usa_0551|VMW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0551|VMW|Long Name|VMware Inc Total Current Assets (Quarterly) (USD)|VMware Inc Cash and Short Term Investments (Quarterly) (USD)|VMware Inc Inventories (Quarterly) (USD)|VMware Inc Net PP&E (Quarterly) (USD)|VMware Inc Goodwill and Intangibles (Quarterly) (USD)|VMware Inc Total Liabilities (Quarterly) (USD)|VMware Inc Total Current Liabilities (Quarterly) (USD)|VMware Inc Total Long Term Liabilities (Quarterly) (USD)|VMware Inc Total Deposits (Quarterly) (USD)|VMware Inc Book Value (Quarterly) (USD)|VMware Inc Retained Earnings (Quarterly) (USD)|VMware Inc Treasury Stock (Quarterly) (USD)|VMware Inc EV to Revenues|VMware Inc EV to Earnings|VMware Inc EV to Free Cash Flow|VMware Inc EV to Assets (Quarterly)|VMware Inc PS Ratio|VMware Inc PE Ratio|VMware Inc Price to Book Value|VMware Inc PEG Ratio|VMware Inc Debt to Equity Ratio|VMware Inc Dividend Yield|VMware Inc Shareholder Yield (TTM)|VMware Inc Percent of Shares Outstanding Short|VMware Inc Average Diluted Shares Outstanding (Quarterly)|VMware Inc EPS Diluted (Quarterly) (USD)|VMware Inc Dividend Per Share (Quarterly) (USD)|VMware Inc Revenue (Quarterly) (USD)|VMware Inc Gross Profit (Quarterly) (USD)|VMware Inc SG&A Expense (Quarterly) (USD)|VMware Inc Pre-Tax Income (Quarterly) (USD)|VMware Inc Net Income (Quarterly) (USD)|VMware Inc Net Interest Income (Quarterly) (USD)|VMware Inc Price (USD)|VMware Inc Total Return Price (USD)|VMware Inc Enterprise Value (USD)||
usa_0551|VMW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0551|VMW|200503|||||||||||||||||||||||||332.5|0.05||96.769||||16.694||||||
usa_0551|VMW|200506|||||||||||||||||||||||||332.5|0.05||96.769||||16.694||||||
usa_0551|VMW|200509|||||||||||||||||||||||||332.5|0.05||96.769||||16.694||||||
usa_0551|VMW|200512|161.974|38.653||19.341|585.989|345.974|296.172|49.802||453.829|||||||||||0||||332.5|0.05||96.768||||16.694||||||
usa_0551|VMW|200603|||||||||||||||||||||||||332.5|0.06||129.077||||20.511||||||
usa_0551|VMW|200606|||||||||||||||||||||||||332.5|0.0667||191.609||||21.793||||||
usa_0551|VMW|200609|||||||||||||||||||||||||332.5|0.0667||191.609||||21.793||||||
usa_0551|VMW|200612|422.431|176.134||48.675|603.997|1376.762|477.749|899.013||-230.812|-234.137||||||||||-3.466||||332.5|0.0667||191.609||||21.793||||||
usa_0551|VMW|200703|519.603|258.468||58.478|597.708|1427.81|516.155|911.655||-183.493|-193.057||||||||||-4.3598||||332.5|0.12||258.695|214.671|113.331|49.418|41.08||||||
usa_0551|VMW|200706|644.539|280.096||82.237|615.561|1560.063|621.502|938.561||-137.627|-158.833||||||||||-5.8128||||332.501|0.1||296.825|248.008|129.692|41.512|34.224|||||51|2007-08-14/ev_revenues|18.618|2007-08-21/ev_revenues|23.9274|2007-08-28/ev_revenues|25.2698|2007-08-14/ps_ratio|18.0642|2007-08-21/ps_ratio|23.3736|2007-08-28/ps_ratio|24.716|2007-08-14/pe_ratio|144.3124|2007-08-21/pe_ratio|186.7289|2007-08-28/pe_ratio|197.4533|2007-08-14/peg_ratio|2.5821|2007-08-21/peg_ratio|3.3411|2007-08-28/peg_ratio|3.533|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-08-14/price|51|2007-08-28/price|69.78|2007-08-14/total_return_price|42.3669|2007-08-28/total_return_price|57.9679|2007-08-14/enterprise_value|17477.404|2007-08-21/enterprise_value|22461.579|2007-08-28/enterprise_value|23721.754
usa_0551|VMW|200709|1451.242|1133.916||245.882|666.841|1249.498|625.192|624.306||1232.24|-94.155||30.0338|196.9783||12.8403|29.48|235.5122||4.2139|0.3652|0||1.6951|368.567|0.18||357.816|299.165|165.575|66.288|64.678||83.23|69.1411|28193.879|101.61|2007-10-02/ev_revenues|31.4112|2007-10-09/ev_revenues|34.5961|2007-10-16/ev_revenues|34.0035|2007-10-23/ev_revenues|36.1696|2007-10-30/ev_revenues|41.0909|2007-10-31/ev_revenues|42.6435|2007-11-07/ev_revenues|34.9046|2007-11-14/ev_revenues|29.5917|2007-11-21/ev_revenues|27.3424|2007-11-28/ev_revenues|29.7719|2007-10-02/ps_ratio|28.5652|2007-10-09/ps_ratio|31.4057|2007-10-16/ps_ratio|30.8771|2007-10-23/ps_ratio|32.8089|2007-10-30/ps_ratio|37.1978|2007-10-31/ps_ratio|38.5825|2007-11-07/ps_ratio|31.6808|2007-11-14/ps_ratio|26.9426|2007-11-21/ps_ratio|24.9366|2007-11-28/ps_ratio|27.1033|2007-10-02/pe_ratio|198.0287|2007-10-09/pe_ratio|217.7202|2007-10-16/pe_ratio|214.0561|2007-10-23/pe_ratio|227.448|2007-10-30/pe_ratio|257.8744|2007-10-31/pe_ratio|267.4738|2007-11-07/pe_ratio|219.6272|2007-11-14/pe_ratio|186.7795|2007-11-21/pe_ratio|172.8734|2007-11-28/pe_ratio|187.8937|2007-10-01/price_to_book_value|27.5404|2007-10-08/price_to_book_value|29.551|2007-10-15/price_to_book_value|30.6916|2007-10-22/price_to_book_value|31.8165|2007-10-29/price_to_book_value|37.5347|2007-11-05/price_to_book_value|34.9771|2007-11-12/price_to_book_value|24.9734|2007-11-19/price_to_book_value|25.4737|2007-11-26/price_to_book_value|22.2013|2007-10-02/peg_ratio|2.1585|2007-10-09/peg_ratio|2.3732|2007-10-16/peg_ratio|2.3332|2007-10-23/peg_ratio|2.4792|2007-10-30/peg_ratio|2.8109|2007-11-06/peg_ratio|2.5911|2007-11-13/peg_ratio|2.1179|2007-11-20/peg_ratio|1.9297|2007-11-27/peg_ratio|1.8119|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.4312|2007-10-26/percent_of_shares_outstanding|2.7263|2007-11-09/percent_of_shares_outstanding|3.0505|2007-11-27/percent_of_shares_outstanding|2.903|2007-10-09/price|101.61|2007-10-23/price|106.15|2007-11-06/price|110.94|2007-11-20/price|82.62|2007-10-09/total_return_price|84.4098|2007-10-23/total_return_price|88.1813|2007-11-06/total_return_price|92.1605|2007-11-20/total_return_price|68.6344|2007-10-02/enterprise_value|34707.6021|2007-10-09/enterprise_value|38226.8409|2007-10-16/enterprise_value|37572.0098|2007-10-23/enterprise_value|39965.3985|2007-10-30/enterprise_value|45403.1778|2007-11-06/enterprise_value|41799.6917|2007-11-13/enterprise_value|34041.2827|2007-11-20/enterprise_value|30954.7686|2007-11-27/enterprise_value|29024.7399
usa_0551|VMW|200712|1603.334|1231.168||276.983|671.439|1355.083|670.012|685.071||1340.617|-16||29.7511|145.6128|134.7386|11.783|27.0847|187.7652|24.2759|2.0467|0.3357|0||3.7422|402.548|0.2||412.475|345.293|177.257|83.26|78.155||88.83|73.7932|32873.309|84.6|2008-01-02/ev_revenues|23.8452|2008-01-09/ev_revenues|22.4848|2008-01-16/ev_revenues|23.5275|2008-01-23/ev_revenues|21.7974|2008-01-30/ev_revenues|15.7062|2008-02-06/ev_revenues|17.1792|2008-02-13/ev_revenues|17.5864|2008-02-20/ev_revenues|16.5813|2008-02-27/ev_revenues|16.7248|2008-01-07/ev_free_cash_flow|115.2466|2008-01-14/ev_free_cash_flow|130.2717|2008-01-22/ev_free_cash_flow|127.3639|2008-01-29/ev_free_cash_flow|85.8136|2008-02-05/ev_free_cash_flow|93.0094|2008-02-12/ev_free_cash_flow|97.8174|2008-02-19/ev_free_cash_flow|89.8907|2008-02-26/ev_free_cash_flow|94.5805|2008-01-02/ps_ratio|22.9096|2008-01-09/ps_ratio|21.6342|2008-01-16/ps_ratio|22.6118|2008-01-23/ps_ratio|20.9897|2008-01-30/ps_ratio|15.2785|2008-02-06/ps_ratio|16.6596|2008-02-13/ps_ratio|17.0414|2008-02-20/ps_ratio|16.099|2008-02-27/ps_ratio|16.2101|2008-01-02/pe_ratio|141|2008-01-09/pe_ratio|133.15|2008-01-16/pe_ratio|139.1667|2008-01-23/pe_ratio|129.1833|2008-01-30/pe_ratio|94.0333|2008-02-06/pe_ratio|102.5333|2008-02-13/pe_ratio|104.8833|2008-02-20/pe_ratio|99.0833|2008-02-27/pe_ratio|99.7667|2008-01-07/price_to_book_value|20.8483|2008-01-14/price_to_book_value|23.4904|2008-01-22/price_to_book_value|22.9791|2008-01-29/price_to_book_value|15.6727|2008-02-05/price_to_book_value|16.938|2008-02-12/price_to_book_value|17.7835|2008-02-19/price_to_book_value|16.3896|2008-02-26/price_to_book_value|17.2143|2008-01-02/peg_ratio|1.079|2008-01-09/peg_ratio|1.0189|2008-01-16/peg_ratio|1.0649|2008-01-23/peg_ratio|0.9885|2008-01-30/peg_ratio|0.7196|2008-02-06/peg_ratio|0.7846|2008-02-13/peg_ratio|0.8026|2008-02-20/peg_ratio|0.7582|2008-02-27/peg_ratio|0.7634|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.0705|2008-01-31/percent_of_shares_outstanding|5.173|2008-02-15/percent_of_shares_outstanding|4.6443|2008-02-29/percent_of_shares_outstanding|4.1513|2008-01-02/price|84.6|2008-01-16/price|83.5|2008-01-30/price|56.42|2008-02-13/price|62.93|2008-02-27/price|59.86|2008-01-02/total_return_price|70.2792|2008-01-16/total_return_price|69.3654|2008-01-30/total_return_price|46.8694|2008-02-13/total_return_price|52.2774|2008-02-27/total_return_price|49.7271|2008-01-02/enterprise_value|31614.2024|2008-01-09/enterprise_value|29810.6304|2008-01-16/enterprise_value|31192.986|2008-01-23/enterprise_value|28899.2712|2008-01-30/enterprise_value|20823.4041|2008-02-06/enterprise_value|22776.3165|2008-02-13/enterprise_value|23316.2393|2008-02-20/enterprise_value|21983.6638|2008-02-27/enterprise_value|22173.873
usa_0551|VMW|200803|1704.748|1306.011||325.906|719.364|1448.662|707.937|740.725||1452.796|6.805||13.76|70.7509|78.1509|5.3673|13.4344|82.6833|14.3252|0.6327|0.3097|0||4.6152|398.063|0.11||438.175|361.005|193.359|51.03|43.055||49.61|41.2122|18243.2153|52.6|2008-04-02/ev_revenues|10.5648|2008-04-09/ev_revenues|12.8384|2008-04-16/ev_revenues|13.185|2008-04-23/ev_revenues|14.9387|2008-04-30/ev_revenues|16.417|2008-05-07/ev_revenues|15.6976|2008-05-14/ev_revenues|16.3507|2008-05-21/ev_revenues|16.1134|2008-05-28/ev_revenues|16.69|2008-04-01/ev_free_cash_flow|71.32|2008-04-08/ev_free_cash_flow|83.6526|2008-04-15/ev_free_cash_flow|81.1121|2008-04-22/ev_free_cash_flow|91.4378|2008-04-29/ev_free_cash_flow|108.5162|2008-05-06/ev_free_cash_flow|106.8949|2008-05-13/ev_free_cash_flow|104.8607|2008-05-20/ev_free_cash_flow|107.8956|2008-05-27/ev_free_cash_flow|105.845|2008-04-02/ps_ratio|10.8938|2008-04-09/ps_ratio|13.1184|2008-04-16/ps_ratio|13.4576|2008-04-23/ps_ratio|15.1735|2008-04-30/ps_ratio|16.62|2008-05-07/ps_ratio|15.9018|2008-05-14/ps_ratio|16.5402|2008-05-21/ps_ratio|16.3083|2008-05-28/ps_ratio|16.8719|2008-04-02/pe_ratio|74.0339|2008-04-09/pe_ratio|89.1525|2008-04-16/pe_ratio|91.4576|2008-04-23/pe_ratio|103.1186|2008-04-30/pe_ratio|112.9492|2008-05-07/pe_ratio|108.0678|2008-05-14/pe_ratio|112.4068|2008-05-21/pe_ratio|110.8305|2008-05-28/pe_ratio|114.661|2008-04-01/price_to_book_value|12.0812|2008-04-08/price_to_book_value|14.0684|2008-04-15/price_to_book_value|13.6591|2008-04-22/price_to_book_value|15.3229|2008-04-29/price_to_book_value|18.0748|2008-05-06/price_to_book_value|17.8136|2008-05-13/price_to_book_value|17.4858|2008-05-20/price_to_book_value|17.9748|2008-05-27/price_to_book_value|17.6444|2008-04-02/peg_ratio|0.878|2008-04-09/peg_ratio|1.0573|2008-04-16/peg_ratio|1.0847|2008-04-23/peg_ratio|1.223|2008-04-30/peg_ratio|1.3396|2008-05-07/peg_ratio|1.2817|2008-05-14/peg_ratio|1.3331|2008-05-21/peg_ratio|1.3144|2008-05-28/peg_ratio|1.3599|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.8754|2008-04-30/percent_of_shares_outstanding|5.3409|2008-05-15/percent_of_shares_outstanding|5.4464|2008-05-30/percent_of_shares_outstanding|5.1101|2008-04-09/price|52.6|2008-04-23/price|60.84|2008-05-07/price|63.76|2008-05-21/price|65.39|2008-04-09/total_return_price|43.6961|2008-04-23/total_return_price|50.5412|2008-05-07/total_return_price|52.9669|2008-05-21/total_return_price|54.321|2008-04-02/enterprise_value|15903.0877|2008-04-09/enterprise_value|19325.5044|2008-04-16/enterprise_value|19847.3078|2008-04-23/enterprise_value|22487.0194|2008-04-30/enterprise_value|24712.3576|2008-05-07/enterprise_value|23629.4485|2008-05-14/enterprise_value|24612.5535|2008-05-21/enterprise_value|24255.4099|2008-05-28/enterprise_value|25123.3073
usa_0551|VMW|200806|2027.839|1540.26||349.851|718.121|1493.986|721.94|772.046||1712.995|40.268||15.2945|82.2476|96.3303|6.1096|15.5077|105.3898|16.1112|1.2499|0.2627|0||4.4823|398.979|0.13||456.128|375.597|200.469|64.101|52.336||66.19|54.9856|23022.6884|55.01|2008-07-02/ev_revenues|12.036|2008-07-09/ev_revenues|8.0448|2008-07-16/ev_revenues|7.8695|2008-07-23/ev_revenues|7.881|2008-07-30/ev_revenues|7.4727|2008-08-06/ev_revenues|7.7954|2008-08-13/ev_revenues|7.758|2008-08-20/ev_revenues|8.2204|2008-08-27/ev_revenues|8.3325|2008-07-01/ev_free_cash_flow|70.1378|2008-07-08/ev_free_cash_flow|52.8051|2008-07-15/ev_free_cash_flow|50.4159|2008-07-22/ev_free_cash_flow|49.6666|2008-07-29/ev_free_cash_flow|43.1068|2008-08-05/ev_free_cash_flow|45.2093|2008-08-12/ev_free_cash_flow|45.9105|2008-08-19/ev_free_cash_flow|52.9505|2008-08-26/ev_free_cash_flow|48.9011|2008-07-02/ps_ratio|12.9558|2008-07-09/ps_ratio|8.8813|2008-07-16/ps_ratio|8.7023|2008-07-23/ps_ratio|8.7141|2008-07-30/ps_ratio|8.2972|2008-08-06/ps_ratio|8.5233|2008-08-13/ps_ratio|8.4857|2008-08-20/ps_ratio|8.952|2008-08-27/ps_ratio|9.065|2008-07-02/pe_ratio|88.7258|2008-07-09/pe_ratio|60.8226|2008-07-16/pe_ratio|59.5968|2008-07-23/pe_ratio|59.6774|2008-07-30/pe_ratio|56.8226|2008-08-06/pe_ratio|58.371|2008-08-13/pe_ratio|58.1129|2008-08-20/pe_ratio|61.3065|2008-08-27/pe_ratio|62.0806|2008-07-01/price_to_book_value|11.7584|2008-07-08/price_to_book_value|9.0099|2008-07-15/price_to_book_value|8.6311|2008-07-22/price_to_book_value|8.5123|2008-07-29/price_to_book_value|7.472|2008-08-05/price_to_book_value|7.8054|2008-08-12/price_to_book_value|7.9166|2008-08-19/price_to_book_value|9.033|2008-08-26/price_to_book_value|8.3909|2008-07-02/peg_ratio|1.1761|2008-07-09/peg_ratio|0.8063|2008-07-16/peg_ratio|0.79|2008-07-23/peg_ratio|0.7911|2008-07-30/peg_ratio|0.7532|2008-08-06/peg_ratio|0.7738|2008-08-13/peg_ratio|0.7703|2008-08-20/peg_ratio|0.8127|2008-08-27/peg_ratio|0.8229|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.812|2008-07-31/percent_of_shares_outstanding|3.2307|2008-08-15/percent_of_shares_outstanding|2.8969|2008-08-29/percent_of_shares_outstanding|3.0234|2008-07-02/price|55.01|2008-07-16/price|36.95|2008-07-30/price|35.23|2008-08-13/price|36.03|2008-08-27/price|38.49|2008-07-02/total_return_price|45.6981|2008-07-16/total_return_price|30.6952|2008-07-30/total_return_price|29.2664|2008-08-13/total_return_price|29.931|2008-08-27/total_return_price|31.9746|2008-07-02/enterprise_value|20034.9773|2008-07-09/enterprise_value|13391.3378|2008-07-16/enterprise_value|13099.4785|2008-07-23/enterprise_value|13118.6798|2008-07-30/enterprise_value|12438.9548|2008-08-06/enterprise_value|12976.1778|2008-08-13/enterprise_value|12913.9885|2008-08-20/enterprise_value|13683.5808|2008-08-27/enterprise_value|13870.1487
usa_0551|VMW|200809|2154.667|1691.372||370.613|778.789|1577.449|759.007|818.442||1881.265|120.732||6.1095|35.4826|20.5512|2.6348|6.8229|46.7258|5.504|0.6194|0.2392|0||2.5605|394.232|0.21||472.121|397.667|211.332|103.53|83.288||28.97|24.0661|10169.8865|20.41|2008-10-01/ev_revenues|4.9459|2008-10-08/ev_revenues|3.7617|2008-10-15/ev_revenues|3.6655|2008-10-22/ev_revenues|3.6852|2008-10-29/ev_revenues|5.4827|2008-11-05/ev_revenues|5.3272|2008-11-12/ev_revenues|4.2124|2008-11-19/ev_revenues|3.6299|2008-11-26/ev_revenues|3.4612|2008-10-07/ev_free_cash_flow|15.4411|2008-10-14/ev_free_cash_flow|15.8969|2008-10-21/ev_free_cash_flow|13.6179|2008-10-28/ev_free_cash_flow|20.9194|2008-11-04/ev_free_cash_flow|24.0506|2008-11-11/ev_free_cash_flow|17.9707|2008-11-18/ev_free_cash_flow|15.2206|2008-11-25/ev_free_cash_flow|14.1224|2008-10-01/ps_ratio|5.7857|2008-10-08/ps_ratio|4.5716|2008-10-15/ps_ratio|4.4731|2008-10-22/ps_ratio|4.4932|2008-10-29/ps_ratio|6.321|2008-11-05/ps_ratio|6.162|2008-11-12/ps_ratio|5.0219|2008-11-19/ps_ratio|4.426|2008-11-26/ps_ratio|4.2536|2008-10-01/pe_ratio|39.7385|2008-10-08/pe_ratio|31.4|2008-10-15/pe_ratio|30.7231|2008-10-22/pe_ratio|30.8615|2008-10-29/pe_ratio|43.4154|2008-11-05/pe_ratio|42.3231|2008-11-12/pe_ratio|34.4923|2008-11-19/pe_ratio|30.4|2008-11-26/pe_ratio|29.2154|2008-10-07/price_to_book_value|4.2995|2008-10-14/price_to_book_value|4.4069|2008-10-21/price_to_book_value|3.8698|2008-10-28/price_to_book_value|5.5908|2008-11-04/price_to_book_value|6.3288|2008-11-11/price_to_book_value|4.8957|2008-11-18/price_to_book_value|4.2475|2008-11-25/price_to_book_value|3.9887|2008-10-01/peg_ratio|1.0118|2008-10-08/peg_ratio|0.7995|2008-10-15/peg_ratio|0.7822|2008-10-22/peg_ratio|0.7858|2008-10-29/peg_ratio|1.1054|2008-11-05/peg_ratio|1.0776|2008-11-12/peg_ratio|0.8782|2008-11-19/peg_ratio|0.774|2008-11-26/peg_ratio|0.7439|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.3034|2008-10-31/percent_of_shares_outstanding|2.4408|2008-11-14/percent_of_shares_outstanding|2.8455|2008-11-28/percent_of_shares_outstanding|2.1222|2008-10-08/price|20.41|2008-10-22/price|20.06|2008-11-05/price|27.51|2008-11-19/price|19.76|2008-10-08/total_return_price|16.9551|2008-10-22/total_return_price|16.6643|2008-11-05/total_return_price|22.8532|2008-11-19/total_return_price|16.4151|2008-10-01/enterprise_value|8798.3099|2008-10-08/enterprise_value|6691.648|2008-10-15/enterprise_value|6520.6275|2008-10-22/enterprise_value|6555.609|2008-10-29/enterprise_value|9753.1993|2008-11-05/enterprise_value|9476.5818|2008-11-12/enterprise_value|7493.5071|2008-11-19/enterprise_value|6457.1655|2008-11-26/enterprise_value|6157.1719
usa_0551|VMW|200812|2390.088|1840.812||418.212|828.072|1769.138|879.75|889.388||2070.067|229.65||4.1673|27.0182|17.6895|2.0418|5.0022|32.4521|4.8295|1.4978|0.2174|0||2.1311|397.461|0.28||514.603|442.653|230.033|100.624|111.454||22.01|18.2842|7333.7702|23.75|2009-01-07/ev_revenues|4.4034|2009-01-14/ev_revenues|3.7676|2009-01-21/ev_revenues|3.7924|2009-01-28/ev_revenues|3.9271|2009-02-04/ev_revenues|3.8649|2009-02-11/ev_revenues|4.6541|2009-02-18/ev_revenues|3.9416|2009-02-25/ev_revenues|3.9189|2009-01-06/ev_free_cash_flow|15.8135|2009-01-13/ev_free_cash_flow|14.3307|2009-01-20/ev_free_cash_flow|12.577|2009-01-27/ev_free_cash_flow|13.4727|2009-02-03/ev_free_cash_flow|14.2555|2009-02-10/ev_free_cash_flow|15.6705|2009-02-17/ev_free_cash_flow|15.2866|2009-02-24/ev_free_cash_flow|14.6182|2009-01-07/ps_ratio|5.2429|2009-01-14/ps_ratio|4.5947|2009-01-21/ps_ratio|4.62|2009-01-28/ps_ratio|4.7573|2009-02-04/ps_ratio|4.6939|2009-02-11/ps_ratio|5.4984|2009-02-18/ps_ratio|4.772|2009-02-25/ps_ratio|4.7362|2009-01-07/pe_ratio|34.0137|2009-01-14/pe_ratio|29.8082|2009-01-21/pe_ratio|29.9726|2009-01-28/pe_ratio|30.863|2009-02-04/pe_ratio|30.4521|2009-02-11/pe_ratio|35.6712|2009-02-18/pe_ratio|30.9589|2009-02-25/pe_ratio|30.726|2009-01-06/price_to_book_value|4.6261|2009-01-13/price_to_book_value|4.2554|2009-01-20/price_to_book_value|3.8168|2009-01-27/price_to_book_value|4.0408|2009-02-03/price_to_book_value|4.2366|2009-02-10/price_to_book_value|4.5904|2009-02-17/price_to_book_value|4.4944|2009-02-24/price_to_book_value|4.3273|2009-01-07/peg_ratio|1.5699|2009-01-14/peg_ratio|1.3758|2009-01-21/peg_ratio|1.3834|2009-01-28/peg_ratio|1.4244|2009-02-04/peg_ratio|1.4055|2009-02-11/peg_ratio|1.6464|2009-02-18/peg_ratio|1.4289|2009-02-25/peg_ratio|1.4181|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9997|2009-01-30/percent_of_shares_outstanding|1.6968|2009-02-13/percent_of_shares_outstanding|1.8661|2009-02-27/percent_of_shares_outstanding|1.8671|2009-01-12/price|23.75|2009-01-26/price|22.1|2009-02-09/price|26.12|2009-02-23/price|21.45|2009-01-12/total_return_price|19.7297|2009-01-26/total_return_price|18.359|2009-02-09/total_return_price|21.6985|2009-02-23/total_return_price|17.819|2009-01-05/enterprise_value|7858.3419|2009-01-12/enterprise_value|7862.2379|2009-01-20/enterprise_value|6510.3186|2009-01-27/enterprise_value|6973.9451|2009-02-03/enterprise_value|7379.1313|2009-02-10/enterprise_value|8111.5832|2009-02-17/enterprise_value|7912.8861|2009-02-24/enterprise_value|7566.8865
usa_0551|VMW|200903|2500.62|2031.482||415.978|824.763|1785.234|872.526|912.708||2188.462|292.788||4.2782|24.1182|12.1146|1.9241|5.1014|33.0959|4.2163|1.5275|0.2056|0||1.8603|391.111|0.18||470.31|395.307|203.003|85.467|69.935|-2.674|25.2|20.9342|7645.7678|27.88|2009-04-01/ev_revenues|4.5069|2009-04-08/ev_revenues|5.3175|2009-04-15/ev_revenues|5.2175|2009-04-22/ev_revenues|5.8198|2009-04-29/ev_revenues|4.462|2009-05-06/ev_revenues|5.0369|2009-05-13/ev_revenues|4.6558|2009-05-20/ev_revenues|5.0246|2009-05-27/ev_revenues|5.3094|2009-04-07/ev_free_cash_flow|14.5782|2009-04-14/ev_free_cash_flow|16.0885|2009-04-21/ev_free_cash_flow|16.1999|2009-04-28/ev_free_cash_flow|13.4949|2009-05-05/ev_free_cash_flow|15.0513|2009-05-12/ev_free_cash_flow|14.7656|2009-05-19/ev_free_cash_flow|15.1817|2009-05-26/ev_free_cash_flow|15.6661|2009-04-01/ps_ratio|5.3989|2009-04-08/ps_ratio|6.2195|2009-04-15/ps_ratio|6.1182|2009-04-22/ps_ratio|6.728|2009-04-29/ps_ratio|5.3535|2009-05-06/ps_ratio|5.9157|2009-05-13/ps_ratio|5.5312|2009-05-20/ps_ratio|5.9033|2009-05-27/ps_ratio|6.1906|2009-04-01/pe_ratio|32.65|2009-04-08/pe_ratio|37.6125|2009-04-15/pe_ratio|37|2009-04-22/pe_ratio|40.6875|2009-04-29/pe_ratio|32.375|2009-05-06/pe_ratio|35.775|2009-05-13/pe_ratio|33.45|2009-05-20/pe_ratio|35.7|2009-05-27/pe_ratio|37.4375|2009-04-07/price_to_book_value|4.9268|2009-04-14/price_to_book_value|5.3623|2009-04-21/price_to_book_value|5.3945|2009-04-28/price_to_book_value|4.6144|2009-05-05/price_to_book_value|5.0632|2009-05-12/price_to_book_value|4.9808|2009-05-19/price_to_book_value|5.1008|2009-05-26/price_to_book_value|5.2405|2009-04-01/peg_ratio|0.9173|2009-04-08/peg_ratio|1.0567|2009-04-15/peg_ratio|1.0395|2009-04-22/peg_ratio|1.1431|2009-04-29/peg_ratio|0.9096|2009-05-06/peg_ratio|1.0051|2009-05-13/peg_ratio|0.9398|2009-05-20/peg_ratio|1.003|2009-05-27/peg_ratio|1.0518|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.2128|2009-04-30/percent_of_shares_outstanding|2.4926|2009-05-15/percent_of_shares_outstanding|2.4982|2009-05-29/percent_of_shares_outstanding|2.362|2009-04-06/price|27.88|2009-04-20/price|29.78|2009-05-04/price|26.66|2009-05-18/price|27.85|2009-04-06/total_return_price|23.1606|2009-04-20/total_return_price|24.7389|2009-05-04/total_return_price|22.1471|2009-05-18/total_return_price|23.1357|2009-04-07/enterprise_value|9200.5712|2009-04-14/enterprise_value|10153.7672|2009-04-21/enterprise_value|10224.0849|2009-04-28/enterprise_value|8516.9265|2009-05-05/enterprise_value|9499.1678|2009-05-12/enterprise_value|9318.8672|2009-05-19/enterprise_value|9581.479|2009-05-26/enterprise_value|9887.2062
usa_0551|VMW|200906|2672.635|2275.66||593.601|818.815|1814.406|900.683|913.723||2347.175|313.874||4.9467|30.0949|12.0403|2.1493|5.8247|35.225|4.5886|0.9897|0.1917|0||2.355|395.826|0.08||455.675|374.529|215.15|38.871|32.535|-1.999|28.22|23.443|8944.572|28.26|2009-07-01/ev_revenues|4.9841|2009-07-08/ev_revenues|4.4389|2009-07-15/ev_revenues|5.0956|2009-07-22/ev_revenues|5.4982|2009-07-29/ev_revenues|5.6097|2009-08-05/ev_revenues|5.8964|2009-08-12/ev_revenues|5.5918|2009-08-19/ev_revenues|5.3659|2009-08-26/ev_revenues|5.9254|2009-07-07/ev_free_cash_flow|11.7692|2009-07-14/ev_free_cash_flow|12.7474|2009-07-21/ev_free_cash_flow|14.0074|2009-07-28/ev_free_cash_flow|14.8367|2009-08-04/ev_free_cash_flow|15.2561|2009-08-11/ev_free_cash_flow|14.2317|2009-08-18/ev_free_cash_flow|13.8795|2009-08-25/ev_free_cash_flow|14.6372|2009-07-01/ps_ratio|5.9342|2009-07-08/ps_ratio|5.3895|2009-07-15/ps_ratio|6.0456|2009-07-22/ps_ratio|6.4479|2009-07-29/ps_ratio|6.5594|2009-08-05/ps_ratio|6.8214|2009-08-12/ps_ratio|6.5181|2009-08-19/ps_ratio|6.2932|2009-08-26/ps_ratio|6.8503|2009-07-01/pe_ratio|38.3467|2009-07-08/pe_ratio|34.8267|2009-07-15/pe_ratio|39.0667|2009-07-22/pe_ratio|41.6667|2009-07-29/pe_ratio|42.3867|2009-08-05/pe_ratio|44.08|2009-08-12/pe_ratio|42.12|2009-08-19/pe_ratio|40.6667|2009-08-26/pe_ratio|44.2667|2009-07-07/price_to_book_value|4.5028|2009-07-14/price_to_book_value|4.8124|2009-07-21/price_to_book_value|5.2112|2009-07-28/price_to_book_value|5.4737|2009-08-04/price_to_book_value|5.6064|2009-08-11/price_to_book_value|5.2822|2009-08-18/price_to_book_value|5.1707|2009-08-25/price_to_book_value|5.4105|2009-07-01/peg_ratio|1.8288|2009-07-08/peg_ratio|1.661|2009-07-15/peg_ratio|1.8632|2009-07-22/peg_ratio|1.9872|2009-07-29/peg_ratio|2.0215|2009-08-05/peg_ratio|2.1023|2009-08-12/peg_ratio|2.0088|2009-08-19/peg_ratio|1.9395|2009-08-26/peg_ratio|2.1112|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.5377|2009-07-31/percent_of_shares_outstanding|2.6601|2009-08-14/percent_of_shares_outstanding|2.4577|2009-08-31/percent_of_shares_outstanding|2.348|2009-07-13/price|28.26|2009-07-27/price|32.85|2009-08-10/price|32|2009-08-24/price|31.6|2009-07-13/total_return_price|23.4762|2009-07-27/total_return_price|27.2893|2009-08-10/total_return_price|26.5832|2009-08-24/total_return_price|26.2509|2009-07-07/enterprise_value|8743.1485|2009-07-14/enterprise_value|9469.8528|2009-07-21/enterprise_value|10405.8796|2009-07-28/enterprise_value|11021.9984|2009-08-04/enterprise_value|11333.5352|2009-08-11/enterprise_value|10572.5215|2009-08-18/enterprise_value|10310.923|2009-08-25/enterprise_value|10873.7561
usa_0551|VMW|200909|2562.133|2176.161||568.741|1212.028|1893.579|947.372|946.207||2549.201|345.033||7.4255|56.8476|18.6281|3.2263|8.2578|63.7619|6.6736||0.1765|0||1.8765|402.888|0.09||489.751|393.678|236.933|31.874|38.219|-1.319|41.09|34.1344|13838.5386|41.11|2009-10-07/ev_revenues|7.7714|2009-10-14/ev_revenues|8.4362|2009-10-21/ev_revenues|8.4114|2009-10-28/ev_revenues|7.2992|2009-11-04/ev_revenues|7.3779|2009-11-11/ev_revenues|7.7087|2009-11-18/ev_revenues|8.0478|2009-11-25/ev_revenues|7.9667|2009-10-06/ev_free_cash_flow|19.7104|2009-10-13/ev_free_cash_flow|21.1247|2009-10-20/ev_free_cash_flow|21.6015|2009-10-27/ev_free_cash_flow|20.1175|2009-11-03/ev_free_cash_flow|18.7393|2009-11-10/ev_free_cash_flow|20.0739|2009-11-17/ev_free_cash_flow|20.5959|2009-11-24/ev_free_cash_flow|20.3483|2009-10-07/ps_ratio|8.6011|2009-10-14/ps_ratio|9.261|2009-10-21/ps_ratio|9.2363|2009-10-28/ps_ratio|8.1324|2009-11-04/ps_ratio|8.1735|2009-11-11/ps_ratio|8.5004|2009-11-18/ps_ratio|8.8354|2009-11-25/ps_ratio|8.7553|2009-10-07/pe_ratio|66.4127|2009-10-14/pe_ratio|71.5079|2009-10-21/pe_ratio|71.3175|2009-10-28/pe_ratio|62.7937|2009-11-04/pe_ratio|63.1111|2009-11-11/pe_ratio|65.6349|2009-11-18/pe_ratio|68.2222|2009-11-25/pe_ratio|67.6032|2009-10-06/price_to_book_value|6.4474|2009-10-13/price_to_book_value|6.8614|2009-10-20/price_to_book_value|7.001|2009-10-27/price_to_book_value|6.5666|2009-11-03/price_to_book_value|6.1631|2009-11-10/price_to_book_value|6.5538|2009-11-17/price_to_book_value|6.7066|2009-11-24/price_to_book_value|6.6342|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.9117|2009-10-30/percent_of_shares_outstanding|2.0417|2009-11-13/percent_of_shares_outstanding|2.057|2009-11-30/percent_of_shares_outstanding|2.2311|2009-10-06/price|41.11|2009-10-20/price|44.64|2009-11-03/price|39.12|2009-11-17/price|42.57|2009-10-06/total_return_price|34.151|2009-10-20/total_return_price|37.0835|2009-11-03/total_return_price|32.4979|2009-11-17/total_return_price|35.3639|2009-10-06/enterprise_value|14709.5348|2009-10-13/enterprise_value|15765.0015|2009-10-20/enterprise_value|16120.8217|2009-10-27/enterprise_value|15013.3813|2009-11-03/enterprise_value|13984.8261|2009-11-10/enterprise_value|14980.8192|2009-11-17/enterprise_value|15370.381|2009-11-24/enterprise_value|15185.6403
usa_0551|VMW|200912|3182.48|2513.821||402.356|1379.619|2324.033|1294.042|1029.991||2742.951|471.231||8.0312|76.1358|20.752|2.9616|8.819|68.0952|6.7523||0.1641|0||2.0979|406.805|0.14||608.201|500.695|293.276|67.237|56.409|-0.966|42.86|35.6048|15486.8479|44.63|2010-01-06/ev_revenues|8.0691|2010-01-13/ev_revenues|8.0233|2010-01-20/ev_revenues|7.9318|2010-01-27/ev_revenues|8.2661|2010-02-03/ev_revenues|8.1925|2010-02-10/ev_revenues|8.0213|2010-02-17/ev_revenues|8.4134|2010-02-24/ev_revenues|8.7686|2010-01-05/ev_free_cash_flow|19.8643|2010-01-12/ev_free_cash_flow|19.5574|2010-01-19/ev_free_cash_flow|20.5772|2010-01-26/ev_free_cash_flow|20.8742|2010-02-02/ev_free_cash_flow|20.0574|2010-02-09/ev_free_cash_flow|20.0722|2010-02-16/ev_free_cash_flow|20.7851|2010-02-23/ev_free_cash_flow|21.4929|2010-01-06/ps_ratio|9.007|2010-01-13/ps_ratio|8.9616|2010-01-20/ps_ratio|8.8709|2010-01-27/ps_ratio|9.2022|2010-02-03/ps_ratio|9.1292|2010-02-10/ps_ratio|8.9596|2010-02-17/ps_ratio|9.3481|2010-02-24/ps_ratio|9.6243|2010-01-06/pe_ratio|93.2041|2010-01-13/pe_ratio|92.7347|2010-01-20/pe_ratio|91.7959|2010-01-27/pe_ratio|95.2245|2010-02-03/pe_ratio|94.4694|2010-02-10/pe_ratio|92.7143|2010-02-17/pe_ratio|96.7347|2010-02-24/pe_ratio|99.5918|2010-01-05/price_to_book_value|6.6447|2010-01-12/price_to_book_value|6.5536|2010-01-19/price_to_book_value|6.8561|2010-01-26/price_to_book_value|6.9442|2010-02-02/price_to_book_value|6.7019|2010-02-09/price_to_book_value|6.7064|2010-02-16/price_to_book_value|6.9178|2010-02-23/price_to_book_value|7.1277|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.2587|2010-01-29/percent_of_shares_outstanding|1.8433|2010-02-12/percent_of_shares_outstanding|1.5366|2010-02-26/percent_of_shares_outstanding|1.3854|2010-01-12/price|44.63|2010-01-26/price|47.29|2010-02-09/price|45.67|2010-02-23/price|48.16|2010-01-12/total_return_price|37.0752|2010-01-26/total_return_price|39.2849|2010-02-09/total_return_price|37.9391|2010-02-23/total_return_price|40.0076|2010-01-05/enterprise_value|16162.2002|2010-01-12/enterprise_value|15912.4736|2010-01-19/enterprise_value|16742.2106|2010-01-26/enterprise_value|16983.8816|2010-02-02/enterprise_value|16319.2864|2010-02-09/enterprise_value|16331.37|2010-02-16/enterprise_value|16911.3804|2010-02-23/enterprise_value|17487.2319
usa_0551|VMW|201003|3280.625|2756.481||405.695|1489.055|2300.081|1254.509|1045.572||2979.05|431.454||8.8711|94.3778|23.9781|3.6753|9.8841|106.6|7.8649||0.1511|0||1.4705|416.853|0.19||633.533|524.883|284.585|97.639|78.421|-0.901|54.35|45.1498|19509.3118|54.6|2010-04-07/ev_revenues|8.9605|2010-04-14/ev_revenues|9.495|2010-04-21/ev_revenues|10.4279|2010-04-28/ev_revenues|10.5844|2010-05-05/ev_revenues|10.2856|2010-05-12/ev_revenues|10.6758|2010-05-19/ev_revenues|9.9254|2010-05-26/ev_revenues|10.9819|2010-04-06/ev_free_cash_flow|21.6152|2010-04-13/ev_free_cash_flow|22.5163|2010-04-20/ev_free_cash_flow|22.4633|2010-04-27/ev_free_cash_flow|24.7822|2010-05-04/ev_free_cash_flow|24.3119|2010-05-11/ev_free_cash_flow|24.4492|2010-05-18/ev_free_cash_flow|23.9666|2010-05-25/ev_free_cash_flow|24.6263|2010-04-07/ps_ratio|9.9731|2010-04-14/ps_ratio|10.5053|2010-04-21/ps_ratio|11.4344|2010-04-28/ps_ratio|11.5902|2010-05-05/ps_ratio|11.2656|2010-05-12/ps_ratio|11.6532|2010-05-19/ps_ratio|10.9077|2010-05-26/ps_ratio|11.9574|2010-04-07/pe_ratio|107.56|2010-04-14/pe_ratio|113.3|2010-04-21/pe_ratio|123.32|2010-04-28/pe_ratio|125|2010-05-05/pe_ratio|121.5|2010-05-12/pe_ratio|125.68|2010-05-19/pe_ratio|117.64|2010-05-26/pe_ratio|128.96|2010-04-06/price_to_book_value|7.465|2010-04-13/price_to_book_value|7.7439|2010-04-20/price_to_book_value|7.7275|2010-04-27/price_to_book_value|8.4453|2010-05-04/price_to_book_value|8.2997|2010-05-11/price_to_book_value|8.3422|2010-05-18/price_to_book_value|8.1928|2010-05-25/price_to_book_value|8.397|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.76|2010-04-30/percent_of_shares_outstanding|1.8715|2010-05-14/percent_of_shares_outstanding|1.8684|2010-05-28/percent_of_shares_outstanding|2.2732|2010-04-06/price|54.6|2010-04-20/price|56.52|2010-05-04/price|60.56|2010-05-18/price|59.78|2010-04-06/total_return_price|45.3575|2010-04-20/total_return_price|46.9525|2010-05-04/total_return_price|50.3086|2010-05-18/total_return_price|49.6607|2010-04-06/enterprise_value|19932.0444|2010-04-13/enterprise_value|20762.9344|2010-04-20/enterprise_value|20714.0585|2010-04-27/enterprise_value|22852.3782|2010-05-04/enterprise_value|22418.762|2010-05-11/enterprise_value|22545.3278|2010-05-18/enterprise_value|22100.3061|2010-05-25/enterprise_value|22708.6385
usa_0551|VMW|201006|3423.071|2779.821||413.483|1857.785|2491.523|1444.089|1047.434||3305.638|348.069||9.7068|94.3051|26.1007|4.0276|10.7263|104.3167|8.8534||0.1361|0||2.062|422.333|0.18||673.904|555.752|292.815|96.944|74.538|-0.957|64.6|53.6647|24068.2003|71.38|2010-07-07/ev_revenues|10.9178|2010-07-14/ev_revenues|11.6683|2010-07-21/ev_revenues|11.5097|2010-07-28/ev_revenues|12.0862|2010-08-04/ev_revenues|13.0548|2010-08-11/ev_revenues|12.2022|2010-08-18/ev_revenues|12.3802|2010-08-25/ev_revenues|12.3374|2010-07-06/ev_free_cash_flow|27.2207|2010-07-13/ev_free_cash_flow|30.2452|2010-07-20/ev_free_cash_flow|30.7239|2010-07-27/ev_free_cash_flow|33.5182|2010-08-03/ev_free_cash_flow|34.0058|2010-08-10/ev_free_cash_flow|34.4078|2010-08-17/ev_free_cash_flow|33.4605|2010-08-24/ev_free_cash_flow|33.9688|2010-08-31/ev_free_cash_flow|33.6222|2010-07-07/ps_ratio|11.943|2010-07-14/ps_ratio|12.6971|2010-07-21/ps_ratio|12.5377|2010-07-28/ps_ratio|13.1169|2010-08-04/ps_ratio|14.0372|2010-08-11/ps_ratio|13.1838|2010-08-18/ps_ratio|13.362|2010-08-25/ps_ratio|13.3191|2010-07-07/pe_ratio|116.15|2010-07-14/pe_ratio|123.4833|2010-07-21/pe_ratio|121.9333|2010-07-28/pe_ratio|127.5667|2010-08-04/pe_ratio|136.5167|2010-08-11/pe_ratio|128.2167|2010-08-18/pe_ratio|129.95|2010-08-25/pe_ratio|129.5333|2010-07-06/price_to_book_value|8.0436|2010-07-13/price_to_book_value|8.859|2010-07-20/price_to_book_value|8.9881|2010-07-27/price_to_book_value|9.7415|2010-08-03/price_to_book_value|9.8729|2010-08-10/price_to_book_value|9.9813|2010-08-17/price_to_book_value|9.7259|2010-08-24/price_to_book_value|9.8629|2010-08-31/price_to_book_value|9.7695|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.7324|2010-07-30/percent_of_shares_outstanding|1.7541|2010-08-13/percent_of_shares_outstanding|1.8542|2010-08-31/percent_of_shares_outstanding|1.9577|2010-07-13/price|71.38|2010-07-27/price|78.49|2010-08-10/price|80.12|2010-08-24/price|79.17|2010-07-13/total_return_price|59.297|2010-07-27/total_return_price|65.2035|2010-08-10/total_return_price|66.5576|2010-08-24/total_return_price|65.7684|2010-07-06/enterprise_value|24259.5185|2010-07-13/enterprise_value|26954.9661|2010-07-20/enterprise_value|27381.6427|2010-07-27/enterprise_value|29871.9573|2010-08-03/enterprise_value|30306.4385|2010-08-10/enterprise_value|30664.7167|2010-08-17/enterprise_value|29820.498|2010-08-24/enterprise_value|30273.4934|2010-08-31/enterprise_value|29964.6329
usa_0551|VMW|201009|3566.162|2904.186||418.639|1952.109|2531.211|1446.696|1084.515||3534.642|274.342||14.0632|111.3395|37.9103|5.3958|15.0466|146.3333|10.9256||0.1273|0||2.1749|426.581|0.2||714.245|587.683|318.242|96.745|84.6|-1.245|86.46|71.8244|33786.2668|85.22|2010-10-06/ev_revenues|11.1823|2010-10-13/ev_revenues|11.3902|2010-10-20/ev_revenues|10.6263|2010-10-27/ev_revenues|11.3968|2010-11-03/ev_revenues|11.474|2010-11-10/ev_revenues|12.1689|2010-11-17/ev_revenues|10.9651|2010-11-24/ev_revenues|11.9262|2010-10-05/ev_free_cash_flow|37.604|2010-10-12/ev_free_cash_flow|34.1421|2010-10-19/ev_free_cash_flow|31.8659|2010-10-26/ev_free_cash_flow|32.9711|2010-11-02/ev_free_cash_flow|34.0338|2010-11-09/ev_free_cash_flow|35.5235|2010-11-16/ev_free_cash_flow|33.5404|2010-11-23/ev_free_cash_flow|34.7123|2010-11-30/ev_free_cash_flow|35.8651|2010-10-06/ps_ratio|12.23|2010-10-13/ps_ratio|12.4399|2010-10-20/ps_ratio|11.6688|2010-10-27/ps_ratio|12.4415|2010-11-03/ps_ratio|12.5194|2010-11-10/ps_ratio|13.2206|2010-11-17/ps_ratio|12.0058|2010-11-24/ps_ratio|12.9757|2010-10-06/pe_ratio|108.338|2010-10-13/pe_ratio|110.1972|2010-10-20/pe_ratio|103.3662|2010-10-27/pe_ratio|110.2113|2010-11-03/pe_ratio|110.9014|2010-11-10/pe_ratio|117.1127|2010-11-17/pe_ratio|106.3521|2010-11-24/pe_ratio|114.9437|2010-10-05/price_to_book_value|9.987|2010-10-12/price_to_book_value|9.1315|2010-10-19/price_to_book_value|8.569|2010-10-26/price_to_book_value|8.8421|2010-11-02/price_to_book_value|9.1047|2010-11-09/price_to_book_value|9.4729|2010-11-16/price_to_book_value|8.9828|2010-11-23/price_to_book_value|9.2724|2010-11-30/price_to_book_value|9.5573|2010-10-06/peg_ratio|8.5316|2010-10-13/peg_ratio|8.678|2010-10-20/peg_ratio|8.1401|2010-10-27/peg_ratio|8.6791|2010-11-03/peg_ratio|8.7335|2010-11-10/peg_ratio|9.2226|2010-11-17/peg_ratio|8.3752|2010-11-24/peg_ratio|9.0518|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.8133|2010-10-29/percent_of_shares_outstanding|1.5554|2010-11-15/percent_of_shares_outstanding|1.4721|2010-11-30/percent_of_shares_outstanding|1.453|2010-10-05/price|85.22|2010-10-19/price|73.12|2010-11-02/price|77.66|2010-11-16/price|76.62|2010-11-30/price|81.52|2010-10-05/total_return_price|70.7943|2010-10-19/total_return_price|60.7425|2010-11-02/total_return_price|64.514|2010-11-16/total_return_price|63.65|2010-11-30/total_return_price|67.7206|2010-10-05/enterprise_value|32846.2389|2010-10-12/enterprise_value|29822.3818|2010-10-19/enterprise_value|27834.0922|2010-10-26/enterprise_value|28799.5302|2010-11-02/enterprise_value|29727.7763|2010-11-09/enterprise_value|31028.9785|2010-11-16/enterprise_value|29296.8049|2010-11-23/enterprise_value|30320.362|2010-11-30/enterprise_value|31327.3433
usa_0551|VMW|201012|4297.655|3323.64||419.065|1931.473|2988.876|1789.152|1199.724||3808.443|828.67||13.2168|95.6114|39.9641|5.0278|14.2779|126.4789|10.5702|9.9602|0.1182|0||1.2294|427.937|0.28||835.661|695.31|387.025|125.047|119.88|-0.966|90.16|74.898|34907.7213|95.69|2011-01-05/ev_revenues|12.7626|2011-01-12/ev_revenues|12.872|2011-01-19/ev_revenues|12.5365|2011-01-26/ev_revenues|11.472|2011-02-02/ev_revenues|11.9474|2011-02-09/ev_revenues|11.9138|2011-02-16/ev_revenues|12.2303|2011-02-23/ev_revenues|11.1032|2011-01-04/ev_free_cash_flow|45.3367|2011-01-11/ev_free_cash_flow|46.6609|2011-01-18/ev_free_cash_flow|47.239|2011-01-25/ev_free_cash_flow|40.665|2011-02-01/ev_free_cash_flow|41.942|2011-02-08/ev_free_cash_flow|42.6198|2011-02-15/ev_free_cash_flow|43.077|2011-02-22/ev_free_cash_flow|40.9638|2011-01-05/ps_ratio|13.9905|2011-01-12/ps_ratio|14.1016|2011-01-19/ps_ratio|13.7608|2011-01-26/ps_ratio|12.679|2011-02-02/ps_ratio|13.1621|2011-02-09/ps_ratio|13.128|2011-02-16/ps_ratio|13.4496|2011-02-23/ps_ratio|12.2582|2011-01-05/pe_ratio|111.0706|2011-01-12/pe_ratio|111.9529|2011-01-19/pe_ratio|109.2471|2011-01-26/pe_ratio|100.6588|2011-02-02/pe_ratio|104.4941|2011-02-09/pe_ratio|104.2235|2011-02-16/pe_ratio|106.7765|2011-02-23/pe_ratio|97.3176|2011-01-04/price_to_book_value|10.1942|2011-01-11/price_to_book_value|10.4699|2011-01-18/price_to_book_value|10.5903|2011-01-25/price_to_book_value|9.2215|2011-02-01/price_to_book_value|9.4874|2011-02-08/price_to_book_value|9.6285|2011-02-15/price_to_book_value|9.7237|2011-02-22/price_to_book_value|9.2837|2011-01-05/peg_ratio|1.5118|2011-01-12/peg_ratio|1.5238|2011-01-19/peg_ratio|1.487|2011-01-26/peg_ratio|1.3701|2011-02-02/peg_ratio|1.4223|2011-02-09/peg_ratio|1.4186|2011-02-16/peg_ratio|1.4533|2011-02-23/peg_ratio|1.3246|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.2752|2011-01-31/percent_of_shares_outstanding|1.0819|2011-02-15/percent_of_shares_outstanding|1.0793|2011-02-28/percent_of_shares_outstanding|0.989|2011-01-11/price|95.69|2011-01-25/price|84.28|2011-02-08/price|88|2011-02-22/price|84.53|2011-01-11/total_return_price|79.4919|2011-01-25/total_return_price|70.0134|2011-02-08/total_return_price|73.1037|2011-02-22/total_return_price|70.2211|2011-01-04/enterprise_value|35950.3922|2011-01-11/enterprise_value|37000.4787|2011-01-18/enterprise_value|37458.8498|2011-01-25/enterprise_value|32245.9203|2011-02-01/enterprise_value|33258.5037|2011-02-08/enterprise_value|33796.048|2011-02-15/enterprise_value|34158.5779|2011-02-22/enterprise_value|32482.8668
usa_0551|VMW|201103|4567.632|3661.802||421.5|1940.2|3056.584|1788.641|1267.943||3992.479|954.482||11.0736|76.2731|38.6886|4.3804|12.2226|97.0353|8.81|1.3208|0.1127|0||0.9483|429.247|0.29||843.721|693.824|371.159|156.114|125.812|-0.959|76.75|63.758|30678.6752|78.54|2011-04-06/ev_revenues|9.7307|2011-04-13/ev_revenues|10.8496|2011-04-20/ev_revenues|12.2956|2011-04-27/ev_revenues|12.036|2011-05-04/ev_revenues|11.5081|2011-05-11/ev_revenues|11.6216|2011-05-18/ev_revenues|11.6476|2011-05-25/ev_revenues|12.2124|2011-04-05/ev_free_cash_flow|32.3953|2011-04-12/ev_free_cash_flow|35.3076|2011-04-19/ev_free_cash_flow|35.7922|2011-04-26/ev_free_cash_flow|40.1875|2011-05-03/ev_free_cash_flow|38.4534|2011-05-10/ev_free_cash_flow|39.192|2011-05-17/ev_free_cash_flow|38.1231|2011-05-24/ev_free_cash_flow|39.9076|2011-05-31/ev_free_cash_flow|41.1325|2011-04-06/ps_ratio|10.9957|2011-04-13/ps_ratio|12.1372|2011-04-20/ps_ratio|13.6125|2011-04-27/ps_ratio|13.3024|2011-05-04/ps_ratio|12.7657|2011-05-11/ps_ratio|12.8811|2011-05-18/ps_ratio|12.9075|2011-05-25/ps_ratio|13.4818|2011-04-06/pe_ratio|83.2421|2011-04-13/pe_ratio|91.8842|2011-04-20/pe_ratio|103.0526|2011-04-27/pe_ratio|100.7053|2011-05-04/pe_ratio|96.6421|2011-05-11/pe_ratio|97.5158|2011-05-18/pe_ratio|97.7158|2011-05-25/pe_ratio|102.0632|2011-04-05/price_to_book_value|8.2243|2011-04-12/price_to_book_value|8.8913|2011-04-19/price_to_book_value|9.0023|2011-04-26/price_to_book_value|10.009|2011-05-03/price_to_book_value|9.6118|2011-05-10/price_to_book_value|9.781|2011-05-17/price_to_book_value|9.5362|2011-05-24/price_to_book_value|9.9449|2011-05-31/price_to_book_value|10.2254|2011-04-06/peg_ratio|0.9249|2011-04-13/peg_ratio|1.0209|2011-04-20/peg_ratio|1.145|2011-04-27/peg_ratio|1.1189|2011-05-04/peg_ratio|1.0738|2011-05-11/peg_ratio|1.0835|2011-05-18/peg_ratio|1.0857|2011-05-25/peg_ratio|1.134|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.3057|2011-04-29/percent_of_shares_outstanding|1.1027|2011-05-13/percent_of_shares_outstanding|1.096|2011-05-31/percent_of_shares_outstanding|0.8509|2011-04-05/price|78.54|2011-04-19/price|85.97|2011-05-03/price|91.48|2011-05-17/price|90.76|2011-05-31/price|97.32|2011-04-05/total_return_price|65.245|2011-04-19/total_return_price|71.4173|2011-05-03/total_return_price|75.9946|2011-05-17/total_return_price|75.3965|2011-05-31/total_return_price|80.846|2011-04-05/enterprise_value|29623.4158|2011-04-12/enterprise_value|32286.5217|2011-04-19/enterprise_value|32729.6759|2011-04-26/enterprise_value|36748.8249|2011-05-03/enterprise_value|35163.1523|2011-05-10/enterprise_value|35838.5314|2011-05-17/enterprise_value|34861.1195|2011-05-24/enterprise_value|36492.936|2011-05-31/enterprise_value|37612.9745
usa_0551|VMW|201106|4625.648|3703.153||485.95|2314.042|3242.122|1961.358|1280.764||4300.435|1174.64||12.1933|70.8559|41.0683|5.171|13.4623|101.9158|10.2107|1.1324|0.1046|0||0.9843|430.473|0.51||921.21|768.735|392.602|246.274|220.158|-0.972|97.18|80.7297|37554.2459|100.4|2011-07-06/ev_revenues|12.2366|2011-07-13/ev_revenues|11.7724|2011-07-20/ev_revenues|12.4885|2011-07-27/ev_revenues|11.8741|2011-08-03/ev_revenues|11.376|2011-08-10/ev_revenues|9.8867|2011-08-17/ev_revenues|10.2524|2011-08-24/ev_revenues|9.5988|2011-08-31/ev_revenues|11.0397|2011-07-05/ev_free_cash_flow|36.2246|2011-07-12/ev_free_cash_flow|35.8878|2011-07-19/ev_free_cash_flow|38.0639|2011-07-26/ev_free_cash_flow|38.1677|2011-08-02/ev_free_cash_flow|33.8857|2011-08-09/ev_free_cash_flow|31.2095|2011-08-16/ev_free_cash_flow|32.8191|2011-08-23/ev_free_cash_flow|28.8164|2011-08-30/ev_free_cash_flow|32.1947|2011-07-06/ps_ratio|13.4366|2011-07-13/ps_ratio|12.9647|2011-07-20/ps_ratio|13.6926|2011-07-27/ps_ratio|13.0462|2011-08-03/ps_ratio|12.5407|2011-08-10/ps_ratio|11.0293|2011-08-17/ps_ratio|11.4004|2011-08-24/ps_ratio|10.7371|2011-08-31/ps_ratio|12.1994|2011-07-06/pe_ratio|81.1953|2011-07-13/pe_ratio|78.3438|2011-07-20/pe_ratio|82.7422|2011-07-27/pe_ratio|78.8359|2011-08-03/pe_ratio|75.7812|2011-08-10/pe_ratio|66.6484|2011-08-17/pe_ratio|68.8906|2011-08-24/pe_ratio|64.8828|2011-08-31/pe_ratio|73.7188|2011-07-05/price_to_book_value|9.9279|2011-07-12/price_to_book_value|9.8426|2011-07-19/price_to_book_value|10.3935|2011-07-26/price_to_book_value|10.4198|2011-08-02/price_to_book_value|9.3357|2011-08-09/price_to_book_value|8.6581|2011-08-16/price_to_book_value|9.0657|2011-08-23/price_to_book_value|8.0523|2011-08-30/price_to_book_value|8.9076|2011-07-06/peg_ratio|0.7164|2011-07-13/peg_ratio|0.6913|2011-07-20/peg_ratio|0.7301|2011-07-27/peg_ratio|0.6956|2011-08-03/peg_ratio|0.6687|2011-08-10/peg_ratio|0.5881|2011-08-17/peg_ratio|0.6079|2011-08-24/peg_ratio|0.5725|2011-08-31/peg_ratio|0.6505|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.7429|2011-07-29/percent_of_shares_outstanding|0.5448|2011-08-15/percent_of_shares_outstanding|0.5585|2011-08-31/percent_of_shares_outstanding|0.7096|2011-07-12/price|100.4|2011-07-26/price|106.11|2011-08-09/price|88.17|2011-08-23/price|82|2011-07-12/total_return_price|83.4046|2011-07-26/total_return_price|88.1481|2011-08-09/total_return_price|73.2449|2011-08-23/total_return_price|68.1193|2011-07-05/enterprise_value|39441.0638|2011-07-12/enterprise_value|39074.2822|2011-07-19/enterprise_value|41443.6068|2011-07-26/enterprise_value|41556.6331|2011-08-02/enterprise_value|36894.4897|2011-08-09/enterprise_value|33980.6501|2011-08-16/enterprise_value|35733.1768|2011-08-23/enterprise_value|31375.0862|2011-08-30/enterprise_value|35053.2809
usa_0551|VMW|201109|4812.856|3976.699||516.661|2364.273|3366.524|2034.087|1332.437||4453.897|1352.178||9.7479|47.2495|30.5502|3.8872|10.8884|65.7969|8.4912|0.5806|0.101|0||1.031|431.881|0.41||941.863|789.122|408.746|183.159|177.538|3.436|88.81|73.7766|33262.7475|81.55|2011-10-05/ev_revenues|9.1833|2011-10-12/ev_revenues|9.6539|2011-10-19/ev_revenues|10.1805|2011-10-26/ev_revenues|10.5324|2011-11-02/ev_revenues|10.5873|2011-11-09/ev_revenues|10.5539|2011-11-16/ev_revenues|11.0544|2011-11-23/ev_revenues|9.821|2011-11-30/ev_revenues|10.5265|2011-10-04/ev_free_cash_flow|22.4244|2011-10-11/ev_free_cash_flow|25.099|2011-10-18/ev_free_cash_flow|27.1149|2011-10-25/ev_free_cash_flow|26.7667|2011-11-01/ev_free_cash_flow|26.8801|2011-11-08/ev_free_cash_flow|28.3204|2011-11-15/ev_free_cash_flow|29.0804|2011-11-22/ev_free_cash_flow|25.7861|2011-11-29/ev_free_cash_flow|25.6513|2011-10-05/ps_ratio|10.3671|2011-10-12/ps_ratio|10.8465|2011-10-19/ps_ratio|11.3828|2011-10-26/ps_ratio|11.7384|2011-11-02/ps_ratio|11.7942|2011-11-09/ps_ratio|11.7602|2011-11-16/ps_ratio|12.2699|2011-11-23/ps_ratio|11.0139|2011-11-30/ps_ratio|11.7323|2011-10-05/pe_ratio|57.3356|2011-10-12/pe_ratio|59.9866|2011-10-19/pe_ratio|62.953|2011-10-26/pe_ratio|64.9195|2011-11-02/pe_ratio|65.2282|2011-11-09/pe_ratio|65.0403|2011-11-16/pe_ratio|67.8591|2011-11-23/pe_ratio|60.9128|2011-11-30/pe_ratio|64.8859|2011-10-04/price_to_book_value|7.7281|2011-10-11/price_to_book_value|8.5554|2011-10-18/price_to_book_value|9.179|2011-10-25/price_to_book_value|9.0713|2011-11-01/price_to_book_value|9.1064|2011-11-08/price_to_book_value|9.5519|2011-11-15/price_to_book_value|9.7869|2011-11-22/price_to_book_value|8.768|2011-11-29/price_to_book_value|8.7262|2011-10-05/peg_ratio|0.5219|2011-10-12/peg_ratio|0.546|2011-10-19/peg_ratio|0.573|2011-10-26/peg_ratio|0.5909|2011-11-02/peg_ratio|0.5937|2011-11-09/peg_ratio|0.592|2011-11-16/peg_ratio|0.6177|2011-11-23/peg_ratio|0.5545|2011-11-30/peg_ratio|0.5906|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.8041|2011-10-31/percent_of_shares_outstanding|0.803|2011-11-15/percent_of_shares_outstanding|0.7776|2011-11-30/percent_of_shares_outstanding|0.7243|2011-10-04/price|81.55|2011-10-18/price|96.86|2011-11-01/price|96.07|2011-11-15/price|103.25|2011-11-29/price|92.06|2011-10-04/total_return_price|67.7455|2011-10-18/total_return_price|80.4639|2011-11-01/total_return_price|79.8076|2011-11-15/total_return_price|85.7722|2011-11-29/total_return_price|76.4764|2011-10-04/enterprise_value|30893.5988|2011-10-11/enterprise_value|34578.3223|2011-10-18/enterprise_value|37355.5824|2011-10-25/enterprise_value|36875.8504|2011-11-01/enterprise_value|37032.0567|2011-11-08/enterprise_value|39016.299|2011-11-15/enterprise_value|40063.3034|2011-11-22/enterprise_value|35524.877|2011-11-29/enterprise_value|35339.1182
usa_0551|VMW|201112|5677.772|4512.206||525.49|2166.455|3910.526|2401.506|1509.02||4770.282|1552.606||8.9176|43.0634|23.5245|3.5916|10.0941|55.8255|8.0684|0.5082|0.0943|0||0.9939|431.462|0.47||1060.206|893.319|462.493|208.453|200.492|-12.626|85.12|70.7112|32409.1945|85.3|2012-01-04/ev_revenues|8.1057|2012-01-11/ev_revenues|8.8085|2012-01-18/ev_revenues|8.5319|2012-01-25/ev_revenues|9.2842|2012-02-01/ev_revenues|9.3944|2012-02-08/ev_revenues|9.5158|2012-02-15/ev_revenues|9.888|2012-02-22/ev_revenues|10.0415|2012-02-29/ev_revenues|10.081|2012-01-03/ev_free_cash_flow|19.8762|2012-01-10/ev_free_cash_flow|20.7048|2012-01-17/ev_free_cash_flow|20.3493|2012-01-24/ev_free_cash_flow|22.7176|2012-01-31/ev_free_cash_flow|22.3374|2012-02-07/ev_free_cash_flow|23.5079|2012-02-14/ev_free_cash_flow|24.0439|2012-02-21/ev_free_cash_flow|24.2964|2012-02-28/ev_free_cash_flow|24.8727|2012-01-04/ps_ratio|9.3392|2012-01-11/ps_ratio|10.0539|2012-01-18/ps_ratio|9.7726|2012-01-25/ps_ratio|10.5376|2012-02-01/ps_ratio|10.6496|2012-02-08/ps_ratio|10.7731|2012-02-15/ps_ratio|11.1517|2012-02-22/ps_ratio|11.2683|2012-02-29/ps_ratio|11.3083|2012-01-04/pe_ratio|48.6131|2012-01-11/pe_ratio|52.3333|2012-01-18/pe_ratio|50.869|2012-01-25/pe_ratio|54.8512|2012-02-01/pe_ratio|55.4345|2012-02-08/pe_ratio|56.0774|2012-02-15/pe_ratio|58.0476|2012-02-22/pe_ratio|58.6548|2012-02-29/pe_ratio|58.8631|2012-01-03/price_to_book_value|7.3057|2012-01-10/price_to_book_value|7.5748|2012-01-17/price_to_book_value|7.4594|2012-01-24/price_to_book_value|8.2284|2012-01-31/price_to_book_value|8.1049|2012-02-07/price_to_book_value|8.485|2012-02-14/price_to_book_value|8.6591|2012-02-21/price_to_book_value|8.7411|2012-02-28/price_to_book_value|8.9282|2012-01-04/peg_ratio|0.4978|2012-01-11/peg_ratio|0.5359|2012-01-18/peg_ratio|0.5209|2012-01-25/peg_ratio|0.5617|2012-02-01/peg_ratio|0.5677|2012-02-08/peg_ratio|0.5743|2012-02-15/peg_ratio|0.5945|2012-02-22/peg_ratio|0.6007|2012-02-29/peg_ratio|0.6028|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.032|2012-01-31/percent_of_shares_outstanding|0.8026|2012-02-15/percent_of_shares_outstanding|0.7302|2012-02-29/percent_of_shares_outstanding|0.6345|2012-01-10/price|85.3|2012-01-24/price|92.66|2012-02-07/price|95.55|2012-02-21/price|98.09|2012-01-10/total_return_price|70.8607|2012-01-24/total_return_price|76.9748|2012-02-07/total_return_price|79.3756|2012-02-21/total_return_price|81.4857|2012-01-03/enterprise_value|30788.1887|2012-01-10/enterprise_value|32071.727|2012-01-17/enterprise_value|31521.034|2012-01-24/enterprise_value|35189.4966|2012-01-31/enterprise_value|34600.6787|2012-02-07/enterprise_value|36413.7295|2012-02-14/enterprise_value|37244.0051|2012-02-21/enterprise_value|37635.1173|2012-02-28/enterprise_value|38527.8116
usa_0551|VMW|201203|6134.646|5222.255||523.687|2287.211|3929.89|2340.514|1589.376||5195.64|1744.042||11.1884|54.7008|27.1979|4.7332|12.4175|64.6369|9.6832|0.6619|0.0866|0||0.4799|433.213|0.44||1055.182|884.267|444.712|223.906|191.436|-1.287|106.47|88.4471|42129.564|114.53|2012-04-04/ev_revenues|10.9211|2012-04-11/ev_revenues|10.3491|2012-04-18/ev_revenues|10.744|2012-04-25/ev_revenues|10.2579|2012-05-02/ev_revenues|11.1095|2012-05-09/ev_revenues|10.1118|2012-05-16/ev_revenues|9.4943|2012-05-23/ev_revenues|9.635|2012-05-30/ev_revenues|8.9714|2012-04-03/ev_free_cash_flow|26.4402|2012-04-10/ev_free_cash_flow|25.3835|2012-04-17/ev_free_cash_flow|25.4142|2012-04-24/ev_free_cash_flow|23.6203|2012-05-01/ev_free_cash_flow|25.9807|2012-05-08/ev_free_cash_flow|24.0449|2012-05-15/ev_free_cash_flow|23.1973|2012-05-22/ev_free_cash_flow|22.9745|2012-05-29/ev_free_cash_flow|21.4381|2012-04-04/ps_ratio|12.2599|2012-04-11/ps_ratio|11.6782|2012-04-18/ps_ratio|12.0776|2012-04-25/ps_ratio|11.5784|2012-05-02/ps_ratio|12.439|2012-05-09/ps_ratio|11.4308|2012-05-16/ps_ratio|10.8068|2012-05-23/ps_ratio|10.949|2012-05-30/ps_ratio|10.2783|2012-04-04/pe_ratio|61.7322|2012-04-11/pe_ratio|58.8033|2012-04-18/pe_ratio|60.8142|2012-04-25/pe_ratio|58.3005|2012-05-02/pe_ratio|62.6339|2012-05-09/pe_ratio|57.5574|2012-05-16/pe_ratio|54.4153|2012-05-23/pe_ratio|55.1311|2012-05-30/pe_ratio|51.7541|2012-04-03/price_to_book_value|9.4093|2012-04-10/price_to_book_value|9.0699|2012-04-17/price_to_book_value|9.0798|2012-04-24/price_to_book_value|8.5037|2012-05-01/price_to_book_value|9.2617|2012-05-08/price_to_book_value|8.6401|2012-05-15/price_to_book_value|8.3679|2012-05-22/price_to_book_value|8.2963|2012-05-29/price_to_book_value|7.803|2012-04-04/peg_ratio|0.6664|2012-04-11/peg_ratio|0.6348|2012-04-18/peg_ratio|0.6565|2012-04-25/peg_ratio|0.6294|2012-05-02/peg_ratio|0.6762|2012-05-09/peg_ratio|0.6214|2012-05-16/peg_ratio|0.5874|2012-05-23/peg_ratio|0.5952|2012-05-30/peg_ratio|0.5587|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.5858|2012-04-30/percent_of_shares_outstanding|0.5065|2012-05-15/percent_of_shares_outstanding|0.6067|2012-05-31/percent_of_shares_outstanding|0.6555|2012-04-03/price|114.53|2012-04-17/price|110.49|2012-05-01/price|112.63|2012-05-15/price|101.76|2012-05-29/price|94.89|2012-04-03/total_return_price|95.1428|2012-04-17/total_return_price|91.7866|2012-05-01/total_return_price|93.5644|2012-05-15/total_return_price|84.5344|2012-05-29/total_return_price|78.8274|2012-04-03/enterprise_value|44115.1046|2012-04-10/enterprise_value|42351.8831|2012-04-17/enterprise_value|42403.1189|2012-04-24/enterprise_value|39410.0935|2012-05-01/enterprise_value|43348.4282|2012-05-08/enterprise_value|40118.4507|2012-05-15/enterprise_value|38704.2674|2012-05-22/enterprise_value|38332.5637|2012-05-29/enterprise_value|35769.0895
usa_0551|VMW|201206|6436.453|5346.869||553.124|2339.025|4180.099|2517.975|1662.124||5320.693|1935.771||8.3227|44.6699|19.7301|3.5788|9.6228|48.4536|7.2545|0.5231|0.0846|0||0.859|434.6|0.44||1123|943.7|483.2|214.1|191.7|-1.2|88.22|73.2864|32919.3607|82.42|2012-07-05/ev_revenues|8.0489|2012-07-12/ev_revenues|7.3784|2012-07-19/ev_revenues|8.3096|2012-07-26/ev_revenues|8.2562|2012-08-02/ev_revenues|7.7645|2012-08-09/ev_revenues|8.8|2012-08-16/ev_revenues|8.8316|2012-08-23/ev_revenues|8.1368|2012-08-30/ev_revenues|7.8583|2012-07-03/ev_free_cash_flow|20.527|2012-07-10/ev_free_cash_flow|18.1191|2012-07-17/ev_free_cash_flow|17.5752|2012-07-24/ev_free_cash_flow|19.7711|2012-07-31/ev_free_cash_flow|20.2054|2012-08-07/ev_free_cash_flow|21.1382|2012-08-14/ev_free_cash_flow|21.049|2012-08-21/ev_free_cash_flow|21.3243|2012-08-28/ev_free_cash_flow|20.2207|2012-07-05/ps_ratio|9.3396|2012-07-12/ps_ratio|8.6604|2012-07-19/ps_ratio|9.6036|2012-07-26/ps_ratio|9.5674|2012-08-02/ps_ratio|9.0684|2012-08-09/ps_ratio|10.1192|2012-08-16/ps_ratio|10.1513|2012-08-23/ps_ratio|9.4462|2012-08-30/ps_ratio|9.1636|2012-07-05/pe_ratio|51.2557|2012-07-12/pe_ratio|47.5284|2012-07-19/pe_ratio|52.7045|2012-07-26/pe_ratio|52.5057|2012-08-02/pe_ratio|49.767|2012-08-09/pe_ratio|55.5341|2012-08-16/pe_ratio|55.7102|2012-08-23/pe_ratio|51.8409|2012-08-30/pe_ratio|50.2898|2012-07-03/price_to_book_value|7.3758|2012-07-10/price_to_book_value|6.6185|2012-07-17/price_to_book_value|6.4475|2012-07-24/price_to_book_value|7.1381|2012-07-31/price_to_book_value|7.2746|2012-08-07/price_to_book_value|7.568|2012-08-14/price_to_book_value|7.5399|2012-08-21/price_to_book_value|7.6265|2012-08-28/price_to_book_value|7.2795|2012-07-05/peg_ratio|1.3668|2012-07-12/peg_ratio|1.2674|2012-07-19/peg_ratio|1.4055|2012-07-26/peg_ratio|1.4002|2012-08-02/peg_ratio|1.3271|2012-08-09/peg_ratio|1.4809|2012-08-16/peg_ratio|1.4856|2012-08-23/peg_ratio|1.3824|2012-08-30/peg_ratio|1.3411|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.1826|2012-07-31/percent_of_shares_outstanding|1.4659|2012-08-15/percent_of_shares_outstanding|1.5534|2012-08-31/percent_of_shares_outstanding|1.5556|2012-07-10/price|82.42|2012-07-24/price|88.89|2012-08-07/price|94.42|2012-08-21/price|95.15|2012-07-10/total_return_price|68.4682|2012-07-24/total_return_price|73.843|2012-08-07/total_return_price|78.4369|2012-08-21/total_return_price|79.0433|2012-07-03/enterprise_value|34347.3294|2012-07-10/enterprise_value|30318.2299|2012-07-17/enterprise_value|29408.1576|2012-07-24/enterprise_value|33082.628|2012-07-31/enterprise_value|33809.2759|2012-08-07/enterprise_value|35370.1451|2012-08-14/enterprise_value|35220.8817|2012-08-21/enterprise_value|35681.466|2012-08-28/enterprise_value|33834.8639
usa_0551|VMW|201209|5435.403|4394.619||579.998|3753.625|4315.314|2524.713|1790.601||5564.799|2092.539||8.7428|50.6227|21.5792|3.7948|10.0612|55.2159|7.7067|1.4724|0.0809|0||1.5843|433|0.36||1134|955|505|195|157|-1|99.55|82.6985|36107.933|95.19|2012-10-04/ev_revenues|8.6327|2012-10-11/ev_revenues|7.8156|2012-10-18/ev_revenues|7.4796|2012-10-25/ev_revenues|7.5467|2012-11-01/ev_revenues|7.7091|2012-11-08/ev_revenues|7.6836|2012-11-15/ev_revenues|7.3911|2012-11-23/ev_revenues|7.8744|2012-11-30/ev_revenues|7.9957|2012-10-02/ev_free_cash_flow|23.2072|2012-10-09/ev_free_cash_flow|22.0978|2012-10-16/ev_free_cash_flow|22.0114|2012-10-23/ev_free_cash_flow|20.1113|2012-10-31/ev_free_cash_flow|20.3641|2012-11-07/ev_free_cash_flow|21.825|2012-11-14/ev_free_cash_flow|20.3883|2012-11-21/ev_free_cash_flow|21.2509|2012-11-28/ev_free_cash_flow|22.4962|2012-10-04/ps_ratio|9.6402|2012-10-11/ps_ratio|8.8141|2012-10-18/ps_ratio|8.4744|2012-10-25/ps_ratio|8.5536|2012-11-01/ps_ratio|8.7181|2012-11-08/ps_ratio|8.6923|2012-11-15/ps_ratio|8.3962|2012-11-23/ps_ratio|8.8854|2012-11-30/ps_ratio|9.0083|2012-10-04/pe_ratio|56.9181|2012-10-11/pe_ratio|52.0409|2012-10-18/pe_ratio|50.0351|2012-10-25/pe_ratio|50.5029|2012-11-01/pe_ratio|51.4737|2012-11-08/pe_ratio|51.3216|2012-11-15/pe_ratio|49.5731|2012-11-23/pe_ratio|52.462|2012-11-30/pe_ratio|53.1871|2012-10-02/price_to_book_value|7.327|2012-10-09/price_to_book_value|7.0106|2012-10-16/price_to_book_value|6.986|2012-10-23/price_to_book_value|6.4441|2012-10-31/price_to_book_value|6.5162|2012-11-07/price_to_book_value|6.9329|2012-11-14/price_to_book_value|6.5231|2012-11-21/price_to_book_value|6.7691|2012-11-28/price_to_book_value|7.1243|2012-10-04/peg_ratio|3.8549|2012-10-11/peg_ratio|3.5246|2012-10-18/peg_ratio|3.3887|2012-10-25/peg_ratio|3.4204|2012-11-01/peg_ratio|3.4862|2012-11-08/peg_ratio|3.4759|2012-11-15/peg_ratio|3.3575|2012-11-23/peg_ratio|3.5531|2012-11-30/peg_ratio|3.6022|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.035|2012-10-31/percent_of_shares_outstanding|2.2427|2012-11-15/percent_of_shares_outstanding|2.3534|2012-11-30/percent_of_shares_outstanding|2.3828|2012-10-02/price|95.19|2012-10-16/price|90.76|2012-10-31/price|84.77|2012-11-14/price|84.86|2012-11-28/price|92.68|2012-10-02/total_return_price|79.0766|2012-10-16/total_return_price|75.3965|2012-10-31/total_return_price|70.4204|2012-11-14/total_return_price|70.4952|2012-11-28/total_return_price|76.9915|2012-10-02/enterprise_value|36828.6848|2012-10-09/enterprise_value|35068.2239|2012-10-16/enterprise_value|34931.1564|2012-10-23/enterprise_value|31915.6709|2012-10-31/enterprise_value|32316.842|2012-11-07/enterprise_value|34635.317|2012-11-14/enterprise_value|32355.3407|2012-11-21/enterprise_value|33724.182|2012-11-28/enterprise_value|35700.4466
usa_0551|VMW|201212|6120|4631||665|3580|4856|2930|1926||5740|2298||8.1816|48.484|23.0757|3.4141|9.1964|54.2982|7.2895|3.6775|0.0784|0||2.5292|433.896|0.47||1293|1102|581|260|206|-1|94.83|78.7775|36620.1368|94.87|2013-01-04/ev_revenues|7.7689|2013-01-11/ev_revenues|7.9932|2013-01-18/ev_revenues|7.8247|2013-01-25/ev_revenues|8.3078|2013-02-01/ev_revenues|6.4265|2013-02-08/ev_revenues|6.4638|2013-02-15/ev_revenues|6.0635|2013-02-22/ev_revenues|5.8245|2013-01-02/ev_free_cash_flow|21.9569|2013-01-09/ev_free_cash_flow|21.9414|2013-01-16/ev_free_cash_flow|22.0394|2013-01-23/ev_free_cash_flow|21.8254|2013-01-30/ev_free_cash_flow|17.5025|2013-02-06/ev_free_cash_flow|17.8247|2013-02-13/ev_free_cash_flow|16.6185|2013-02-20/ev_free_cash_flow|15.8613|2013-02-27/ev_free_cash_flow|16.2425|2013-01-04/ps_ratio|8.7777|2013-01-11/ps_ratio|9.0047|2013-01-18/ps_ratio|8.8342|2013-01-25/ps_ratio|9.323|2013-02-01/ps_ratio|7.4198|2013-02-08/ps_ratio|7.4574|2013-02-15/ps_ratio|7.0582|2013-02-22/ps_ratio|6.8161|2013-01-04/pe_ratio|54.5088|2013-01-11/pe_ratio|55.9181|2013-01-18/pe_ratio|54.8596|2013-01-25/pe_ratio|57.8947|2013-02-01/pe_ratio|46.076|2013-02-08/pe_ratio|46.3099|2013-02-15/pe_ratio|43.8304|2013-02-22/pe_ratio|42.3275|2013-01-02/price_to_book_value|7.0898|2013-01-09/price_to_book_value|7.0853|2013-01-16/price_to_book_value|7.1137|2013-01-23/price_to_book_value|7.0517|2013-01-30/price_to_book_value|5.7992|2013-02-06/price_to_book_value|5.8926|2013-02-13/price_to_book_value|5.5431|2013-02-20/price_to_book_value|5.3237|2013-02-27/price_to_book_value|5.4342|2013-01-04/peg_ratio|30.5249|2013-01-11/peg_ratio|31.3142|2013-01-18/peg_ratio|30.7214|2013-01-25/peg_ratio|32.4211|2013-02-01/peg_ratio|25.8026|2013-02-08/peg_ratio|25.9336|2013-02-15/peg_ratio|24.545|2013-02-22/peg_ratio|23.7034|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6277|2013-01-31/percent_of_shares_outstanding|2.9306|2013-02-15/percent_of_shares_outstanding|1.9396|2013-02-28/percent_of_shares_outstanding|1.5994|2013-01-09/price|94.87|2013-01-23/price|94.42|2013-02-06/price|78.9|2013-02-20/price|71.34|2013-01-09/total_return_price|78.8107|2013-01-23/total_return_price|78.4369|2013-02-06/total_return_price|65.5441|2013-02-20/total_return_price|59.2638|2013-01-02/enterprise_value|36514.3518|2013-01-09/enterprise_value|36488.6306|2013-01-16/enterprise_value|36651.532|2013-01-23/enterprise_value|36295.721|2013-01-30/enterprise_value|29106.6232|2013-02-06/enterprise_value|29642.4832|2013-02-13/enterprise_value|27636.6003|2013-02-20/enterprise_value|26377.2607|2013-02-27/enterprise_value|27011.214
usa_0551|VMW|201303|6057.783|4936.68||693.993|3704.443|4768.305|2827.774|1940.531||5912.925|2471.877||6.1809|40.2688|17.7107|2.7435|7.213|47.2335|5.8596||0.0761|0||1.6452|432.631|0.4||1191|1009|515|164|173|-1|81.31|67.5461|29452.9635|76.13|2013-04-08/ev_revenues|5.9528|2013-04-15/ev_revenues|5.9844|2013-04-22/ev_revenues|5.7206|2013-04-29/ev_revenues|5.4876|2013-05-06/ev_revenues|5.9861|2013-05-13/ev_revenues|5.987|2013-05-20/ev_revenues|5.9861|2013-05-28/ev_revenues|5.6673|2013-04-03/ev_free_cash_flow|16.3705|2013-04-10/ev_free_cash_flow|16.8232|2013-04-17/ev_free_cash_flow|16.4716|2013-04-24/ev_free_cash_flow|15.1477|2013-05-01/ev_free_cash_flow|14.9461|2013-05-08/ev_free_cash_flow|16.5636|2013-05-15/ev_free_cash_flow|16.6134|2013-05-22/ev_free_cash_flow|15.7312|2013-05-29/ev_free_cash_flow|15.4371|2013-04-08/ps_ratio|6.9826|2013-04-15/ps_ratio|7.0146|2013-04-22/ps_ratio|6.7476|2013-04-29/ps_ratio|6.5144|2013-05-06/ps_ratio|7.0192|2013-05-13/ps_ratio|7.0201|2013-05-20/ps_ratio|7.0192|2013-05-28/ps_ratio|6.6964|2013-04-08/pe_ratio|45.7246|2013-04-15/pe_ratio|45.9341|2013-04-22/pe_ratio|44.1856|2013-04-29/pe_ratio|42.6587|2013-05-06/pe_ratio|45.9641|2013-05-13/pe_ratio|45.9701|2013-05-20/pe_ratio|45.9641|2013-05-28/pe_ratio|43.8503|2013-04-03/price_to_book_value|5.5154|2013-04-10/price_to_book_value|5.647|2013-04-17/price_to_book_value|5.5448|2013-04-24/price_to_book_value|5.1601|2013-05-01/price_to_book_value|5.1016|2013-05-08/price_to_book_value|5.5715|2013-05-15/price_to_book_value|5.586|2013-05-22/price_to_book_value|5.3297|2013-05-29/price_to_book_value|5.2442|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8849|2013-04-30/percent_of_shares_outstanding|2.1181|2013-05-15/percent_of_shares_outstanding|2.3397|2013-05-31/percent_of_shares_outstanding|2.4366|2013-04-03/price|76.13|2013-04-17/price|76.54|2013-05-01/price|70.45|2013-05-15/price|77.14|2013-05-29/price|72.42|2013-04-03/total_return_price|63.243|2013-04-17/total_return_price|63.5836|2013-05-01/total_return_price|58.5245|2013-05-15/total_return_price|64.082|2013-05-29/total_return_price|60.161|2013-04-03/enterprise_value|28125.5849|2013-04-10/enterprise_value|28903.374|2013-04-17/enterprise_value|28299.3974|2013-04-24/enterprise_value|26024.8472|2013-05-01/enterprise_value|25678.4249|2013-05-08/enterprise_value|28457.2968|2013-05-15/enterprise_value|28542.9324|2013-05-22/enterprise_value|27027.184|2013-05-29/enterprise_value|26521.9346
usa_0551|VMW|201306|6583.9|5323||742.8|3593.7|4990.2|2978.9|2011.3||6156.3|2716||4.9719|30.6351|14.1361|2.1465|5.9923|39.2395|4.8662||0.0731|0||2.7583|431.987|0.57||1243|1070|538|294|245|-1|67.2|55.8246|24286.848|67.14|2013-07-02/ev_revenues|4.7991|2013-07-09/ev_revenues|4.846|2013-07-16/ev_revenues|5.3669|2013-07-23/ev_revenues|5.3014|2013-07-30/ev_revenues|6.2916|2013-08-06/ev_revenues|6.2934|2013-08-13/ev_revenues|6.5859|2013-08-20/ev_revenues|6.3703|2013-08-27/ev_revenues|6.3659|2013-07-03/ev_free_cash_flow|12.7447|2013-07-10/ev_free_cash_flow|13.1088|2013-07-17/ev_free_cash_flow|14.1964|2013-07-24/ev_free_cash_flow|16.8814|2013-07-31/ev_free_cash_flow|16.627|2013-08-07/ev_free_cash_flow|16.7866|2013-08-14/ev_free_cash_flow|17.4484|2013-08-21/ev_free_cash_flow|17.1245|2013-08-28/ev_free_cash_flow|17.0095|2013-07-02/ps_ratio|5.8418|2013-07-09/ps_ratio|5.889|2013-07-16/ps_ratio|6.4135|2013-07-23/ps_ratio|6.3476|2013-07-30/ps_ratio|7.3512|2013-08-06/ps_ratio|7.353|2013-08-13/ps_ratio|7.6477|2013-08-20/ps_ratio|7.4304|2013-08-27/ps_ratio|7.426|2013-07-02/pe_ratio|36.4444|2013-07-09/pe_ratio|36.7389|2013-07-16/pe_ratio|40.0111|2013-07-23/pe_ratio|39.6|2013-07-30/pe_ratio|45.8611|2013-08-06/pe_ratio|45.8722|2013-08-13/pe_ratio|47.7111|2013-08-20/pe_ratio|46.3556|2013-08-27/pe_ratio|46.3278|2013-07-03/price_to_book_value|4.5802|2013-07-10/price_to_book_value|4.6884|2013-07-17/price_to_book_value|5.0118|2013-07-24/price_to_book_value|5.8099|2013-07-31/price_to_book_value|5.7343|2013-08-07/price_to_book_value|5.7817|2013-08-14/price_to_book_value|5.9785|2013-08-21/price_to_book_value|5.8822|2013-08-28/price_to_book_value|5.848|2013-07-02/peg_ratio|16.0356|2013-07-09/peg_ratio|16.1651|2013-07-16/peg_ratio|17.6049|2013-07-23/peg_ratio|17.424|2013-07-30/peg_ratio|20.1789|2013-08-06/peg_ratio|20.1838|2013-08-13/peg_ratio|20.9929|2013-08-20/peg_ratio|20.3964|2013-08-27/peg_ratio|20.3842|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.7301|2013-07-31/percent_of_shares_outstanding|2.3988|2013-08-15/percent_of_shares_outstanding|2.3047|2013-08-30/percent_of_shares_outstanding|2.1784|2013-07-10/price|67.14|2013-07-24/price|83.2|2013-08-07/price|82.87|2013-08-21/price|84.31|2013-07-10/total_return_price|55.7748|2013-07-24/total_return_price|69.1162|2013-08-07/total_return_price|68.8421|2013-08-21/total_return_price|70.0383|2013-07-03/enterprise_value|23324.141|2013-07-10/enterprise_value|23990.486|2013-07-17/enterprise_value|25980.923|2013-07-24/enterprise_value|30894.68|2013-07-31/enterprise_value|30429.0187|2013-08-07/enterprise_value|30721.0904|2013-08-14/enterprise_value|31932.3289|2013-08-21/enterprise_value|31339.5951|2013-08-28/enterprise_value|31129.1317
usa_0551|VMW|201309|6925|5837||793|3560|4927|2871|2056||6527|2977||6.3482|33.3118|16.8711|2.5739|7.4082|46.2167|5.8069|20.3353|0.0689|0||2.2891|433.182|0.6||1289|1106|552|308|261|-1|89.16|74.0673|30875.7166|82.44|2013-10-01/ev_revenues|5.9753|2013-10-08/ev_revenues|5.6333|2013-10-15/ev_revenues|5.6205|2013-10-22/ev_revenues|6.2297|2013-10-29/ev_revenues|5.9487|2013-11-05/ev_revenues|5.8345|2013-11-12/ev_revenues|5.8466|2013-11-19/ev_revenues|5.6432|2013-11-26/ev_revenues|5.862|2013-10-02/ev_free_cash_flow|14.975|2013-10-09/ev_free_cash_flow|14.2235|2013-10-16/ev_free_cash_flow|14.3798|2013-10-23/ev_free_cash_flow|15.2105|2013-10-30/ev_free_cash_flow|14.7352|2013-11-06/ev_free_cash_flow|14.7801|2013-11-13/ev_free_cash_flow|14.3376|2013-11-20/ev_free_cash_flow|14.0896|2013-11-27/ev_free_cash_flow|14.5963|2013-10-01/ps_ratio|7.0808|2013-10-08/ps_ratio|6.7372|2013-10-15/ps_ratio|6.7243|2013-10-22/ps_ratio|7.3362|2013-10-29/ps_ratio|7.0644|2013-11-05/ps_ratio|6.9496|2013-11-12/ps_ratio|6.9617|2013-11-19/ps_ratio|6.7571|2013-11-26/ps_ratio|6.9772|2013-10-01/pe_ratio|40.2157|2013-10-08/pe_ratio|38.2647|2013-10-15/pe_ratio|38.1912|2013-10-22/pe_ratio|41.6667|2013-10-29/pe_ratio|40.1225|2013-11-05/pe_ratio|39.4706|2013-11-12/pe_ratio|39.5392|2013-11-19/pe_ratio|38.3775|2013-11-26/pe_ratio|39.6275|2013-10-02/price_to_book_value|5.4438|2013-10-09/price_to_book_value|5.212|2013-10-16/price_to_book_value|5.2602|2013-10-23/price_to_book_value|5.5164|2013-10-30/price_to_book_value|5.3698|2013-11-06/price_to_book_value|5.3837|2013-11-13/price_to_book_value|5.2472|2013-11-20/price_to_book_value|5.1707|2013-11-27/price_to_book_value|5.327|2013-10-01/peg_ratio|2.0839|2013-10-08/peg_ratio|1.9828|2013-10-15/peg_ratio|1.979|2013-10-22/peg_ratio|2.1591|2013-10-29/peg_ratio|2.0791|2013-11-05/peg_ratio|2.0453|2013-11-12/peg_ratio|2.0488|2013-11-19/peg_ratio|1.9886|2013-11-26/peg_ratio|2.0534|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.3702|2013-10-31/percent_of_shares_outstanding|2.7959|2013-11-15/percent_of_shares_outstanding|3.1259|2013-11-29/percent_of_shares_outstanding|3.0819|2013-10-02/price|82.44|2013-10-16/price|79.66|2013-10-30/price|81.44|2013-11-13/price|79.58|2013-11-27/price|80.79|2013-10-02/total_return_price|68.4849|2013-10-16/total_return_price|66.1754|2013-10-30/total_return_price|67.6541|2013-11-13/total_return_price|66.109|2013-11-27/total_return_price|67.1142|2013-10-02/enterprise_value|30144.64|2013-10-09/enterprise_value|28631.83|2013-10-16/enterprise_value|28946.46|2013-10-23/enterprise_value|30618.74|2013-10-30/enterprise_value|29662.007|2013-11-06/enterprise_value|29752.3839|2013-11-13/enterprise_value|28861.5263|2013-11-20/enterprise_value|28362.3017|2013-11-27/enterprise_value|29382.2691
usa_0551|VMW|201312|7681|6175||845|3634|5511|3293|2218||6816|3312||6.3161|32.4276|16.3194|2.6674|7.4645|38.3376|5.8584|1.0406|0.066|0||2.8462|434.912|0.77||1483|1291|628|381|335|-1|88.85|73.8098|32851.0191|92.84|2014-01-07/ev_revenues|6.7294|2014-01-14/ev_revenues|6.8964|2014-01-21/ev_revenues|6.9485|2014-01-28/ev_revenues|6.7484|2014-02-04/ev_revenues|6.1814|2014-02-11/ev_revenues|6.593|2014-02-18/ev_revenues|6.8118|2014-02-25/ev_revenues|6.8647|2014-01-02/ev_free_cash_flow|14.9732|2014-01-09/ev_free_cash_flow|15.6295|2014-01-16/ev_free_cash_flow|16.9048|2014-01-23/ev_free_cash_flow|16.5845|2014-01-30/ev_free_cash_flow|15.2227|2014-02-06/ev_free_cash_flow|15.2542|2014-02-13/ev_free_cash_flow|15.8209|2014-02-20/ev_free_cash_flow|16.234|2014-02-27/ev_free_cash_flow|16.6195|2014-01-07/ps_ratio|7.8806|2014-01-14/ps_ratio|8.0487|2014-01-21/ps_ratio|8.1011|2014-01-28/ps_ratio|7.8997|2014-02-04/ps_ratio|7.3289|2014-02-11/ps_ratio|7.7433|2014-02-18/ps_ratio|7.9555|2014-02-25/ps_ratio|8.0087|2014-01-07/pe_ratio|40.4744|2014-01-14/pe_ratio|41.3376|2014-01-21/pe_ratio|41.6068|2014-01-28/pe_ratio|40.5726|2014-02-04/pe_ratio|37.641|2014-02-11/pe_ratio|39.7692|2014-02-18/pe_ratio|40.859|2014-02-25/pe_ratio|41.1325|2014-01-02/price_to_book_value|5.6509|2014-01-09/price_to_book_value|5.8617|2014-01-16/price_to_book_value|6.2715|2014-01-23/price_to_book_value|6.1686|2014-01-30/price_to_book_value|5.731|2014-02-06/price_to_book_value|5.7411|2014-02-13/price_to_book_value|5.9232|2014-02-20/price_to_book_value|6.056|2014-02-27/price_to_book_value|6.1798|2014-01-07/peg_ratio|1.0986|2014-01-14/peg_ratio|1.122|2014-01-21/peg_ratio|1.1293|2014-01-28/peg_ratio|1.1013|2014-02-04/peg_ratio|1.0217|2014-02-11/peg_ratio|1.0795|2014-02-18/peg_ratio|1.109|2014-02-25/peg_ratio|1.1165|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.9862|2014-01-31/percent_of_shares_outstanding|3.2158|2014-02-14/percent_of_shares_outstanding|3.8311|2014-02-28/percent_of_shares_outstanding|4.0375|2014-01-09/price|92.84|2014-01-23/price|97.7|2014-02-06/price|90.93|2014-02-20/price|95.82|2014-01-09/total_return_price|77.1244|2014-01-23/total_return_price|81.1617|2014-02-06/total_return_price|75.5377|2014-02-20/total_return_price|79.5999|2014-01-02/enterprise_value|32791.2355|2014-01-09/enterprise_value|34228.6012|2014-01-16/enterprise_value|37021.5662|2014-01-23/enterprise_value|36320.0973|2014-01-30/enterprise_value|33337.7787|2014-02-06/enterprise_value|33406.6346|2014-02-13/enterprise_value|34647.8328|2014-02-20/enterprise_value|35552.4737|2014-02-27/enterprise_value|36396.8053
usa_0551|VMW|201403|7797|6616||886|4737|6629|3287|3342||7070|3511||8.005|39.8347|18.3568|3.0242|9.1595|47.0427|6.738|1.2769|0.2122|0||4.2836|434.729|0.46||1360|1159|625|245|199|-5|110.67|91.9362|40201.3668|107.92|2014-04-01/ev_revenues|8.0106|2014-04-08/ev_revenues|7.6803|2014-04-15/ev_revenues|7.2426|2014-04-22/ev_revenues|7.4775|2014-04-29/ev_revenues|6.2568|2014-05-06/ev_revenues|6.5107|2014-05-13/ev_revenues|6.5788|2014-05-20/ev_revenues|6.5235|2014-05-27/ev_revenues|6.8007|2014-04-03/ev_free_cash_flow|18.2715|2014-04-10/ev_free_cash_flow|17.1796|2014-04-17/ev_free_cash_flow|17.3679|2014-04-24/ev_free_cash_flow|16.0876|2014-05-01/ev_free_cash_flow|15.2375|2014-05-08/ev_free_cash_flow|15.3553|2014-05-15/ev_free_cash_flow|15.5796|2014-05-22/ev_free_cash_flow|16.0719|2014-05-29/ev_free_cash_flow|16.4901|2014-04-01/ps_ratio|9.021|2014-04-08/ps_ratio|8.6886|2014-04-15/ps_ratio|8.248|2014-04-22/ps_ratio|8.4844|2014-04-29/ps_ratio|7.262|2014-05-06/ps_ratio|7.5178|2014-05-13/ps_ratio|7.5864|2014-05-20/ps_ratio|7.5307|2014-05-27/ps_ratio|7.8099|2014-04-01/pe_ratio|46.5833|2014-04-08/pe_ratio|44.8667|2014-04-15/pe_ratio|42.5917|2014-04-22/pe_ratio|43.8125|2014-04-29/pe_ratio|37.5|2014-05-06/pe_ratio|38.8208|2014-05-13/pe_ratio|39.175|2014-05-20/pe_ratio|38.8875|2014-05-27/pe_ratio|40.3292|2014-04-03/price_to_book_value|6.5772|2014-04-10/price_to_book_value|6.2274|2014-04-17/price_to_book_value|6.2877|2014-04-24/price_to_book_value|5.8776|2014-05-01/price_to_book_value|5.6052|2014-05-08/price_to_book_value|5.643|2014-05-15/price_to_book_value|5.7148|2014-05-22/price_to_book_value|5.8725|2014-05-29/price_to_book_value|6.0065|2014-04-01/peg_ratio|1.0657|2014-04-08/peg_ratio|1.0264|2014-04-15/peg_ratio|0.9744|2014-04-22/peg_ratio|1.0023|2014-04-29/peg_ratio|0.8579|2014-05-06/peg_ratio|0.8881|2014-05-13/peg_ratio|0.8962|2014-05-20/peg_ratio|0.8896|2014-05-27/peg_ratio|0.9226|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.0561|2014-04-30/percent_of_shares_outstanding|3.911|2014-05-15/percent_of_shares_outstanding|3.8764|2014-05-30/percent_of_shares_outstanding|3.8901|2014-04-03/price|107.92|2014-04-17/price|103.17|2014-05-01/price|92.05|2014-05-15/price|93.85|2014-05-29/price|98.64|2014-04-03/total_return_price|89.6517|2014-04-17/total_return_price|85.7058|2014-05-01/total_return_price|76.4681|2014-05-15/total_return_price|77.9634|2014-05-29/total_return_price|81.9426|2014-04-03/enterprise_value|41385.0013|2014-04-10/enterprise_value|38911.7271|2014-04-17/enterprise_value|39338.3023|2014-04-24/enterprise_value|36438.453|2014-05-01/enterprise_value|34512.9426|2014-05-08/enterprise_value|34779.8621|2014-05-15/enterprise_value|35287.8703|2014-05-22/enterprise_value|36402.9052|2014-05-29/enterprise_value|37350.0391
usa_0551|VMW|201406|8161|6637||936|4697|7070|3641|3429||7089|3678||6.5548|37.931|16.3133|2.5771|7.5622|39.05|5.9499|0.8933|0.2116|0||4.0472|434.199|0.38||1457|1239|723|202|167|-7|97.71|81.17|36949.6597|95.45|2014-07-01/ev_revenues|6.6427|2014-07-08/ev_revenues|6.4065|2014-07-15/ev_revenues|6.3757|2014-07-22/ev_revenues|6.4688|2014-07-29/ev_revenues|6.6696|2014-08-05/ev_revenues|6.6734|2014-08-12/ev_revenues|6.7019|2014-08-19/ev_revenues|6.9836|2014-08-26/ev_revenues|6.6073|2014-07-03/ev_free_cash_flow|17.3648|2014-07-10/ev_free_cash_flow|16.7858|2014-07-17/ev_free_cash_flow|16.3195|2014-07-24/ev_free_cash_flow|17.019|2014-07-31/ev_free_cash_flow|17.5778|2014-08-07/ev_free_cash_flow|17.4592|2014-08-14/ev_free_cash_flow|17.8915|2014-08-21/ev_free_cash_flow|18.2233|2014-08-28/ev_free_cash_flow|17.2883|2014-07-01/ps_ratio|7.637|2014-07-08/ps_ratio|7.3984|2014-07-15/ps_ratio|7.3673|2014-07-22/ps_ratio|7.4614|2014-07-29/ps_ratio|7.6618|2014-08-05/ps_ratio|7.6657|2014-08-12/ps_ratio|7.6945|2014-08-19/ps_ratio|7.9788|2014-08-26/ps_ratio|7.5989|2014-07-01/pe_ratio|44.4751|2014-07-08/pe_ratio|43.086|2014-07-15/pe_ratio|42.905|2014-07-22/pe_ratio|43.4525|2014-07-29/pe_ratio|44.6199|2014-08-05/pe_ratio|44.6425|2014-08-12/pe_ratio|44.81|2014-08-19/pe_ratio|46.4661|2014-08-26/pe_ratio|44.2534|2014-07-03/price_to_book_value|5.9642|2014-07-10/price_to_book_value|5.7895|2014-07-17/price_to_book_value|5.6488|2014-07-24/price_to_book_value|5.8599|2014-07-31/price_to_book_value|6.0285|2014-08-07/price_to_book_value|5.9927|2014-08-14/price_to_book_value|6.1231|2014-08-21/price_to_book_value|6.2233|2014-08-28/price_to_book_value|5.9411|2014-07-01/peg_ratio|1.9526|2014-07-08/peg_ratio|1.8916|2014-07-15/peg_ratio|1.8836|2014-07-22/peg_ratio|1.9077|2014-07-29/peg_ratio|1.9589|2014-08-05/peg_ratio|1.9599|2014-08-12/peg_ratio|1.9673|2014-08-19/peg_ratio|2.04|2014-08-26/peg_ratio|1.9428|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.4123|2014-07-31/percent_of_shares_outstanding|4.8193|2014-08-15/percent_of_shares_outstanding|4.5887|2014-08-29/percent_of_shares_outstanding|4.3394|2014-07-10/price|95.45|2014-07-24/price|96.61|2014-08-07/price|98.77|2014-08-21/price|102.57|2014-07-10/total_return_price|79.2926|2014-07-24/total_return_price|80.2562|2014-08-07/total_return_price|82.0506|2014-08-21/total_return_price|85.2073|2014-07-03/enterprise_value|37143.2284|2014-07-10/enterprise_value|35904.8774|2014-07-17/enterprise_value|34907.3168|2014-07-24/enterprise_value|36403.6576|2014-07-31/enterprise_value|37598.9681|2014-08-07/enterprise_value|37345.2017|2014-08-14/enterprise_value|38269.9434|2014-08-21/enterprise_value|38979.6289|2014-08-28/enterprise_value|36979.6062
usa_0551|VMW|201409|8532|7094||969|4707|7083|3671|3412||7430|3872||5.996|38.9572|16.2447|2.4015|7.0116|45.5534|5.6262|46.4645|0.2019|0||4.8845|434.118|0.45||1515|1273|698|244|194|-7|96.34|80.0319|34747.3229|94.15|2014-10-07/ev_revenues|5.8166|2014-10-14/ev_revenues|5.6691|2014-10-21/ev_revenues|5.5771|2014-10-28/ev_revenues|5.3703|2014-11-04/ev_revenues|5.2235|2014-11-11/ev_revenues|5.282|2014-11-18/ev_revenues|5.4271|2014-11-25/ev_revenues|5.473|2014-10-02/ev_free_cash_flow|16.6668|2014-10-09/ev_free_cash_flow|16.3774|2014-10-16/ev_free_cash_flow|15.5275|2014-10-23/ev_free_cash_flow|14.2814|2014-10-30/ev_free_cash_flow|14.5154|2014-11-06/ev_free_cash_flow|14.4703|2014-11-13/ev_free_cash_flow|14.8823|2014-11-20/ev_free_cash_flow|14.3391|2014-11-28/ev_free_cash_flow|15.3702|2014-10-07/ps_ratio|6.8308|2014-10-14/ps_ratio|6.6821|2014-10-21/ps_ratio|6.5894|2014-10-28/ps_ratio|6.381|2014-11-04/ps_ratio|6.242|2014-11-11/ps_ratio|6.301|2014-11-18/ps_ratio|6.4475|2014-11-25/ps_ratio|6.4938|2014-10-07/pe_ratio|44.3786|2014-10-14/pe_ratio|43.4126|2014-10-21/pe_ratio|42.8107|2014-10-28/pe_ratio|41.4563|2014-11-04/pe_ratio|40.5534|2014-11-11/pe_ratio|40.9369|2014-11-18/pe_ratio|41.8884|2014-11-25/pe_ratio|42.1893|2014-10-02/price_to_book_value|5.4628|2014-10-09/price_to_book_value|5.381|2014-10-16/price_to_book_value|5.1407|2014-10-23/price_to_book_value|4.7886|2014-10-30/price_to_book_value|4.8547|2014-11-06/price_to_book_value|4.8419|2014-11-13/price_to_book_value|4.9584|2014-11-20/price_to_book_value|4.8049|2014-11-28/price_to_book_value|5.0963|2014-10-02/peg_ratio|46.618|2014-10-09/peg_ratio|45.9198|2014-10-16/peg_ratio|43.8699|2014-10-23/peg_ratio|40.8644|2014-10-30/peg_ratio|41.4288|2014-11-06/peg_ratio|41.3793|2014-11-13/peg_ratio|42.3746|2014-11-20/peg_ratio|41.0624|2014-11-28/peg_ratio|43.553|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.5294|2014-10-31/percent_of_shares_outstanding|2.9568|2014-11-14/percent_of_shares_outstanding|2.7889|2014-11-28/percent_of_shares_outstanding|2.7669|2014-10-02/price|94.15|2014-10-16/price|88.6|2014-10-30/price|83.67|2014-11-13/price|85.58|2014-11-28/price|87.96|2014-10-02/total_return_price|78.2126|2014-10-16/total_return_price|73.6021|2014-10-30/total_return_price|69.5066|2014-11-13/total_return_price|71.0933|2014-11-28/total_return_price|73.0704|2014-10-02/enterprise_value|35000.3474|2014-10-09/enterprise_value|34392.4922|2014-10-16/enterprise_value|32607.7258|2014-10-23/enterprise_value|29990.9306|2014-10-30/enterprise_value|30482.388|2014-11-06/enterprise_value|30387.598|2014-11-13/enterprise_value|31252.8721|2014-11-20/enterprise_value|30112.0879|2014-11-28/enterprise_value|32277.4254
usa_0551|VMW|201412|8882|7075||1035|4712|7630|3996|3634||7581|4198||5.1591|33.7028|14.6117|1.9625|6.177|40.1311|4.8819|41.721|0.1979|0||2.6029|434.084|0.75||1702|1447|788|357|326|-6|84.26|69.9968|30684.6324|78.9|2015-01-06/ev_revenues|4.6833|2015-01-13/ev_revenues|4.7694|2015-01-20/ev_revenues|4.815|2015-01-27/ev_revenues|4.8128|2015-02-03/ev_revenues|4.7716|2015-02-10/ev_revenues|4.6819|2015-02-17/ev_revenues|5.0498|2015-02-24/ev_revenues|4.9873|2015-01-02/ev_free_cash_flow|16.2295|2015-01-09/ev_free_cash_flow|15.4849|2015-01-16/ev_free_cash_flow|15.8866|2015-01-23/ev_free_cash_flow|16.4432|2015-01-30/ev_free_cash_flow|15.0621|2015-02-06/ev_free_cash_flow|15.4098|2015-02-13/ev_free_cash_flow|16.8425|2015-02-20/ev_free_cash_flow|16.8741|2015-02-27/ev_free_cash_flow|16.853|2015-01-06/ps_ratio|5.6707|2015-01-13/ps_ratio|5.7578|2015-01-20/ps_ratio|5.8039|2015-01-27/ps_ratio|5.8017|2015-02-03/ps_ratio|5.76|2015-02-10/ps_ratio|5.6693|2015-02-17/ps_ratio|6.0414|2015-02-24/ps_ratio|6.0025|2015-01-06/pe_ratio|38.6225|2015-01-13/pe_ratio|39.2157|2015-01-20/pe_ratio|39.5294|2015-01-27/pe_ratio|39.5147|2015-02-03/pe_ratio|39.2304|2015-02-10/pe_ratio|38.6127|2015-02-17/pe_ratio|41.1471|2015-02-24/pe_ratio|40.8824|2015-01-02/price_to_book_value|4.6481|2015-01-09/price_to_book_value|4.4686|2015-01-16/price_to_book_value|4.5654|2015-01-23/price_to_book_value|4.6997|2015-01-30/price_to_book_value|4.3667|2015-02-06/price_to_book_value|4.4505|2015-02-13/price_to_book_value|4.796|2015-02-20/price_to_book_value|4.8036|2015-02-27/price_to_book_value|4.7985|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5562|2015-01-30/percent_of_shares_outstanding|2.5756|2015-02-13/percent_of_shares_outstanding|2.0575|2015-02-27/percent_of_shares_outstanding|2.019|2015-01-09/price|78.9|2015-01-23/price|82.98|2015-02-06/price|78.58|2015-02-20/price|85.16|2015-01-09/total_return_price|65.5441|2015-01-23/total_return_price|68.9334|2015-02-06/total_return_price|65.2783|2015-02-20/total_return_price|70.7444|2015-01-02/enterprise_value|29667.4931|2015-01-09/enterprise_value|28306.4251|2015-01-16/enterprise_value|29040.629|2015-01-23/enterprise_value|30058.2098|2015-01-30/enterprise_value|27533.5789|2015-02-06/enterprise_value|28169.0302|2015-02-13/enterprise_value|30788.1201|2015-02-20/enterprise_value|30845.8297|2015-02-27/enterprise_value|30807.3442
usa_0551|VMW|201503|8705|7226||1059|4700|7323|3774|3549||7480|4394||4.7175|33.044|16.1233|1.9705|5.7443|40.399|4.6225||0.2005|0||1.8969|430.496|0.45||1511|1268|723|222|196|-6|82.82|68.8005|29473.4276|83.4|2015-04-07/ev_revenues|4.8187|2015-04-14/ev_revenues|4.8572|2015-04-21/ev_revenues|4.9508|2015-04-28/ev_revenues|5.2207|2015-05-05/ev_revenues|5.085|2015-05-12/ev_revenues|5.0925|2015-05-19/ev_revenues|5.0809|2015-05-26/ev_revenues|5.0261|2015-04-06/ev_free_cash_flow|17.1879|2015-04-13/ev_free_cash_flow|17.1141|2015-04-20/ev_free_cash_flow|17.4016|2015-04-27/ev_free_cash_flow|18.5613|2015-05-04/ev_free_cash_flow|18.1562|2015-05-11/ev_free_cash_flow|18.6163|2015-05-18/ev_free_cash_flow|18.1782|2015-05-26/ev_free_cash_flow|17.9482|2015-04-07/ps_ratio|5.8473|2015-04-14/ps_ratio|5.8865|2015-04-21/ps_ratio|5.9818|2015-04-28/ps_ratio|6.2816|2015-05-05/ps_ratio|6.1429|2015-05-12/ps_ratio|6.1506|2015-05-19/ps_ratio|6.1387|2015-05-26/ps_ratio|6.0827|2015-04-07/pe_ratio|41.1232|2015-04-14/pe_ratio|41.399|2015-04-21/pe_ratio|42.069|2015-04-28/pe_ratio|44.1773|2015-05-05/pe_ratio|43.202|2015-05-12/pe_ratio|43.2562|2015-05-19/pe_ratio|43.1724|2015-05-26/pe_ratio|42.7783|2015-04-06/price_to_book_value|4.7448|2015-04-13/price_to_book_value|4.7278|2015-04-20/price_to_book_value|4.7943|2015-04-27/price_to_book_value|5.0629|2015-05-04/price_to_book_value|4.9691|2015-05-11/price_to_book_value|5.0756|2015-05-18/price_to_book_value|4.9742|2015-05-26/price_to_book_value|4.9209|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2392|2015-04-30/percent_of_shares_outstanding|2.2493|2015-05-15/percent_of_shares_outstanding|2.1706|2015-05-29/percent_of_shares_outstanding|2.1042|2015-04-06/price|83.4|2015-04-20/price|84.27|2015-05-04/price|87.69|2015-05-18/price|87.78|2015-04-06/total_return_price|69.2823|2015-04-20/total_return_price|70.0051|2015-05-04/total_return_price|72.8462|2015-05-18/total_return_price|72.9209|2015-04-06/enterprise_value|29769.3704|2015-04-13/enterprise_value|29641.7036|2015-04-20/enterprise_value|30139.6041|2015-04-27/enterprise_value|32148.2284|2015-05-04/enterprise_value|31446.5289|2015-05-11/enterprise_value|32243.391|2015-05-18/enterprise_value|31484.6766|2015-05-26/enterprise_value|31086.2456
usa_0551|VMW|201506|8712|6996||1112|4663|7542|3955|3587||7304|4566||4.9243|34.6533|18.7979|2.0718|5.9187|41.8244|4.9646||0.2054|0||2.1019|426.797|0.4||1521|1271|745|213|172|-7|85.85|71.3176|30772.1608|83.8|2015-07-07/ev_revenues|4.7375|2015-07-14/ev_revenues|4.8276|2015-07-21/ev_revenues|4.7518|2015-07-28/ev_revenues|4.9751|2015-08-04/ev_revenues|5.2639|2015-08-11/ev_revenues|4.9147|2015-08-18/ev_revenues|5.143|2015-08-25/ev_revenues|4.6074|2015-07-07/ev_free_cash_flow|18.0849|2015-07-14/ev_free_cash_flow|18.4285|2015-07-21/ev_free_cash_flow|18.1391|2015-07-28/ev_free_cash_flow|18.9917|2015-08-04/ev_free_cash_flow|20.0942|2015-08-11/ev_free_cash_flow|18.7612|2015-08-18/ev_free_cash_flow|19.6327|2015-08-25/ev_free_cash_flow|17.5881|2015-07-07/ps_ratio|5.7282|2015-07-14/ps_ratio|5.82|2015-07-21/ps_ratio|5.7427|2015-07-28/ps_ratio|5.9705|2015-08-04/ps_ratio|6.2777|2015-08-11/ps_ratio|5.9208|2015-08-18/ps_ratio|6.1541|2015-08-25/ps_ratio|5.6067|2015-07-07/pe_ratio|40.478|2015-07-14/pe_ratio|41.1268|2015-07-21/pe_ratio|40.5805|2015-07-28/pe_ratio|42.1902|2015-08-04/pe_ratio|44.361|2015-08-11/pe_ratio|41.839|2015-08-18/pe_ratio|43.4878|2015-08-25/pe_ratio|39.6195|2015-07-07/price_to_book_value|4.8048|2015-07-14/price_to_book_value|4.8818|2015-07-21/price_to_book_value|4.8169|2015-07-28/price_to_book_value|5.008|2015-08-04/price_to_book_value|5.2551|2015-08-11/price_to_book_value|4.9563|2015-08-18/price_to_book_value|5.1517|2015-08-25/price_to_book_value|4.6934|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1921|2015-07-31/percent_of_shares_outstanding|2.1647|2015-08-14/percent_of_shares_outstanding|1.7588|2015-08-31/percent_of_shares_outstanding|1.254|2015-07-13/price|83.8|2015-07-27/price|85.28|2015-08-10/price|86.95|2015-08-24/price|82.01|2015-07-13/total_return_price|69.6146|2015-07-27/total_return_price|70.8441|2015-08-10/total_return_price|72.2314|2015-08-24/total_return_price|68.1276|2015-07-07/enterprise_value|29604.9016|2015-07-14/enterprise_value|30167.3852|2015-07-21/enterprise_value|29693.7148|2015-07-28/enterprise_value|31089.3508|2015-08-04/enterprise_value|32894.2004|2015-08-11/enterprise_value|30712.0897|2015-08-18/enterprise_value|32138.6921|2015-08-25/enterprise_value|28791.6635
usa_0551|VMW|201509|8662|7222||1124|4626|7257|3750|3507||7529|4821||4.3501|28.9648|16.6057|1.8604|5.3437|37.761|4.4732||0.1992|0||1.2225|423.981|0.6||1672|1414|757|325|256|-7|79.18|65.7767|27183.5703|81.28|2015-10-06/ev_revenues|4.4594|2015-10-13/ev_revenues|3.6712|2015-10-20/ev_revenues|3.635|2015-10-27/ev_revenues|2.9687|2015-11-03/ev_revenues|2.9872|2015-11-10/ev_revenues|3.0798|2015-11-17/ev_revenues|2.9425|2015-11-24/ev_revenues|3.0739|2015-10-06/ev_free_cash_flow|19.6471|2015-10-13/ev_free_cash_flow|16.1746|2015-10-20/ev_free_cash_flow|16.0151|2015-10-27/ev_free_cash_flow|13.0793|2015-11-03/ev_free_cash_flow|13.1608|2015-11-10/ev_free_cash_flow|13.5691|2015-11-17/ev_free_cash_flow|12.9639|2015-11-24/ev_free_cash_flow|13.543|2015-10-06/ps_ratio|5.4412|2015-10-13/ps_ratio|4.6398|2015-10-20/ps_ratio|4.603|2015-10-27/ps_ratio|3.9256|2015-11-03/ps_ratio|3.9517|2015-11-10/ps_ratio|4.0461|2015-11-17/ps_ratio|3.9061|2015-11-24/ps_ratio|4.04|2015-10-06/pe_ratio|36.9455|2015-10-13/pe_ratio|31.5045|2015-10-20/pe_ratio|31.2545|2015-10-27/pe_ratio|26.6545|2015-11-03/pe_ratio|26.8318|2015-11-10/pe_ratio|27.4727|2015-11-17/pe_ratio|26.5227|2015-11-24/pe_ratio|27.4318|2015-10-06/price_to_book_value|4.5536|2015-10-13/price_to_book_value|3.883|2015-10-20/price_to_book_value|3.8522|2015-10-27/price_to_book_value|3.2852|2015-11-03/price_to_book_value|3.3009|2015-11-10/price_to_book_value|3.3798|2015-11-17/price_to_book_value|3.2629|2015-11-24/price_to_book_value|3.3748|2015-10-06/peg_ratio|5.4363|2015-10-13/peg_ratio|4.6357|2015-10-20/peg_ratio|4.5989|2015-10-27/peg_ratio|3.922|2015-11-03/peg_ratio|3.9481|2015-11-10/peg_ratio|4.0424|2015-11-17/peg_ratio|3.9026|2015-11-24/peg_ratio|4.0364|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5468|2015-10-30/percent_of_shares_outstanding|2.6181|2015-11-13/percent_of_shares_outstanding|2.6899|2015-11-30/percent_of_shares_outstanding|2.7206|2015-10-06/price|81.28|2015-10-20/price|68.76|2015-11-03/price|59.03|2015-11-17/price|58.35|2015-10-06/total_return_price|67.5212|2015-10-20/total_return_price|57.1206|2015-11-03/total_return_price|49.0376|2015-11-17/total_return_price|48.4727|2015-10-06/enterprise_value|28566.8227|2015-10-13/enterprise_value|23517.8887|2015-10-20/enterprise_value|23285.8992|2015-10-27/enterprise_value|19017.2934|2015-11-03/enterprise_value|19135.787|2015-11-10/enterprise_value|19729.4246|2015-11-17/enterprise_value|18849.4937|2015-11-24/enterprise_value|19691.5329
usa_0551|VMW|201512|9360|7509||1128|4609|7823|4129|3694||7919|5195||2.8498|17.9003|12.5556|1.1345|3.8118|25.8818|3.1841|3.8083|0.1894|0||2.9352|423.79|0.88||1868|1601|809|453|374|-6|56.94|47.3014|18255.856|52.84|2016-01-05/ev_revenues|2.7472|2016-01-12/ev_revenues|2.4788|2016-01-19/ev_revenues|2.2316|2016-01-26/ev_revenues|2.2502|2016-02-02/ev_revenues|1.9247|2016-02-09/ev_revenues|1.901|2016-02-16/ev_revenues|2.048|2016-02-23/ev_revenues|2.222|2016-01-05/ev_free_cash_flow|11.529|2016-01-12/ev_free_cash_flow|10.4027|2016-01-19/ev_free_cash_flow|9.3654|2016-01-26/ev_free_cash_flow|9.4435|2016-02-02/ev_free_cash_flow|8.0774|2016-02-09/ev_free_cash_flow|7.9778|2016-02-16/ev_free_cash_flow|8.5948|2016-02-23/ev_free_cash_flow|9.3249|2016-01-05/ps_ratio|3.6984|2016-01-12/ps_ratio|3.4273|2016-01-19/ps_ratio|3.1775|2016-01-26/ps_ratio|3.1963|2016-02-02/ps_ratio|2.8675|2016-02-09/ps_ratio|2.8435|2016-02-16/ps_ratio|2.992|2016-02-23/ps_ratio|3.1555|2016-01-05/pe_ratio|24.4721|2016-01-12/pe_ratio|22.6781|2016-01-19/pe_ratio|21.0258|2016-01-26/pe_ratio|21.1502|2016-02-02/pe_ratio|18.9742|2016-02-09/pe_ratio|18.8155|2016-02-16/pe_ratio|19.7983|2016-02-23/pe_ratio|20.8798|2016-01-05/price_to_book_value|3.0382|2016-01-12/price_to_book_value|2.8155|2016-01-19/price_to_book_value|2.6103|2016-01-26/price_to_book_value|2.6258|2016-02-02/price_to_book_value|2.3556|2016-02-09/price_to_book_value|2.3359|2016-02-16/price_to_book_value|2.4579|2016-02-23/price_to_book_value|2.6023|2016-01-05/peg_ratio|1.7215|2016-01-12/peg_ratio|1.5953|2016-01-19/peg_ratio|1.4791|2016-01-26/peg_ratio|1.4878|2016-02-02/peg_ratio|1.3347|2016-02-09/peg_ratio|1.3236|2016-02-16/peg_ratio|1.3927|2016-02-23/peg_ratio|1.4688|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1285|2016-01-29/percent_of_shares_outstanding|3.1499|2016-02-12/percent_of_shares_outstanding|3.5319|2016-02-29/percent_of_shares_outstanding|3.6958|2016-01-12/price|52.84|2016-01-26/price|49.28|2016-02-09/price|43.84|2016-02-23/price|48.65|2016-01-12/total_return_price|43.8954|2016-01-26/total_return_price|40.9381|2016-02-09/total_return_price|36.4189|2016-02-23/total_return_price|40.4147|2016-01-05/enterprise_value|18054.4179|2016-01-12/enterprise_value|16290.6795|2016-01-19/enterprise_value|14666.1835|2016-01-26/enterprise_value|14788.5482|2016-02-02/enterprise_value|12649.2769|2016-02-09/enterprise_value|12493.1565|2016-02-16/enterprise_value|13459.4151|2016-02-23/enterprise_value|14602.7654
usa_0551|VMW|201603|9494|8246||1108|4575|7565|3909|3656||8269|5356||2.401|16.0332|10.076|0.975|3.3319|22.0472|2.7509|1.5509|0.1814|0||4.6904|424.18|0.38||1589|1338|737|200|161|-7|52.85|43.9037|15779.0598|50.7|2016-04-05/ev_revenues|2.2191|2016-04-12/ev_revenues|2.1987|2016-04-19/ev_revenues|2.2676|2016-04-26/ev_revenues|2.6649|2016-05-03/ev_revenues|2.5619|2016-05-10/ev_revenues|2.5874|2016-05-17/ev_revenues|2.7877|2016-05-24/ev_revenues|2.8235|2016-05-31/ev_revenues|2.8496|2016-04-05/ev_free_cash_flow|8.8472|2016-04-12/ev_free_cash_flow|8.7659|2016-04-19/ev_free_cash_flow|9.0404|2016-04-26/ev_free_cash_flow|10.6244|2016-05-03/ev_free_cash_flow|10.2137|2016-05-10/ev_free_cash_flow|10.3155|2016-05-17/ev_free_cash_flow|11.1142|2016-05-24/ev_free_cash_flow|11.2566|2016-05-31/ev_free_cash_flow|11.3609|2016-04-05/ps_ratio|3.2378|2016-04-12/ps_ratio|3.2174|2016-04-19/ps_ratio|3.2864|2016-04-26/ps_ratio|3.6842|2016-05-03/ps_ratio|3.5795|2016-05-10/ps_ratio|3.605|2016-05-17/ps_ratio|3.8056|2016-05-24/ps_ratio|3.8413|2016-05-31/ps_ratio|3.8675|2016-04-05/pe_ratio|22.4336|2016-04-12/pe_ratio|22.292|2016-04-19/pe_ratio|22.7699|2016-04-26/pe_ratio|25.5265|2016-05-03/pe_ratio|24.8009|2016-05-10/pe_ratio|24.9779|2016-05-17/pe_ratio|26.3673|2016-05-24/pe_ratio|26.615|2016-05-31/pe_ratio|26.7965|2016-04-05/price_to_book_value|2.6002|2016-04-12/price_to_book_value|2.5838|2016-04-19/price_to_book_value|2.6392|2016-04-26/price_to_book_value|2.9587|2016-05-03/price_to_book_value|2.8759|2016-05-10/price_to_book_value|2.8964|2016-05-17/price_to_book_value|3.0575|2016-05-24/price_to_book_value|3.0862|2016-05-31/price_to_book_value|3.1073|2016-04-05/peg_ratio|1.98|2016-04-12/peg_ratio|1.9675|2016-04-19/peg_ratio|2.0097|2016-04-26/peg_ratio|2.253|2016-05-03/peg_ratio|2.1889|2016-05-10/peg_ratio|2.2046|2016-05-17/peg_ratio|2.3272|2016-05-24/peg_ratio|2.3491|2016-05-31/peg_ratio|2.3651|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.3948|2016-04-29/percent_of_shares_outstanding|4.506|2016-05-13/percent_of_shares_outstanding|4.6368|2016-05-31/percent_of_shares_outstanding|4.7073|2016-04-05/price|50.7|2016-04-19/price|51.46|2016-05-03/price|56.05|2016-05-17/price|59.59|2016-05-31/price|60.56|2016-04-05/total_return_price|42.1177|2016-04-19/total_return_price|42.749|2016-05-03/total_return_price|46.5621|2016-05-17/total_return_price|49.5028|2016-05-31/total_return_price|50.3086|2016-04-05/enterprise_value|14757.1602|2016-04-12/enterprise_value|14621.4527|2016-04-19/enterprise_value|15079.4656|2016-04-26/enterprise_value|17721.5213|2016-05-03/enterprise_value|17036.4792|2016-05-10/enterprise_value|17206.1883|2016-05-17/enterprise_value|18538.4042|2016-05-24/enterprise_value|18775.9969|2016-05-31/enterprise_value|18949.9487
usa_0551|VMW|201606|10143|8665||1073|4608|7848|4126|3722||8636|5621||2.5778|16.2868|10.2773|1.0434|3.5955|24.9115|2.8887|2.1987|0.1737|0||4.3757|427.102|0.62||1693|1432|747|337|265|-7|56.3|46.7697|17142.5474|61.15|2016-07-05/ev_revenues|2.4818|2016-07-12/ev_revenues|2.7664|2016-07-19/ev_revenues|3.2083|2016-07-26/ev_revenues|3.486|2016-08-02/ev_revenues|3.3114|2016-08-09/ev_revenues|3.3997|2016-08-16/ev_revenues|3.3549|2016-08-23/ev_revenues|3.5882|2016-08-30/ev_revenues|3.5671|2016-07-05/ev_free_cash_flow|8.5986|2016-07-12/ev_free_cash_flow|9.5847|2016-07-19/ev_free_cash_flow|11.1157|2016-07-26/ev_free_cash_flow|12.078|2016-08-02/ev_free_cash_flow|11.473|2016-08-09/ev_free_cash_flow|11.779|2016-08-16/ev_free_cash_flow|11.6238|2016-08-23/ev_free_cash_flow|12.4321|2016-08-30/ev_free_cash_flow|12.3588|2016-07-05/ps_ratio|3.5235|2016-07-12/ps_ratio|3.8074|2016-07-19/ps_ratio|4.2483|2016-07-26/ps_ratio|4.5253|2016-08-02/ps_ratio|4.3653|2016-08-09/ps_ratio|4.4537|2016-08-16/ps_ratio|4.4089|2016-08-23/ps_ratio|4.6424|2016-08-30/ps_ratio|4.6212|2016-07-05/pe_ratio|22.8185|2016-07-12/pe_ratio|24.6573|2016-07-19/pe_ratio|27.5121|2016-07-26/pe_ratio|29.3065|2016-08-02/pe_ratio|28.2702|2016-08-09/pe_ratio|28.8427|2016-08-16/pe_ratio|28.5524|2016-08-23/pe_ratio|30.0645|2016-08-30/pe_ratio|29.9274|2016-07-05/price_to_book_value|2.7901|2016-07-12/price_to_book_value|3.015|2016-07-19/price_to_book_value|3.364|2016-07-26/price_to_book_value|3.5834|2016-08-02/price_to_book_value|3.4455|2016-08-09/price_to_book_value|3.5153|2016-08-16/price_to_book_value|3.4799|2016-08-23/price_to_book_value|3.6642|2016-08-30/price_to_book_value|3.6475|2016-07-05/peg_ratio|1.0879|2016-07-12/peg_ratio|1.1755|2016-07-19/peg_ratio|1.3116|2016-07-26/peg_ratio|1.3972|2016-08-02/peg_ratio|1.3478|2016-08-09/peg_ratio|1.3751|2016-08-16/peg_ratio|1.3612|2016-08-23/peg_ratio|1.4333|2016-08-30/peg_ratio|1.4268|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7152|2016-07-29/percent_of_shares_outstanding|4.948|2016-08-15/percent_of_shares_outstanding|5.5859|2016-08-31/percent_of_shares_outstanding|5.8084|2016-07-12/price|61.15|2016-07-26/price|72.68|2016-08-09/price|71.53|2016-08-23/price|74.56|2016-07-12/total_return_price|50.7987|2016-07-26/total_return_price|60.377|2016-08-09/total_return_price|59.4217|2016-08-23/total_return_price|61.9387|2016-07-05/enterprise_value|16930.5693|2016-07-12/enterprise_value|18872.1808|2016-07-19/enterprise_value|21886.7882|2016-07-26/enterprise_value|23781.5626|2016-08-02/enterprise_value|22590.2589|2016-08-09/enterprise_value|23192.9185|2016-08-16/enterprise_value|22887.3446|2016-08-23/enterprise_value|24478.8754|2016-08-30/enterprise_value|24334.5766
usa_0551|VMW|201609|9555|8254||1050|4570|7735|4032|3703||8134|5940||3.5285|21.0933|12.2252|1.4874|4.5826|29.6774|3.617|1.4149|0.1844|0||5.5658|425.008|0.75||1778|1512|742|387|319|-7|73.05|60.6844|24071.4435|72.45|2016-10-04/ev_revenues|3.3532|2016-10-11/ev_revenues|3.4099|2016-10-18/ev_revenues|3.3938|2016-10-25/ev_revenues|3.398|2016-11-01/ev_revenues|3.657|2016-11-08/ev_revenues|3.6267|2016-11-15/ev_revenues|3.6736|2016-11-22/ev_revenues|3.7889|2016-11-29/ev_revenues|3.8733|2016-10-04/ev_free_cash_flow|10.3848|2016-10-11/ev_free_cash_flow|10.5606|2016-10-18/ev_free_cash_flow|10.5106|2016-10-25/ev_free_cash_flow|10.5236|2016-11-01/ev_free_cash_flow|11.3258|2016-11-08/ev_free_cash_flow|11.232|2016-11-15/ev_free_cash_flow|11.3773|2016-11-22/ev_free_cash_flow|11.7342|2016-11-29/ev_free_cash_flow|11.9955|2016-10-04/ps_ratio|4.4447|2016-10-11/ps_ratio|4.503|2016-10-18/ps_ratio|4.4864|2016-10-25/ps_ratio|4.4907|2016-11-01/ps_ratio|4.7833|2016-11-08/ps_ratio|4.752|2016-11-15/ps_ratio|4.8005|2016-11-22/ps_ratio|4.9195|2016-11-29/ps_ratio|5.0066|2016-10-04/pe_ratio|27.5475|2016-10-11/pe_ratio|27.9087|2016-10-18/pe_ratio|27.8061|2016-10-25/pe_ratio|27.8327|2016-11-01/pe_ratio|29.6464|2016-11-08/pe_ratio|29.4525|2016-11-15/pe_ratio|29.7529|2016-11-22/pe_ratio|30.4905|2016-11-29/pe_ratio|31.0304|2016-10-04/price_to_book_value|3.6864|2016-10-11/price_to_book_value|3.7347|2016-10-18/price_to_book_value|3.721|2016-10-25/price_to_book_value|3.7245|2016-11-01/price_to_book_value|3.9451|2016-11-08/price_to_book_value|3.9193|2016-11-15/price_to_book_value|3.9593|2016-11-22/price_to_book_value|4.0575|2016-11-29/price_to_book_value|4.1293|2016-10-04/peg_ratio|1.4094|2016-10-11/peg_ratio|1.4279|2016-10-18/peg_ratio|1.4226|2016-10-25/peg_ratio|1.424|2016-11-01/peg_ratio|1.5168|2016-11-08/peg_ratio|1.5069|2016-11-15/peg_ratio|1.5222|2016-11-22/peg_ratio|1.56|2016-11-29/peg_ratio|1.5876|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5076|2016-10-31/percent_of_shares_outstanding|5.5606|2016-11-15/percent_of_shares_outstanding|5.5527|2016-11-30/percent_of_shares_outstanding|5.435|2016-10-04/price|72.45|2016-10-18/price|73.13|2016-11-01/price|77.97|2016-11-15/price|78.25|2016-11-29/price|81.61|2016-10-04/total_return_price|60.1859|2016-10-18/total_return_price|60.7508|2016-11-01/total_return_price|64.7715|2016-11-15/total_return_price|65.0041|2016-11-29/total_return_price|67.7954|2016-10-04/enterprise_value|23230.8815|2016-10-11/enterprise_value|23624.058|2016-10-18/enterprise_value|23512.3131|2016-10-25/enterprise_value|23541.284|2016-11-01/enterprise_value|25335.7932|2016-11-08/enterprise_value|25125.8946|2016-11-15/enterprise_value|25451.0317|2016-11-22/enterprise_value|26249.4695|2016-11-29/enterprise_value|26833.8931
usa_0551|VMW|201612|10335|7985||1049|4549|8546|4554|3992||8097|6381||3.7901|20.9849|11.7379|1.5421|4.9207|30.4981|4.0585|1.5604|0.1853|0||5.1481|418.423|1.04||2013|1739|772|579|478|-6|80.21|66.6323|26257.7008|81.48|2017-01-03/ev_revenues|3.6372|2017-01-10/ev_revenues|3.7873|2017-01-17/ev_revenues|3.7879|2017-01-24/ev_revenues|3.9686|2017-01-31/ev_revenues|4.1371|2017-02-07/ev_revenues|4.2486|2017-02-14/ev_revenues|4.315|2017-02-21/ev_revenues|4.4186|2017-02-28/ev_revenues|4.2765|2017-01-03/ev_free_cash_flow|11.5569|2017-01-10/ev_free_cash_flow|12.0339|2017-01-17/ev_free_cash_flow|12.0357|2017-01-24/ev_free_cash_flow|12.6099|2017-01-31/ev_free_cash_flow|13.1456|2017-02-07/ev_free_cash_flow|13.4996|2017-02-14/ev_free_cash_flow|13.7106|2017-02-21/ev_free_cash_flow|14.04|2017-02-28/ev_free_cash_flow|13.5884|2017-01-03/ps_ratio|4.725|2017-01-10/ps_ratio|4.8807|2017-01-17/ps_ratio|4.8813|2017-01-24/ps_ratio|5.0688|2017-01-31/ps_ratio|5.2437|2017-02-07/ps_ratio|5.3593|2017-02-14/ps_ratio|5.4282|2017-02-21/ps_ratio|5.5318|2017-02-28/ps_ratio|5.3845|2017-01-03/pe_ratio|28.2724|2017-01-10/pe_ratio|29.2043|2017-01-17/pe_ratio|29.2079|2017-01-24/pe_ratio|30.3297|2017-01-31/pe_ratio|31.3763|2017-02-07/pe_ratio|32.0681|2017-02-14/pe_ratio|32.4803|2017-02-21/pe_ratio|33.1004|2017-02-28/pe_ratio|32.2186|2017-01-03/price_to_book_value|3.9781|2017-01-10/price_to_book_value|4.1092|2017-01-17/price_to_book_value|4.1097|2017-01-24/price_to_book_value|4.2676|2017-01-31/price_to_book_value|4.4149|2017-02-07/price_to_book_value|4.5122|2017-02-14/price_to_book_value|4.5702|2017-02-21/price_to_book_value|4.6607|2017-02-28/price_to_book_value|4.5366|2017-01-03/peg_ratio|1.4321|2017-01-10/peg_ratio|1.4793|2017-01-17/peg_ratio|1.4794|2017-01-24/peg_ratio|1.5363|2017-01-31/peg_ratio|1.5893|2017-02-07/peg_ratio|1.6243|2017-02-14/peg_ratio|1.6452|2017-02-21/peg_ratio|1.6766|2017-02-28/peg_ratio|1.6319|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.1761|2017-01-31/percent_of_shares_outstanding|5.1307|2017-02-15/percent_of_shares_outstanding|5.2391|2017-02-28/percent_of_shares_outstanding|5.309|2017-01-10/price|81.48|2017-01-24/price|84.62|2017-02-07/price|89.47|2017-02-21/price|92.35|2017-01-10/total_return_price|67.6874|2017-01-24/total_return_price|70.2958|2017-02-07/total_return_price|74.3248|2017-02-21/total_return_price|76.7173|2017-01-03/enterprise_value|25725.7269|2017-01-10/enterprise_value|26787.4395|2017-01-17/enterprise_value|26791.523|2017-01-24/enterprise_value|28069.6616|2017-01-31/enterprise_value|29262.0465|2017-02-07/enterprise_value|30050.164|2017-02-14/enterprise_value|30519.7676|2017-02-21/enterprise_value|31253.0148|2017-02-28/enterprise_value|30247.7575
usa_0551|VMW||||||||||||||4.4144||14.0267||5.5193|33.0251|4.6571|1.6728||0||5.9128||||||||||90.12|74.8648|31223.3503|92.23|2017-04-30/total_current_assets|9778|2017-04-30/cash_on_hand|8612|2017-04-30/net_ppe|993|2017-04-30/goodwill_and_intangible|4506|2017-04-30/liabilities|8173|2017-04-30/total_current_liabilities|5010|2017-04-30/total_long_term_liab|3163|2017-04-30/book_value_of_equity|8068|2017-04-30/retained_earnings|6605|2017-04-04/ev_revenues|4.4196|2017-04-11/ev_revenues|4.4312|2017-04-18/ev_revenues|4.3553|2017-04-25/ev_revenues|4.4306|2017-05-02/ev_revenues|4.2761|2017-05-09/ev_revenues|4.3356|2017-05-16/ev_revenues|4.3684|2017-05-23/ev_revenues|4.3814|2017-05-30/ev_revenues|4.4872|2017-04-30/ev_earnings|24.0853|2017-04-04/ev_free_cash_flow|14.0432|2017-04-11/ev_free_cash_flow|14.08|2017-04-18/ev_free_cash_flow|13.8388|2017-04-25/ev_free_cash_flow|14.0781|2017-05-02/ev_free_cash_flow|13.5828|2017-05-09/ev_free_cash_flow|13.7716|2017-05-16/ev_free_cash_flow|13.8759|2017-05-23/ev_free_cash_flow|13.9172|2017-05-30/ev_free_cash_flow|14.2532|2017-04-30/ev_assets|1.919|2017-04-04/ps_ratio|5.5246|2017-04-11/ps_ratio|5.5366|2017-04-18/ps_ratio|5.4923|2017-04-25/ps_ratio|5.5708|2017-05-02/ps_ratio|5.448|2017-05-09/ps_ratio|5.4865|2017-05-16/ps_ratio|5.5203|2017-05-23/ps_ratio|5.5337|2017-05-30/ps_ratio|5.6428|2017-04-04/pe_ratio|33.0573|2017-04-11/pe_ratio|33.129|2017-04-18/pe_ratio|32.8638|2017-04-25/pe_ratio|33.3333|2017-05-02/pe_ratio|31.4478|2017-05-09/pe_ratio|31.67|2017-05-16/pe_ratio|31.8653|2017-05-23/pe_ratio|31.9428|2017-05-30/pe_ratio|32.5724|2017-04-04/price_to_book_value|4.6616|2017-04-11/price_to_book_value|4.6717|2017-04-18/price_to_book_value|4.6054|2017-04-25/price_to_book_value|4.6712|2017-05-02/price_to_book_value|4.7082|2017-05-09/price_to_book_value|4.7614|2017-05-16/price_to_book_value|4.7908|2017-05-23/price_to_book_value|4.8024|2017-05-30/price_to_book_value|4.8971|2017-04-04/peg_ratio|1.6744|2017-04-11/peg_ratio|1.6781|2017-04-18/peg_ratio|1.6646|2017-04-25/peg_ratio|1.6884|2017-05-02/peg_ratio|1.001|2017-05-09/peg_ratio|1.0081|2017-05-16/peg_ratio|1.0143|2017-05-23/peg_ratio|1.0168|2017-05-30/peg_ratio|1.0368|2017-04-30/debt_equity_ratio|0.1859|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.0295|2017-04-28/percent_of_shares_outstanding|5.8773|2017-05-15/percent_of_shares_outstanding|5.6656|2017-05-31/percent_of_shares_outstanding|5.7094|2017-04-30/average_shares_outs_diluted|414.018|2017-04-30/eps|0.56|2017-04-30/revenues|1736|2017-04-30/gross_profit|1447|2017-04-30/sga_expense|737|2017-04-30/pre_tax_income|258|2017-04-30/net_income|232|2017-04-30/interest_income|-7|2017-04-04/price|92.23|2017-04-18/price|91.69|2017-05-02/price|93.4|2017-05-16/price|94.64|2017-05-30/price|96.74|2017-04-04/total_return_price|76.6176|2017-04-18/total_return_price|76.169|2017-05-02/total_return_price|77.5896|2017-05-16/total_return_price|78.6197|2017-05-30/total_return_price|80.3642|2017-04-04/enterprise_value|31260.1828|2017-04-11/enterprise_value|31342.033|2017-04-18/enterprise_value|30805.158|2017-04-25/enterprise_value|31337.9326|2017-05-02/enterprise_value|30873.6119|2017-05-09/enterprise_value|31302.9505|2017-05-16/enterprise_value|31539.8278|2017-05-23/enterprise_value|31633.7618|2017-05-30/enterprise_value|32397.4867
usa_0551|VMW||||||||||||||4.0637||12.908||5.2059|30.0505|4.5181|0.9565||0||5.8166||||||||||89.25|74.1421|29339.8152|88.56|2017-07-31/total_current_assets|10471|2017-07-31/cash_on_hand|8902|2017-07-31/net_ppe|1005|2017-07-31/goodwill_and_intangible|4746|2017-07-31/liabilities|8576|2017-07-31/total_current_liabilities|5276|2017-07-31/total_long_term_liab|3300|2017-07-31/book_value_of_equity|8599|2017-07-31/retained_earnings|6939|2017-07-05/ev_revenues|3.9506|2017-07-12/ev_revenues|4.0371|2017-07-19/ev_revenues|4.234|2017-07-26/ev_revenues|4.2396|2017-08-02/ev_revenues|4.0687|2017-08-09/ev_revenues|4.1291|2017-08-16/ev_revenues|4.3349|2017-08-23/ev_revenues|4.5406|2017-08-30/ev_revenues|4.903|2017-07-31/ev_earnings|22.3499|2017-07-05/ev_free_cash_flow|12.5486|2017-07-12/ev_free_cash_flow|12.8235|2017-07-19/ev_free_cash_flow|13.4488|2017-07-26/ev_free_cash_flow|13.4668|2017-08-02/ev_free_cash_flow|13.1497|2017-08-09/ev_free_cash_flow|13.3451|2017-08-16/ev_free_cash_flow|14.0101|2017-08-23/ev_free_cash_flow|14.675|2017-08-30/ev_free_cash_flow|15.8462|2017-07-31/ev_assets|1.7737|2017-07-05/ps_ratio|5.0892|2017-07-12/ps_ratio|5.1785|2017-07-19/ps_ratio|5.3815|2017-07-26/ps_ratio|5.3873|2017-08-02/ps_ratio|5.1785|2017-08-09/ps_ratio|5.2246|2017-08-16/ps_ratio|5.4343|2017-08-23/ps_ratio|5.644|2017-08-30/ps_ratio|6.0134|2017-07-05/pe_ratio|29.3771|2017-07-12/pe_ratio|29.8923|2017-07-19/pe_ratio|31.064|2017-07-26/pe_ratio|31.0976|2017-08-02/pe_ratio|29.1487|2017-08-09/pe_ratio|29.4082|2017-08-16/pe_ratio|30.5886|2017-08-23/pe_ratio|31.769|2017-08-30/pe_ratio|33.8481|2017-07-05/price_to_book_value|4.4168|2017-07-12/price_to_book_value|4.4943|2017-07-19/price_to_book_value|4.6704|2017-07-26/price_to_book_value|4.6755|2017-08-02/price_to_book_value|4.3749|2017-08-09/price_to_book_value|4.4272|2017-08-16/price_to_book_value|4.6049|2017-08-23/price_to_book_value|4.7825|2017-08-30/price_to_book_value|5.0955|2017-07-05/peg_ratio|0.9351|2017-07-12/peg_ratio|0.9515|2017-07-19/peg_ratio|0.9888|2017-07-26/peg_ratio|0.9899|2017-08-02/peg_ratio|1.0631|2017-08-09/peg_ratio|1.0725|2017-08-16/peg_ratio|1.1156|2017-08-23/peg_ratio|1.1586|2017-08-30/peg_ratio|1.2345|2017-07-31/debt_equity_ratio|0.1744|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.9237|2017-07-31/percent_of_shares_outstanding|6.1896|2017-08-15/percent_of_shares_outstanding|6.2408|2017-08-31/percent_of_shares_outstanding|6.2757|2017-07-31/average_shares_outs_diluted|412.768|2017-07-31/eps|0.81|2017-07-31/revenues|1900|2017-07-31/gross_profit|1630|2017-07-31/sga_expense|828|2017-07-31/pre_tax_income|407|2017-07-31/net_income|334|2017-07-31/interest_income|-7|2017-07-11/price|88.56|2017-07-25/price|92.38|2017-08-08/price|93.4|2017-08-22/price|99.93|2017-07-11/total_return_price|73.5689|2017-07-25/total_return_price|76.7422|2017-08-08/total_return_price|77.5896|2017-08-22/total_return_price|83.0142|2017-07-05/enterprise_value|28522.9678|2017-07-12/enterprise_value|29147.8561|2017-07-19/enterprise_value|30569.1706|2017-07-26/enterprise_value|30610.0129|2017-08-02/enterprise_value|30217.907|2017-08-09/enterprise_value|30667.1183|2017-08-16/enterprise_value|32195.1266|2017-08-23/enterprise_value|33723.1349|2017-08-30/enterprise_value|36414.5598
usa_0551|VMW||||||||||||||5.0167||16.2137||6.1399|34.5601|5.1938|1.2604||0||6.35||||||||||109.68|91.1138|37259.1346|110.6|2017-10-31/total_current_assets|12926|2017-10-31/cash_on_hand|11612|2017-10-31/net_ppe|1031|2017-10-31/goodwill_and_intangible|4714|2017-10-31/liabilities|11320|2017-10-31/total_current_liabilities|4525|2017-10-31/total_long_term_liab|6795|2017-10-31/book_value_of_equity|8274|2017-10-31/retained_earnings|7382|2017-10-04/ev_revenues|5.0927|2017-10-11/ev_revenues|5.172|2017-10-18/ev_revenues|5.4236|2017-10-25/ev_revenues|5.5503|2017-11-01/ev_revenues|5.4208|2017-11-08/ev_revenues|5.4164|2017-11-15/ev_revenues|5.4503|2017-11-22/ev_revenues|5.5774|2017-11-29/ev_revenues|5.3566|2017-10-31/ev_earnings|27.9535|2017-10-04/ev_free_cash_flow|16.4593|2017-10-11/ev_free_cash_flow|16.7156|2017-10-18/ev_free_cash_flow|17.5288|2017-10-25/ev_free_cash_flow|17.9381|2017-11-01/ev_free_cash_flow|15.7883|2017-11-08/ev_free_cash_flow|15.7755|2017-11-15/ev_free_cash_flow|15.8743|2017-11-22/ev_free_cash_flow|16.2445|2017-11-29/ev_free_cash_flow|15.6012|2017-10-31/ev_assets|2.1214|2017-10-04/ps_ratio|6.2175|2017-10-11/ps_ratio|6.2985|2017-10-18/ps_ratio|6.5554|2017-10-25/ps_ratio|6.6847|2017-11-01/ps_ratio|6.4763|2017-11-08/ps_ratio|6.5541|2017-11-15/ps_ratio|6.5888|2017-11-22/ps_ratio|6.7193|2017-11-29/ps_ratio|6.4926|2017-10-04/pe_ratio|34.9968|2017-10-11/pe_ratio|35.4525|2017-10-18/pe_ratio|36.8987|2017-10-25/pe_ratio|37.6266|2017-11-01/pe_ratio|34.2299|2017-11-08/pe_ratio|34.6408|2017-11-15/pe_ratio|34.8247|2017-11-22/pe_ratio|35.5144|2017-11-29/pe_ratio|34.3161|2017-10-04/price_to_book_value|5.2594|2017-10-11/price_to_book_value|5.3279|2017-10-18/price_to_book_value|5.5452|2017-10-25/price_to_book_value|5.6546|2017-11-01/price_to_book_value|5.8876|2017-11-08/price_to_book_value|5.8835|2017-11-15/price_to_book_value|5.9148|2017-11-22/price_to_book_value|6.0319|2017-11-29/price_to_book_value|5.8284|2017-10-04/peg_ratio|1.2764|2017-10-11/peg_ratio|1.293|2017-10-18/peg_ratio|1.3457|2017-10-25/peg_ratio|1.3723|2017-11-01/peg_ratio|1.0591|2017-11-08/peg_ratio|1.0718|2017-11-15/peg_ratio|1.0775|2017-11-22/peg_ratio|1.0989|2017-11-29/peg_ratio|1.0618|2017-10-31/debt_equity_ratio|0.5115|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.8587|2017-10-31/percent_of_shares_outstanding|5.6987|2017-11-15/percent_of_shares_outstanding|5.7785|2017-11-30/percent_of_shares_outstanding|5.8476|2017-10-31/average_shares_outs_diluted|413.013|2017-10-31/eps|1.07|2017-10-31/revenues|1976|2017-10-31/gross_profit|1698|2017-10-31/sga_expense|782|2017-10-31/pre_tax_income|468|2017-10-31/net_income|443|2017-10-31/interest_income|-28|2017-10-03/price|110.6|2017-10-17/price|115.6|2017-10-31/price|119.69|2017-11-14/price|122.47|2017-11-28/price|127.34|2017-10-03/total_return_price|91.878|2017-10-17/total_return_price|96.0316|2017-10-31/total_return_price|99.4293|2017-11-14/total_return_price|101.7387|2017-11-28/total_return_price|105.7843|2017-10-04/enterprise_value|37823.4819|2017-10-11/enterprise_value|38412.366|2017-10-18/enterprise_value|40281.2552|2017-10-25/enterprise_value|41221.834|2017-11-01/enterprise_value|41333.8024|2017-11-08/enterprise_value|41300.3804|2017-11-15/enterprise_value|41558.8246|2017-11-22/enterprise_value|42527.9902|2017-11-29/enterprise_value|40844.065
usa_0551|VMW||||||||||||||5.7446||16.7312||6.9026|36.4828|6.1859|1.1288||0||5.8104||||||||||127.56|105.9671|43802.4132|129.27|2018-01-31/total_current_assets|13836|2018-01-31/cash_on_hand|11653|2018-01-31/net_ppe|1074|2018-01-31/goodwill_and_intangible|5145|2018-01-31/liabilities|12582|2018-01-31/total_current_liabilities|4810|2018-01-31/total_long_term_liab|7772|2018-01-31/book_value_of_equity|8624|2018-01-31/retained_earnings|7791|2018-01-03/ev_revenues|5.9069|2018-01-10/ev_revenues|5.8641|2018-01-17/ev_revenues|6.1871|2018-01-24/ev_revenues|6.2791|2018-01-31/ev_revenues|5.0966|2018-02-07/ev_revenues|4.5786|2018-02-14/ev_revenues|5.1366|2018-02-21/ev_revenues|5.0649|2018-02-28/ev_revenues|5.4917|2018-01-31/ev_earnings|97.2207|2018-01-03/ev_free_cash_flow|17.204|2018-01-10/ev_free_cash_flow|17.0793|2018-01-17/ev_free_cash_flow|18.0201|2018-01-24/ev_free_cash_flow|18.2881|2018-01-31/ev_free_cash_flow|15.0391|2018-02-07/ev_free_cash_flow|13.5106|2018-02-14/ev_free_cash_flow|15.1571|2018-02-21/ev_free_cash_flow|14.9456|2018-02-28/ev_free_cash_flow|16.2048|2018-01-31/ev_assets|2.0035|2018-01-03/ps_ratio|7.0695|2018-01-10/ps_ratio|7.0254|2018-01-17/ps_ratio|7.3576|2018-01-24/ps_ratio|7.4522|2018-01-31/ps_ratio|6.2425|2018-02-07/ps_ratio|5.6933|2018-02-14/ps_ratio|6.2743|2018-02-21/ps_ratio|6.1996|2018-02-28/ps_ratio|6.6439|2018-01-03/pe_ratio|37.3649|2018-01-10/pe_ratio|37.1322|2018-01-17/pe_ratio|38.8879|2018-01-24/pe_ratio|39.3879|2018-01-31/pe_ratio|91.6963|2018-02-07/pe_ratio|83.6296|2018-02-14/pe_ratio|92.163|2018-02-21/pe_ratio|91.0667|2018-02-28/pe_ratio|97.5926|2018-01-03/price_to_book_value|6.3355|2018-01-10/price_to_book_value|6.296|2018-01-17/price_to_book_value|6.5937|2018-01-24/price_to_book_value|6.6785|2018-01-31/price_to_book_value|5.7867|2018-02-07/price_to_book_value|5.286|2018-02-14/price_to_book_value|5.8253|2018-02-21/price_to_book_value|5.7561|2018-02-28/price_to_book_value|6.1685|2018-01-03/peg_ratio|1.1561|2018-01-10/peg_ratio|1.1489|2018-01-17/peg_ratio|1.2032|2018-01-24/peg_ratio|1.2187|2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-31/debt_equity_ratio|0.491|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8523|2018-01-31/percent_of_shares_outstanding|4.9476|2018-02-15/percent_of_shares_outstanding|4.7048|2018-02-28/percent_of_shares_outstanding|4.4274|2018-01-31/average_shares_outs_diluted|441.677|2018-01-31/eps|-1.09|2018-01-31/revenues|2724|2018-01-31/gross_profit|2154|2018-01-31/sga_expense|1097|2018-01-31/pre_tax_income|444|2018-01-31/net_income|-572|2018-01-31/interest_income|-33|2018-01-09/price|129.27|2018-01-23/price|137.96|2018-02-06/price|115.56|2018-02-20/price|123.6|2018-01-09/total_return_price|107.3876|2018-01-23/total_return_price|114.6066|2018-02-06/total_return_price|95.9984|2018-02-20/total_return_price|102.6774|2018-01-03/enterprise_value|45040.0471|2018-01-10/enterprise_value|44713.5053|2018-01-17/enterprise_value|47176.6791|2018-01-24/enterprise_value|47878.1394|2018-01-31/enterprise_value|42485.4654|2018-02-07/enterprise_value|38167.3104|2018-02-14/enterprise_value|42818.8099|2018-02-21/enterprise_value|42221.2214|2018-02-28/enterprise_value|45778.488
usa_0551|VMW||||||||||||||4.9419||14.5825||6.0489|88.8519|5.6371|||0||4.2225||||||||||126.16|104.8041|41195.6435|119.87|2018-04-30/total_current_assets|14101|2018-04-30/cash_on_hand|12630|2018-04-30/net_ppe|1098|2018-04-30/goodwill_and_intangible|5131|2018-04-30/liabilities|12428|2018-04-30/total_current_liabilities|4637|2018-04-30/total_long_term_liab|7791|2018-04-30/book_value_of_equity|9660|2018-04-30/retained_earnings|8718|2018-04-04/ev_revenues|5.0333|2018-04-11/ev_revenues|5.0168|2018-04-18/ev_revenues|5.7971|2018-04-25/ev_revenues|5.5093|2018-05-02/ev_revenues|5.2629|2018-05-09/ev_revenues|5.5676|2018-05-16/ev_revenues|5.568|2018-05-23/ev_revenues|5.5518|2018-05-30/ev_revenues|5.5419|2018-04-30/ev_earnings|39.769|2018-04-04/ev_free_cash_flow|14.8522|2018-04-11/ev_free_cash_flow|14.8035|2018-04-18/ev_free_cash_flow|17.1061|2018-04-25/ev_free_cash_flow|16.2568|2018-05-02/ev_free_cash_flow|14.4599|2018-05-09/ev_free_cash_flow|15.297|2018-05-16/ev_free_cash_flow|15.2983|2018-05-23/ev_free_cash_flow|15.2537|2018-05-30/ev_free_cash_flow|15.2265|2018-04-30/ev_assets|2.0652|2018-04-04/ps_ratio|6.1437|2018-04-11/ps_ratio|6.1265|2018-04-18/ps_ratio|6.9359|2018-04-25/ps_ratio|6.6374|2018-05-02/ps_ratio|6.4582|2018-05-09/ps_ratio|6.7546|2018-05-16/ps_ratio|6.7551|2018-05-23/ps_ratio|6.738|2018-05-30/ps_ratio|6.7278|2018-04-04/pe_ratio|90.2444|2018-04-11/pe_ratio|89.9926|2018-04-18/pe_ratio|101.8815|2018-04-25/pe_ratio|97.4963|2018-05-02/pe_ratio|43.0162|2018-05-09/pe_ratio|44.9903|2018-05-16/pe_ratio|44.9935|2018-05-23/pe_ratio|44.8799|2018-05-30/pe_ratio|44.8117|2018-04-04/price_to_book_value|5.7255|2018-04-11/price_to_book_value|5.7095|2018-04-18/price_to_book_value|6.4638|2018-04-25/price_to_book_value|6.1856|2018-05-02/price_to_book_value|5.5587|2018-05-09/price_to_book_value|5.8302|2018-05-16/price_to_book_value|5.8306|2018-05-23/price_to_book_value|5.8161|2018-05-30/price_to_book_value|5.8073|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio|11.6144|2018-05-09/peg_ratio|12.1474|2018-05-16/peg_ratio|12.1482|2018-05-23/peg_ratio|12.1176|2018-05-30/peg_ratio|12.0992|2018-04-30/debt_equity_ratio|0.4385|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.2747|2018-04-30/percent_of_shares_outstanding|3.8006|2018-05-15/percent_of_shares_outstanding|3.5466|2018-05-31/percent_of_shares_outstanding|3.2614|2018-04-30/average_shares_outs_diluted|410.932|2018-04-30/eps|2.29|2018-04-30/revenues|2008|2018-04-30/gross_profit|1712|2018-04-30/sga_expense|875|2018-04-30/pre_tax_income|1175|2018-04-30/net_income|942|2018-04-30/interest_income|-34|2018-04-03/price|119.87|2018-04-17/price|131.88|2018-05-01/price|133.22|2018-05-15/price|141.1|2018-05-29/price|136.4|2018-04-03/total_return_price|99.5788|2018-04-17/total_return_price|109.5558|2018-05-01/total_return_price|110.669|2018-05-15/total_return_price|117.2151|2018-05-29/total_return_price|113.3107|2018-04-04/enterprise_value|41957.5903|2018-04-11/enterprise_value|41819.7914|2018-04-18/enterprise_value|48324.7104|2018-04-25/enterprise_value|45925.3883|2018-05-02/enterprise_value|45302.9913|2018-05-09/enterprise_value|47925.5594|2018-05-16/enterprise_value|47929.6237|2018-05-23/enterprise_value|47789.8323|2018-05-30/enterprise_value|47704.4774
usa_0551|VMW||||||||||||||5.7507||15.8003||6.9364|46.2013|5.9934|12.4744||0||3.2348||||||||||145.89|121.1943|49502.4341|155.5|2018-07-31/total_current_assets|15248|2018-07-31/cash_on_hand|13300|2018-07-31/net_ppe|1105|2018-07-31/goodwill_and_intangible|5092|2018-07-31/liabilities|13017|2018-07-31/total_current_liabilities|5063|2018-07-31/total_long_term_liab|7954|2018-07-31/book_value_of_equity|10392|2018-07-31/retained_earnings|9362|2018-07-05/ev_revenues|6.4952|2018-07-12/ev_revenues|6.3638|2018-07-19/ev_revenues|6.2092|2018-07-26/ev_revenues|6.1516|2018-08-02/ev_revenues|5.7624|2018-08-09/ev_revenues|6.0414|2018-08-16/ev_revenues|5.9573|2018-08-23/ev_revenues|6.0878|2018-08-30/ev_revenues|6.0827|2018-07-31/ev_earnings|34.1566|2018-07-05/ev_free_cash_flow|17.8457|2018-07-12/ev_free_cash_flow|17.4847|2018-07-19/ev_free_cash_flow|17.06|2018-07-26/ev_free_cash_flow|16.9016|2018-08-02/ev_free_cash_flow|15.5285|2018-08-09/ev_free_cash_flow|16.2802|2018-08-16/ev_free_cash_flow|16.0537|2018-08-23/ev_free_cash_flow|16.4052|2018-08-30/ev_free_cash_flow|16.3916|2018-07-31/ev_assets|2.1259|2018-07-05/ps_ratio|7.7042|2018-07-12/ps_ratio|7.5686|2018-07-19/ps_ratio|7.4092|2018-07-26/ps_ratio|7.3498|2018-08-02/ps_ratio|6.9972|2018-08-09/ps_ratio|7.2661|2018-08-16/ps_ratio|7.1796|2018-08-23/ps_ratio|7.3138|2018-08-30/ps_ratio|7.3086|2018-07-05/pe_ratio|51.3149|2018-07-12/pe_ratio|50.4123|2018-07-19/pe_ratio|49.3506|2018-07-26/pe_ratio|48.9545|2018-08-02/pe_ratio|38.6606|2018-08-09/pe_ratio|40.1462|2018-08-16/pe_ratio|39.6684|2018-08-23/pe_ratio|40.4099|2018-08-30/pe_ratio|40.3812|2018-07-05/price_to_book_value|6.6568|2018-07-12/price_to_book_value|6.5397|2018-07-19/price_to_book_value|6.402|2018-07-26/price_to_book_value|6.3506|2018-08-02/price_to_book_value|5.7972|2018-08-09/price_to_book_value|6.0356|2018-08-16/price_to_book_value|5.9637|2018-08-23/price_to_book_value|6.0752|2018-08-30/price_to_book_value|6.0709|2018-07-05/peg_ratio|13.855|2018-07-12/peg_ratio|13.6113|2018-07-19/peg_ratio|13.3247|2018-07-26/peg_ratio|13.2177|2018-08-02/peg_ratio|1.8234|2018-08-09/peg_ratio|1.8935|2018-08-16/peg_ratio|1.8709|2018-08-23/peg_ratio|1.9059|2018-08-30/peg_ratio|1.9045|2018-07-31/debt_equity_ratio|0.4078|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.764|2018-07-31/percent_of_shares_outstanding|2.2745|2018-08-15/percent_of_shares_outstanding|2.1602|2018-08-31/percent_of_shares_outstanding|2.0517|2018-07-31/average_shares_outs_diluted|413.286|2018-07-31/eps|1.56|2018-07-31/revenues|2174|2018-07-31/gross_profit|1869|2018-07-31/sga_expense|878|2018-07-31/pre_tax_income|772|2018-07-31/net_income|644|2018-07-31/interest_income|-34|2018-07-10/price|155.5|2018-07-24/price|149.2|2018-08-07/price|153.06|2018-08-21/price|151.68|2018-07-10/total_return_price|129.1775|2018-07-24/total_return_price|123.944|2018-08-07/total_return_price|127.1506|2018-08-21/total_return_price|126.0042|2018-07-05/enterprise_value|55910.5075|2018-07-12/enterprise_value|54779.4317|2018-07-19/enterprise_value|53448.9936|2018-07-26/enterprise_value|52952.6222|2018-08-02/enterprise_value|51182.0267|2018-08-09/enterprise_value|53659.6254|2018-08-16/enterprise_value|52913.1337|2018-08-23/enterprise_value|54071.6236|2018-08-30/enterprise_value|54026.7525
usa_0551|VMW||||||||||||||6.1508||16.5749||7.3639|40.6867|6.129|1.919||0||2.3101||||||||||153.4|127.433|54631.0036|154.53|2018-10-31/total_current_assets|15418|2018-10-31/cash_on_hand|13527|2018-10-31/net_ppe|1128|2018-10-31/goodwill_and_intangible|5547|2018-10-31/liabilities|13051|2018-10-31/total_current_liabilities|5070|2018-10-31/total_long_term_liab|7981|2018-10-31/book_value_of_equity|10911|2018-10-31/retained_earnings|9690|2018-10-04/ev_revenues|6.1369|2018-10-11/ev_revenues|5.4909|2018-10-18/ev_revenues|5.6804|2018-10-25/ev_revenues|5.4964|2018-11-01/ev_revenues|5.4725|2018-11-08/ev_revenues|5.8056|2018-11-15/ev_revenues|6.0792|2018-11-23/ev_revenues|5.8659|2018-11-30/ev_revenues|6.5126|2018-10-31/ev_earnings|35.9821|2018-10-04/ev_free_cash_flow|16.5377|2018-10-11/ev_free_cash_flow|14.7966|2018-10-18/ev_free_cash_flow|15.3076|2018-10-25/ev_free_cash_flow|14.8115|2018-11-01/ev_free_cash_flow|16.0853|2018-11-08/ev_free_cash_flow|17.0644|2018-11-15/ev_free_cash_flow|17.8688|2018-11-23/ev_free_cash_flow|17.2417|2018-11-30/ev_free_cash_flow|19.1427|2018-10-31/ev_assets|2.0242|2018-10-04/ps_ratio|7.3497|2018-10-11/ps_ratio|6.6862|2018-10-18/ps_ratio|6.8809|2018-10-25/ps_ratio|6.6919|2018-11-01/ps_ratio|6.6728|2018-11-08/ps_ratio|6.9962|2018-11-15/ps_ratio|7.2767|2018-11-23/ps_ratio|7.058|2018-11-30/ps_ratio|7.72|2018-10-04/pe_ratio|40.6084|2018-10-11/pe_ratio|36.9426|2018-10-18/pe_ratio|38.0183|2018-10-25/pe_ratio|36.9739|2018-11-01/pe_ratio|40.5154|2018-11-08/pe_ratio|42.479|2018-11-15/pe_ratio|44.1821|2018-11-23/pe_ratio|42.8543|2018-11-30/pe_ratio|46.874|2018-10-04/price_to_book_value|6.1172|2018-10-11/price_to_book_value|5.565|2018-10-18/price_to_book_value|5.7271|2018-10-25/price_to_book_value|5.5697|2018-11-01/price_to_book_value|5.4183|2018-11-08/price_to_book_value|5.6963|2018-11-15/price_to_book_value|5.9247|2018-11-23/price_to_book_value|5.7467|2018-11-30/price_to_book_value|6.2864|2018-10-04/peg_ratio|1.9153|2018-10-11/peg_ratio|1.7424|2018-10-18/peg_ratio|1.7931|2018-10-25/peg_ratio|1.7438|2018-11-01/peg_ratio|15.666|2018-11-08/peg_ratio|16.4252|2018-11-15/peg_ratio|17.0837|2018-11-23/peg_ratio|16.5703|2018-11-30/peg_ratio|18.1246|2018-10-31/debt_equity_ratio|0.3886|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0054|2018-10-31/percent_of_shares_outstanding|1.927|2018-11-15/percent_of_shares_outstanding|1.9588|2018-11-30/percent_of_shares_outstanding|1.6719|2018-10-31/average_shares_outs_diluted|414.477|2018-10-31/eps|0.81|2018-10-31/revenues|2200|2018-10-31/gross_profit|1885|2018-10-31/sga_expense|885|2018-10-31/pre_tax_income|345|2018-10-31/net_income|334|2018-10-31/interest_income|-33|2018-10-02/price|154.53|2018-10-16/price|148.36|2018-10-30/price|138.64|2018-11-13/price|150.51|2018-11-27/price|152.2|2018-10-02/total_return_price|128.3717|2018-10-16/total_return_price|123.2462|2018-10-30/total_return_price|115.1715|2018-11-13/total_return_price|125.0322|2018-11-27/total_return_price|126.4361|2018-10-04/enterprise_value|54508.3835|2018-10-11/enterprise_value|48769.7595|2018-10-18/enterprise_value|50453.7432|2018-10-25/enterprise_value|48818.8076|2018-11-01/enterprise_value|49832.2713|2018-11-08/enterprise_value|52865.6455|2018-11-15/enterprise_value|55357.4891|2018-11-23/enterprise_value|53414.8347|2018-11-30/enterprise_value|59304.1767
usa_0551|VMW||||||||||||||6.1093||17.9572||7.3066|44.3641|5.9498|17.1541||0||1.2996||||||||||152.87|126.9927|55631.5524|150.34|2019-01-31/total_current_assets|6669|2019-01-31/cash_on_hand|3551|2019-01-31/net_ppe|1162|2019-01-31/goodwill_and_intangible|8384|2019-01-31/liabilities|14702|2019-01-31/total_current_liabilities|6156|2019-01-31/total_long_term_liab|8546|2019-01-31/book_value_of_equity|1865|2019-01-31/retained_earnings|-1096|2019-01-04/ev_revenues|5.2329|2019-01-11/ev_revenues|5.5836|2019-01-18/ev_revenues|5.6268|2019-01-25/ev_revenues|5.7065|2019-02-01/ev_revenues|6.6098|2019-02-08/ev_revenues|6.9175|2019-02-15/ev_revenues|7.429|2019-02-22/ev_revenues|7.5871|2019-01-31/ev_earnings|38.5692|2019-01-04/ev_free_cash_flow|15.3812|2019-01-11/ev_free_cash_flow|16.4119|2019-01-18/ev_free_cash_flow|16.5389|2019-01-25/ev_free_cash_flow|16.7731|2019-02-01/ev_free_cash_flow|18.6699|2019-02-08/ev_free_cash_flow|19.5389|2019-02-15/ev_free_cash_flow|20.9836|2019-02-22/ev_free_cash_flow|21.4301|2019-01-31/ev_assets|3.6173|2019-01-04/ps_ratio|6.4084|2019-01-11/ps_ratio|6.7678|2019-01-18/ps_ratio|6.8121|2019-01-25/ps_ratio|6.8938|2019-02-01/ps_ratio|6.5887|2019-02-08/ps_ratio|6.9039|2019-02-15/ps_ratio|7.4278|2019-02-22/ps_ratio|7.5898|2019-01-04/pe_ratio|38.9104|2019-01-11/pe_ratio|41.0924|2019-01-18/pe_ratio|41.3613|2019-01-25/pe_ratio|41.8571|2019-02-01/pe_ratio|25.6405|2019-02-08/pe_ratio|26.8671|2019-02-15/pe_ratio|28.9063|2019-02-22/pe_ratio|29.5366|2019-01-04/price_to_book_value|5.2184|2019-01-11/price_to_book_value|5.511|2019-01-18/price_to_book_value|5.5471|2019-01-25/price_to_book_value|5.6136|2019-02-01/price_to_book_value|33.1457|2019-02-08/price_to_book_value|34.7313|2019-02-15/price_to_book_value|37.3674|2019-02-22/price_to_book_value|38.1822|2019-01-04/peg_ratio|15.0453|2019-01-11/peg_ratio|15.8891|2019-01-18/peg_ratio|15.9931|2019-01-25/peg_ratio|16.1848|2019-02-01/peg_ratio|0.0766|2019-02-08/peg_ratio|0.0802|2019-02-15/peg_ratio|0.0863|2019-02-22/peg_ratio|0.0882|2019-01-31/debt_equity_ratio|2.2745|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6388|2019-01-31/percent_of_shares_outstanding|1.4137|2019-02-15/percent_of_shares_outstanding|1.5067|2019-02-28/percent_of_shares_outstanding|1.5796|2019-01-31/average_shares_outs_diluted|444.39|2019-01-31/eps|1.21|2019-01-31/revenues|3230|2019-01-31/gross_profit|2594|2019-01-31/sga_expense|1437|2019-01-31/pre_tax_income|-463|2019-01-31/net_income|-270|2019-01-31/interest_income|-33|2019-01-09/price|150.34|2019-01-23/price|150.78|2019-02-06/price|157.02|2019-02-20/price|170.76|2019-01-09/total_return_price|150.34|2019-01-23/total_return_price|150.78|2019-02-06/total_return_price|157.02|2019-02-20/total_return_price|170.76|2019-01-04/enterprise_value|47650.9727|2019-01-11/enterprise_value|50844.0244|2019-01-18/enterprise_value|51237.5198|2019-01-25/enterprise_value|51963.0271|2019-02-01/enterprise_value|63533.7146|2019-02-08/enterprise_value|66490.8626|2019-02-15/enterprise_value|71407.1212|2019-02-22/enterprise_value|72926.7667
usa_0551|VMW||||||||||||||7.8866||22.2761||7.9019|30.7513|39.7258|0.0918||0||1.208||||||||||184.85|184.85|75805.7049|186.23|2019-04-30/total_current_assets|5288|2019-04-30/cash_on_hand|3311|2019-04-30/net_ppe|1139|2019-04-30/goodwill_and_intangible|5806|2019-04-30/liabilities|14412|2019-04-30/total_current_liabilities|5445|2019-04-30/total_long_term_liab|8967|2019-04-30/book_value_of_equity|561|2019-04-30/retained_earnings|521|2019-04-05/ev_revenues|8.112|2019-04-12/ev_revenues|8.4118|2019-04-22/ev_revenues|8.3584|2019-04-29/ev_revenues|8.7777|2019-05-06/ev_revenues|8.3598|2019-05-13/ev_revenues|7.9292|2019-05-20/ev_revenues|8.1447|2019-05-28/ev_revenues|7.9925|2019-04-30/ev_earnings|77.8643|2019-04-05/ev_free_cash_flow|22.913|2019-04-12/ev_free_cash_flow|23.7597|2019-04-22/ev_free_cash_flow|23.6089|2019-04-29/ev_free_cash_flow|24.7933|2019-05-06/ev_free_cash_flow|22.7713|2019-05-13/ev_free_cash_flow|21.5987|2019-05-20/ev_free_cash_flow|22.1856|2019-05-28/ev_free_cash_flow|21.771|2019-04-30/ev_assets|5.6579|2019-04-05/ps_ratio|8.1331|2019-04-12/ps_ratio|8.4404|2019-04-22/ps_ratio|8.3857|2019-04-29/ps_ratio|8.8155|2019-05-06/ps_ratio|8.558|2019-05-13/ps_ratio|8.1124|2019-05-20/ps_ratio|8.3354|2019-05-28/ps_ratio|8.1778|2019-04-05/pe_ratio|31.6508|2019-04-12/pe_ratio|32.8467|2019-04-22/pe_ratio|32.6337|2019-04-29/pe_ratio|34.3066|2019-05-06/pe_ratio|45.3221|2019-05-13/pe_ratio|42.962|2019-05-20/pe_ratio|44.1432|2019-05-28/pe_ratio|43.3087|2019-04-05/price_to_book_value|40.8878|2019-04-12/price_to_book_value|42.4328|2019-04-22/price_to_book_value|42.1577|2019-04-29/price_to_book_value|44.3188|2019-05-06/price_to_book_value|148.1568|2019-05-13/price_to_book_value|140.4415|2019-05-16/price_to_book_value|150.2996|2019-05-23/price_to_book_value|143.8494|2019-05-30/price_to_book_value|139.7467|2019-04-05/peg_ratio|0.0945|2019-04-12/peg_ratio|0.0981|2019-04-22/peg_ratio|0.0975|2019-04-29/peg_ratio|0.1025|2019-05-06/peg_ratio|1.0043|2019-05-13/peg_ratio|0.952|2019-05-20/peg_ratio|0.9781|2019-05-28/peg_ratio|0.9596|2019-04-30/debt_equity_ratio|7.5651|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1486|2019-04-30/percent_of_shares_outstanding|1.2972|2019-05-15/percent_of_shares_outstanding|1.1973|2019-05-31/percent_of_shares_outstanding|1.1499|2019-04-30/average_shares_outs_diluted|426.697|2019-04-30/eps|0.89|2019-04-30/revenues|2450|2019-04-30/gross_profit|2021|2019-04-30/sga_expense|1077|2019-04-30/pre_tax_income|351|2019-04-30/net_income|380|2019-04-30/interest_income|-34|2019-04-03/price|186.23|2019-04-17/price|189.07|2019-05-01/price|202.46|2019-05-15/price|201.26|2019-05-16/price|205.52|2019-05-30/price|191.09|2019-04-03/total_return_price|186.23|2019-04-17/total_return_price|189.07|2019-05-01/total_return_price|202.46|2019-05-15/total_return_price|201.26|2019-05-16/total_return_price|205.52|2019-05-30/total_return_price|191.09|2019-04-05/enterprise_value|77972.8334|2019-04-12/enterprise_value|80854.1292|2019-04-22/enterprise_value|80341.078|2019-04-29/enterprise_value|84371.6086|2019-05-06/enterprise_value|84048.9915|2019-05-13/enterprise_value|79720.6747|2019-05-16/enterprise_value|85251.0738|2019-05-23/enterprise_value|81632.5189|2019-05-30/enterprise_value|79330.921
usa_0551|VMW||||||||||||||7.0474||19.1966||7.2181|38.226|125.2139|0.847||0||1.6111||||||||||171.66|171.66|71177.9714|168.49|2019-07-31/total_current_assets|5629|2019-07-31/cash_on_hand|2948|2019-07-31/net_ppe|1225|2019-07-31/goodwill_and_intangible|6100|2019-07-31/liabilities|15173|2019-07-31/total_current_liabilities|5858|2019-07-31/total_long_term_liab|9315|2019-07-31/book_value_of_equity|5199|2019-07-31/retained_earnings|5188|2019-07-02/ev_revenues|6.9709|2019-07-09/ev_revenues|6.7369|2019-07-16/ev_revenues|7.1052|2019-07-23/ev_revenues|7.3694|2019-07-30/ev_revenues|7.3063|2019-08-06/ev_revenues|6.1615|2019-08-13/ev_revenues|6.2784|2019-08-20/ev_revenues|5.7493|2019-08-27/ev_revenues|5.2094|2019-07-31/ev_earnings|12.6503|2019-07-02/ev_free_cash_flow|18.9882|2019-07-09/ev_free_cash_flow|18.3507|2019-07-16/ev_free_cash_flow|19.354|2019-07-23/ev_free_cash_flow|20.0736|2019-07-30/ev_free_cash_flow|19.9017|2019-08-06/ev_free_cash_flow|18.4319|2019-08-13/ev_free_cash_flow|18.7815|2019-08-20/ev_free_cash_flow|17.199|2019-08-27/ev_free_cash_flow|15.5838|2019-07-31/ev_assets|3.5687|2019-07-02/ps_ratio|7.1387|2019-07-09/ps_ratio|6.8958|2019-07-16/ps_ratio|7.2781|2019-07-23/ps_ratio|7.5522|2019-07-30/ps_ratio|7.4868|2019-08-06/ps_ratio|6.3059|2019-08-13/ps_ratio|6.428|2019-08-20/ps_ratio|5.8755|2019-08-27/ps_ratio|5.3116|2019-07-02/pe_ratio|37.8054|2019-07-09/pe_ratio|36.519|2019-07-16/pe_ratio|38.5436|2019-07-23/pe_ratio|39.9955|2019-07-30/pe_ratio|39.6488|2019-08-06/pe_ratio|10.078|2019-08-13/pe_ratio|10.2731|2019-08-20/pe_ratio|9.3901|2019-08-27/pe_ratio|8.4889|2019-07-05/price_to_book_value|123.4049|2019-07-12/price_to_book_value|123.7842|2019-07-19/price_to_book_value|130.9326|2019-07-26/price_to_book_value|130.0646|2019-08-02/price_to_book_value|12.8133|2019-08-09/price_to_book_value|12.4053|2019-08-16/price_to_book_value|11.32|2019-08-23/price_to_book_value|10.5087|2019-08-30/price_to_book_value|11.1169|2019-07-02/peg_ratio|0.8377|2019-07-09/peg_ratio|0.8092|2019-07-16/peg_ratio|0.8541|2019-07-23/peg_ratio|0.8862|2019-07-30/peg_ratio|0.8785|2019-08-06/peg_ratio|0.0334|2019-08-13/peg_ratio|0.0341|2019-08-20/peg_ratio|0.0311|2019-08-27/peg_ratio|0.0281|2019-07-31/debt_equity_ratio|0.8167|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8311|2019-07-31/percent_of_shares_outstanding|1.9242|2019-08-15/percent_of_shares_outstanding|1.6774|2019-08-30/percent_of_shares_outstanding|1.7449|2019-07-31/average_shares_outs_diluted|425.091|2019-07-31/eps|12.47|2019-07-31/revenues|2632|2019-07-31/gross_profit|2191|2019-07-31/sga_expense|1111|2019-07-31/pre_tax_income|487|2019-07-31/net_income|5303|2019-07-31/interest_income|-34|2019-07-11/price|168.49|2019-07-25/price|178.28|2019-08-08/price|158.67|2019-08-22/price|148.15|2019-07-11/total_return_price|168.49|2019-07-25/total_return_price|178.28|2019-08-08/total_return_price|158.67|2019-08-22/total_return_price|148.15|2019-07-05/enterprise_value|70163.1309|2019-07-12/enterprise_value|70375.92|2019-07-19/enterprise_value|74386.177|2019-07-26/enterprise_value|73899.2173|2019-08-02/enterprise_value|67914.4839|2019-08-09/enterprise_value|65793.305|2019-08-16/enterprise_value|60150.4777|2019-08-23/enterprise_value|55932.6895|2019-08-30/enterprise_value|59094.9384
usa_0551|VMW||||||||||||||5.8048||17.3647||5.9459|9.5026|11.4659|0.0315||0||1.8972||||||||||151.69|151.69|60909.2653|153.49|2019-10-31/total_current_assets|4641|2019-10-31/cash_on_hand|2025|2019-10-31/net_ppe|1238|2019-10-31/goodwill_and_intangible|8200|2019-10-31/liabilities|16188|2019-10-31/total_current_liabilities|7948|2019-10-31/total_long_term_liab|8240|2019-10-31/book_value_of_equity|5814|2019-10-31/retained_earnings|5761|2019-10-01/ev_revenues|6.1021|2019-10-08/ev_revenues|5.9311|2019-10-15/ev_revenues|6.1305|2019-10-22/ev_revenues|6.0718|2019-10-29/ev_revenues|6.3245|2019-11-05/ev_revenues|6.4738|2019-11-12/ev_revenues|6.6534|2019-11-19/ev_revenues|6.8353|2019-11-26/ev_revenues|6.5341|2019-10-31/ev_earnings|11.186|2019-10-01/ev_free_cash_flow|18.2543|2019-10-08/ev_free_cash_flow|17.7426|2019-10-15/ev_free_cash_flow|18.3392|2019-10-22/ev_free_cash_flow|18.1636|2019-10-29/ev_free_cash_flow|18.9195|2019-11-05/ev_free_cash_flow|19.8943|2019-11-12/ev_free_cash_flow|20.4462|2019-11-19/ev_free_cash_flow|21.0053|2019-11-26/ev_free_cash_flow|20.0795|2019-10-31/ev_assets|3.0677|2019-10-01/ps_ratio|6.2571|2019-10-08/ps_ratio|6.0781|2019-10-15/ps_ratio|6.2868|2019-10-22/ps_ratio|6.2254|2019-10-29/ps_ratio|6.4898|2019-11-05/ps_ratio|6.4821|2019-11-12/ps_ratio|6.6695|2019-11-19/ps_ratio|6.8621|2019-11-26/ps_ratio|6.5476|2019-10-01/pe_ratio|10|2019-10-08/pe_ratio|9.7139|2019-10-15/pe_ratio|10.0475|2019-10-22/pe_ratio|9.9493|2019-10-29/pe_ratio|10.3719|2019-11-05/pe_ratio|10.1587|2019-11-12/pe_ratio|10.4524|2019-11-19/pe_ratio|10.7542|2019-11-26/pe_ratio|10.2614|2019-10-04/price_to_book_value|12.1002|2019-10-11/price_to_book_value|12.1788|2019-10-18/price_to_book_value|11.9579|2019-10-25/price_to_book_value|12.5121|2019-11-01/price_to_book_value|11.4912|2019-11-08/price_to_book_value|11.6244|2019-11-15/price_to_book_value|11.8607|2019-11-22/price_to_book_value|11.6838|2019-11-29/price_to_book_value|10.9625|2019-10-01/peg_ratio|0.0332|2019-10-08/peg_ratio|0.0322|2019-10-15/peg_ratio|0.0333|2019-10-22/peg_ratio|0.033|2019-10-29/peg_ratio|0.0344|2019-11-05/peg_ratio|0.029|2019-11-12/peg_ratio|0.0299|2019-11-19/peg_ratio|0.0307|2019-11-26/peg_ratio|0.0293|2019-10-31/debt_equity_ratio|0.8337|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0106|2019-10-31/percent_of_shares_outstanding|1.8916|2019-11-15/percent_of_shares_outstanding|1.9644|2019-11-29/percent_of_shares_outstanding|1.9048|2019-10-31/average_shares_outs_diluted|414.054|2019-10-31/eps|1.5|2019-10-31/revenues|2456|2019-10-31/gross_profit|2078|2019-10-31/sga_expense|1065|2019-10-31/pre_tax_income|666|2019-10-31/net_income|621|2019-10-31/interest_income|-40|2019-10-03/price|153.49|2019-10-17/price|152.08|2019-10-31/price|158.27|2019-11-14/price|165.95|2019-11-29/price|155.62|2019-10-03/total_return_price|153.49|2019-10-17/total_return_price|152.08|2019-10-31/total_return_price|158.27|2019-11-14/total_return_price|165.95|2019-11-29/total_return_price|155.62|2019-10-04/enterprise_value|64206.9272|2019-10-11/enterprise_value|64615.5594|2019-10-18/enterprise_value|63467.3029|2019-10-25/enterprise_value|66348.1599|2019-11-01/enterprise_value|69631.6933|2019-11-08/enterprise_value|70406.0728|2019-11-15/enterprise_value|71779.9034|2019-11-22/enterprise_value|70751.9036|2019-11-29/enterprise_value|66557.9918
usa_0551|VMW||||||||||||||6.1421||18.8751||6.027|9.4456|10.8689|0.027||0||1.8044||||||||||154.16|154.16|66013.7256|149.87|2020-01-31/total_current_assets|6691|2020-01-31/cash_on_hand|2915|2020-01-31/net_ppe|1280|2020-01-31/goodwill_and_intangible|10501|2020-01-31/liabilities|19285|2020-01-31/total_current_liabilities|10324|2020-01-31/total_long_term_liab|8961|2020-01-31/book_value_of_equity|7009|2020-01-31/retained_earnings|5009|2020-01-07/ev_revenues|6.086|2020-01-14/ev_revenues|6.1538|2020-01-21/ev_revenues|6.0217|2020-01-28/ev_revenues|6.0267|2020-02-04/ev_revenues|5.9879|2020-02-11/ev_revenues|6.0846|2020-02-18/ev_revenues|6.2403|2020-02-25/ev_revenues|5.743|2020-01-31/ev_earnings|9.7042|2020-01-07/ev_free_cash_flow|18.7025|2020-01-14/ev_free_cash_flow|18.9108|2020-01-21/ev_free_cash_flow|18.5049|2020-01-28/ev_free_cash_flow|18.5204|2020-02-04/ev_free_cash_flow|18.6453|2020-02-11/ev_free_cash_flow|18.9464|2020-02-18/ev_free_cash_flow|19.4312|2020-02-25/ev_free_cash_flow|17.8827|2020-01-31/ev_assets|2.4598|2020-01-07/ps_ratio|5.9695|2020-01-14/ps_ratio|6.0389|2020-01-21/ps_ratio|5.9035|2020-01-28/ps_ratio|5.9087|2020-02-04/ps_ratio|5.8924|2020-02-11/ps_ratio|5.9918|2020-02-18/ps_ratio|6.1517|2020-02-25/ps_ratio|5.6408|2020-01-07/pe_ratio|9.3553|2020-01-14/pe_ratio|9.4642|2020-01-21/pe_ratio|9.252|2020-01-28/pe_ratio|9.2601|2020-02-04/pe_ratio|9.8335|2020-02-11/pe_ratio|9.9994|2020-02-18/pe_ratio|10.2663|2020-02-25/pe_ratio|9.4136|2020-01-03/price_to_book_value|11.0503|2020-01-10/price_to_book_value|10.7526|2020-01-17/price_to_book_value|10.8595|2020-01-24/price_to_book_value|10.8071|2020-01-31/price_to_book_value|8.8237|2020-02-07/price_to_book_value|9.313|2020-02-14/price_to_book_value|9.6438|2020-02-21/price_to_book_value|9.5276|2020-02-28/price_to_book_value|7.1825|2020-01-07/peg_ratio|0.0267|2020-01-14/peg_ratio|0.027|2020-01-21/peg_ratio|0.0264|2020-01-27/peg_ratio|0.0258|2020-02-03/peg_ratio|0.0576|2020-02-10/peg_ratio|0.0608|2020-02-18/peg_ratio|0.0618|2020-02-25/peg_ratio|0.0567|2020-01-31/debt_equity_ratio|0.8201|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.828|2020-01-31/percent_of_shares_outstanding|1.9736|2020-02-14/percent_of_shares_outstanding|1.8262|2020-02-28/percent_of_shares_outstanding|1.9056|2020-01-31/average_shares_outs_diluted|450.936|2020-01-31/eps|0.76|2020-01-31/revenues|3650|2020-01-31/gross_profit|2947|2020-01-31/sga_expense|1943|2020-01-31/pre_tax_income|233|2020-01-31/net_income|361|2020-01-31/interest_income|-42|2020-01-10/price|149.87|2020-01-24/price|150.63|2020-02-07/price|156.27|2020-02-21/price|159.87|2020-01-10/total_return_price|149.87|2020-01-24/total_return_price|150.63|2020-02-07/total_return_price|156.27|2020-02-21/total_return_price|159.87|2020-01-03/enterprise_value|67068.6552|2020-01-10/enterprise_value|65337.5579|2020-01-17/enterprise_value|65959.0844|2020-01-24/enterprise_value|65654.5781|2020-01-31/enterprise_value|64678.5504|2020-02-07/enterprise_value|68107.9166|2020-02-14/enterprise_value|70426.1849|2020-02-21/enterprise_value|69611.6582|2020-02-28/enterprise_value|53174.9271
usa_0551|VMW||||||||||||||4.7778||14.8772||4.6456|7.4392|6.9026|0.0467||0||1.9446||||||||||105.72|105.72|51213.408|116.97|2020-04-30/total_current_assets|8705|2020-04-30/cash_on_hand|5946|2020-04-30/net_ppe|1292|2020-04-30/goodwill_and_intangible|10459|2020-04-30/liabilities|21014|2020-04-30/total_current_liabilities|10047|2020-04-30/total_long_term_liab|10967|2020-04-30/book_value_of_equity|7428|2020-04-30/retained_earnings|5395|2020-04-07/ev_revenues|4.8693|2020-04-14/ev_revenues|5.3367|2020-04-21/ev_revenues|4.9224|2020-04-28/ev_revenues|5.0965|2020-05-05/ev_revenues|4.7892|2020-05-12/ev_revenues|5.2011|2020-05-19/ev_revenues|5.2452|2020-05-26/ev_revenues|5.1948|2020-04-30/ev_earnings|8.5086|2020-04-07/ev_free_cash_flow|15.1623|2020-04-14/ev_free_cash_flow|16.6177|2020-04-21/ev_free_cash_flow|15.3275|2020-04-28/ev_free_cash_flow|15.8696|2020-05-05/ev_free_cash_flow|15.4417|2020-05-12/ev_free_cash_flow|16.7698|2020-05-19/ev_free_cash_flow|16.912|2020-05-26/ev_free_cash_flow|16.7494|2020-04-30/ev_assets|1.9957|2020-04-07/ps_ratio|4.7396|2020-04-14/ps_ratio|5.2195|2020-04-21/ps_ratio|4.7941|2020-04-28/ps_ratio|4.9729|2020-05-05/ps_ratio|4.7288|2020-05-12/ps_ratio|5.1492|2020-05-19/ps_ratio|5.1962|2020-05-26/ps_ratio|5.1447|2020-04-01/pe_ratio|7.4264|2020-04-08/pe_ratio|8.3521|2020-04-15/pe_ratio|8.5493|2020-04-22/pe_ratio|8.1946|2020-04-29/pe_ratio|8.6408|2020-05-06/pe_ratio|8.1067|2020-05-13/pe_ratio|8.6173|2020-05-20/pe_ratio|8.9502|2020-05-27/pe_ratio|8.924|2020-04-03/price_to_book_value|6.976|2020-04-13/price_to_book_value|7.7489|2020-04-20/price_to_book_value|7.9093|2020-04-27/price_to_book_value|7.7501|2020-05-04/price_to_book_value|7.1315|2020-05-11/price_to_book_value|7.9658|2020-05-18/price_to_book_value|7.8448|2020-05-26/price_to_book_value|7.7828|2020-04-07/peg_ratio|0.0476|2020-04-14/peg_ratio|0.0524|2020-04-21/peg_ratio|0.0482|2020-04-28/peg_ratio|0.05|2020-05-05/peg_ratio|0.0324|2020-05-12/peg_ratio|0.0353|2020-05-19/peg_ratio|0.0356|2020-05-26/peg_ratio|0.0352|2020-04-30/debt_equity_ratio|1.0407|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9843|2020-04-30/percent_of_shares_outstanding|1.9666|2020-05-15/percent_of_shares_outstanding|1.929|2020-05-29/percent_of_shares_outstanding|1.7734|2020-04-30/average_shares_outs_diluted|421.513|2020-04-30/eps|0.92|2020-04-30/revenues|2734|2020-04-30/gross_profit|2250|2020-04-30/sga_expense|1163|2020-04-30/pre_tax_income|368|2020-04-30/net_income|386|2020-04-30/interest_income|-49|2020-04-03/price|116.97|2020-04-17/price|136.48|2020-05-01/price|125.34|2020-05-15/price|134.48|2020-05-29/price|156.27|2020-04-03/total_return_price|116.97|2020-04-17/total_return_price|136.48|2020-05-01/total_return_price|125.34|2020-05-15/total_return_price|134.48|2020-05-29/total_return_price|156.27|2020-04-03/enterprise_value|51727.5595|2020-04-13/enterprise_value|57144.9613|2020-04-20/enterprise_value|58269.4066|2020-04-27/enterprise_value|57153.3215|2020-05-04/enterprise_value|54757.1112|2020-05-11/enterprise_value|60954.2189|2020-05-18/enterprise_value|60055.3936|2020-05-26/enterprise_value|59594.3526
usa_0551|VMW||||||||||||||5.8122||18.7403||5.7762|9.7591|8.7364|0.0396||0||1.5387||||||||||146.5|146.5|66678.114|146.09|2020-07-31/total_current_assets|8027|2020-07-31/cash_on_hand|4703|2020-07-31/net_ppe|1302|2020-07-31/goodwill_and_intangible|10656|2020-07-31/liabilities|20268|2020-07-31/total_current_liabilities|9126|2020-07-31/total_long_term_liab|11142|2020-07-31/book_value_of_equity|7907|2020-07-31/retained_earnings|5842|2020-07-07/ev_revenues|5.4714|2020-07-14/ev_revenues|5.2055|2020-07-21/ev_revenues|5.3944|2020-07-28/ev_revenues|5.2139|2020-08-04/ev_revenues|5.2946|2020-08-11/ev_revenues|5.2081|2020-08-18/ev_revenues|5.1331|2020-08-25/ev_revenues|5.2016|2020-07-31/ev_earnings|33.4629|2020-07-07/ev_free_cash_flow|17.6415|2020-07-14/ev_free_cash_flow|16.7841|2020-07-21/ev_free_cash_flow|17.393|2020-07-28/ev_free_cash_flow|16.8112|2020-08-04/ev_free_cash_flow|16.9841|2020-08-11/ev_free_cash_flow|16.7066|2020-08-18/ev_free_cash_flow|16.466|2020-08-25/ev_free_cash_flow|16.6859|2020-07-31/ev_assets|2.1556|2020-07-07/ps_ratio|5.4282|2020-07-14/ps_ratio|5.1566|2020-07-21/ps_ratio|5.3495|2020-07-28/ps_ratio|5.1652|2020-08-04/ps_ratio|5.2272|2020-08-11/ps_ratio|5.1392|2020-08-18/ps_ratio|5.063|2020-08-25/ps_ratio|5.1327|2020-07-01/pe_ratio|9.7827|2020-07-08/pe_ratio|9.393|2020-07-15/pe_ratio|8.9265|2020-07-22/pe_ratio|9.216|2020-07-29/pe_ratio|8.9348|2020-08-05/pe_ratio|34.4104|2020-08-12/pe_ratio|33.1887|2020-08-19/pe_ratio|32.8443|2020-08-26/pe_ratio|33.8656|2020-07-07/price_to_book_value|8.2101|2020-07-14/price_to_book_value|7.7994|2020-07-21/price_to_book_value|8.091|2020-07-28/price_to_book_value|7.8123|2020-08-04/price_to_book_value|7.6192|2020-08-11/price_to_book_value|7.491|2020-08-18/price_to_book_value|7.3799|2020-08-25/price_to_book_value|7.4815|2020-07-07/peg_ratio|0.0372|2020-07-14/peg_ratio|0.0353|2020-07-21/peg_ratio|0.0366|2020-07-28/peg_ratio|0.0354|2020-07-30/peg_ratio|0.0355|2020-07-31/debt_equity_ratio|0.82|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5585|2020-07-31/percent_of_shares_outstanding|1.6966|2020-08-14/percent_of_shares_outstanding|1.7664|2020-08-31/percent_of_shares_outstanding|1.6133|2020-07-31/average_shares_outs_diluted|423.05|2020-07-31/eps|1.06|2020-07-31/revenues|2875|2020-07-31/gross_profit|2387|2020-07-31/sga_expense|1174|2020-07-31/pre_tax_income|495|2020-07-31/net_income|447|2020-07-31/interest_income|-55|2020-07-10/price|146.09|2020-07-24/price|140.82|2020-08-07/price|142.31|2020-08-21/price|138.85|2020-07-10/total_return_price|146.09|2020-07-24/total_return_price|140.82|2020-08-07/total_return_price|142.31|2020-08-21/total_return_price|138.85|2020-07-07/enterprise_value|62768.3756|2020-07-14/enterprise_value|59717.6902|2020-07-21/enterprise_value|61884.1797|2020-07-28/enterprise_value|59814.0717|2020-08-04/enterprise_value|62025.9416|2020-08-11/enterprise_value|61012.6089|2020-08-18/enterprise_value|60133.8266|2020-08-25/enterprise_value|60936.9243
usa_0551|VMW|202009|||||||||||||5.3786||17.2537||5.3169|33.8844|7.7437|||0||1.5974||||||||||141.19|141.19|63010.3381|142.95|2020-10-06/ev_revenues|5.4238|2020-10-13/ev_revenues|5.7121|2020-10-20/ev_revenues|5.5156|2020-10-22/ev_revenues|5.4496|2020-10-06/ev_free_cash_flow|17.3986|2020-10-13/ev_free_cash_flow|18.3235|2020-10-20/ev_free_cash_flow|17.6931|2020-10-22/ev_free_cash_flow|17.4814|2020-10-06/ps_ratio|5.3629|2020-10-13/ps_ratio|5.6562|2020-10-20/ps_ratio|5.4563|2020-10-23/ps_ratio|5.4431|2020-10-07/pe_ratio|34.8467|2020-10-14/pe_ratio|36.7123|2020-10-21/pe_ratio|35.3042|2020-10-23/pe_ratio|35.1887|2020-10-06/price_to_book_value|7.8106|2020-10-13/price_to_book_value|8.2378|2020-10-20/price_to_book_value|7.9467|2020-10-23/price_to_book_value|7.9275|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|142.95|2020-10-16/price|152.61|2020-10-23/price|149.2|2020-10-02/total_return_price|142.95|2020-10-16/total_return_price|152.61|2020-10-23/total_return_price|149.2|2020-10-06/enterprise_value|63539.6984|2020-10-13/enterprise_value|66917.5211|2020-10-20/enterprise_value|64615.224|2020-10-22/enterprise_value|63842.19