|2017-02-14/ev_free_cash_flow|26.5018|2017-02-28/ev_free_cash_flow|26.6309|2017-01-10/ps_ratio|7.1517|2017-01-24/ps_ratio|7.335|2017-02-07/ps_ratio|7.1361|2017-02-21/ps_ratio|7.5502|2017-01-03/pe_ratio|19.545|2017-01-17/pe_ratio|19.6737|2017-01-31/pe_ratio|19.8417|2017-02-14/pe_ratio|20.3494|2017-02-28/pe_ratio|20.5062|2017-01-10/price_to_book_value|2.7381|2017-01-24/price_to_book_value|2.8091|2017-02-07/price_to_book_value|2.733|2017-02-21/price_to_book_value|2.8916|2017-01-03/peg_ratio|0.9482|2017-01-17/peg_ratio|0.9544|2017-01-31/peg_ratio|0.9626|2017-02-14/peg_ratio|0.9872|2017-02-28/peg_ratio|0.9948|2017-01-10/dividend_yield|2.9697|2017-01-24/dividend_yield|2.8956|2017-02-07/dividend_yield|3.0707|2017-02-21/dividend_yield|2.9023|2017-01-13/percent_of_shares_outstanding|2.2116|2017-01-31/percent_of_shares_outstanding|2.2767|2017-02-15/percent_of_shares_outstanding|2.0632|2017-02-28/percent_of_shares_outstanding|1.8543|2017-01-31/price|85.9147|2017-02-28/price|88.7917|2017-01-31/total_return_price|72.2725|2017-02-21/total_return_price|75.3589|2017-02-28/total_return_price|74.6927|2017-01-03/enterprise_value|25707.2255|2017-01-17/enterprise_value|25818.0312|2017-01-31/enterprise_value|25955.617|2017-02-14/enterprise_value|26371.4318|2017-02-28/enterprise_value|26499.8453
usa_0237|VNO|201703|2718.698|1484.814|||184.009|13168.121|451.156|12716.965||5803.658|-1506.236||11.1167|24.6474|25.1526|1.2657|6.9733|18.6976|2.6724|0.9071|1.5516|3.1424|-0.8002|1.493|190.372|0.25|0.71|508.058||47.237|60.38|63.881|-81.981|81.0657|68.1935|25028.8677|77.7766|2017-04-11/ev_revenues|12.3784|2017-04-25/ev_revenues|12.2422|2017-05-09/ev_revenues|11.8009|2017-05-23/ev_revenues|11.7161|2017-04-11/ev_free_cash_flow|25.9263|2017-04-25/ev_free_cash_flow|25.6411|2017-05-09/ev_free_cash_flow|24.7168|2017-05-23/ev_free_cash_flow|24.5392|2017-04-04/ps_ratio|7.28|2017-04-18/ps_ratio|7.3731|2017-05-02/ps_ratio|6.8962|2017-05-16/ps_ratio|6.6664|2017-05-30/ps_ratio|6.5983|2017-04-11/pe_ratio|15.9559|2017-04-25/pe_ratio|15.6585|2017-05-09/pe_ratio|14.6947|2017-05-23/pe_ratio|14.5094|2017-04-04/price_to_book_value|2.6806|2017-04-18/price_to_book_value|2.7149|2017-05-02/price_to_book_value|2.5393|2017-05-16/price_to_book_value|2.4547|2017-05-30/price_to_book_value|2.4296|2017-04-11/peg_ratio|0.1518|2017-04-25/peg_ratio|0.1489|2017-05-09/peg_ratio|0.1398|2017-05-23/peg_ratio|0.138|2017-04-04/dividend_yield|3.1644|2017-04-18/dividend_yield|3.1244|2017-05-02/dividend_yield|3.3405|2017-05-16/dividend_yield|3.562|2017-05-30/dividend_yield|3.5987|2017-04-13/percent_of_shares_outstanding|1.3827|2017-04-28/percent_of_shares_outstanding|1.2527|2017-05-15/percent_of_shares_outstanding|1.2936|2017-05-31/percent_of_shares_outstanding|1.3374|2017-04-28/price|77.7766|2017-05-31/price|74.5116|2017-04-28/total_return_price|65.4266|2017-05-31/total_return_price|63.267|2017-04-11/enterprise_value|26570.0825|2017-04-25/enterprise_value|26277.8173|2017-05-09/enterprise_value|25330.6337|2017-05-23/enterprise_value|25148.5418
usa_0237|VNO|201706|2703.913|1471.303|||176.506|13245.06|427.401|12817.659||5878.423|-1524.806||11.7297|26.6874|24.5675|1.2212|6.7208|14.539|2.4747|0.1383|1.5669|3.5331|-1.099|1.1863|190.444|0.61|0.71|511.087||35.405|128.763|132.101|-82.687|75.8855|64.4336|25177.6153|79.35|2017-07-05/ev_revenues|12.5452|2017-07-19/ev_revenues|12.9652|2017-08-02/ev_revenues|12.7976|2017-08-16/ev_revenues|12.5315|2017-08-30/ev_revenues|12.3789|2017-07-05/ev_free_cash_flow|25.7336|2017-07-19/ev_free_cash_flow|26.5951|2017-08-02/ev_free_cash_flow|26.2514|2017-08-16/ev_free_cash_flow|25.7055|2017-08-30/ev_free_cash_flow|25.3924|2017-07-11/ps_ratio|7.1078|2017-07-25/ps_ratio|7.3022|2017-08-08/ps_ratio|7.3386|2017-08-22/ps_ratio|6.86|2017-07-05/pe_ratio|16.3895|2017-07-19/pe_ratio|17.3621|2017-08-02/pe_ratio|16.9741|2017-08-16/pe_ratio|16.3578|2017-08-30/pe_ratio|16.0043|2017-07-11/price_to_book_value|2.4505|2017-07-25/price_to_book_value|2.5175|2017-08-08/price_to_book_value|2.5301|2017-08-22/price_to_book_value|2.3651|2017-07-05/peg_ratio|0.2539|2017-07-19/peg_ratio|0.269|2017-08-02/peg_ratio|0.263|2017-08-16/peg_ratio|0.2535|2017-08-30/peg_ratio|0.248|2017-07-11/dividend_yield|3.5249|2017-07-25/dividend_yield|3.4311|2017-08-08/dividend_yield|3.3758|2017-08-22/dividend_yield|3.6113|2017-07-14/percent_of_shares_outstanding|1.3388|2017-07-31/percent_of_shares_outstanding|1.719|2017-08-15/percent_of_shares_outstanding|1.6543|2017-08-31/percent_of_shares_outstanding|1.8423|2017-07-31/price|79.35|2017-08-31/price|74.49|2017-07-31/total_return_price|67.3753|2017-08-31/total_return_price|63.7342|2017-07-05/enterprise_value|25540.3555|2017-07-19/enterprise_value|26395.3894|2017-08-02/enterprise_value|26054.3524|2017-08-16/enterprise_value|25512.4825|2017-08-30/enterprise_value|25201.7599
usa_0237|VNO|201709|2358.379|1282.23|||166.198|11554.547|412.1|11142.447||3533.068|-4098.127||12.6199|28.7181|25.8868|1.45|6.859|16.5625|2.3648|0.2566|2.0458|3.6118|0.948|1.9536|190.847|-0.15|0.6|528.755||34.286|38.364|-12.898|-82.678|76.88|65.7791|25692.4742|74.86|2017-10-11/ev_revenues|12.0728|2017-10-25/ev_revenues|11.4696|2017-11-08/ev_revenues|11.6013|2017-11-22/ev_revenues|11.8324|2017-10-11/ev_free_cash_flow|22.9575|2017-10-25/ev_free_cash_flow|21.8105|2017-11-08/ev_free_cash_flow|22.0609|2017-11-22/ev_free_cash_flow|22.5004|2017-10-03/ps_ratio|7.1419|2017-10-17/ps_ratio|7.2333|2017-10-31/ps_ratio|6.9173|2017-11-14/ps_ratio|7.0356|2017-11-28/ps_ratio|7.0892|2017-10-11/pe_ratio|19.1691|2017-10-25/pe_ratio|17.587|2017-11-08/pe_ratio|17.9324|2017-11-22/pe_ratio|18.5386|2017-10-03/price_to_book_value|4.1538|2017-10-17/price_to_book_value|4.207|2017-10-31/price_to_book_value|4.0232|2017-11-14/price_to_book_value|4.092|2017-11-28/price_to_book_value|4.1232|2017-10-11/peg_ratio|0.2012|2017-10-25/peg_ratio|0.1846|2017-11-08/peg_ratio|0.1882|2017-11-22/peg_ratio|0.1946|2017-10-03/dividend_yield|3.4286|2017-10-17/dividend_yield|3.3853|2017-10-31/dividend_yield|3.5399|2017-11-14/dividend_yield|3.441|2017-11-28/dividend_yield|3.415|2017-10-13/percent_of_shares_outstanding|2.279|2017-10-31/percent_of_shares_outstanding|1.8694|2017-11-15/percent_of_shares_outstanding|1.7238|2017-11-30/percent_of_shares_outstanding|1.7243|2017-10-31/price|74.86|2017-11-30/price|77.62|2017-10-31/total_return_price|64.0508|2017-11-30/total_return_price|66.9549|2017-10-11/enterprise_value|24892.5861|2017-10-25/enterprise_value|23648.8859|2017-11-08/enterprise_value|23920.4113|2017-11-22/enterprise_value|24397.0048
usa_0237|VNO|201712|2900.223|1817.655|||159.26|12390.233|415.794|11974.439||3445.664|-4183.253||11.8389|106.9705|22.5127|1.3983|7.1677|18.5556|4.1688|0.1947|2.243|3.3776|0.5499|2.3436|191.261|0.14|0.6|536.226||34.916|91.162|44.332|-88.413|78.18|67.438|24410.2963|71.68|2018-01-03/ev_revenues|11.574|2018-01-17/ev_revenues|11.0453|2018-01-31/ev_revenues|11.0799|2018-02-14/ev_revenues|10.5694|2018-02-28/ev_revenues|10.605|2018-01-03/ev_free_cash_flow|28.0438|2018-01-17/ev_free_cash_flow|26.7627|2018-01-31/ev_free_cash_flow|26.8466|2018-02-14/ev_free_cash_flow|25.6097|2018-02-28/ev_free_cash_flow|25.6959|2018-01-09/ps_ratio|6.7475|2018-01-23/ps_ratio|6.7255|2018-02-06/ps_ratio|6.2039|2018-02-20/ps_ratio|6.1581|2018-01-03/pe_ratio|90.7059|2018-01-17/pe_ratio|83.8824|2018-01-31/pe_ratio|84.3294|2018-02-14/pe_ratio|77.7412|2018-02-28/pe_ratio|78.2|2018-01-09/price_to_book_value|4.0653|2018-01-23/price_to_book_value|4.052|2018-02-06/price_to_book_value|3.7377|2018-02-20/price_to_book_value|3.7102|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|3.5535|2018-01-23/dividend_yield|3.5651|2018-02-06/dividend_yield|3.7469|2018-02-20/dividend_yield|3.7747|2018-01-12/percent_of_shares_outstanding|2.3123|2018-01-31/percent_of_shares_outstanding|2.2004|2018-02-15/percent_of_shares_outstanding|2.4863|2018-02-28/percent_of_shares_outstanding|2.5997|2018-01-31/price|71.68|2018-02-28/price|66.47|2018-01-31/total_return_price|62.3751|2018-02-28/total_return_price|57.8414|2018-01-03/enterprise_value|24121.6277|2018-01-17/enterprise_value|23019.7211|2018-01-31/enterprise_value|23091.915|2018-02-14/enterprise_value|22028.0051|2018-02-28/enterprise_value|22102.0988
usa_0237|VNO|201803|2416.99|1327.384|||152.834|11839.605|431.094|11408.511||3468.767|-4198.088||10.7066|131.6375|25.9422|1.352|6.2304|79.4353|3.7574||2.2418|3.7309|-2.2875|2.5066|190.081|-0.09|0.63|536.437||42.533|3.199|9.68|-83.866|67.3|58.5637|22313.9854|68.03|2018-04-11/ev_revenues|10.7441|2018-04-25/ev_revenues|10.5875|2018-05-09/ev_revenues|11.0304|2018-05-23/ev_revenues|10.8422|2018-04-11/ev_free_cash_flow|27.5357|2018-04-25/ev_free_cash_flow|27.1343|2018-05-09/ev_free_cash_flow|28.2694|2018-05-23/ev_free_cash_flow|27.7872|2018-04-03/ps_ratio|6.0604|2018-04-17/ps_ratio|6.0659|2018-05-01/ps_ratio|6.3366|2018-05-15/ps_ratio|6.0767|2018-05-29/ps_ratio|6.0884|2018-04-11/pe_ratio|130.8824|2018-04-25/pe_ratio|127.4706|2018-05-09/pe_ratio|137.1176|2018-05-23/pe_ratio|133.0196|2018-04-03/price_to_book_value|3.6814|2018-04-17/price_to_book_value|3.6847|2018-05-01/price_to_book_value|3.8491|2018-05-15/price_to_book_value|3.6913|2018-05-29/price_to_book_value|3.6984|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.7826|2018-04-17/dividend_yield|3.7792|2018-05-01/dividend_yield|3.6177|2018-05-15/dividend_yield|3.6536|2018-05-29/dividend_yield|3.6466|2018-04-13/percent_of_shares_outstanding|2.2792|2018-04-30/percent_of_shares_outstanding|1.8898|2018-05-15/percent_of_shares_outstanding|2.0165|2018-05-31/percent_of_shares_outstanding|1.9854|2018-04-30/price|68.03|2018-05-31/price|69.71|2018-04-30/total_return_price|59.1989|2018-05-31/total_return_price|61.2166|2018-04-11/enterprise_value|22696.9981|2018-04-25/enterprise_value|22366.1037|2018-05-09/enterprise_value|23301.7362|2018-05-23/enterprise_value|22904.2825
usa_0237|VNO|201806|2214.346|1090.791|||146.37|11922.496|394.079|11528.417||3390.55|-4206.381||11.2527|147.1478|28.8392|1.4411|6.6227|141.9608|4.0229||2.2844|3.3524|-0.5366|1.5055|191.168|0.58|0.63|541.818||34.427|105.122|124.068|-76.965|73.92|64.9137|23771.4541|71.92|2018-07-05/ev_revenues|11.4438|2018-07-19/ev_revenues|11.2557|2018-08-02/ev_revenues|11.1429|2018-08-16/ev_revenues|11.561|2018-08-30/ev_revenues|11.5965|2018-07-05/ev_free_cash_flow|31.237|2018-07-19/ev_free_cash_flow|30.7234|2018-08-02/ev_free_cash_flow|30.4157|2018-08-16/ev_free_cash_flow|31.5568|2018-08-30/ev_free_cash_flow|31.6538|2018-07-10/ps_ratio|6.5865|2018-07-24/ps_ratio|6.3986|2018-08-07/ps_ratio|6.4823|2018-08-21/ps_ratio|6.7539|2018-07-05/pe_ratio|156.4167|2018-07-19/pe_ratio|152|2018-08-02/pe_ratio|149.3542|2018-08-16/pe_ratio|159.1667|2018-08-30/pe_ratio|160|2018-07-10/price_to_book_value|4.1503|2018-07-24/price_to_book_value|4.0319|2018-08-07/price_to_book_value|4.0847|2018-08-21/price_to_book_value|4.2558|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|3.3257|2018-07-24/dividend_yield|3.4233|2018-08-07/dividend_yield|3.4203|2018-08-21/dividend_yield|3.2828|2018-07-13/percent_of_shares_outstanding|1.6494|2018-07-31/percent_of_shares_outstanding|1.4757|2018-08-15/percent_of_shares_outstanding|1.7185|2018-08-31/percent_of_shares_outstanding|1.8588|2018-07-31/price|71.92|2018-08-31/price|77|2018-07-31/total_return_price|63.1574|2018-08-31/total_return_price|68.2179|2018-07-05/enterprise_value|24526.844|2018-07-19/enterprise_value|24123.5395|2018-08-02/enterprise_value|23881.9372|2018-08-16/enterprise_value|24777.9582|2018-08-30/enterprise_value|24854.0534
usa_0237|VNO|201809|2234.452|772.524|||139.994|11640.511|415.531|11224.98||3486.623|-4135.602||11.166|64.1608|30.4787|1.4667|6.6533|149.8958|4.1924||2.2368|3.3324|-0.1975|1.6142|191.327|1|0.63|542.048||31.977|221.044|203.179|-82.641|73|64.6741|23931.3991|68.08|2018-10-11/ev_revenues|10.8843|2018-10-25/ev_revenues|10.9082|2018-11-08/ev_revenues|11.0696|2018-11-23/ev_revenues|11.0255|2018-10-11/ev_free_cash_flow|34.1887|2018-10-25/ev_free_cash_flow|34.2635|2018-11-08/ev_free_cash_flow|34.7707|2018-11-23/ev_free_cash_flow|34.6321|2018-10-02/ps_ratio|6.3826|2018-10-16/ps_ratio|6.0763|2018-10-30/ps_ratio|6.0187|2018-11-13/ps_ratio|6.2507|2018-11-27/ps_ratio|6.14|2018-10-11/pe_ratio|41.5951|2018-10-25/pe_ratio|41.7607|2018-11-08/pe_ratio|42.8834|2018-11-23/pe_ratio|42.5767|2018-10-02/price_to_book_value|3.9338|2018-10-16/price_to_book_value|3.745|2018-10-30/price_to_book_value|3.7095|2018-11-13/price_to_book_value|3.8525|2018-11-27/price_to_book_value|3.7843|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|3.4545|2018-10-16/dividend_yield|3.6287|2018-10-30/dividend_yield|3.6634|2018-11-13/dividend_yield|3.5699|2018-11-27/dividend_yield|3.6343|2018-10-15/percent_of_shares_outstanding|1.5928|2018-10-31/percent_of_shares_outstanding|1.541|2018-11-15/percent_of_shares_outstanding|1.4794|2018-11-30/percent_of_shares_outstanding|1.4862|2018-10-31/price|68.08|2018-11-30/price|71.96|2018-10-31/total_return_price|60.3153|2018-11-30/total_return_price|64.3479|2018-10-11/enterprise_value|23472.3982|2018-10-25/enterprise_value|23523.7754|2018-11-08/enterprise_value|23871.9984|2018-11-23/enterprise_value|23776.8555
usa_0237|VNO|201812|1824.985|570.916||0|136.781|12072.911|430.976|11641.935||3573.937|-4167.184||10.4008|50.2686|32.6698|1.3165|5.5078|38.2331|3.3946||2.2029|4.0514|-2.7674|1.5297|191.284|0.53|0.63|543.417||32.934|130.233|113.027|-78.372|62.03|55.4683|22429.6321|69.91|2019-01-04/ev_revenues|10.3813|2019-01-18/ev_revenues|10.8375|2019-02-01/ev_revenues|11.1166|2019-02-15/ev_revenues|11.0497|2019-01-04/ev_free_cash_flow|27.9855|2019-01-18/ev_free_cash_flow|29.2152|2019-02-01/ev_free_cash_flow|29.9677|2019-02-15/ev_free_cash_flow|29.7873|2019-01-09/ps_ratio|5.6582|2019-01-23/ps_ratio|5.7924|2019-02-06/ps_ratio|6.1569|2019-02-20/ps_ratio|5.9998|2019-01-04/pe_ratio|30.302|2019-01-18/pe_ratio|32.8663|2019-02-01/pe_ratio|34.4356|2019-02-15/pe_ratio|34.0594|2019-01-09/price_to_book_value|3.4179|2019-01-23/price_to_book_value|3.4989|2019-02-06/price_to_book_value|3.7191|2019-02-20/price_to_book_value|3.6242|2019-01-04/peg_ratio|0.2201|2019-01-18/peg_ratio|0.2388|2019-02-01/peg_ratio|0.2502|2019-02-15/peg_ratio|0.2474|2019-01-09/dividend_yield|3.9307|2019-01-23/dividend_yield|3.8397|2019-02-06/dividend_yield|3.6554|2019-02-20/dividend_yield|3.7511|2019-01-15/percent_of_shares_outstanding|1.3609|2019-01-31/percent_of_shares_outstanding|1.3126|2019-02-15/percent_of_shares_outstanding|1.264|2019-02-28/percent_of_shares_outstanding|1.0862|2019-01-31/price|69.91|2019-02-28/price|67.31|2019-01-31/total_return_price|63.1488|2019-02-28/total_return_price|60.8003|2019-01-04/enterprise_value|22462.329|2019-01-18/enterprise_value|23449.3028|2019-02-01/enterprise_value|24053.3004|2019-02-15/enterprise_value|23908.4934
usa_0237|VNO|201903|4997.469|307.047||457.662|34.161|12547.063|1539.846|11007.217||3552.729|-4120.265||10.9364|35.8438|29.4819|1.289|5.8727|33.3861|3.5513|0.2425|1.9441|3.8323|-0.045|1.1173|190.996|0.95|0.66|534.668||58.02|242.924|194.022|-98.79|67.44|60.9177|23663.3792|69.14|2019-04-12/ev_revenues|10.5957|2019-04-26/ev_revenues|10.7289|2019-05-10/ev_revenues|10.4509|2019-05-24/ev_revenues|10.5374|2019-04-12/ev_free_cash_flow|38.0937|2019-04-26/ev_free_cash_flow|38.5727|2019-05-10/ev_free_cash_flow|37.5734|2019-05-24/ev_free_cash_flow|37.8843|2019-04-03/ps_ratio|6.0888|2019-04-17/ps_ratio|5.8553|2019-05-01/ps_ratio|6.1162|2019-05-15/ps_ratio|5.9022|2019-05-29/ps_ratio|5.873|2019-04-12/pe_ratio|22.3333|2019-04-26/pe_ratio|22.8268|2019-05-10/pe_ratio|21.7974|2019-05-24/pe_ratio|22.1176|2019-04-03/price_to_book_value|3.6969|2019-04-17/price_to_book_value|3.5551|2019-05-01/price_to_book_value|3.7135|2019-05-15/price_to_book_value|3.5836|2019-05-29/price_to_book_value|3.5658|2019-04-12/peg_ratio|0.0447|2019-04-26/peg_ratio|0.0457|2019-05-10/peg_ratio|0.0436|2019-05-24/peg_ratio|0.0442|2019-04-03/dividend_yield|3.7037|2019-04-17/dividend_yield|3.8514|2019-05-01/dividend_yield|3.6871|2019-05-15/dividend_yield|3.8657|2019-05-29/dividend_yield|3.885|2019-04-15/percent_of_shares_outstanding|1.1916|2019-04-30/percent_of_shares_outstanding|1.1258|2019-05-15/percent_of_shares_outstanding|1.2381|2019-05-31/percent_of_shares_outstanding|1.3766|2019-04-30/price|69.14|2019-05-31/price|66.23|2019-04-30/total_return_price|62.4533|2019-05-31/total_return_price|60.4114|2019-04-12/enterprise_value|22907.2829|2019-04-26/enterprise_value|23195.3328|2019-05-10/enterprise_value|22594.434|2019-05-24/enterprise_value|22781.3803
usa_0237|VNO|201906|2240.047|922.604||380.214|32.478|10417.713|392.581|10025.132||5969.298|-1845.995||10.4587|6.9666|37.6013|1.1367|5.5821|21.8203|3.3901|0.0436|1.0972|4.0875|1.8923|1.8233|191.058|12.56|0.66|463.103||38.872|2623.547|2412.727|-58.768|64.1|58.4685|22611.1993|64.32|2019-07-05/ev_revenues|9.9048|2019-07-19/ev_revenues|9.7582|2019-08-02/ev_revenues|9.6602|2019-08-16/ev_revenues|9.5136|2019-08-30/ev_revenues|9.4422|2019-07-05/ev_free_cash_flow|24.1549|2019-07-19/ev_free_cash_flow|23.7975|2019-08-02/ev_free_cash_flow|23.5585|2019-08-16/ev_free_cash_flow|23.2011|2019-08-30/ev_free_cash_flow|23.0269|2019-07-10/ps_ratio|6.084|2019-07-24/ps_ratio|5.8628|2019-08-07/ps_ratio|5.5875|2019-08-21/ps_ratio|5.5187|2019-07-05/pe_ratio|4.3564|2019-07-19/pe_ratio|4.25|2019-08-02/pe_ratio|4.1789|2019-08-16/pe_ratio|4.0725|2019-08-30/pe_ratio|4.0206|2019-07-10/price_to_book_value|2.1193|2019-07-24/price_to_book_value|2.0423|2019-08-07/price_to_book_value|1.9464|2019-08-21/price_to_book_value|1.9224|2019-07-05/peg_ratio|0.0014|2019-07-19/peg_ratio|0.0014|2019-08-02/peg_ratio|0.0014|2019-08-05/peg_ratio|0.0013|2019-08-06/peg_ratio|0.0013|2019-08-07/peg_ratio|0.0013|2019-08-12/peg_ratio|0.0013|2019-08-13/peg_ratio|0.0013|2019-08-14/peg_ratio|0.0013|2019-08-15/peg_ratio|0.0013|2019-08-16/peg_ratio|0.0013|2019-08-19/peg_ratio|0.0013|2019-08-20/peg_ratio|0.0013|2019-08-21/peg_ratio|0.0013|2019-08-22/peg_ratio|0.0013|2019-08-23/peg_ratio|0.0013|2019-08-26/peg_ratio|0.0013|2019-08-27/peg_ratio|0.0013|2019-08-28/peg_ratio|0.0013|2019-08-29/peg_ratio|0.0013|2019-08-30/peg_ratio|0.0013|2019-07-10/dividend_yield|3.8914|2019-07-24/dividend_yield|4.0382|2019-08-07/dividend_yield|4.2864|2019-08-21/dividend_yield|4.3399|2019-07-15/percent_of_shares_outstanding|1.7689|2019-07-31/percent_of_shares_outstanding|1.7359|2019-08-15/percent_of_shares_outstanding|1.6689|2019-08-30/percent_of_shares_outstanding|1.2767|2019-07-31/price|64.32|2019-08-30/price|60.47|2019-07-31/total_return_price|58.6692|2019-08-30/total_return_price|55.7366|2019-07-05/enterprise_value|20633.9465|2019-07-19/enterprise_value|20328.6449|2019-08-02/enterprise_value|20124.4745|2019-08-16/enterprise_value|19819.1729|2019-08-30/enterprise_value|19670.3383
usa_0237|VNO|201909|2376.836|1132.491||370.604|30.773|10505.843|453.331|10052.512||6183.816|-1649.035||9.771|6.5568|23.8288|1.0997|5.7738|4.2593|2.0113|0.0014|1.0582|4.1481|2.0308|1.3702|191.024|1.69|0.66|465.961||33.237|387.742|335.438|-55.784|63.67|58.6861|20355.3588|65.63|2019-10-11/ev_revenues|9.8827|2019-10-25/ev_revenues|10.0386|2019-11-08/ev_revenues|10.1803|2019-11-22/ev_revenues|9.9254|2019-10-11/ev_free_cash_flow|27.8371|2019-10-25/ev_free_cash_flow|28.2763|2019-11-08/ev_free_cash_flow|28.6754|2019-11-22/ev_free_cash_flow|27.9576|2019-10-02/ps_ratio|5.9741|2019-10-16/ps_ratio|5.9932|2019-10-30/ps_ratio|6.3511|2019-11-13/ps_ratio|6.1759|2019-11-27/ps_ratio|6.1379|2019-10-11/pe_ratio|3.9822|2019-10-25/pe_ratio|4.0865|2019-11-08/pe_ratio|4.1812|2019-11-22/pe_ratio|4.0108|2019-10-02/price_to_book_value|1.9366|2019-10-16/price_to_book_value|1.9428|2019-10-30/price_to_book_value|2.0589|2019-11-13/price_to_book_value|2.0021|2019-11-27/price_to_book_value|1.9897|2019-10-02/peg_ratio|0.0046|2019-10-16/peg_ratio|0.0046|2019-10-30/peg_ratio|0.0049|2019-11-13/peg_ratio|0.0048|2019-11-27/peg_ratio|0.0047|2019-10-02/dividend_yield|4.1594|2019-10-16/dividend_yield|4.1461|2019-10-30/dividend_yield|3.9125|2019-11-13/dividend_yield|4.0697|2019-11-27/dividend_yield|4.0949|2019-10-15/percent_of_shares_outstanding|1.6655|2019-10-31/percent_of_shares_outstanding|1.6138|2019-11-15/percent_of_shares_outstanding|1.4979|2019-11-29/percent_of_shares_outstanding|1.4904|2019-10-31/price|65.63|2019-11-29/price|64.57|2019-10-31/total_return_price|60.4927|2019-11-29/total_return_price|60.1202|2019-10-11/enterprise_value|19835.9598|2019-10-25/enterprise_value|20148.9543|2019-11-08/enterprise_value|20433.3212|2019-11-22/enterprise_value|19921.8424
usa_0237|VNO|201912|2853.988|1515.012||379.546|30.965|10976.035|838.341|10137.694||5840.816|-1954.266||10.2887|6.3732|28.9807|1.0971|6.4654|4.2537|2.0959|0.005|1.1002|3.8875|5.0676|1.6556|191.131|1.01|0.66|460.968||39.791|183.518|205.75|-53.575|66.5|63.7477|20650.8906|65.77|2020-01-03/ev_revenues|10.375|2020-01-17/ev_revenues|10.4931|2020-01-31/ev_revenues|10.3512|2020-02-14/ev_revenues|10.5615|2020-02-28/ev_revenues|9.1416|2020-01-03/ev_free_cash_flow|30.1397|2020-01-17/ev_free_cash_flow|30.4827|2020-01-31/ev_free_cash_flow|30.0705|2020-02-14/ev_free_cash_flow|30.6816|2020-02-28/ev_free_cash_flow|26.5566|2020-01-09/ps_ratio|6.5623|2020-01-23/ps_ratio|6.8105|2020-02-06/ps_ratio|6.6199|2020-02-20/ps_ratio|6.3807|2020-01-03/pe_ratio|4.0722|2020-01-17/pe_ratio|4.1456|2020-01-31/pe_ratio|4.0574|2020-02-14/pe_ratio|4.1882|2020-02-28/pe_ratio|3.3054|2020-01-09/price_to_book_value|2.1617|2020-01-23/price_to_book_value|2.2434|2020-02-06/price_to_book_value|2.1807|2020-02-20/price_to_book_value|2.1019|2020-01-09/peg_ratio|0.0058|2020-01-23/peg_ratio|0.006|2020-02-06/peg_ratio|0.0059|2020-02-20/peg_ratio|0.0056|2020-01-09/dividend_yield|3.9933|2020-01-23/dividend_yield|3.8478|2020-02-06/dividend_yield|3.9586|2020-02-20/dividend_yield|4.107|2020-01-15/percent_of_shares_outstanding|1.6585|2020-01-31/percent_of_shares_outstanding|2.1478|2020-02-14/percent_of_shares_outstanding|2.1358|2020-02-28/percent_of_shares_outstanding|2.4165|2020-01-31/price|65.77|2020-02-28/price|53.58|2020-01-31/total_return_price|63.6603|2020-02-28/total_return_price|51.8613|2020-01-03/enterprise_value|19968.7251|2020-01-17/enterprise_value|20195.998|2020-01-31/enterprise_value|19922.8885|2020-02-14/enterprise_value|20327.7782|2020-02-28/enterprise_value|17594.7728
usa_0237|VNO|202003|2908.327|1586.738||378.257|29.123|10916.447|407.598|10508.849||5945.816|-2091.612||7.5681|4.9275|21.9857|0.8041|3.2658|1.8297|1.0764|0.0029|1.1644|8.0243|7.8345|3.2438|191.113|0.03|0.66|444.532||52.834|-91.69|17.494|-53.45|36.21|35.0485|14566.376|43.82|2020-04-13/ev_revenues|8.5936|2020-04-27/ev_revenues|8.3852|2020-05-11/ev_revenues|8.0362|2020-05-26/ev_revenues|8.1342|2020-04-13/ev_free_cash_flow|24.2595|2020-04-27/ev_free_cash_flow|23.6713|2020-05-11/ev_free_cash_flow|22.6861|2020-05-26/ev_free_cash_flow|22.9626|2020-04-02/ps_ratio|3.2663|2020-04-16/ps_ratio|4.1975|2020-04-30/ps_ratio|4.5641|2020-05-14/ps_ratio|3.6465|2020-05-28/ps_ratio|3.9475|2020-04-03/pe_ratio|2.0857|2020-04-17/pe_ratio|2.7502|2020-05-01/pe_ratio|2.7469|2020-05-15/pe_ratio|2.31|2020-05-29/pe_ratio|2.3682|2020-04-02/price_to_book_value|1.008|2020-04-16/price_to_book_value|1.2954|2020-04-30/price_to_book_value|1.4085|2020-05-14/price_to_book_value|1.1253|2020-05-28/price_to_book_value|1.2182|2020-04-02/peg_ratio|0.0051|2020-04-16/peg_ratio|0.0066|2020-04-30/peg_ratio|0.0072|2020-05-14/peg_ratio|0.0057|2020-05-28/peg_ratio|0.0062|2020-04-02/dividend_yield|8.4184|2020-04-16/dividend_yield|6.5509|2020-04-30/dividend_yield|6.0246|2020-05-14/dividend_yield|7.5407|2020-05-28/dividend_yield|6.9657|2020-04-15/percent_of_shares_outstanding|3.5702|2020-04-30/percent_of_shares_outstanding|4.8284|2020-05-15/percent_of_shares_outstanding|6.8788|2020-05-29/percent_of_shares_outstanding|6.5346|2020-04-30/price|43.82|2020-05-29/price|36.21|2020-04-30/total_return_price|42.4144|2020-05-29/total_return_price|35.6732|2020-04-13/enterprise_value|15765.4748|2020-04-27/enterprise_value|15383.2434|2020-05-11/enterprise_value|14743.0058|2020-05-26/enterprise_value|14922.6546
usa_0237|VNO|202006|3101.168|1768.459||376.958|27.66|11113.538|385.956|10727.582||5605.253|-2415.5||8.2873|39.6692|23.3949|0.8211|3.9486|2.3963|1.2185|0.0063|1.2247|6.9639|4.1607|7.7842|191.104|-1.03|0.66|343.026||35.014|-215.515|-185.22|-56.097|38.21|37.6435|15203.5947|34.52|2020-07-07/ev_revenues|8.3735|2020-07-21/ev_revenues|8.3344|2020-08-04/ev_revenues|8.398|2020-08-18/ev_revenues|8.2475|2020-07-07/ev_free_cash_flow|22.523|2020-07-21/ev_free_cash_flow|22.418|2020-08-04/ev_free_cash_flow|22.5889|2020-08-18/ev_free_cash_flow|22.1841|2020-07-09/ps_ratio|3.8921|2020-07-23/ps_ratio|3.9757|2020-08-06/ps_ratio|3.9846|2020-08-20/ps_ratio|3.8698|2020-07-10/pe_ratio|21.1765|2020-07-24/pe_ratio|20.5941|2020-08-07/pe_ratio|20.9118|2020-08-21/pe_ratio|20.8588|2020-07-09/price_to_book_value|1.1908|2020-07-23/price_to_book_value|1.2164|2020-08-06/price_to_book_value|1.2192|2020-08-20/price_to_book_value|1.184|2020-07-09/dividend_yield|7.5601|2020-07-23/dividend_yield|7.4012|2020-08-06/dividend_yield|7.3846|2020-08-20/dividend_yield|7.2293|2020-07-15/percent_of_shares_outstanding|7.4951|2020-07-31/percent_of_shares_outstanding|7.6741|2020-08-14/percent_of_shares_outstanding|8.0646|2020-08-31/percent_of_shares_outstanding|8.6305|2020-07-31/price|34.52|2020-08-31/price|35.83|2020-07-31/total_return_price|34.0082|2020-08-31/total_return_price|35.83|2020-07-07/enterprise_value|14356.1849|2020-07-21/enterprise_value|14289.282|2020-08-04/enterprise_value|14398.2381|2020-08-18/enterprise_value|14140.1841
usa_0237|VNO|202009|||||||||||||8.1494||21.9202||4.1663|20.8471|1.2747|||6.7148||8.406||||||||||33.71|33.71|13971.9712|34.06|2020-10-13/ev_revenues|8.1705|2020-10-22/ev_revenues|8.1382|2020-10-13/ev_free_cash_flow|21.9772|2020-10-22/ev_free_cash_flow|21.8902|2020-10-01/ps_ratio|3.862|2020-10-15/ps_ratio|3.8074|2020-10-23/ps_ratio|3.7962|2020-10-02/pe_ratio|21.0059|2020-10-16/pe_ratio|20.0059|2020-10-23/pe_ratio|20.0353|2020-10-01/price_to_book_value|1.1816|2020-10-15/price_to_book_value|1.1649|2020-10-23/price_to_book_value|1.1615|2020-10-01/dividend_yield|7.2439|2020-10-15/dividend_yield|7.3478|2020-10-23/dividend_yield|7.3694|2020-10-23/price|34.06|2020-10-23/total_return_price|34.06|2020-10-13/enterprise_value|14008.2899|2020-10-22/enterprise_value|13952.8561