usa_0877|VMI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0877|VMI|Long Name|Valmont Industries Inc Total Current Assets (Quarterly) (USD)|Valmont Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Valmont Industries Inc Inventories (Quarterly) (USD)|Valmont Industries Inc Net PP&E (Quarterly) (USD)|Valmont Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Valmont Industries Inc Total Liabilities (Quarterly) (USD)|Valmont Industries Inc Total Current Liabilities (Quarterly) (USD)|Valmont Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Valmont Industries Inc Total Deposits (Quarterly) (USD)|Valmont Industries Inc Book Value (Quarterly) (USD)|Valmont Industries Inc Retained Earnings (Quarterly) (USD)|Valmont Industries Inc Treasury Stock (Quarterly) (USD)|Valmont Industries Inc EV to Revenues|Valmont Industries Inc EV to Earnings|Valmont Industries Inc EV to Free Cash Flow|Valmont Industries Inc EV to Assets (Quarterly)|Valmont Industries Inc PS Ratio|Valmont Industries Inc PE Ratio|Valmont Industries Inc Price to Book Value|Valmont Industries Inc PEG Ratio|Valmont Industries Inc Debt to Equity Ratio|Valmont Industries Inc Dividend Yield|Valmont Industries Inc Shareholder Yield (TTM)|Valmont Industries Inc Percent of Shares Outstanding Short|Valmont Industries Inc Average Diluted Shares Outstanding (Quarterly)|Valmont Industries Inc EPS Diluted (Quarterly) (USD)|Valmont Industries Inc Dividend Per Share (Quarterly) (USD)|Valmont Industries Inc Revenue (Quarterly) (USD)|Valmont Industries Inc Gross Profit (Quarterly) (USD)|Valmont Industries Inc SG&A Expense (Quarterly) (USD)|Valmont Industries Inc Pre-Tax Income (Quarterly) (USD)|Valmont Industries Inc Net Income (Quarterly) (USD)|Valmont Industries Inc Net Interest Income (Quarterly) (USD)|Valmont Industries Inc Price (USD)|Valmont Industries Inc Total Return Price (USD)|Valmont Industries Inc Enterprise Value (USD)||
usa_0877|VMI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0877|VMI|197206||||||||||||||||||||||||||||||||||0.7657|0.4534||0.6875|1972-07-31/price|0.6875|1972-08-31/price|0.6875|1972-07-31/total_return_price|0.4071|1972-08-31/total_return_price|0.4071
usa_0877|VMI|197209||||||||||||||||||||||||||||||||||0.6875|0.4071||0.5938|1972-10-31/price|0.5938|1972-11-30/price|0.7032|1972-10-31/total_return_price|0.3516|1972-11-30/total_return_price|0.4164
usa_0877|VMI|197212||||||||||||||||||||||||||||||||||0.6563|0.3886||0.5782|1973-01-31/price|0.5782|1973-02-28/price|0.5469|1973-01-31/total_return_price|0.3424|1973-02-28/total_return_price|0.3239
usa_0877|VMI|197303||||||||||||||||||||||||||||||||||0.5313|0.3146||0.5157|1973-04-30/price|0.5157|1973-05-31/price|0.4688|1973-04-30/total_return_price|0.3054|1973-05-31/total_return_price|0.2776
usa_0877|VMI|197306||||||||||||||||||||||||||||||||||0.4532|0.2684||0.5157|1973-07-31/price|0.5157|1973-08-31/price|0.6094|1973-07-31/total_return_price|0.3054|1973-08-31/total_return_price|0.3609
usa_0877|VMI|197309||||||||||||||||||||||||||||||||||0.5625|0.3331||0.6719|1973-10-31/price|0.6719|1973-11-30/price|0.4375|1973-10-31/total_return_price|0.3979|1973-11-30/total_return_price|0.2591
usa_0877|VMI|197312||||||||||||||||||||||||||||||||||0.4219|0.2498||0.4375|1974-01-31/price|0.4375|1974-02-28/price|0.5|1974-01-31/total_return_price|0.2591|1974-02-28/total_return_price|0.2961
usa_0877|VMI|197403||||||||||||||||||||||||||||||||||0.4688|0.2776||0.5|1974-04-30/price|0.5|1974-05-31/price|0.5|1974-04-30/total_return_price|0.2961|1974-05-31/total_return_price|0.2961
usa_0877|VMI|197406||||||||||||||||||||||||||||||||||0.4532|0.2684||0.5|1974-07-31/price|0.5|1974-08-30/price|0.5782|1974-07-31/total_return_price|0.2961|1974-08-30/total_return_price|0.3424
usa_0877|VMI|197409||||||||||||||||||||||||||||||||||0.5782|0.3424||1.4063|1974-10-31/price|1.4063|1974-11-29/price|1.3438|1974-10-31/total_return_price|0.8328|1974-11-29/total_return_price|0.7958
usa_0877|VMI|197412||||||||||||||||||||||||||||||||||1.2657|0.7495||1.0313|1975-01-31/price|1.0313|1975-02-28/price|0.9532|1975-01-31/total_return_price|0.6107|1975-02-28/total_return_price|0.5645
usa_0877|VMI|197503||||||||||||||||||||||||||||||||||0.6407|0.3794||0.7813|1975-04-30/price|0.7813|1975-05-30/price|0.7813|1975-04-30/total_return_price|0.4627|1975-05-30/total_return_price|0.4627
usa_0877|VMI|197506||||||||||||||||||||||||||||||||||0.7657|0.4534||0.6719|1975-07-31/price|0.6719|1975-08-29/price|0.7032|1975-07-31/total_return_price|0.3979|1975-08-29/total_return_price|0.4164
usa_0877|VMI|197509||||||||||||||||||||||||||||||||||0.7344|0.4349||0.8438|1975-10-31/price|0.8438|1975-11-28/price|0.9532|1975-10-31/total_return_price|0.4997|1975-11-28/total_return_price|0.5645
usa_0877|VMI|197512||||||||||||||||||||||||||||||||||0.9688|0.5737||1.1094|1976-01-30/price|1.1094|1976-02-27/price|1.2969|1976-01-30/total_return_price|0.657|1976-02-27/total_return_price|0.768
usa_0877|VMI|197603||||||||||||||||||||||||||||||||||1.4375|0.8513||1.4219|1976-04-30/price|1.4219|1976-05-28/price|1.3282|1976-04-30/total_return_price|0.842|1976-05-28/total_return_price|0.7865
usa_0877|VMI|197606||||||||||||||||||||||||||||||||||1.5782|0.9346||1.7188|1976-07-30/price|1.7188|1976-08-31/price|1.5625|1976-07-30/total_return_price|1.0178|1976-08-31/total_return_price|0.9253
usa_0877|VMI|197609||||||||||||||||||||||||||||||||||1.5782|0.9346||1.3907|1976-10-29/price|1.3907|1976-11-30/price|1.1563|1976-10-29/total_return_price|0.8236|1976-11-30/total_return_price|0.6847
usa_0877|VMI|197612||||||||||||||||||||||||||||||||||1.2188|0.7218||1.2032|1977-01-31/price|1.2032|1977-02-28/price|1.1875|1977-01-31/total_return_price|0.7125|1977-02-28/total_return_price|0.7032
usa_0877|VMI|197703||||||||||||||||||||||||||||||||||1.0938|0.6477||1.2344|1977-04-29/price|1.2344|1977-05-31/price|0.9063|1977-04-29/total_return_price|0.731|1977-05-31/total_return_price|0.5367
usa_0877|VMI|197706||||||||||||||||||||||||||||||||||0.9063|0.5367||0.7657|1977-07-29/price|0.7657|1977-08-31/price|0.7657|1977-07-29/total_return_price|0.4534|1977-08-31/total_return_price|0.4534
usa_0877|VMI|197709||||||||||||||||||||||||||||||||||0.75|0.4441||0.5782|1977-10-31/price|0.5782|1977-11-30/price|0.6407|1977-10-31/total_return_price|0.3424|1977-11-30/total_return_price|0.3794
usa_0877|VMI|197712||||||||||||||||||||||||||||||||||0.5938|0.3516||0.5625|1978-01-31/price|0.5625|1978-02-28/price|0.5625|1978-01-31/total_return_price|0.3331|1978-02-28/total_return_price|0.3331
usa_0877|VMI|197803||||||||||||||||||||||||||||||||||0.5782|0.3424||0.7344|1978-04-28/price|0.7344|1978-05-31/price|0.8438|1978-04-28/total_return_price|0.4349|1978-05-31/total_return_price|0.4997
usa_0877|VMI|197806||||||||||||||||||||||||||||||||||0.8282|0.4904||0.8125|1978-07-31/price|0.8125|1978-08-31/price|0.6875|1978-07-31/total_return_price|0.4812|1978-08-31/total_return_price|0.4071
usa_0877|VMI|197809||||||||||||||||||||||||||||||||||0.6875|0.4071||0.6094|1978-10-31/price|0.6094|1978-11-30/price|0.5625|1978-10-31/total_return_price|0.3609|1978-11-30/total_return_price|0.3331
usa_0877|VMI|197812||||||||||||||||||||||||||||||||||0.7657|0.4534||0.7969|1979-01-31/price|0.7969|1979-02-28/price|0.9375|1979-01-31/total_return_price|0.4719|1979-02-28/total_return_price|0.5552
usa_0877|VMI|197903||||||||||||||||||||||||||||||||||0.9532|0.5645||1.0313|1979-04-30/price|1.0313|1979-05-31/price|0.8438|1979-04-30/total_return_price|0.6107|1979-05-31/total_return_price|0.4997
usa_0877|VMI|197906||||||||||||||||||||||||||||||||||0.8594|0.5089||0.9844|1979-07-31/price|0.9844|1979-08-31/price|0.9219|1979-07-31/total_return_price|0.5829|1979-08-31/total_return_price|0.5459
usa_0877|VMI|197909||||||||||||||||||||||||||||||||||0.9063|0.5367||0.9219|1979-10-31/price|0.9219|1979-11-30/price|0.9063|1979-10-31/total_return_price|0.5459|1979-11-30/total_return_price|0.5367
usa_0877|VMI|197912||||||||||||||||||||||||||||||||||1.0469|0.62||0.8594|1980-01-31/price|0.8594|1980-02-29/price|0.875|1980-01-31/total_return_price|0.5089|1980-02-29/total_return_price|0.5182
usa_0877|VMI|198003||||||||||||||||||||||||||||||||||0.6563|0.3886||0.7344|1980-04-30/price|0.7344|1980-05-30/price|0.6875|1980-04-30/total_return_price|0.4349|1980-05-30/total_return_price|0.4071
usa_0877|VMI|198006||||||||||||||||||||||||||||||||||0.7813|0.4627||1|1980-07-31/price|1|1980-08-29/price|1|1980-07-31/total_return_price|0.5922|1980-08-29/total_return_price|0.5922
usa_0877|VMI|198009||||||||||||||||||||||||||||||||||1.0469|0.62||1.2813|1980-10-31/price|1.2813|1980-11-28/price|1.2344|1980-10-31/total_return_price|0.7588|1980-11-28/total_return_price|0.731
usa_0877|VMI|198012||||||||||||||||||||||||||||||||||1.2813|0.7588||1.5938|1981-01-30/price|1.5938|1981-02-27/price|1.8125|1981-01-30/total_return_price|0.9438|1981-02-27/total_return_price|1.0733
usa_0877|VMI|198103||||||||||||||||||||||||||||||||||2.2188|1.3139||2.8125|1981-04-30/price|2.8125|1981-05-29/price|2.5313|1981-04-30/total_return_price|1.6655|1981-05-29/total_return_price|1.499
usa_0877|VMI|198106||||||||||||||||||||||||||||||||||3.125|1.8506||3.125|1981-07-31/price|3.125|1981-08-31/price|2.7813|1981-07-31/total_return_price|1.8506|1981-08-31/total_return_price|1.647
usa_0877|VMI|198109||||||||||||||||||||||||||||||||||2.7813|1.647||2.375|1981-10-30/price|2.375|1981-11-30/price|2.1875|1981-10-30/total_return_price|1.4064|1981-11-30/total_return_price|1.2954
usa_0877|VMI|198112||||||||||||||||||||||||||||||||||2.0313|1.2029||1.8125|1982-01-29/price|1.8125|1982-02-26/price|1.4688|1982-01-29/total_return_price|1.0733|1982-02-26/total_return_price|0.8698
usa_0877|VMI|198203||||||||||||||||||||||||||||||||||1.4688|0.8698||1.25|1982-04-30/price|1.25|1982-05-28/price|1.0625|1982-04-30/total_return_price|0.7402|1982-05-28/total_return_price|0.6292
usa_0877|VMI|198206||||||||||||||||||||||||||||||||||0.8438|0.4997||1.0313|1982-07-30/price|1.0313|1982-08-31/price|1.2813|1982-07-30/total_return_price|0.6107|1982-08-31/total_return_price|0.7588
usa_0877|VMI|198209||||||||||||||||||||||||||||||||||1.3125|0.7772||1.375|1982-10-29/price|1.375|1982-11-30/price|1.3125|1982-10-29/total_return_price|0.8143|1982-11-30/total_return_price|0.7772
usa_0877|VMI|198212||||||||||||||||||||||||||||||||||1.2813|0.7588||1.5625|1983-01-31/price|1.5625|1983-02-28/price|1.6875|1983-01-31/total_return_price|0.9253|1983-02-28/total_return_price|0.9993
usa_0877|VMI|198303||||||||||||||||||||||||||||||||||1.7188|1.0178||1.875|1983-04-29/price|1.875|1983-05-31/price|2.0938|1983-04-29/total_return_price|1.1103|1983-05-31/total_return_price|1.2399
usa_0877|VMI|198306||||||||||||||||||||||||||||||||||2.25|1.3324||2.4688|1983-07-29/price|2.4688|1983-08-31/price|2.9688|1983-07-29/total_return_price|1.462|1983-08-31/total_return_price|1.7581
usa_0877|VMI|198309||||||||||||||||||||||||||||||||||2.9375|1.7395||2.4688|1983-10-31/price|2.4688|1983-11-30/price|2.6563|1983-10-31/total_return_price|1.462|1983-11-30/total_return_price|1.573
usa_0877|VMI|198312||||||||||||||||||||||||||||||||||2.9375|1.7395||2.7813|1984-01-31/price|2.7813|1984-02-29/price|2.625|1984-01-31/total_return_price|1.647|1984-02-29/total_return_price|1.5545
usa_0877|VMI|198403|||||||||||||||||||||||||20.216|0.13||64.3||||2.7||2.625|1.5545||2.625|1984-04-30/price|2.625|1984-05-31/price|2.5313|1984-04-30/total_return_price|1.5545|1984-05-31/total_return_price|1.499
usa_0877|VMI|198406|||||||||||||||||||||||||20.352|0.09||58.9||||1.9||2.4375|1.4434||2.0625|1984-07-31/price|2.0625|1984-08-31/price|2.4688|1984-07-31/total_return_price|1.2214|1984-08-31/total_return_price|1.462
usa_0877|VMI|198409|||||||||||||||||||||||||20.352|0.06||60.9||||1.1||2.5|1.4805||2.375|1984-10-31/price|2.375|1984-11-30/price|2.4063|1984-10-31/total_return_price|1.4064|1984-11-30/total_return_price|1.425
usa_0877|VMI|198412|76.6|2.2|41.1|41.6||75.3|44.3|31||57.5|60.4||0.3317|6.2127||0.6175|0.2003||0.8627||0.6017||||20.352||0.0188|63.1||||7.5||2.4375|1.4547|82.008|2.6875|1985-01-31/ev_revenues|0.3523|1985-02-28/ev_revenues|0.3588|1985-01-31/ps_ratio|0.2209|1985-02-28/ps_ratio|0.2273|1985-01-31/price_to_book_value|0.9512|1985-02-28/price_to_book_value|0.9789|1985-01-31/price|2.6875|1985-02-28/price|2.7657|1985-01-31/total_return_price|1.6039|1985-02-28/total_return_price|1.6505|1985-01-31/enterprise_value|87.096|1985-02-28/enterprise_value|88.6875
usa_0877|VMI|198503|||||||||||||0.3147|7.379|||0.1913||||||||20.352|0.04|0.0188|79.7||||0.7||2.4688|1.4838|82.645|2.4375|1985-04-30/ev_revenues|0.3123|1985-05-31/ev_revenues|0.3099|1985-04-30/ps_ratio|0.1889|1985-05-31/ps_ratio|0.1865|1985-04-30/price_to_book_value|0.8627|1985-05-31/price_to_book_value|0.8517|1985-04-30/price|2.4375|1985-05-31/price|2.4063|1985-04-30/total_return_price|1.465|1985-05-31/total_return_price|1.4463|1985-04-30/enterprise_value|82.008|1985-05-31/enterprise_value|81.373
usa_0877|VMI|198506|||||||||||||0.2554|8.1099|||0.1407||||||||20.616|-0.02|0.0188|82.1||||-0.3||1.9688|1.193|72.9888|1.9688|1985-07-31/ev_revenues|0.2554|1985-08-30/ev_revenues|0.27|1985-07-31/ps_ratio|0.1407|1985-08-30/ps_ratio|0.1552|1985-07-18/price_to_book_value|0.5714|1985-07-31/price_to_book_value|0.7059|1985-08-30/price_to_book_value|0.7787|1985-07-31/price|1.9688|1985-08-30/price|2.1719|1985-07-31/total_return_price|1.193|1985-08-30/total_return_price|1.3161|1985-07-18/enterprise_value|65.2578|1985-07-31/enterprise_value|72.9888|1985-08-30/enterprise_value|77.1759
usa_0877|VMI|198509|||||||||||||0.248|9.0582|||0.1389||0.7283||||||20.616|0.02|0.0188|74.6||||0.3||2.0313|1.2309|74.2773|1.9688|1985-10-31/ev_revenues|0.2437|1985-11-29/ev_revenues|0.2458|1985-10-31/ps_ratio|0.1347|1985-11-29/ps_ratio|0.1368|1985-10-31/price_to_book_value|0.7059|1985-11-29/price_to_book_value|0.7171|1985-10-31/price|1.9688|1985-11-29/price|2|1985-10-31/total_return_price|1.2042|1985-11-29/total_return_price|1.2233|1985-10-31/enterprise_value|72.9888|1985-11-29/enterprise_value|73.632
usa_0877|VMI|198512|91.3|2.7|43.3|42.1||85.5|55.3|30.2||55.6|58||0.2606|-102.0966||0.5789|0.1332||0.7532||0.7644|3.7021|||20.616||0.0188|77||||-1.5||2.0313|1.254|81.6773|2.125|1986-01-31/ev_revenues|0.2668|1986-02-28/ev_revenues|0.2555|1986-01-31/ps_ratio|0.1393|1986-02-28/ps_ratio|0.1281|1986-01-31/price_to_book_value|0.7879|1986-02-28/price_to_book_value|0.7242|1986-01-03/dividend_yield|3.7021|1986-01-17/dividend_yield|3.5388|1986-01-31/dividend_yield|3.5388|1986-02-14/dividend_yield|4.0107|1986-02-28/dividend_yield|3.8501|1986-01-31/price|2.125|1986-02-28/price|1.9532|1986-01-31/total_return_price|1.3119|1986-02-28/total_return_price|1.2058|1986-01-31/enterprise_value|83.609|1986-02-28/enterprise_value|80.0672
usa_0877|VMI|198603|||||||||||||0.2786|-47.5238|||0.149||0.8227|||3.3892|||20.616|-0.02|0.0188|73.3||||-0.3||2.2188|1.3816|85.5428|2.1875|1986-04-30/ev_revenues|0.2765|1986-05-30/ev_revenues|0.2807|1986-04-30/ps_ratio|0.1469|1986-05-30/ps_ratio|0.1511|1986-04-30/price_to_book_value|0.8111|1986-05-30/price_to_book_value|0.8343|1986-04-14/dividend_yield|3.4377|1986-04-28/dividend_yield|3.4875|1986-05-12/dividend_yield|3.1663|1986-05-27/dividend_yield|3.3191|1986-04-30/price|2.1875|1986-05-30/price|2.25|1986-04-30/total_return_price|1.3621|1986-05-30/total_return_price|1.4011|1986-04-30/enterprise_value|84.8975|1986-05-30/enterprise_value|86.186
usa_0877|VMI|198606|||||||||||||0.294|-87.6595|||0.16||0.8608|||3.2964|||20.696|0.03|0.0188|73.3||||0.5||2.3125|1.4519|87.6595|2.375|1986-07-31/ev_revenues|0.2983|1986-08-29/ev_revenues|0.2961|1986-07-31/ps_ratio|0.1644|1986-08-29/ps_ratio|0.1622|1986-07-31/price_to_book_value|0.884|1986-08-29/price_to_book_value|0.8724|1986-07-08/dividend_yield|3.2519|1986-07-22/dividend_yield|3.2519|1986-08-05/dividend_yield|3.1251|1986-08-19/dividend_yield|3.1663|1986-07-31/price|2.375|1986-08-29/price|2.3438|1986-07-31/total_return_price|1.4912|1986-08-29/total_return_price|1.4716|1986-07-31/enterprise_value|88.953|1986-08-29/enterprise_value|88.3073
usa_0877|VMI|198609|||||||||||||0.2762|-170.565|||0.1465||0.818|||3.4377|||20.792|0.04|0.0188|85.2||||0.8||2.1875|1.3847|85.2825|2.0313|1986-10-31/ev_revenues|0.2657|1986-11-28/ev_revenues|0.2635|1986-10-31/ps_ratio|0.136|1986-11-28/ps_ratio|0.1339|1986-10-31/price_to_book_value|0.7596|1986-11-28/price_to_book_value|0.7479|1986-10-14/dividend_yield|3.7021|1986-10-28/dividend_yield|3.7021|1986-11-11/dividend_yield|3.7021|1986-11-25/dividend_yield|3.7021|1986-10-31/price|2.0313|1986-11-28/price|2|1986-10-31/total_return_price|1.2858|1986-11-28/total_return_price|1.266|1986-10-31/enterprise_value|82.0348|1986-11-28/enterprise_value|81.384
usa_0877|VMI|198612|93.9|1.8|41.4|41.6||87.5|59.8|27.7||56.8|58.7||0.2172|31.9929||0.4656|0.1256||0.6864||0.5282|4.149|||20.792||0.0188|77.5||||1.1||1.875|1.1985|67.185|2.1563|1987-01-30/ev_revenues|0.2361|1987-02-27/ev_revenues|0.2529|1987-01-30/ps_ratio|0.1445|1987-02-27/ps_ratio|0.1612|1987-01-30/price_to_book_value|0.7893|1987-02-27/price_to_book_value|0.8808|1987-01-07/dividend_yield|4.149|1987-01-08/dividend_yield|4.149|1987-01-22/dividend_yield|3.4377|1987-02-05/dividend_yield|3.4377|1987-02-19/dividend_yield|3.2519|1987-01-30/price|2.1563|1987-02-27/price|2.4063|1987-01-30/total_return_price|1.3783|1987-02-27/total_return_price|1.5381|1987-01-30/enterprise_value|73.0338|1987-02-27/enterprise_value|78.2318
usa_0877|VMI|198703|||||||||||||0.2304|27.7711|||0.1436||0.8236|||3.274|||20.792|0.02|0.0188|89.4||||0.3||2.25|1.4499|74.982|2.2813|1987-04-30/ev_revenues|0.2324|1987-05-29/ev_revenues|0.2404|1987-04-30/ps_ratio|0.1456|1987-05-29/ps_ratio|0.1536|1987-04-30/price_to_book_value|0.8351|1987-05-29/price_to_book_value|0.8808|1987-04-02/dividend_yield|3.3422|1987-04-16/dividend_yield|3.5916|1987-04-30/dividend_yield|3.2964|1987-05-14/dividend_yield|3.2085|1987-05-28/dividend_yield|3.0851|1987-04-30/price|2.2813|1987-05-29/price|2.4063|1987-04-30/total_return_price|1.4701|1987-05-29/total_return_price|1.5507|1987-04-30/enterprise_value|75.6328|1987-05-29/enterprise_value|78.2318
usa_0877|VMI|198706|||||||||||||0.2258|22.5714|||0.1472||0.9341|||3.008|||20.832|0.07|0.0188|107.7||||1.4||2.5469|1.6544|81.257|3.0938|1987-07-31/ev_revenues|0.2575|1987-08-31/ev_revenues|0.2684|1987-07-31/ps_ratio|0.1789|1987-08-31/ps_ratio|0.1897|1987-07-31/price_to_book_value|1.1347|1987-08-31/price_to_book_value|1.2035|1987-07-09/dividend_yield|3.008|1987-07-23/dividend_yield|2.2489|1987-08-06/dividend_yield|2.3592|1987-08-20/dividend_yield|2.2489|1987-07-31/price|3.0938|1987-08-31/price|3.2813|1987-07-31/total_return_price|2.0096|1987-08-31/total_return_price|2.1314|1987-07-31/enterprise_value|92.65|1987-08-31/enterprise_value|96.556
usa_0877|VMI|198709|||||||||||||0.2417|13.1408|||0.1685||1.1461|||2.3825|||20.832|0.2|0.0188|111.4||||4.3||3.125|2.0417|93.3|2.2813|1987-10-30/ev_revenues|0.1962|1987-11-30/ev_revenues|0.1979|1987-10-30/ps_ratio|0.123|1987-11-30/ps_ratio|0.1247|1987-10-30/price_to_book_value|0.8367|1987-11-30/price_to_book_value|0.8481|1987-10-01/dividend_yield|2.3944|1987-10-15/dividend_yield|2.4555|1987-10-29/dividend_yield|3.5388|1987-11-12/dividend_yield|3.2519|1987-11-27/dividend_yield|3.2519|1987-10-30/price|2.2813|1987-11-30/price|2.3125|1987-10-30/total_return_price|1.4905|1987-11-30/total_return_price|1.5109|1987-10-30/enterprise_value|75.724|1987-11-30/enterprise_value|76.374
usa_0877|VMI|198712|138.8|2.7|73.5|53.2||137.8|74.6|63.2||63.9|65.4||0.2353|12.612||0.519|0.1175||0.8291||0.8513|3.4377|||21.192||0.0188|136.4||||2.3||2.5|1.6471|104.68|2.7813|1988-01-29/ev_revenues|0.2487|1988-02-29/ev_revenues|0.2561|1988-01-29/ps_ratio|0.1307|1988-02-29/ps_ratio|0.1381|1988-01-29/price_to_book_value|0.9224|1988-02-29/price_to_book_value|0.9742|1988-01-11/dividend_yield|2.6738|1988-01-25/dividend_yield|2.7345|1988-02-08/dividend_yield|2.56|1988-02-22/dividend_yield|2.56|1988-01-29/price|2.7813|1988-02-29/price|2.9375|1988-01-29/total_return_price|1.8324|1988-02-29/total_return_price|1.9354|1988-01-29/enterprise_value|110.6413|1988-02-29/enterprise_value|113.9515
usa_0877|VMI|198803|||||||||||||0.2519|11.5602|||0.1494||1.199|||2.1109|||21.136|0.15|0.0188|153.9||||3.1||3.625|2.4022|128.318|4|1988-04-29/ev_revenues|0.2675|1988-05-31/ev_revenues|0.2726|1988-04-29/ps_ratio|0.1649|1988-05-31/ps_ratio|0.17|1988-04-29/price_to_book_value|1.3231|1988-05-31/price_to_book_value|1.3644|1988-04-04/dividend_yield|2.0745|1988-04-18/dividend_yield|2.139|1988-05-02/dividend_yield|1.9406|1988-05-16/dividend_yield|1.8511|1988-05-31/dividend_yield|1.823|1988-04-29/price|4|1988-05-31/price|4.125|1988-04-29/total_return_price|2.6507|1988-05-31/total_return_price|2.7336|1988-04-29/enterprise_value|136.244|1988-05-31/enterprise_value|138.886
usa_0877|VMI|198806|||||||||||||0.2846|12.1758|||0.1933||1.7061|||1.4239|||21.016|0.16|0.0188|163||||3.5||5.1875|3.4505|160.7205|4.8907|1988-07-29/ev_revenues|0.2736|1988-08-31/ev_revenues|0.2776|1988-07-29/ps_ratio|0.1823|1988-08-31/ps_ratio|0.1863|1988-07-29/price_to_book_value|1.6085|1988-08-31/price_to_book_value|1.6444|1988-07-12/dividend_yield|1.4673|1988-07-26/dividend_yield|1.5426|1988-08-09/dividend_yield|1.504|1988-08-23/dividend_yield|1.504|1988-07-29/price|4.8907|1988-08-31/price|5|1988-07-29/total_return_price|3.2531|1988-08-31/total_return_price|3.3258|1988-07-29/enterprise_value|154.483|1988-08-31/enterprise_value|156.78
usa_0877|VMI|198809|||||||||||||0.248|12.0347|||0.1607||1.564|||1.5615|||21.608|0.17|0.0207|158.1||||3.7||4.625|3.089|151.637|4.875|1988-10-31/ev_revenues|0.2569|1988-11-30/ev_revenues|0.2613|1988-10-31/ps_ratio|0.1693|1988-11-30/ps_ratio|0.1737|1988-10-31/price_to_book_value|1.6485|1988-11-30/price_to_book_value|1.6908|1988-10-04/dividend_yield|1.6448|1988-10-18/dividend_yield|1.5615|1988-11-01/dividend_yield|1.542|1988-11-15/dividend_yield|1.5815|1988-11-29/dividend_yield|1.6125|1988-10-31/price|4.875|1988-11-30/price|5|1988-10-31/total_return_price|3.256|1988-11-30/total_return_price|3.3395|1988-10-31/enterprise_value|157.039|1988-11-30/enterprise_value|159.74
usa_0877|VMI|198812|192.8|7.1|94.7|53.1||174.3|114.2|60.1||79.1|75.9||0.2791|12.0879||0.7299|0.1819||||0.8685|1.568|||21.928||0.025|187.6||||5||5.625|3.7743|184.945|6.5|1989-01-31/ev_revenues|0.3081|1989-02-28/ev_revenues|0.3143|1989-01-31/ps_ratio|0.2101|1989-02-28/ps_ratio|0.2162|1989-01-31/price_to_book_value|1.8019|1989-02-28/price_to_book_value|1.8539|1989-01-10/dividend_yield|1.4029|1989-01-24/dividend_yield|1.3003|1989-02-07/dividend_yield|1.2815|1989-02-21/dividend_yield|1.2574|1989-01-31/price|6.5|1989-02-28/price|6.6875|1989-01-31/total_return_price|4.3614|1989-02-28/total_return_price|4.4872|1989-01-31/enterprise_value|204.132|1989-02-28/enterprise_value|208.2435
usa_0877|VMI|198903|||||||||||||0.3068|13.0614|||0.2179||1.9293|||1.2116|||21.608|0.19|0.025|189.4||||4.2||7.0625|4.7556|214.2065|7.25|1989-04-28/ev_revenues|0.3126|1989-05-31/ev_revenues|0.301|1989-04-28/ps_ratio|0.2237|1989-05-31/ps_ratio|0.2121|1989-04-28/price_to_book_value|1.9805|1989-05-31/price_to_book_value|1.8781|1989-04-04/dividend_yield|1.2561|1989-04-18/dividend_yield|1.2786|1989-05-02/dividend_yield|1.2729|1989-05-16/dividend_yield|1.3259|1989-05-30/dividend_yield|1.2901|1989-04-28/price|7.25|1989-05-31/price|6.875|1989-04-28/total_return_price|4.8819|1989-05-31/total_return_price|4.6294|1989-04-28/enterprise_value|218.258|1989-05-31/enterprise_value|210.155
usa_0877|VMI|198906|194.8|3.4|97|52||156.5|104.2|52.3||89.2|85||0.2749|10.6313||0.7953|0.2015||1.6961||0.5135|1.392|||22.5926|0.27|0.025|199.6|36.3|24.4|10.2|6.1||6.75|4.5616|201.9945|8.5313|1989-07-31/ev_revenues|0.3293|1989-08-31/ev_revenues|0.3102|1989-07-31/ps_ratio|0.2547|1989-08-31/ps_ratio|0.236|1989-07-31/price_to_book_value|2.1437|1989-08-31/price_to_book_value|1.9867|1989-07-11/dividend_yield|1.2976|1989-07-25/dividend_yield|1.1218|1989-08-08/dividend_yield|1.1342|1989-08-22/dividend_yield|1.1962|1989-07-31/price|8.5313|1989-08-31/price|7.9063|1989-07-31/total_return_price|5.7654|1989-08-31/total_return_price|5.343|1989-07-31/enterprise_value|241.9205|1989-08-31/enterprise_value|227.9118
usa_0877|VMI|198909|226|9.4|102.3|64.7||196.7|142.3|54.4||93|88.6||0.3047|11.9857||0.7756|0.2394||||0.5043|1.16|||22.7778|0.18|0.025|186.4|33.2|23.7|7.2|4.1||8.2188|5.5709|232.523|7.8125|1989-10-31/ev_revenues|0.2928|1989-11-30/ev_revenues|0.3462|1989-10-31/ps_ratio|0.2276|1989-11-30/ps_ratio|0.2804|1989-10-31/price_to_book_value|1.8901|1989-11-30/price_to_book_value|2.3286|1989-10-03/dividend_yield|1.203|1989-10-17/dividend_yield|1.203|1989-10-31/dividend_yield|1.28|1989-11-14/dividend_yield|1.1679|1989-11-28/dividend_yield|1.1268|1989-10-31/price|7.8125|1989-11-30/price|9.625|1989-10-31/total_return_price|5.2955|1989-11-30/total_return_price|6.5241|1989-10-31/enterprise_value|223.3812|1989-11-30/enterprise_value|264.1625
usa_0877|VMI|198912|241|20.5|114|72.5||211.9|143|68.9||99.4|86.3||0.3474|13.2536||0.8523|0.2987|11.4329|||0.7364|1.1467|||33.6508|0.18|0.0325|214.3|51.7|32.3|10.5|6.3||9.375|6.3767|274.35|8.125|1990-01-31/ev_revenues|0.3118|1990-02-28/ev_revenues|0.3332|1990-01-31/ps_ratio|0.2588|1990-02-28/ps_ratio|0.2827|1990-01-15/pe_ratio|10.9756|1990-01-29/pe_ratio|10.3659|1990-02-12/pe_ratio|10.747|1990-02-26/pe_ratio|10.5183|1990-01-31/price_to_book_value|1.8401|1990-02-28/price_to_book_value|2.01|1990-01-09/dividend_yield|1.1169|1990-01-23/dividend_yield|1.2836|1990-02-06/dividend_yield|1.313|1990-02-20/dividend_yield|1.2113|1990-01-31/price|8.125|1990-02-28/price|8.875|1990-01-31/total_return_price|5.5265|1990-02-28/total_return_price|6.0366|1990-01-31/enterprise_value|246.21|1990-02-28/enterprise_value|263.094
usa_0877|VMI|199003|239.9|4.7|123.4|74.2||210.8|142.5|68.3||103.8|90.1||0.3804|14.7576||0.9631|0.3427|12.8049|||0.5848|1.0238|1.706||23.6842|0.19|0.0325|214.5|39.2|28.8|7.4|4.5||10.875|7.4198|309.9102|11.625|1990-04-30/ev_revenues|0.4012|1990-05-31/ev_revenues|0.4082|1990-04-30/ps_ratio|0.3663|1990-05-31/ps_ratio|0.3742|1990-04-09/pe_ratio|12.3476|1990-04-23/pe_ratio|13.7195|1990-05-07/pe_ratio|14.6341|1990-05-21/pe_ratio|14.7866|1990-04-30/price_to_book_value|2.5407|1990-05-31/price_to_book_value|2.5953|1990-04-03/dividend_yield|1.0575|1990-04-17/dividend_yield|1.0698|1990-05-01/dividend_yield|1.011|1990-05-15/dividend_yield|0.9485|1990-05-29/dividend_yield|1|1990-04-30/price|11.625|1990-05-31/price|11.875|1990-04-30/total_return_price|7.9316|1990-05-31/total_return_price|8.1021|1990-04-30/enterprise_value|326.9248|1990-05-31/enterprise_value|332.5962
usa_0877|VMI|199006|237.3|4|115.9|76.9||206.2|137|69.2||108.9|94.7||0.3626|14.821||0.9315|0.3238|12.5|||0.5657|1.2405|-4.0536||23.4783|0.23|0.0325|214.6|39.1|28.7|8.6|5.4||10.375|7.1018|300.8672|9.875|1990-07-31/ev_revenues|0.3489|1990-08-31/ev_revenues|0.2669|1990-07-31/ps_ratio|0.3082|1990-08-31/ps_ratio|0.2146|1990-07-02/pe_ratio|13.141|1990-07-16/pe_ratio|12.5801|1990-07-30/pe_ratio|12.6603|1990-08-13/pe_ratio|10.7372|1990-08-27/pe_ratio|8.4936|1990-07-31/price_to_book_value|2.0572|1990-08-31/price_to_book_value|1.4322|1990-07-10/dividend_yield|1.2564|1990-07-24/dividend_yield|1.225|1990-08-07/dividend_yield|1.3425|1990-08-21/dividend_yield|1.6897|1990-07-31/price|9.875|1990-08-31/price|6.875|1990-07-31/total_return_price|6.7595|1990-08-31/total_return_price|4.706|1990-07-31/enterprise_value|289.5242|1990-08-31/enterprise_value|221.4662
usa_0877|VMI|199009|230.5|3.4|111.4|81.5||205|139.4|65.6||109.4|96.4||0.2333|10.6539||0.6145|0.1819|8.0128|||0.5265|1.9406|0.4215||22.7273|0.11|0.0325|210.6|35.8|28|4|2.5||6|4.1294|199.228|5.5|1990-10-31/ev_revenues|0.2201|1990-11-30/ev_revenues|0.2267|1990-10-31/ps_ratio|0.1667|1990-11-30/ps_ratio|0.1743|1990-10-08/pe_ratio|8.8028|1990-10-22/pe_ratio|8.3627|1990-11-05/pe_ratio|8.0986|1990-11-13/pe_ratio|6.8662|1990-11-27/pe_ratio|7.5704|1990-10-31/price_to_book_value|1.1331|1990-11-30/price_to_book_value|1.1846|1990-10-02/dividend_yield|2.0392|1990-10-16/dividend_yield|2.08|1990-10-30/dividend_yield|2.4186|1990-11-13/dividend_yield|2.6667|1990-11-27/dividend_yield|2.4186|1990-10-08/percent_of_shares_outstanding|0.0969|1990-11-08/percent_of_shares_outstanding|0.054|1990-10-31/price|5.5|1990-11-30/price|5.75|1990-10-31/total_return_price|3.7853|1990-11-30/total_return_price|3.9574|1990-10-31/enterprise_value|187.959|1990-11-30/enterprise_value|193.5935
usa_0877|VMI|199012|253.9|12.8|120.4|85.3||228.6|163.9|64.7||111.9|99||0.2514|14.0915|20.5446|0.6268|0.164|8.4507|1.1736||0.8141|2.1667|-3.4287|0.0717|28.7901|0.1|0.0325|234.7|50.4|31.4|5.3|3.2||5.8125|4.0226|219.8276|6.5|1991-01-31/ev_revenues|0.2692|1991-02-28/ev_revenues|0.3208|1991-01-14/ev_free_cash_flow|19.8848|1991-01-28/ev_free_cash_flow|20.4127|1991-02-11/ev_free_cash_flow|23.844|1991-02-25/ev_free_cash_flow|26.7474|1991-01-31/ps_ratio|0.1834|1991-02-28/ps_ratio|0.2398|1991-01-09/pe_ratio|8.9286|1991-01-23/pe_ratio|9.5238|1991-02-06/pe_ratio|10.9127|1991-02-20/pe_ratio|12.8968|1991-01-31/price_to_book_value|1.3124|1991-02-28/price_to_book_value|1.7163|1991-01-09/dividend_yield|2.3111|1991-01-23/dividend_yield|2.1667|1991-02-06/dividend_yield|1.8909|1991-02-20/dividend_yield|1.6|1991-01-08/percent_of_shares_outstanding|0.0409|1991-02-08/percent_of_shares_outstanding|0.1046|1991-01-31/price|6.5|1991-02-28/price|8.5|1991-01-31/total_return_price|4.4984|1991-02-28/total_return_price|5.8826|1991-01-31/enterprise_value|235.361|1991-02-28/enterprise_value|280.549
usa_0877|VMI|199103|246.9|9.2|111.6|85||219.8|133|86.8||113.6|99.9||0.2987|20.7715|25.1637|0.7733|0.1943|12.5|||0.6849|1.6508|0.2997|0.051|21.25|0.08|0.0325|230.1|38|31.6|2.8|1.7||7.1875|4.9948|265.875|8.375|1991-04-30/ev_revenues|0.3334|1991-05-31/ev_revenues|0.3188|1991-04-08/ev_free_cash_flow|12.3176|1991-04-22/ev_free_cash_flow|13.3637|1991-05-06/ev_free_cash_flow|12.9453|1991-05-20/ev_free_cash_flow|12.8755|1991-04-30/ps_ratio|0.2264|1991-05-31/ps_ratio|0.2129|1991-04-03/pe_ratio|14.6635|1991-04-17/pe_ratio|15.3846|1991-05-01/pe_ratio|16.4663|1991-05-15/pe_ratio|16.1058|1991-05-29/pe_ratio|15.8654|1991-04-30/price_to_book_value|1.9168|1991-05-31/price_to_book_value|1.8024|1991-04-03/dividend_yield|1.7049|1991-04-17/dividend_yield|1.625|1991-05-01/dividend_yield|1.5182|1991-05-15/dividend_yield|1.5522|1991-05-29/dividend_yield|1.5758|1991-04-08/percent_of_shares_outstanding|0.1272|1991-05-08/percent_of_shares_outstanding|0.1033|1991-04-30/price|8.375|1991-05-31/price|7.875|1991-04-30/total_return_price|5.8201|1991-05-31/total_return_price|5.4726|1991-04-30/enterprise_value|296.75|1991-05-31/enterprise_value|283.75
usa_0877|VMI|199106|241.8|5.2|110.9|83.4||216.7|129.4|87.3||113|101.6||0.28|26.1515|12.0386|0.7536|0.197|14.9038|||0.6947|1.6774|-1.3429|0.103|21.8182|0.11|0.0325|239.9|39.4|32|4|2.4||7.625|5.3212|256.2842|6.6875|1991-07-31/ev_revenues|0.2568|1991-08-30/ev_revenues|0.2738|1991-07-01/ev_free_cash_flow|12.5785|1991-07-15/ev_free_cash_flow|13.0094|1991-07-29/ev_free_cash_flow|12.2195|1991-08-12/ev_free_cash_flow|12.004|1991-08-26/ev_free_cash_flow|12.7221|1991-07-31/ps_ratio|0.1728|1991-08-30/ps_ratio|0.1905|1991-07-10/pe_ratio|19.6875|1991-07-24/pe_ratio|17.5|1991-08-07/pe_ratio|17.5|1991-08-21/pe_ratio|17.5|1991-07-31/price_to_book_value|1.3395|1991-08-30/price_to_book_value|1.4772|1991-07-10/dividend_yield|1.6508|1991-07-24/dividend_yield|1.8571|1991-08-07/dividend_yield|1.8571|1991-08-21/dividend_yield|1.8571|1991-07-08/percent_of_shares_outstanding|0.2384|1991-08-08/percent_of_shares_outstanding|0.2463|1991-07-31/price|6.6875|1991-08-30/price|7.375|1991-07-31/total_return_price|4.6669|1991-08-30/total_return_price|5.1467|1991-07-31/enterprise_value|235.0649|1991-08-30/enterprise_value|250.6258
usa_0877|VMI|199109|154.3|6.1|64.8|81.7||160.8|78.2|82.6||113.5|101||0.27|28.9117|12.7221|0.7854|0.1859|17.8125|1.2973||0.6511|1.8246|-2.1837|0.2957|20|0.01|0.0325|98.3|21.8|18|0.7|0.2||6.5|4.5562|216.838|6|1991-10-31/ev_revenues|0.2559|1991-11-29/ev_revenues|0.2454|1991-10-07/ev_free_cash_flow|7.2729|1991-10-21/ev_free_cash_flow|7.8031|1991-11-04/ev_free_cash_flow|7.6971|1991-11-18/ev_free_cash_flow|7.6971|1991-10-31/ps_ratio|0.1716|1991-11-29/ps_ratio|0.1609|1991-10-02/pe_ratio|19.5833|1991-10-16/pe_ratio|19.1667|1991-10-30/pe_ratio|19.1667|1991-11-13/pe_ratio|21.0417|1991-11-27/pe_ratio|18.75|1991-10-31/price_to_book_value|1.1975|1991-11-29/price_to_book_value|1.1226|1991-10-02/dividend_yield|2.2128|1991-10-16/dividend_yield|2.2609|1991-10-30/dividend_yield|2.2609|1991-11-13/dividend_yield|2.0594|1991-11-27/dividend_yield|2.3111|1991-10-08/percent_of_shares_outstanding|0.3537|1991-11-08/percent_of_shares_outstanding|0.7466|1991-10-31/price|6|1991-11-29/price|5.625|1991-10-31/total_return_price|4.2057|1991-11-29/total_return_price|3.9428|1991-10-31/enterprise_value|205.512|1991-11-29/enterprise_value|197.0175
usa_0877|VMI|199112|159.4|7.3|68|82.2||178.7|93.8|84.9||101.1|80||0.3058|-25.445|7.2729|0.7247|0.177|18.3333|1.236||0.8388|2.3636|-2.2298|0.742|22.6316|-0.44|0.0325|97.3|27.4|36.6|-19.3|-12.3||5.5|3.8798|203.56|6.75|1992-01-31/ev_revenues|0.3485|1992-02-28/ev_revenues|0.3442|1992-01-13/ev_free_cash_flow|18.784|1992-01-27/ev_free_cash_flow|19.2384|1992-02-10/ev_free_cash_flow|17.4208|1992-02-24/ev_free_cash_flow|17.4208|1992-01-31/ps_ratio|0.2173|1992-02-28/ps_ratio|0.2133|1992-01-09/pe_ratio||1992-01-23/pe_ratio||1992-02-06/pe_ratio||1992-02-20/pe_ratio||1992-01-31/price_to_book_value|1.5169|1992-02-28/price_to_book_value|1.4888|1992-01-09/dividend_yield|2.08|1992-01-23/dividend_yield|1.8571|1992-02-06/dividend_yield|2.1224|1992-02-20/dividend_yield|2.0392|1992-01-08/percent_of_shares_outstanding|0.6398|1992-02-07/percent_of_shares_outstanding|0.8406|1992-01-31/price|6.75|1992-02-28/price|6.625|1992-01-31/total_return_price|4.7616|1992-02-28/total_return_price|4.6734|1992-01-31/enterprise_value|231.96|1992-02-28/enterprise_value|229.12
usa_0877|VMI|199203|157.2|4.2|62.2|79.8||174.6|91|83.6||101.6|89||0.3806|-26.2959|17.1936|0.7508|0.2489||1.4||0.6811|2.1224|4.8781|0.7699|22.5|0.08|0.0325|110.3|23.1|19.7|2.3|1.8||6.25|4.4324|207.7375|6.75|1992-04-30/ev_revenues|0.4015|1992-05-29/ev_revenues|0.4067|1992-04-06/ev_free_cash_flow|42.686|1992-04-20/ev_free_cash_flow|42.0933|1992-05-04/ev_free_cash_flow|43.8713|1992-05-18/ev_free_cash_flow|45.0566|1992-04-30/ps_ratio|0.2688|1992-05-29/ps_ratio|0.2738|1992-04-02/pe_ratio||1992-04-16/pe_ratio||1992-04-30/pe_ratio||1992-05-14/pe_ratio||1992-05-28/pe_ratio||1992-04-30/price_to_book_value|1.512|1992-05-29/price_to_book_value|1.54|1992-04-02/dividend_yield|2.08|1992-04-16/dividend_yield|2.08|1992-04-30/dividend_yield|1.9259|1992-05-14/dividend_yield|1.9259|1992-05-28/dividend_yield|1.9623|1992-04-08/percent_of_shares_outstanding|0.8246|1992-05-08/percent_of_shares_outstanding|0.1546|1992-04-30/price|6.75|1992-05-29/price|6.875|1992-04-30/total_return_price|4.787|1992-05-29/total_return_price|4.8756|1992-04-30/enterprise_value|219.1165|1992-05-29/enterprise_value|221.9612
usa_0877|VMI|199206|152.3|4.3|57.8|79.6||166.3|81.2|85.1||105.9|92.3||0.489|-33.2645|42.686|0.7563|0.3191||1.3177||0.6657|2|2.8821|0.0479|22.7778|0.18|0.0325|115.9|25.9|19.5|5.6|4.1||6.125|4.3656|206.2398|6.875|1992-07-31/ev_revenues|0.5295|1992-08-31/ev_revenues|0.5835|1992-07-13/ev_free_cash_flow|7.4187|1992-07-27/ev_free_cash_flow|7.6236|1992-08-10/ev_free_cash_flow|8.3406|1992-08-24/ev_free_cash_flow|8.8528|1992-07-31/ps_ratio|0.3582|1992-08-31/ps_ratio|0.4103|1992-07-09/pe_ratio||1992-07-23/pe_ratio||1992-08-06/pe_ratio||1992-08-20/pe_ratio||1992-07-31/price_to_book_value|1.479|1992-08-31/price_to_book_value|1.6941|1992-07-09/dividend_yield|2.101|1992-07-23/dividend_yield|2|1992-08-06/dividend_yield|1.7931|1992-08-20/dividend_yield|1.6508|1992-07-08/percent_of_shares_outstanding|0.0383|1992-08-07/percent_of_shares_outstanding|0.1576|1992-07-31/price|6.875|1992-08-31/price|7.875|1992-07-31/total_return_price|4.9001|1992-08-31/total_return_price|5.6129|1992-07-31/enterprise_value|223.3262|1992-08-31/enterprise_value|246.1082
usa_0877|VMI|199209|148.1|6.4|59.1|78.8||161|82.3|78.7||108.4|94.2||0.5926|-65.2368|9.2626|0.9185|0.4417||1.7352||0.6061|1.5522|2.7772|0.0916|21.6667|0.12|0.0325|94.8|21.8|17.7|3.4|2.6||8.25|5.9026|247.9|8.75|1992-10-30/ev_revenues|0.6199|1992-11-30/ev_revenues|0.654|1992-10-06/ev_free_cash_flow|13.927|1992-10-20/ev_free_cash_flow|14.5674|1992-11-03/ev_free_cash_flow|14.4073|1992-11-17/ev_free_cash_flow|14.8876|1992-10-30/ps_ratio|0.4684|1992-11-30/ps_ratio|0.5019|1992-10-01/pe_ratio||1992-10-15/pe_ratio||1992-10-29/pe_ratio||1992-11-12/pe_ratio||1992-11-27/pe_ratio||1992-10-30/price_to_book_value|1.8404|1992-11-30/price_to_book_value|1.9719|1992-10-01/dividend_yield|1.5758|1992-10-15/dividend_yield|1.5072|1992-10-29/dividend_yield|1.4857|1992-11-12/dividend_yield|1.4444|1992-11-27/dividend_yield|1.415|1992-10-08/percent_of_shares_outstanding|0.0995|1992-11-06/percent_of_shares_outstanding|0.0603|1992-10-30/price|8.75|1992-11-30/price|9.375|1992-10-30/total_return_price|6.2603|1992-11-30/total_return_price|6.7075|1992-10-30/enterprise_value|259.3|1992-11-30/enterprise_value|273.55
usa_0877|VMI|199212|153.3|12.7|60.6|75.7||161.4|89.5|71.9||111.3|98.2||0.6404|20.4441|15.0478|0.9953|0.5003||1.8734||0.6792|1.4444|1.1177|0.03|26.1776|0.19|0.0325|103.6|38.6|19.4|7.1|4.8||9.125|6.5533|271.9062|9.5|1993-01-29/ev_revenues|0.6606|1993-02-26/ev_revenues|0.748|1993-01-12/ev_free_cash_flow|17.4284|1993-01-26/ev_free_cash_flow|19.8571|1993-02-09/ev_free_cash_flow|19.4685|1993-02-23/ev_free_cash_flow|20.8287|1993-01-29/ps_ratio|0.5209|1993-02-26/ps_ratio|0.61|1993-01-11/pe_ratio|14.8026|1993-01-25/pe_ratio|17.1053|1993-02-08/pe_ratio|17.1053|1993-02-22/pe_ratio|17.7632|1993-01-29/price_to_book_value|1.9504|1993-02-26/price_to_book_value|2.284|1993-01-11/dividend_yield|1.5407|1993-01-25/dividend_yield|1.3333|1993-02-08/dividend_yield|1.3333|1993-02-22/dividend_yield|1.284|1993-01-08/percent_of_shares_outstanding|0.1039|1993-02-05/percent_of_shares_outstanding|0.0563|1993-01-29/price|9.5|1993-02-26/price|11.125|1993-01-29/total_return_price|6.8226|1993-02-26/total_return_price|7.9896|1993-01-29/enterprise_value|280.475|1993-02-26/enterprise_value|317.6062
usa_0877|VMI|199303|161.5|0.4|66.3|78.1||175|94|81||109.5|96.1||0.7343|30.6241|21.023|1.0853|0.6065|19.0789|2.2795||0.5443|1.1954|2.9742|0.0633|23.3333|-0.06|0.0325|106.9|36|19.6|5|-1.4||10.875|7.8331|309.303|10.1875|1993-04-30/ev_revenues|0.6969|1993-05-28/ev_revenues|0.6049|1993-04-06/ev_free_cash_flow|74.0402|1993-04-20/ev_free_cash_flow|72.6407|1993-05-04/ev_free_cash_flow|69.8417|1993-05-18/ev_free_cash_flow|62.8441|1993-04-30/ps_ratio|0.5681|1993-05-28/ps_ratio|0.474|1993-04-05/pe_ratio|25.2907|1993-04-19/pe_ratio|25|1993-05-03/pe_ratio|23.8372|1993-05-17/pe_ratio|19.7674|1993-04-30/price_to_book_value|2.1354|1993-05-28/price_to_book_value|1.7817|1993-04-05/dividend_yield|1.1954|1993-04-19/dividend_yield|1.2093|1993-05-03/dividend_yield|1.2683|1993-05-17/dividend_yield|1.5294|1993-04-07/percent_of_shares_outstanding|0.0547|1993-05-07/percent_of_shares_outstanding|0.0208|1993-04-30/price|10.1875|1993-05-28/price|8.5|1993-04-30/total_return_price|7.3379|1993-05-28/total_return_price|6.1224|1993-04-30/enterprise_value|293.5235|1993-05-28/enterprise_value|254.792
usa_0877|VMI|199306|179.8|25.6|65.7|77||147.2|88.2|59||116.7|103.3||0.4675|13.9675|56.5463|0.7449|0.4338|17.4419|1.5265||0.3762|1.8|4.3578|0.0394|23.1429|0.35|0.0375|116|37.2|19.6|5.9|8.1||7.75|5.6085|196.9415|8.125|1993-07-30/ev_revenues|0.4879|1993-08-31/ev_revenues|0.5084|1993-07-13/ev_free_cash_flow|194.0682|1993-07-27/ev_free_cash_flow|205.5612|1993-08-10/ev_free_cash_flow|182.5752|1993-08-24/ev_free_cash_flow|202.688|1993-07-30/ps_ratio|0.4548|1993-08-31/ps_ratio|0.4757|1993-07-13/pe_ratio|12.7083|1993-07-27/pe_ratio|13.5417|1993-08-10/pe_ratio|11.875|1993-08-24/pe_ratio|13.3333|1993-07-30/price_to_book_value|1.6004|1993-08-31/price_to_book_value|1.6742|1993-07-13/dividend_yield|1.7705|1993-07-27/dividend_yield|1.6615|1993-08-10/dividend_yield|1.8947|1993-08-24/dividend_yield|1.6875|1993-07-08/percent_of_shares_outstanding|0.0123|1993-08-06/percent_of_shares_outstanding|0.0726|1993-07-30/price|8.125|1993-08-31/price|8.5|1993-07-30/total_return_price|5.8799|1993-08-31/total_return_price|6.1513|1993-07-30/enterprise_value|205.5612|1993-08-31/enterprise_value|214.181
usa_0877|VMI|199309|170.4|10.7|71.9|78.3||138|79.5|58.5||117.8|104.8||0.4858|15.1574|191.195|0.8217|0.4318|12.5|1.5033||0.371|1.8667|4.5509|0.0571|24|0.1|0.0375|107.2|24|18.5|4.2|2.4||7.75|5.6353|210.6875|7.5|1993-10-29/ev_revenues|0.4726|1993-11-30/ev_revenues|0.4924|1993-10-05/ev_free_cash_flow|-9.9919|1993-10-19/ev_free_cash_flow|-9.9919|1993-11-02/ev_free_cash_flow|-9.8546|1993-11-16/ev_free_cash_flow|-10.5412|1993-11-30/ev_free_cash_flow|-10.2665|1993-10-29/ps_ratio|0.4179|1993-11-30/ps_ratio|0.4388|1993-10-05/pe_ratio|13.1466|1993-10-19/pe_ratio|13.1466|1993-11-02/pe_ratio|12.931|1993-11-16/pe_ratio|14.0086|1993-11-30/pe_ratio|13.5776|1993-10-29/price_to_book_value|1.4548|1993-11-30/price_to_book_value|1.5275|1993-10-05/dividend_yield|1.8361|1993-10-19/dividend_yield|1.8361|1993-11-02/dividend_yield|1.8667|1993-11-16/dividend_yield|1.7231|1993-11-30/dividend_yield|1.7778|1993-10-08/percent_of_shares_outstanding|0.0605|1993-11-08/percent_of_shares_outstanding|0.0833|1993-10-29/price|7.5|1993-11-30/price|7.875|1993-10-29/total_return_price|5.4536|1993-11-30/total_return_price|5.7262|1993-10-29/enterprise_value|204.975|1993-11-30/enterprise_value|213.5438
usa_0877|VMI|199312|165.8|14|69.9|72.8||132.7|83.5|49.2||113.4|99.9||0.6033|51.9059|-12.2577|1.0735|0.533|16.7026|2.0346||0.4189|1.4968|2.811|0.0614|23.072|-0.13|0.0375|108.7|35|18.8|-6.2|-4||10|7.3018|264.72|8.625|1994-01-31/ev_revenues|0.531|1994-02-28/ev_revenues|0.5573|1994-01-11/ev_free_cash_flow|-12.8196|1994-01-25/ev_free_cash_flow|-12.3493|1994-02-08/ev_free_cash_flow|-13.2898|1994-02-22/ev_free_cash_flow|-13.6033|1994-01-31/ps_ratio|0.4597|1994-02-28/ps_ratio|0.4863|1994-01-11/pe_ratio|33.6538|1994-01-25/pe_ratio|32.2115|1994-02-08/pe_ratio|35.0962|1994-02-22/pe_ratio|36.0577|1994-01-31/price_to_book_value|1.7548|1994-02-28/price_to_book_value|1.8565|1994-01-11/dividend_yield|1.6571|1994-01-25/dividend_yield|1.7313|1994-02-08/dividend_yield|1.589|1994-02-22/dividend_yield|1.5467|1994-01-07/percent_of_shares_outstanding|0.0772|1994-02-08/percent_of_shares_outstanding|0.1432|1994-01-31/price|8.625|1994-02-28/price|9.125|1994-01-31/total_return_price|6.2978|1994-02-28/total_return_price|6.6629|1994-01-31/enterprise_value|232.996|1994-02-28/enterprise_value|244.532
usa_0877|VMI|199403|160.9|10|64.9|72.8||125.1|76.3|48.8||116.1|102||0.4557|21.2568|-12.1926|0.8355|0.3948|31.7308|1.4904|3.5833|0.3307|1.8182|6.0106|0.0583|23.0769|0.13|0.0375|111.2|24.4|18.7|4.8|3||7.5|5.5006|201.94|7.75|1994-04-29/ev_revenues|0.4688|1994-05-31/ev_revenues|0.4492|1994-04-05/ev_free_cash_flow|-32.0038|1994-04-19/ev_free_cash_flow|-31.3278|1994-05-03/ev_free_cash_flow|-32.0038|1994-05-17/ev_free_cash_flow|-29.7506|1994-05-31/ev_free_cash_flow|-31.1025|1994-04-29/ps_ratio|0.4079|1994-05-31/ps_ratio|0.3882|1994-04-05/pe_ratio|16.9444|1994-04-19/pe_ratio|16.5278|1994-05-03/pe_ratio|16.9444|1994-05-17/pe_ratio|15.5556|1994-05-31/pe_ratio|16.3889|1994-04-29/price_to_book_value|1.5401|1994-05-31/price_to_book_value|1.4656|1994-04-14/peg_ratio|3.7625|1994-04-28/peg_ratio|3.6729|1994-05-12/peg_ratio|3.6431|1994-05-26/peg_ratio|3.4639|1994-04-05/dividend_yield|1.9672|1994-04-19/dividend_yield|2.0168|1994-05-03/dividend_yield|1.9672|1994-05-17/dividend_yield|2.1429|1994-05-31/dividend_yield|2.0339|1994-04-08/percent_of_shares_outstanding|0.3422|1994-05-06/percent_of_shares_outstanding|0.1383|1994-04-29/price|7.75|1994-05-31/price|7.375|1994-04-29/total_return_price|5.684|1994-05-31/total_return_price|5.409|1994-04-29/enterprise_value|207.708|1994-05-31/enterprise_value|199.056
usa_0877|VMI|199406|161.5|25.8|59.3|77.6||125.9|77.1|48.8||120.5|105.5||0.4151|32.7088|-30.2012|0.7551|0.3874|15.8333|1.436|3.4639|0.3212|2.1053|4.0111|0.1917|22.6316|0.19|0.0375|122|27.6|19.6|6.9|4.3||7.5|5.5278|186.44|7.875|1994-07-29/ev_revenues|0.4344|1994-08-31/ev_revenues|0.4472|1994-07-12/ev_free_cash_flow|32.7779|1994-07-26/ev_free_cash_flow|36.8979|1994-08-09/ev_free_cash_flow|34.8379|1994-08-23/ev_free_cash_flow|34.8379|1994-07-29/ps_ratio|0.4067|1994-08-31/ps_ratio|0.4196|1994-07-12/pe_ratio|25.431|1994-07-26/pe_ratio|28.8793|1994-08-09/pe_ratio|27.1552|1994-08-23/pe_ratio|27.1552|1994-07-29/price_to_book_value|1.5078|1994-08-31/price_to_book_value|1.5557|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-12/dividend_yield|2.0339|1994-07-26/dividend_yield|1.791|1994-08-09/dividend_yield|1.9048|1994-08-23/dividend_yield|1.9048|1994-07-08/percent_of_shares_outstanding|0.1062|1994-08-08/percent_of_shares_outstanding|0.1385|1994-07-29/price|7.875|1994-08-31/price|8.125|1994-07-29/total_return_price|5.8042|1994-08-31/total_return_price|5.9885|1994-07-29/enterprise_value|195.092|1994-08-31/enterprise_value|200.86
usa_0877|VMI|199409|167.1|29.7|55.6|80.7||131.7|82.7|49||123.5|108.5||0.421|26.417|35.8679|0.7438|0.3997|28.0172|1.4721||0.3045|1.8462|2.6528|0.1271|22.9412|0.17|0.0375|109.9|26.3|20|6.1|3.9||7.875|5.832|190.2022|8.375|1994-10-31/ev_revenues|0.4465|1994-11-30/ev_revenues|0.4401|1994-10-04/ev_free_cash_flow|7.7905|1994-10-18/ev_free_cash_flow|8.0837|1994-11-01/ev_free_cash_flow|8.3183|1994-11-15/ev_free_cash_flow|8.0837|1994-11-29/ev_free_cash_flow|8.0837|1994-10-31/ps_ratio|0.4251|1994-11-30/ps_ratio|0.4187|1994-10-04/pe_ratio|22.0486|1994-10-18/pe_ratio|22.9167|1994-11-01/pe_ratio|23.6111|1994-11-15/pe_ratio|22.9167|1994-11-29/pe_ratio|22.9167|1994-10-31/price_to_book_value|1.5655|1994-11-30/price_to_book_value|1.5422|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-04/dividend_yield|1.8898|1994-10-18/dividend_yield|1.8182|1994-11-01/dividend_yield|1.7647|1994-11-15/dividend_yield|1.8182|1994-11-29/dividend_yield|1.8182|1994-10-07/percent_of_shares_outstanding|0.095|1994-11-08/percent_of_shares_outstanding|0.0531|1994-10-31/price|8.375|1994-11-30/price|8.25|1994-10-31/total_return_price|6.2023|1994-11-30/total_return_price|6.1097|1994-10-31/enterprise_value|201.7452|1994-11-30/enterprise_value|198.8595
usa_0877|VMI|199412|171|29.6|59.2|86.4||138.2|90.1|48.1||127.5|112.5||0.4495|13.1717|8.0837|0.7966|0.4143|22.9167|||0.3522|1.8182|1.7953|0.0238|23.3333|0.21|0.0375|128.7|42.4|25|7.2|4.9||8.5|6.3236|212.065|8.5|1995-01-31/ev_revenues|0.4495|1995-02-28/ev_revenues|0.5045|1995-01-10/ev_free_cash_flow|10.1124|1995-01-24/ev_free_cash_flow|10.2539|1995-02-07/ev_free_cash_flow|10.5368|1995-02-21/ev_free_cash_flow|11.3857|1995-01-31/ps_ratio|0.4143|1995-02-28/ps_ratio|0.4691|1995-01-10/pe_ratio|11.7857|1995-01-24/pe_ratio|11.9643|1995-02-07/pe_ratio|12.3214|1995-02-21/pe_ratio|13.3929|1995-01-31/price_to_book_value|1.5393|1995-02-28/price_to_book_value|1.7431|1995-01-06/peg_ratio|0.0696|1995-01-20/peg_ratio|0.0696|1995-02-03/peg_ratio|0.0723|1995-02-17/peg_ratio|0.0802|1995-01-10/dividend_yield|1.8182|1995-01-24/dividend_yield|1.791|1995-02-07/dividend_yield|1.7391|1995-02-21/dividend_yield|1.6|1995-01-06/percent_of_shares_outstanding|0.0084|1995-02-08/percent_of_shares_outstanding|0.1564|1995-01-31/price|8.5|1995-02-28/price|9.625|1995-01-31/total_return_price|6.3236|1995-02-28/total_return_price|7.1605|1995-01-31/enterprise_value|212.065|1995-02-28/enterprise_value|238.0412
usa_0877|VMI|199503|173.3|20.5|66.4|90.1||138.9|90.6|48.3||132.3|116.4||0.5074|14.0108|12.0935|0.9231|0.4757|14.2857|1.7891|0.1792|0.2577|1.5|2.8914|0.0622|22.8571|0.21|0.0375|133.7|31.7|23|7.5|4.8||10.25|7.6525|250.793|10.75|1995-04-28/ev_revenues|0.5307|1995-05-31/ev_revenues|0.484|1995-04-04/ev_free_cash_flow|13.2125|1995-04-18/ev_free_cash_flow|13.5132|1995-05-02/ev_free_cash_flow|13.5132|1995-05-16/ev_free_cash_flow|12.9118|1995-05-30/ev_free_cash_flow|12.6111|1995-04-28/ps_ratio|0.4989|1995-05-31/ps_ratio|0.4525|1995-04-04/pe_ratio|13.3013|1995-04-18/pe_ratio|13.6218|1995-05-02/pe_ratio|13.6218|1995-05-16/pe_ratio|12.9808|1995-05-30/pe_ratio|12.6603|1995-04-28/price_to_book_value|1.8763|1995-05-31/price_to_book_value|1.7018|1995-04-17/peg_ratio|0.1858|1995-05-01/peg_ratio|0.1836|1995-05-15/peg_ratio|0.1705|1995-05-30/peg_ratio|0.1726|1995-04-04/dividend_yield|1.4458|1995-04-18/dividend_yield|1.4118|1995-05-02/dividend_yield|1.4118|1995-05-16/dividend_yield|1.4815|1995-05-30/dividend_yield|1.519|1995-04-06/percent_of_shares_outstanding|0.1199|1995-05-08/percent_of_shares_outstanding|0.3314|1995-04-28/price|10.75|1995-05-31/price|9.75|1995-04-28/total_return_price|8.0258|1995-05-31/total_return_price|7.2792|1995-04-28/enterprise_value|262.339|1995-05-31/enterprise_value|239.247
usa_0877|VMI|199506|172.6|18.6|66.7|99.2||139.6|90.8|48.8||138.5|121.4||0.5391|13.7379|13.2125|0.9561|0.5045|13.3013|1.8042|0.1814|0.2491|1.4458|2.0195|0.3305|23.6|0.25|0.0375|124.6|31.7|21.8|9.1|5.9||10.813|8.1021|267.8884|11.25|1995-07-31/ev_revenues|0.5594|1995-08-31/ev_revenues|0.5536|1995-07-11/ev_free_cash_flow|-532.865|1995-07-25/ev_free_cash_flow|-544.42|1995-08-08/ev_free_cash_flow|-538.6425|1995-08-22/ev_free_cash_flow|-555.975|1995-07-31/ps_ratio|0.5249|1995-08-31/ps_ratio|0.519|1995-07-11/pe_ratio|12.7976|1995-07-25/pe_ratio|13.0952|1995-08-08/pe_ratio|12.9464|1995-08-22/pe_ratio|13.3929|1995-07-31/price_to_book_value|1.8772|1995-08-31/price_to_book_value|1.8563|1995-07-11/peg_ratio|0.0675|1995-07-25/peg_ratio|0.069|1995-08-08/peg_ratio|0.0683|1995-08-22/peg_ratio|0.0706|1995-07-11/dividend_yield|1.3953|1995-07-25/dividend_yield|1.3636|1995-08-08/dividend_yield|1.3793|1995-08-22/dividend_yield|1.3333|1995-07-07/percent_of_shares_outstanding|0.3769|1995-08-08/percent_of_shares_outstanding|0.3286|1995-07-31/price|11.25|1995-08-31/price|11.125|1995-07-31/total_return_price|8.4296|1995-08-31/total_return_price|8.3359|1995-07-31/enterprise_value|277.9875|1995-08-31/enterprise_value|275.0988
usa_0877|VMI|199509|186.2|16.9|73.6|108.9||148|101.9|46.1||153.4|130.9||0.6703|16.5272|-596.4175|1.1381|0.5746|13.6905||0.0722|0.2125|1.3043|1.6095|0.6433|27.8947|0.19|0.0375|128.3|35.1|26.7|8|5.3||12.125|9.114|345.4175|12.25|1995-10-31/ev_revenues|0.6769|1995-11-30/ev_revenues|0.6998|1995-10-13/ev_free_cash_flow|-59.8482|1995-10-27/ev_free_cash_flow|-60.1371|1995-11-10/ev_free_cash_flow|-60.7194|1995-11-24/ev_free_cash_flow|-63.0487|1995-10-31/ps_ratio|0.5806|1995-11-30/ps_ratio|0.6013|1995-10-03/pe_ratio|13.6628|1995-10-17/pe_ratio|14.2442|1995-10-31/pe_ratio|14.2442|1995-11-14/pe_ratio|14.6081|1995-11-28/pe_ratio|14.7535|1995-10-31/price_to_book_value|2.1577|1995-11-30/price_to_book_value|2.2349|1995-10-03/peg_ratio|0.0984|1995-10-17/peg_ratio|0.1026|1995-10-31/peg_ratio|0.1026|1995-11-14/peg_ratio|0.1052|1995-11-28/peg_ratio|0.1062|1995-10-03/dividend_yield|1.2766|1995-10-17/dividend_yield|1.2245|1995-10-31/dividend_yield|1.2245|1995-11-14/dividend_yield|1.194|1995-11-28/dividend_yield|1.1822|1995-10-06/percent_of_shares_outstanding|0.4107|1995-11-08/percent_of_shares_outstanding|0.3912|1995-10-31/price|12.25|1995-11-30/price|12.688|1995-10-31/total_return_price|9.208|1995-11-30/total_return_price|9.5372|1995-10-31/enterprise_value|348.795|1995-11-30/enterprise_value|360.6298
usa_0877|VMI|199512|185.8|17|76.4|113.5||147.2|104.8|42.4||159.3|137||0.6846|15.6281|-60.7194|1.1695|0.6015|13.9535||0.1005|0.2524|1.25|0.8486|0.2692|28.1717|0.25|0.0375|140.7|52.4|27.9|11.2|7.1||12.375|9.3311|361.01|12.75|1996-01-31/ev_revenues|0.7039|1996-02-29/ev_revenues|0.7489|1996-01-05/ev_free_cash_flow|-59.321|1996-01-19/ev_free_cash_flow|-59.5965|1996-02-02/ev_free_cash_flow|-58.7742|1996-02-16/ev_free_cash_flow|-63.1484|1996-01-31/ps_ratio|0.6197|1996-02-29/ps_ratio|0.6623|1996-01-09/pe_ratio|14.3056|1996-01-23/pe_ratio|13.9589|1996-02-06/pe_ratio|14.1667|1996-02-20/pe_ratio|15|1996-01-31/price_to_book_value|2.1706|1996-02-29/price_to_book_value|2.3196|1996-01-09/peg_ratio|0.5007|1996-01-23/peg_ratio|0.4886|1996-02-06/peg_ratio|0.4958|1996-02-20/peg_ratio|0.525|1996-01-09/dividend_yield|1.165|1996-01-23/dividend_yield|1.194|1996-02-06/dividend_yield|1.1765|1996-02-20/dividend_yield|1.1111|1996-01-08/percent_of_shares_outstanding|0.27|1996-02-08/percent_of_shares_outstanding|0.1158|1996-01-31/price|12.75|1996-02-29/price|13.625|1996-01-31/total_return_price|9.6138|1996-02-29/total_return_price|10.2736|1996-01-31/enterprise_value|371.18|1996-02-29/enterprise_value|394.91
usa_0877|VMI|199603|194.8|12.4|81.2|121.5||160.2|118.9|41.3||164.8|142.9||0.8225|17.7075|-69.7939|1.363|0.7415|15.5556||0.5444|0.2943|1.0714|0.6272|0.136|27.6|0.25|0.0375|148.9|40|28.3|10.7|6.9||15|11.3405|446.23|16|1996-04-30/ev_revenues|0.8726|1996-05-31/ev_revenues|0.8508|1996-04-12/ev_free_cash_flow|-43.3463|1996-04-26/ev_free_cash_flow|-43.3463|1996-05-10/ev_free_cash_flow|-43.0375|1996-05-24/ev_free_cash_flow|-43.0375|1996-04-30/ps_ratio|0.7909|1996-05-31/ps_ratio|0.7693|1996-04-02/pe_ratio|16.1574|1996-04-16/pe_ratio|17.1543|1996-04-30/pe_ratio|17.0213|1996-05-14/pe_ratio|16.8883|1996-05-28/pe_ratio|16.4894|1996-04-30/price_to_book_value|2.639|1996-05-31/price_to_book_value|2.567|1996-04-02/peg_ratio|0.7877|1996-04-16/peg_ratio|0.8363|1996-04-30/peg_ratio|0.8298|1996-05-14/peg_ratio|0.8233|1996-05-28/peg_ratio|0.8039|1996-04-02/dividend_yield|0.9876|1996-04-16/dividend_yield|0.9302|1996-04-30/dividend_yield|0.9375|1996-05-14/dividend_yield|0.9449|1996-05-28/dividend_yield|0.9677|1996-04-08/percent_of_shares_outstanding|0.2045|1996-05-08/percent_of_shares_outstanding|0.0102|1996-04-30/price|16|1996-05-31/price|15.563|1996-04-30/total_return_price|12.0965|1996-05-31/total_return_price|11.7661|1996-04-30/enterprise_value|473.412|1996-05-31/enterprise_value|461.5335
usa_0877|VMI|199606|191.1|11.2|79.1|122.7||150.4|109.3|41.1||172.2|150.1||0.8479|17.8343|-44.5819|1.526|0.8141|17.6862||0.8622|0.2474|0.9023|0.3499|0.1749|28.3333|0.3|0.05|166.8|43.9|29.7|13.3|8.5||17|12.8913|495.794|14.75|1996-07-31/ev_revenues|0.7433|1996-08-30/ev_revenues|0.7782|1996-07-05/ev_free_cash_flow|-202.3336|1996-07-19/ev_free_cash_flow|-191.7213|1996-08-02/ev_free_cash_flow|-185.3449|1996-08-16/ev_free_cash_flow|-193.8393|1996-08-30/ev_free_cash_flow|-189.5921|1996-07-31/ps_ratio|0.7063|1996-08-30/ps_ratio|0.7423|1996-07-09/pe_ratio|16.604|1996-07-23/pe_ratio|15.7828|1996-08-06/pe_ratio|15.2778|1996-08-20/pe_ratio|16.0354|1996-07-31/price_to_book_value|2.3283|1996-08-30/price_to_book_value|2.4467|1996-07-09/peg_ratio|0.9298|1996-07-23/peg_ratio|0.8838|1996-08-06/peg_ratio|0.8556|1996-08-20/peg_ratio|0.898|1996-07-09/dividend_yield|0.9886|1996-07-23/dividend_yield|1.04|1996-08-06/dividend_yield|1.0744|1996-08-20/dividend_yield|1.0236|1996-07-08/percent_of_shares_outstanding|0.23|1996-08-08/percent_of_shares_outstanding|0.2777|1996-07-31/price|14.75|1996-08-30/price|15.5|1996-07-31/total_return_price|11.1851|1996-08-30/total_return_price|11.7539|1996-07-31/enterprise_value|434.6345|1996-08-30/enterprise_value|455.021
usa_0877|VMI|199609|201.9|10.9|86.1|125||157.4|119.1|38.3||178.6|155.3||0.8321|17.2832|-210.1258|1.4867|0.7877|17.7404|2.6055|0.9935|0.2587|0.9252|0.3079|0.3108|27.5|0.24|0.05|148|40.5|29.3|10.3|6.6||17.063|12.9759|502.9421|17.25|1996-10-31/ev_revenues|0.8406|1996-11-29/ev_revenues|0.9477|1996-10-11/ev_free_cash_flow|-108.6829|1996-10-25/ev_free_cash_flow|-105.8421|1996-11-08/ev_free_cash_flow|-108.6829|1996-11-22/ev_free_cash_flow|-115.6089|1996-10-31/ps_ratio|0.7963|1996-11-29/ps_ratio|0.906|1996-10-01/pe_ratio|16.7067|1996-10-15/pe_ratio|16.8269|1996-10-29/pe_ratio|16.226|1996-11-12/pe_ratio|17.7885|1996-11-26/pe_ratio|18.2692|1996-10-31/price_to_book_value|2.6341|1996-11-29/price_to_book_value|2.9967|1996-10-01/peg_ratio|0.7982|1996-10-15/peg_ratio|0.804|1996-10-29/peg_ratio|0.7752|1996-11-12/peg_ratio|0.8499|1996-11-26/peg_ratio|0.8729|1996-10-01/dividend_yield|1.0072|1996-10-15/dividend_yield|1|1996-10-29/dividend_yield|1.037|1996-11-12/dividend_yield|0.9459|1996-11-26/dividend_yield|0.9211|1996-10-08/percent_of_shares_outstanding|0.3131|1996-11-08/percent_of_shares_outstanding|0.3996|1996-10-31/price|17.25|1996-11-29/price|19.625|1996-10-31/total_return_price|13.1181|1996-11-29/total_return_price|14.9242|1996-10-31/enterprise_value|508.042|1996-11-29/enterprise_value|572.813
usa_0877|VMI|199612|210.8|9.5|100.3|120.6||164.1|129.4|34.7||175.2|153.1||0.9467|28.7774|-112.5919|1.786|0.9208|18.149|3.2174|0.8671|0.3059|0.9934|0.093|0.2863|31.6482|-0.06|0.05|180.7|62.3|32.3|-1.3|-0.8||20.625|15.7278|610.0812|19.75|1997-01-31/ev_revenues|0.9096|1997-02-28/ev_revenues|0.9679|1997-01-03/ev_free_cash_flow|-35.0779|1997-01-17/ev_free_cash_flow|-34.079|1997-01-31/ev_free_cash_flow|-34.2788|1997-02-14/ev_free_cash_flow|-38.4742|1997-02-28/ev_free_cash_flow|-36.4764|1997-01-31/ps_ratio|0.8818|1997-02-28/ps_ratio|0.9432|1997-01-07/pe_ratio|27.3973|1997-01-21/pe_ratio|27.3973|1997-02-04/pe_ratio|27.226|1997-02-18/pe_ratio|30.137|1997-01-31/price_to_book_value|3.0809|1997-02-28/price_to_book_value|3.2954|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-07/dividend_yield|0.9375|1997-01-21/dividend_yield|0.9375|1997-02-04/dividend_yield|0.9434|1997-02-18/dividend_yield|0.8523|1997-01-08/percent_of_shares_outstanding|0.0756|1997-02-07/percent_of_shares_outstanding|0.3115|1997-01-31/price|19.75|1997-02-28/price|21.125|1997-01-31/total_return_price|15.0606|1997-02-28/total_return_price|16.1091|1997-01-31/enterprise_value|586.1675|1997-02-28/enterprise_value|623.7462
usa_0877|VMI|199703|192.1|9.3|71.8|127.3||145.6|114.6|31||183|160.7||0.8834|25.0563|-33.1711|1.7691|0.8527|28.511|3.0066||0.2268|0.9009|0.9057|0.2495|28.125|0.32|0.05|165.4|44.6|30|14|9||19.5|14.907|583.812|19.938|1997-04-30/ev_revenues|0.9021|1997-05-30/ev_revenues|0.9474|1997-04-14/ev_free_cash_flow|-34.1731|1997-04-28/ev_free_cash_flow|-33.3715|1997-05-12/ev_free_cash_flow|-32.6709|1997-05-27/ev_free_cash_flow|-34.3992|1997-04-30/ps_ratio|0.8719|1997-05-30/ps_ratio|0.9183|1997-04-01/pe_ratio|24.375|1997-04-15/pe_ratio|25|1997-04-29/pe_ratio|24.8438|1997-05-13/pe_ratio|23.75|1997-05-27/pe_ratio|25.3325|1997-04-30/price_to_book_value|3.0742|1997-05-30/price_to_book_value|3.2379|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|1.0256|1997-04-15/dividend_yield|1|1997-04-29/dividend_yield|1.0063|1997-05-13/dividend_yield|1.0526|1997-05-27/dividend_yield|0.9869|1997-04-08/percent_of_shares_outstanding|0.4631|1997-05-08/percent_of_shares_outstanding|0.3207|1997-04-30/price|19.938|1997-05-30/price|21|1997-04-30/total_return_price|15.2418|1997-05-30/total_return_price|16.0537|1997-04-30/enterprise_value|596.1706|1997-05-30/enterprise_value|626.136
usa_0877|VMI|199706|191.6|10.6|74.1|138.2||143.6|113|30.6||191.6|163.8||0.8425|22.2813|-33.3715|1.6234|0.8403|24.5312|2.7283||0.1795|1.0191|1.376|0.3704|28.2857|0.35|0.0562|159.1|44.1|27.6|15.5|9.9||19|14.5664|550.347|19.563|1997-07-31/ev_revenues|0.8663|1997-08-29/ev_revenues|0.9268|1997-07-08/ev_free_cash_flow|-30.5338|1997-07-22/ev_free_cash_flow|-30.3499|1997-08-05/ev_free_cash_flow|-30.9016|1997-08-19/ev_free_cash_flow|-32.9246|1997-07-31/ps_ratio|0.8652|1997-08-29/ps_ratio|0.9288|1997-07-08/pe_ratio|23.2353|1997-07-22/pe_ratio|23.0882|1997-08-05/pe_ratio|23.5294|1997-08-19/pe_ratio|25.1471|1997-07-31/price_to_book_value|2.8092|1997-08-29/price_to_book_value|3.0155|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|1.0441|1997-07-22/dividend_yield|1.0507|1997-08-05/dividend_yield|1.031|1997-08-19/dividend_yield|0.9647|1997-07-08/percent_of_shares_outstanding|0.3045|1997-08-08/percent_of_shares_outstanding|0.2832|1997-07-31/price|19.563|1997-08-29/price|21|1997-07-31/total_return_price|14.9981|1997-08-29/total_return_price|16.0998|1997-07-31/enterprise_value|565.8368|1997-08-29/enterprise_value|605.373
usa_0877|VMI|199709|204.5|8.6|77.6|138.5||150.9|123|27.9||197.2|170.1||0.989|24.3893|-19.941|1.802|0.9662|23.9472|2.9849||0.2551|0.9966|0.7519|0.1412|28.2143|0.28|0.0562|136|37.7|24.4|12.4|7.9||21.313|16.3831|634.1224|22.875|1997-10-31/ev_revenues|1.0562|1997-11-28/ev_revenues|1.0078|1997-10-14/ev_free_cash_flow|-21.6232|1997-10-28/ev_free_cash_flow|-20.8633|1997-11-11/ev_free_cash_flow|-20.9719|1997-11-25/ev_free_cash_flow|-19.6691|1997-10-31/ps_ratio|1.037|1997-11-28/ps_ratio|0.986|1997-10-14/pe_ratio|26.1236|1997-10-28/pe_ratio|25.1404|1997-11-11/pe_ratio|25.2809|1997-11-25/pe_ratio|23.5955|1997-10-31/price_to_book_value|3.2037|1997-11-28/price_to_book_value|3.0461|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-14/dividend_yield|0.9135|1997-10-28/dividend_yield|0.9493|1997-11-11/dividend_yield|0.944|1997-11-25/dividend_yield|1.0114|1997-10-08/percent_of_shares_outstanding|0.1592|1997-11-07/percent_of_shares_outstanding|0.1621|1997-10-31/price|22.875|1997-11-28/price|21.75|1997-10-31/total_return_price|17.5837|1997-11-28/total_return_price|16.719|1997-10-31/enterprise_value|677.2618|1997-11-28/enterprise_value|646.1915
usa_0877|VMI|199712|217.9|11.5|79.4|140.8||157|123.5|33.5||207.1|179.4||0.9287|15.375|-18.4749|1.5705|0.8857|22.0506|2.6026||0.225|1.1139|1.1433|0.1579|28.4662|0.38|0.0562|162|59.1|25.1|17.1|10.8||19.5|15.0327|578.0995|19.5|1998-01-30/ev_revenues|0.9287|1998-02-27/ev_revenues|1.0563|1998-01-06/ev_free_cash_flow|-37.4633|1998-01-20/ev_free_cash_flow|-37.0259|1998-02-03/ev_free_cash_flow|-34.1831|1998-02-17/ev_free_cash_flow|-37.9006|1998-01-30/ps_ratio|0.8857|1998-02-27/ps_ratio|1.0162|1998-01-06/pe_ratio|15.0376|1998-01-20/pe_ratio|14.8496|1998-02-03/pe_ratio|13.6278|1998-02-17/pe_ratio|15.2256|1998-01-30/price_to_book_value|2.6026|1998-02-27/price_to_book_value|2.9863|1998-01-06/peg_ratio|0.183|1998-01-20/peg_ratio|0.1807|1998-02-03/peg_ratio|0.1658|1998-02-17/peg_ratio|0.1852|1998-01-06/dividend_yield|1.093|1998-01-20/dividend_yield|1.1068|1998-02-03/dividend_yield|1.2061|1998-02-17/dividend_yield|1.0795|1998-01-08/percent_of_shares_outstanding|0.1329|1998-02-06/percent_of_shares_outstanding|0.1327|1998-01-30/price|19.5|1998-02-27/price|22.375|1998-01-30/total_return_price|15.0327|1998-02-27/total_return_price|17.2491|1998-01-30/enterprise_value|578.0995|1998-02-27/enterprise_value|657.5674
usa_0877|VMI|199803|213.3|12.2|81.2|144.2||155.5|118.5|37||214.6|187.4||1.1509|18.6097|-418.1716|1.9018|1.111|17.963|3.1314|0.2613|0.2209|0.9014|1.1455|0.1623|28.2353|0.34|0.0562|160.6|43.1|27.4|15.2|9.6||24.25|18.6946|710.8918|22.25|1998-04-30/ev_revenues|1.0611|1998-05-29/ev_revenues|0.9602|1998-04-14/ev_free_cash_flow|-418.1716|1998-04-28/ev_free_cash_flow|-384.5598|1998-05-12/ev_free_cash_flow|-386.5974|1998-05-26/ev_free_cash_flow|-353.9962|1998-04-30/ps_ratio|1.0194|1998-05-29/ps_ratio|0.9163|1998-04-14/pe_ratio|17.963|1998-04-28/pe_ratio|16.4356|1998-05-12/pe_ratio|16.5281|1998-05-26/pe_ratio|15.0467|1998-04-30/price_to_book_value|2.8731|1998-05-29/price_to_book_value|2.5826|1998-04-14/peg_ratio|0.2613|1998-04-28/peg_ratio|0.2391|1998-05-12/peg_ratio|0.2404|1998-05-26/peg_ratio|0.2189|1998-04-14/dividend_yield|0.927|1998-04-28/dividend_yield|1.0132|1998-05-12/dividend_yield|1.0075|1998-05-26/dividend_yield|1.1067|1998-04-07/percent_of_shares_outstanding|0.1978|1998-05-08/percent_of_shares_outstanding|0.3024|1998-04-30/price|22.25|1998-05-29/price|20|1998-04-30/total_return_price|17.192|1998-05-29/total_return_price|15.4535|1998-04-30/enterprise_value|655.4698|1998-05-29/enterprise_value|593.12
usa_0877|VMI|199806|218.2|7.6|78.9|144.1||157|116.3|40.7||219.3|193.1||0.9364|16.0307|-309.1696|1.5107|0.9266|13.0096|2.4068|0.1892|0.2285|1.28|1.4313|0.3157|28.8462|0.26|0.065|154.3|38.2|25.8|11.8|7.5||19.969|15.4868|573.9006|16|1998-07-31/ev_revenues|0.7652|1998-08-31/ev_revenues|0.7275|1998-07-07/ev_free_cash_flow|-81.6463|1998-07-21/ev_free_cash_flow|-70.3592|1998-08-04/ev_free_cash_flow|-66.0558|1998-08-18/ev_free_cash_flow|-72.1051|1998-07-31/ps_ratio|0.7424|1998-08-31/ps_ratio|0.7018|1998-07-07/pe_ratio|16.0222|1998-07-21/pe_ratio|13.6159|1998-08-04/pe_ratio|12.6984|1998-08-18/pe_ratio|13.9881|1998-07-31/price_to_book_value|1.9284|1998-08-31/price_to_book_value|1.8229|1998-07-07/peg_ratio|0.3322|1998-07-21/peg_ratio|0.2823|1998-08-04/peg_ratio|0.2633|1998-08-18/peg_ratio|0.29|1998-07-07/dividend_yield|1.1571|1998-07-21/dividend_yield|1.3616|1998-08-04/dividend_yield|1.46|1998-08-18/dividend_yield|1.3254|1998-07-08/percent_of_shares_outstanding|0.3958|1998-08-07/percent_of_shares_outstanding|0.4021|1998-07-31/price|16|1998-08-31/price|15.125|1998-07-31/total_return_price|12.4087|1998-08-31/total_return_price|11.7301|1998-07-31/enterprise_value|468.996|1998-08-31/enterprise_value|445.8689
usa_0877|VMI|199809|218.1|8.7|83.9|151.7||213.1|126|87.1||180.1|196.1||0.664|12.5673|-58.3796|1.0322|0.5542|11.0619|1.709|0.2293|0.5936|1.7391|12.018|0.8847|26.1111|0.18|0.065|140.1|34.9|26.4|7.4|4.7||12.25|9.5459|409.6935|15.75|1998-10-30/ev_revenues|0.8065|1998-11-30/ev_revenues|0.8218|1998-10-13/ev_free_cash_flow|-142.2327|1998-10-27/ev_free_cash_flow|-151.7501|1998-11-10/ev_free_cash_flow|-151.7501|1998-11-24/ev_free_cash_flow|-153.6536|1998-10-30/ps_ratio|0.7126|1998-11-30/ps_ratio|0.7295|1998-10-13/pe_ratio|12.6078|1998-10-27/pe_ratio|13.6853|1998-11-10/pe_ratio|13.6853|1998-11-24/pe_ratio|13.9009|1998-10-30/price_to_book_value|2.1973|1998-11-30/price_to_book_value|2.2496|1998-10-13/peg_ratio|0.4156|1998-10-27/peg_ratio|0.4511|1998-11-10/peg_ratio|0.4511|1998-11-24/peg_ratio|0.4582|1998-10-13/dividend_yield|1.6574|1998-10-27/dividend_yield|1.5269|1998-11-10/dividend_yield|1.5269|1998-11-24/dividend_yield|1.5033|1998-10-08/percent_of_shares_outstanding|1.1981|1998-11-06/percent_of_shares_outstanding|1.1523|1998-10-30/price|15.75|1998-11-30/price|16.125|1998-10-30/total_return_price|12.2734|1998-11-30/total_return_price|12.5656|1998-10-30/enterprise_value|497.6345|1998-11-30/enterprise_value|507.0568
usa_0877|VMI|199812|219.9|7.6|77.7|157.4|29.6|227.2|120.5|106.7||175.9|200.4|52.2|0.7307|16.703|-140.3292|1.1327|0.5973|12.3922|1.95|0.4085|0.6919|1.7475|13.099|1.0969|25.4505|0.23|0.065|175.9|56.5|25.5|9.1|5.8||13.875|10.8593|461.0039|13.5|1999-01-29/ev_revenues|0.716|1999-02-26/ev_revenues|0.6487|1999-01-05/ev_free_cash_flow|-26.7786|1999-01-19/ev_free_cash_flow|-27.3207|1999-02-02/ev_free_cash_flow|-24.4294|1999-02-16/ev_free_cash_flow|-25.5136|1999-01-29/ps_ratio|0.5812|1999-02-26/ps_ratio|0.5072|1999-01-05/pe_ratio|13.6139|1999-01-19/pe_ratio|13.9851|1999-02-02/pe_ratio|12.005|1999-02-16/pe_ratio|12.7475|1999-01-29/price_to_book_value|1.8973|1999-02-26/price_to_book_value|1.6557|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|1.8269|1999-01-19/dividend_yield|1.7784|1999-02-02/dividend_yield|2.0718|1999-02-16/dividend_yield|1.9511|1999-01-08/percent_of_shares_outstanding|1.0867|1999-02-09/percent_of_shares_outstanding|1.0684|1999-01-29/price|13.5|1999-02-26/price|11.781|1999-01-29/total_return_price|10.5658|1999-02-26/total_return_price|9.2204|1999-01-29/enterprise_value|451.7335|1999-02-26/enterprise_value|409.2381
usa_0877|VMI|199903|208.2|8.2|76.9|166.4|25|222.3|120.2|102.1||171.9|204.6||0.7166|18.8091|-28.5966|1.1203|0.5865|14.9752|1.9567||0.6638|1.719|15.0444|0.6287|25.2174|0.23|0.065|154.403|40.403|29.5|9.2|5.8||13.875|10.9109|447.6578|16.75|1999-04-30/ev_revenues|0.8282|1999-05-28/ev_revenues|0.8197|1999-04-13/ev_free_cash_flow|-50.2114|1999-04-27/ev_free_cash_flow|-53.1805|1999-05-11/ev_free_cash_flow|-51.0712|1999-05-25/ev_free_cash_flow|-51.461|1999-04-30/ps_ratio|0.708|1999-05-28/ps_ratio|0.6988|1999-04-13/pe_ratio|17.2222|1999-04-27/pe_ratio|18.5422|1999-05-11/pe_ratio|17.6044|1999-05-25/pe_ratio|17.7778|1999-04-30/price_to_book_value|2.3622|1999-05-28/price_to_book_value|2.3313|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|1.6774|1999-04-27/dividend_yield|1.558|1999-05-11/dividend_yield|1.641|1999-05-25/dividend_yield|1.625|1999-04-12/percent_of_shares_outstanding|0.4554|1999-05-11/percent_of_shares_outstanding|0.3811|1999-04-30/price|16.75|1999-05-28/price|16.531|1999-04-30/total_return_price|13.1717|1999-05-28/total_return_price|12.9995|1999-04-30/enterprise_value|517.3535|1999-05-28/enterprise_value|512.0445
usa_0877|VMI|199906|207.5|7.8|75.5|173.7|25|224.8|123.7|101.1||174.4|209.9||0.8434|23.0182|-53.8053|1.3147|0.682|18.82|2.4141||0.6525|1.535|12.2909|0.2466|24.6429|0.28|0.065|162.759|43.559|30.4|10.9|6.9||17.031|13.4443|534.0234|15.5|1999-07-30/ev_revenues|0.7836|1999-08-31/ev_revenues|0.7983|1999-07-06/ev_free_cash_flow|-79.4588|1999-07-20/ev_free_cash_flow|-80.4244|1999-08-03/ev_free_cash_flow|-76.0789|1999-08-17/ev_free_cash_flow|-77.5274|1999-08-31/ev_free_cash_flow|-78.9759|1999-07-30/ps_ratio|0.6207|1999-08-31/ps_ratio|0.6357|1999-07-06/pe_ratio|17.3913|1999-07-20/pe_ratio|17.663|1999-08-03/pe_ratio|16.4402|1999-08-17/pe_ratio|16.8478|1999-08-31/pe_ratio|17.2554|1999-07-30/price_to_book_value|2.1971|1999-08-31/price_to_book_value|2.2503|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|1.625|1999-07-20/dividend_yield|1.6|1999-08-03/dividend_yield|1.719|1999-08-17/dividend_yield|1.6774|1999-08-31/dividend_yield|1.6378|1999-07-12/percent_of_shares_outstanding|0.1008|1999-08-10/percent_of_shares_outstanding|0.0308|1999-07-30/price|15.5|1999-08-31/price|15.875|1999-07-30/total_return_price|12.2357|1999-08-31/total_return_price|12.5317|1999-07-30/enterprise_value|496.1755|1999-08-31/enterprise_value|505.4459
usa_0877|VMI|199909|214.5|12.8|79.2|174.6|24.6|229.4|130.1|99.3||177.2|214|59.3|0.8018|20.9363|-80.6678|1.2247|0.6683|17.7315|2.2357||0.6558|1.5938|2.0658|0.0501|24.7826|0.23|0.065|138.8|40|29.1|9.1|5.7||16.875|13.3752|506.6575|17.375|1999-10-29/ev_revenues|0.8204|1999-11-30/ev_revenues|0.8344|1999-10-12/ev_free_cash_flow|36.028|1999-10-26/ev_free_cash_flow|37.2946|1999-11-09/ev_free_cash_flow|37.2946|1999-11-23/ev_free_cash_flow|36.028|1999-10-29/ps_ratio|0.6881|1999-11-30/ps_ratio|0.7029|1999-10-12/pe_ratio|17.1392|1999-10-26/pe_ratio|17.9124|1999-11-09/pe_ratio|17.9124|1999-11-23/pe_ratio|17.1392|1999-10-29/price_to_book_value|2.3019|1999-11-30/price_to_book_value|2.3516|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|1.5639|1999-10-26/dividend_yield|1.4964|1999-11-09/dividend_yield|1.4964|1999-11-23/dividend_yield|1.5639|1999-10-12/percent_of_shares_outstanding|0.0445|1999-11-10/percent_of_shares_outstanding|0.0477|1999-10-29/price|17.375|1999-11-30/price|17.75|1999-10-29/total_return_price|13.7715|1999-11-30/total_return_price|14.0688|1999-10-29/enterprise_value|518.3955|1999-11-30/enterprise_value|527.199
usa_0877|VMI|199912|220|14.9|85.4|173.9|25.4|241.5|121.4|120.1||170.5|220.5|73.8|0.7737|18.7513|34.5501|1.1806|0.6202|16.2371|2.2002||0.7478|1.6508|6.4382|0.0223|24.1778|0.33|0.065|183.89|70.69|33.7|13|8||16.063|12.7868|495.0353|19.375|2000-01-31/ev_revenues|0.8946|2000-02-29/ev_revenues|0.7394|2000-01-04/ev_free_cash_flow|21.6842|2000-01-18/ev_free_cash_flow|22.5612|2000-02-01/ev_free_cash_flow|24.1278|2000-02-15/ev_free_cash_flow|22.6865|2000-02-29/ev_free_cash_flow|20.306|2000-01-31/ps_ratio|0.7481|2000-02-29/ps_ratio|0.584|2000-01-04/pe_ratio|15.4206|2000-01-18/pe_ratio|16.2383|2000-02-01/pe_ratio|17.6991|2000-02-15/pe_ratio|16.3551|2000-02-29/pe_ratio|14.1355|2000-01-31/price_to_book_value|2.6539|2000-02-29/price_to_book_value|2.0717|2000-01-04/peg_ratio|2.5958|2000-01-18/peg_ratio|2.7334|2000-02-01/peg_ratio|2.9793|2000-02-15/peg_ratio|2.7531|2000-02-29/peg_ratio|2.3795|2000-01-04/dividend_yield|1.5758|2000-01-18/dividend_yield|1.4964|2000-02-01/dividend_yield|1.3729|2000-02-15/dividend_yield|1.4857|2000-02-29/dividend_yield|1.719|2000-01-11/percent_of_shares_outstanding|0.0848|2000-02-10/percent_of_shares_outstanding|0.0234|2000-01-31/price|19.375|2000-02-29/price|15.125|2000-01-31/total_return_price|15.4233|2000-02-29/total_return_price|12.0401|2000-01-31/enterprise_value|572.3838|2000-02-29/enterprise_value|473.1292
usa_0877|VMI|200003|270.997|17.198|112.565|191.478|59.417|340.456|175.145|165.311||173.969|226.526|76.045|0.8845|21.1888|21.1261|1.142|0.6224|14.9243|2.3023|2.5123|1.1796|1.6282|2.6178|0.0248|23.645|0.32|0.13|188.365|49.901|34.65|12.029|7.529||17.25|13.8404|596.0202|19.875|2000-04-28/ev_revenues|0.975|2000-05-31/ev_revenues|0.9686|2000-04-11/ev_free_cash_flow|-328.4449|2000-04-25/ev_free_cash_flow|-364.7919|2000-05-09/ev_free_cash_flow|-366.407|2000-05-23/ev_free_cash_flow|-362.3627|2000-04-28/ps_ratio|0.7171|2000-05-31/ps_ratio|0.7104|2000-04-11/pe_ratio|14.6552|2000-04-25/pe_ratio|17.0802|2000-05-09/pe_ratio|17.1879|2000-05-23/pe_ratio|16.9181|2000-04-28/price_to_book_value|2.6527|2000-05-31/price_to_book_value|2.6277|2000-04-11/peg_ratio|0.5073|2000-04-25/peg_ratio|0.5912|2000-05-09/peg_ratio|0.595|2000-05-23/peg_ratio|0.5856|2000-04-11/dividend_yield|1.9118|2000-04-25/dividend_yield|1.6403|2000-05-09/dividend_yield|1.6301|2000-05-23/dividend_yield|1.6561|2000-04-11/percent_of_shares_outstanding|0.0539|2000-05-10/percent_of_shares_outstanding|0.0365|2000-04-28/price|19.875|2000-05-31/price|19.688|2000-04-28/total_return_price|15.9465|2000-05-31/total_return_price|15.7965|2000-04-28/enterprise_value|656.9706|2000-05-31/enterprise_value|652.6286
usa_0877|VMI|200006|280.458|9.488|119.763|201.69|60.099|354.7|172.945|181.755||179.395|234.08|75.723|0.9263|22.5034|-352.6719|1.2572|0.6505|16.2716|2.5746|0.5632|1.2329|1.7219|0.7285|0.0462|23.74|0.38|0.065|224.876|57.241|37.999|14.365|9.065||19.875|15.9994|681.7181|20.313|2000-07-31/ev_revenues|0.9402|2000-08-31/ev_revenues|0.8967|2000-07-05/ev_free_cash_flow|-37.2145|2000-07-19/ev_free_cash_flow|-37.923|2000-08-02/ev_free_cash_flow|-36.4267|2000-08-16/ev_free_cash_flow|-35.717|2000-08-30/ev_free_cash_flow|-35.954|2000-07-31/ps_ratio|0.6648|2000-08-31/ps_ratio|0.6198|2000-07-05/pe_ratio|15.923|2000-07-19/pe_ratio|16.369|2000-08-02/pe_ratio|15.427|2000-08-16/pe_ratio|14.9802|2000-08-30/pe_ratio|15.1294|2000-07-31/price_to_book_value|2.6314|2000-08-31/price_to_book_value|2.4533|2000-07-05/peg_ratio|0.4309|2000-07-19/peg_ratio|0.4429|2000-08-02/peg_ratio|0.4174|2000-08-16/peg_ratio|0.4053|2000-08-30/peg_ratio|0.4094|2000-07-05/dividend_yield|1.6199|2000-07-19/dividend_yield|1.5758|2000-08-02/dividend_yield|1.672|2000-08-16/dividend_yield|1.7219|2000-08-30/dividend_yield|1.7049|2000-07-11/percent_of_shares_outstanding|0.0558|2000-08-10/percent_of_shares_outstanding|0.0625|2000-07-31/price|20.313|2000-08-31/price|18.938|2000-07-31/total_return_price|16.352|2000-08-31/total_return_price|15.2451|2000-07-31/enterprise_value|691.8969|2000-08-31/enterprise_value|659.943
usa_0877|VMI|200009|298.988|9.147|132.079|204.066|64.036|376.002|159.882|216.12||182.499|239.453|75.247|0.8921|22.3547|-37.057|1.2409|0.6011|15.8238||0.4282|1.3155|1.6301|-0.2212|0.0691|23.862|0.29|0.065|191.664|51.075|35.191|10.834|6.884||19.875|16.0523|703.6818|20.375|2000-10-31/ev_revenues|0.9047|2000-11-30/ev_revenues|0.8457|2000-10-11/ev_free_cash_flow|-16.9964|2000-10-25/ev_free_cash_flow|-16.9552|2000-11-08/ev_free_cash_flow|-17.2421|2000-11-22/ev_free_cash_flow|-16.8117|2000-10-31/ps_ratio|0.6162|2000-11-30/ps_ratio|0.5557|2000-10-11/pe_ratio|14.5833|2000-10-25/pe_ratio|14.5833|2000-11-08/pe_ratio|14.9621|2000-11-22/pe_ratio|14.3939|2000-10-31/price_to_book_value|2.5976|2000-11-30/price_to_book_value|2.3427|2000-10-11/peg_ratio|0.4042|2000-10-25/peg_ratio|0.4042|2000-11-08/peg_ratio|0.4147|2000-11-22/peg_ratio|0.3989|2000-10-11/dividend_yield|1.6883|2000-10-25/dividend_yield|1.6883|2000-11-08/dividend_yield|1.6456|2000-11-22/dividend_yield|1.7105|2000-10-10/percent_of_shares_outstanding|0.083|2000-11-10/percent_of_shares_outstanding|0.1178|2000-10-31/price|20.375|2000-11-30/price|18.375|2000-10-31/total_return_price|16.4561|2000-11-30/total_return_price|14.8408|2000-10-31/enterprise_value|713.5882|2000-11-30/enterprise_value|667.054
usa_0877|VMI|200012|313.059|23.176|130.682|208.272|78.804|401.491|167.484|234.007||191.911|244.858|74.357|0.7727|21.7434|-15.9153|1.1014|0.5099|13.2106||0.3661|1.2971|1.8637|-4.1007|0.2213|23.705|0.29|0.065|250.575|83.936|36.788|11.172|6.922||18.375|14.8961|660.9978|19.563|2001-01-31/ev_revenues|0.805|2001-02-28/ev_revenues|0.771|2001-01-03/ev_free_cash_flow|-18.6344|2001-01-17/ev_free_cash_flow|-18.5114|2001-01-31/ev_free_cash_flow|-19.4154|2001-02-14/ev_free_cash_flow|-19.374|2001-02-28/ev_free_cash_flow|-18.5936|2001-01-31/ps_ratio|0.5428|2001-02-28/ps_ratio|0.5082|2001-01-03/pe_ratio|14.3555|2001-01-17/pe_ratio|14.2094|2001-01-31/pe_ratio|15.2836|2001-02-14/pe_ratio|15.2344|2001-02-28/pe_ratio|14.307|2001-01-31/price_to_book_value|2.3772|2001-02-28/price_to_book_value|2.2253|2001-01-03/peg_ratio|0.7314|2001-01-17/peg_ratio|0.724|2001-01-31/peg_ratio|0.7787|2001-02-14/peg_ratio|0.7762|2001-02-28/peg_ratio|0.729|2001-01-03/dividend_yield|1.7687|2001-01-17/dividend_yield|1.7869|2001-01-31/dividend_yield|1.6613|2001-02-14/dividend_yield|1.6667|2001-02-28/dividend_yield|1.7747|2001-01-09/percent_of_shares_outstanding|0.6384|2001-02-12/percent_of_shares_outstanding|0.1112|2001-01-31/price|19.563|2001-02-28/price|18.313|2001-01-31/total_return_price|15.8592|2001-02-28/total_return_price|14.8458|2001-01-31/enterprise_value|688.7021|2001-02-28/enterprise_value|659.552
usa_0877|VMI|200103|324.223|9.272|144.249|213.787|92.235|411.195|184.465|226.73||212.731|247.035|53.626|0.7949|25.0397|-16.4226|1.099|0.4625|11.7188||0.5971|1.3133|1.7333|-6.0501|0.1502|23.86|0.2|0.065|204.267|49.738|36.982|7.711|4.791||16.938|13.7861|692.6471|14.99|2001-04-30/ev_revenues|0.74|2001-05-31/ev_revenues|0.7662|2001-04-11/ev_free_cash_flow|-20.7043|2001-04-25/ev_free_cash_flow|-21.0907|2001-05-09/ev_free_cash_flow|-21.1301|2001-05-23/ev_free_cash_flow|-21.5637|2001-04-30/ps_ratio|0.4093|2001-05-31/ps_ratio|0.4347|2001-04-11/pe_ratio|12.9397|2001-04-25/pe_ratio|13.3621|2001-05-09/pe_ratio|13.4052|2001-05-23/pe_ratio|13.8793|2001-04-30/price_to_book_value|1.7315|2001-05-31/price_to_book_value|1.8389|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|1.7322|2001-04-25/dividend_yield|1.6774|2001-05-09/dividend_yield|1.672|2001-05-23/dividend_yield|1.6149|2001-04-09/percent_of_shares_outstanding|0.1378|2001-05-10/percent_of_shares_outstanding|0.1261|2001-04-30/price|14.99|2001-05-31/price|15.92|2001-04-30/total_return_price|12.2006|2001-05-31/total_return_price|12.9575|2001-04-30/enterprise_value|644.7793|2001-05-31/enterprise_value|667.632
usa_0877|VMI|200106|303.92|7.762|125.885|210.544|91.428|382.252|241.315|140.937||217.188|254.619|53.735|0.7901|25.6733|-21.8633|1.1468|0.4978|14.2069|||1.1462|1.5777|-0.8852|0.1869|24.78|0.34|0.065|232.889|59.232|40.485|13.668|8.468||18.2|14.8768|694.8484|16.91|2001-07-31/ev_revenues|0.7541|2001-08-31/ev_revenues|0.772|2001-07-05/ev_free_cash_flow|37.4732|2001-07-19/ev_free_cash_flow|38.5221|2001-08-02/ev_free_cash_flow|38.7355|2001-08-16/ev_free_cash_flow|39.4442|2001-08-30/ev_free_cash_flow|39.1607|2001-07-31/ps_ratio|0.4625|2001-08-31/ps_ratio|0.48|2001-07-05/pe_ratio|14.6071|2001-07-19/pe_ratio|15.2679|2001-08-02/pe_ratio|15.4018|2001-08-16/pe_ratio|15.8482|2001-08-30/pe_ratio|15.6696|2001-07-31/price_to_book_value|1.9131|2001-08-31/price_to_book_value|1.9856|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|1.5892|2001-07-19/dividend_yield|1.5205|2001-08-02/dividend_yield|1.5072|2001-08-16/dividend_yield|1.4648|2001-08-30/dividend_yield|1.4815|2001-07-10/percent_of_shares_outstanding|0.2271|2001-08-10/percent_of_shares_outstanding|0.2661|2001-07-31/price|16.91|2001-08-31/price|17.55|2001-07-31/total_return_price|13.8223|2001-08-31/total_return_price|14.3455|2001-07-31/enterprise_value|663.1505|2001-08-31/enterprise_value|678.8906
usa_0877|VMI|200109|287.167|5.066|116.71|207.577|90.467|356.899|137.625|219.274||222.284|259.962|53.695|0.6355|21.0108|35.4045|0.9741|0.3792|13.3036|||1.0189|1.745|1.1271|0.3442|24.838|0.28|0.065|209.287|53.134|37.644|10.811|6.951||14|11.4932|570.066|15.72|2001-10-31/ev_revenues|0.6824|2001-11-30/ev_revenues|0.6721|2001-10-01/ev_free_cash_flow|10.492|2001-10-15/ev_free_cash_flow|11.8348|2001-10-29/ev_free_cash_flow|11.629|2001-11-12/ev_free_cash_flow|11.6009|2001-11-26/ev_free_cash_flow|11.4138|2001-10-31/ps_ratio|0.4258|2001-11-30/ps_ratio|0.4155|2001-10-01/pe_ratio|11.8288|2001-10-15/pe_ratio|14.4144|2001-10-29/pe_ratio|14.018|2001-11-12/pe_ratio|13.964|2001-11-26/pe_ratio|13.6036|2001-10-31/price_to_book_value|1.7307|2001-11-30/price_to_book_value|1.6888|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|1.9802|2001-10-15/dividend_yield|1.625|2001-10-29/dividend_yield|1.671|2001-11-12/dividend_yield|1.6774|2001-11-26/dividend_yield|1.7219|2001-10-10/percent_of_shares_outstanding|0.3846|2001-11-12/percent_of_shares_outstanding|0.3236|2001-10-31/price|15.72|2001-11-30/price|15.34|2001-10-31/total_return_price|12.9052|2001-11-30/total_return_price|12.5932|2001-10-31/enterprise_value|612.1578|2001-11-30/enterprise_value|602.8585
usa_0877|VMI|200112|284.598|24.522|108.962|209.58|94.719|357.006|139.048|217.958||225.811|264.854|54.986|0.6245|20.4112|10.9646|0.9252|0.406|12.7387|1.5675||0.927|1.8388|3.6213|0.3021|24.501|0.26|0.065|225.937|55.516|37.488|16.277|6.483||14.46|11.9256|544.8369|14.5|2002-01-31/ev_revenues|0.6257|2002-02-28/ev_revenues|0.7011|2002-01-07/ev_free_cash_flow|6.4398|2002-01-22/ev_free_cash_flow|6.5415|2002-02-05/ev_free_cash_flow|6.6288|2002-02-19/ev_free_cash_flow|6.8323|2002-01-31/ps_ratio|0.4071|2002-02-28/ps_ratio|0.4827|2002-01-07/pe_ratio|13.287|2002-01-22/pe_ratio|13.6111|2002-02-05/pe_ratio|13.8889|2002-02-19/pe_ratio|14.537|2002-01-31/price_to_book_value|1.5718|2002-02-28/price_to_book_value|1.8634|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|1.8118|2002-01-22/dividend_yield|1.7687|2002-02-05/dividend_yield|1.7333|2002-02-19/dividend_yield|1.6561|2002-01-10/percent_of_shares_outstanding|0.3938|2002-02-12/percent_of_shares_outstanding|0.3322|2002-01-31/price|14.5|2002-02-28/price|17.19|2002-01-31/total_return_price|11.9586|2002-02-28/total_return_price|14.1771|2002-01-31/enterprise_value|545.816|2002-02-28/enterprise_value|611.6618
usa_0877|VMI|200203|280.406|19.006|113.881|205.276|71.97|339.708|145.308|194.4||223.599|269.957|61.513|0.7171|21.9299|8.1738|1.0857|0.5026|19.1574|||0.901|1.2566|5.3026|0.3807|24.344|0.28|0.065|208.648|55.233|39.313|12.75|6.769||17.9|14.8111|628.7529|20.69|2002-04-30/ev_revenues|0.7937|2002-05-31/ev_revenues|0.7432|2002-04-02/ev_free_cash_flow|5.99|2002-04-16/ev_free_cash_flow|6.316|2002-04-30/ev_free_cash_flow|6.549|2002-05-14/ev_free_cash_flow|6.6147|2002-05-28/ev_free_cash_flow|6.1889|2002-04-30/ps_ratio|0.5809|2002-05-31/ps_ratio|0.5292|2002-04-02/pe_ratio|15.7069|2002-04-16/pe_ratio|16.9483|2002-04-30/pe_ratio|17.8362|2002-05-14/pe_ratio|18.0862|2002-05-28/pe_ratio|16.4647|2002-04-30/price_to_book_value|2.2254|2002-05-31/price_to_book_value|2.0275|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.427|2002-04-16/dividend_yield|1.3225|2002-04-30/dividend_yield|1.2566|2002-05-14/dividend_yield|1.2393|2002-05-28/dividend_yield|1.3613|2002-04-10/percent_of_shares_outstanding|0.4826|2002-05-10/percent_of_shares_outstanding|0.0713|2002-04-30/price|20.69|2002-05-31/price|18.85|2002-04-30/total_return_price|17.1196|2002-05-31/total_return_price|15.5971|2002-04-30/enterprise_value|695.8469|2002-05-31/enterprise_value|651.5938
usa_0877|VMI|200206|280.072|16.92|103.845|202.936|71.866|334.746|136.631|198.115||235.179|278.682|60.902|0.7608|21.6686|6.2321|1.1474|0.5752|16.6293|||0.8028|1.3478|6.5713|0.1133|24.655|0.42|0.075|225.09|61.082|41.5|16.464|10.306||20.33|16.8874|661.0865|21.75|2002-07-31/ev_revenues|0.7996|2002-08-30/ev_revenues|0.8748|2002-07-09/ev_free_cash_flow|7.7111|2002-07-23/ev_free_cash_flow|7.3574|2002-08-06/ev_free_cash_flow|8.1356|2002-08-20/ev_free_cash_flow|8.6733|2002-07-31/ps_ratio|0.6153|2002-08-30/ps_ratio|0.6931|2002-07-09/pe_ratio|15.9274|2002-07-23/pe_ratio|14.9194|2002-08-06/pe_ratio|17.1371|2002-08-20/pe_ratio|18.6694|2002-07-31/price_to_book_value|2.197|2002-08-30/price_to_book_value|2.4748|2002-07-09/peg_ratio|1.4866|2002-07-23/peg_ratio|1.3925|2002-08-06/peg_ratio|1.5995|2002-08-20/peg_ratio|1.7425|2002-07-09/dividend_yield|1.3671|2002-07-23/dividend_yield|1.4595|2002-08-06/dividend_yield|1.2706|2002-08-20/dividend_yield|1.1663|2002-07-10/percent_of_shares_outstanding|0.1289|2002-08-12/percent_of_shares_outstanding|0.1523|2002-07-31/price|21.75|2002-08-30/price|24.5|2002-07-31/total_return_price|18.067|2002-08-30/total_return_price|20.3513|2002-07-31/enterprise_value|694.8244|2002-08-30/enterprise_value|760.1539
usa_0877|VMI|200209|289.44|18.446|109.788|197.958|71.529|342.117|150.556|191.561||232.092|280.744|63.595|0.8482|23.2179|8.7724|1.2678|0.6637|18.9516|2.402|1.7688|0.8194|1.1489|5.8474|0.2566|24.865|0.32|0.075|205.504|54.803|38.755|12.822|8.05||23.35|19.4579|733.8722|25.2|2002-10-31/ev_revenues|0.8993|2002-11-29/ev_revenues|0.8162|2002-10-01/ev_free_cash_flow|10.3546|2002-10-15/ev_free_cash_flow|10.05|2002-10-29/ev_free_cash_flow|10.5747|2002-11-12/ev_free_cash_flow|10.3377|2002-11-26/ev_free_cash_flow|10.0838|2002-10-31/ps_ratio|0.7163|2002-11-29/ps_ratio|0.6307|2002-10-01/pe_ratio|18.125|2002-10-15/pe_ratio|17.4219|2002-10-29/pe_ratio|18.6328|2002-11-12/pe_ratio|18.0859|2002-11-26/pe_ratio|17.5|2002-10-31/price_to_book_value|2.5923|2002-11-29/price_to_book_value|2.2827|2002-10-01/peg_ratio|1.1835|2002-10-15/peg_ratio|1.1375|2002-10-29/peg_ratio|1.2166|2002-11-12/peg_ratio|1.1809|2002-11-26/peg_ratio|1.1426|2002-10-01/dividend_yield|1.2069|2002-10-15/dividend_yield|1.2556|2002-10-29/dividend_yield|1.174|2002-11-12/dividend_yield|1.2095|2002-11-26/dividend_yield|1.25|2002-10-10/percent_of_shares_outstanding|0.4182|2002-11-12/percent_of_shares_outstanding|0.3834|2002-10-31/price|25.2|2002-11-29/price|22.19|2002-10-31/total_return_price|20.9995|2002-11-29/total_return_price|18.4912|2002-10-31/enterprise_value|778.0435|2002-11-29/enterprise_value|706.1795
usa_0877|VMI|200212|294.928|19.514|120.837|193.175|71.317|329.969|140.816|189.153||242.02|289.105|64.936|0.725|18.4301|8.8042|1.0712|0.557|14.5469|1.9138|0.9498|0.7005|1.5575|6.6653|0.3516|24.3239|0.35|0.075|215.656|60.358|41.619|18.163|8.504||19.4|16.2341|619.7849|21.05|2003-01-31/ev_revenues|0.7711|2003-02-28/ev_revenues|0.7264|2003-01-07/ev_free_cash_flow|11.5651|2003-01-21/ev_free_cash_flow|11.6941|2003-02-04/ev_free_cash_flow|11.7543|2003-02-18/ev_free_cash_flow|11.2769|2003-01-31/ps_ratio|0.6044|2003-02-28/ps_ratio|0.5585|2003-01-07/pe_ratio|14.8394|2003-01-21/pe_ratio|15.0584|2003-02-04/pe_ratio|15.1606|2003-02-18/pe_ratio|14.3504|2003-01-31/price_to_book_value|2.0766|2003-02-28/price_to_book_value|1.9187|2003-01-07/peg_ratio|0.5526|2003-01-21/peg_ratio|0.5608|2003-02-04/peg_ratio|0.5646|2003-02-18/peg_ratio|0.5344|2003-01-07/dividend_yield|1.4265|2003-01-21/dividend_yield|1.4057|2003-02-04/dividend_yield|1.3962|2003-02-18/dividend_yield|1.4751|2003-01-10/percent_of_shares_outstanding|0.2066|2003-02-11/percent_of_shares_outstanding|0.4397|2003-01-31/price|21.05|2003-02-28/price|19.45|2003-01-31/total_return_price|17.6149|2003-02-28/total_return_price|16.276|2003-01-31/enterprise_value|659.1789|2003-02-28/enterprise_value|620.9787
usa_0877|VMI|200303|293.723|23.33|121.117|190.531|71.053|318.032|138.174|179.858||247.991|294.51|65.661|0.7942|19.8474|11.8356|1.1827|0.6215|15.292|2.0804|0.5695|0.7183|1.3842|0.3969|0.3896|24.388|0.3|0.075|207.294|52.853|37.802|12.562|7.293||21.6|18.1385|677.848|19.32|2003-04-30/ev_revenues|0.7297|2003-05-30/ev_revenues|0.7485|2003-04-01/ev_free_cash_flow|16.9786|2003-04-15/ev_free_cash_flow|16.1541|2003-04-29/ev_free_cash_flow|15.1091|2003-05-13/ev_free_cash_flow|14.9306|2003-05-27/ev_free_cash_flow|15.0976|2003-04-30/ps_ratio|0.5559|2003-05-30/ps_ratio|0.5751|2003-04-01/pe_ratio|16.3094|2003-04-15/pe_ratio|15.2806|2003-04-29/pe_ratio|13.9928|2003-05-13/pe_ratio|13.7698|2003-05-27/pe_ratio|13.9784|2003-04-30/price_to_book_value|1.8586|2003-05-30/price_to_book_value|1.9231|2003-04-01/peg_ratio|0.8226|2003-04-15/peg_ratio|0.7707|2003-04-29/peg_ratio|0.7057|2003-05-13/peg_ratio|0.6945|2003-05-27/peg_ratio|0.705|2003-04-01/dividend_yield|1.3233|2003-04-15/dividend_yield|1.4124|2003-04-29/dividend_yield|1.5424|2003-05-13/dividend_yield|1.5674|2003-05-27/dividend_yield|1.544|2003-04-10/percent_of_shares_outstanding|0.4787|2003-05-12/percent_of_shares_outstanding|0.261|2003-04-30/price|19.32|2003-05-30/price|19.99|2003-04-30/total_return_price|16.2239|2003-05-30/total_return_price|16.7865|2003-04-30/enterprise_value|622.855|2003-05-30/enterprise_value|638.8394
usa_0877|VMI|200306|297.671|28.642|115.973|187.005|89.597|311.543|133.496|178.047||254.456|298.827|67.171|0.7349|20.1656|15.0803|1.061|0.5743|13.9568|1.8181|0.7039|0.6564|1.5464|5.0624|0.3096|24.3|0.26|0.08|200.666|51.488|37.757|11.3|6.367||19.46|16.4091|609.2836|21.06|2003-07-31/ev_revenues|0.7807|2003-08-29/ev_revenues|0.7868|2003-07-08/ev_free_cash_flow|12.523|2003-07-22/ev_free_cash_flow|11.8833|2003-08-05/ev_free_cash_flow|11.5285|2003-08-19/ev_free_cash_flow|12.6164|2003-07-31/ps_ratio|0.6215|2003-08-29/ps_ratio|0.6277|2003-07-08/pe_ratio|16.7886|2003-07-22/pe_ratio|15.6748|2003-08-05/pe_ratio|15.0569|2003-08-19/pe_ratio|16.9512|2003-07-31/price_to_book_value|1.9676|2003-08-29/price_to_book_value|1.9872|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|1.477|2003-07-22/dividend_yield|1.582|2003-08-05/dividend_yield|1.6469|2003-08-19/dividend_yield|1.4628|2003-07-10/percent_of_shares_outstanding|0.403|2003-08-12/percent_of_shares_outstanding|0.3796|2003-07-31/price|21.06|2003-08-29/price|21.27|2003-07-31/total_return_price|17.7583|2003-08-29/total_return_price|17.9354|2003-07-31/enterprise_value|647.3204|2003-08-29/enterprise_value|652.3127
usa_0877|VMI|200309|310.277|26.734|113.103|184.304|70.532|322.251|152.523|169.728||256.482|300.946|67.206|0.752|23.6606|14.6024|1.0579|0.5827|18.3241|1.8341||0.6592|1.5664|2.9252|0.3999|24.285|0.17|0.08|202.498|47.806|37.949|7.45|4.093||19.79|16.7505|621.2573|20.8|2003-10-31/ev_revenues|0.7811|2003-11-28/ev_revenues|0.8358|2003-10-14/ev_free_cash_flow|16.2058|2003-10-28/ev_free_cash_flow|14.6079|2003-11-11/ev_free_cash_flow|15.3622|2003-11-25/ev_free_cash_flow|16.0662|2003-10-31/ps_ratio|0.6124|2003-11-28/ps_ratio|0.6684|2003-10-14/pe_ratio|20.9815|2003-10-28/pe_ratio|18.3333|2003-11-11/pe_ratio|19.5833|2003-11-25/pe_ratio|20.75|2003-10-31/price_to_book_value|1.9277|2003-11-28/price_to_book_value|2.1038|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|1.368|2003-10-28/dividend_yield|1.5657|2003-11-11/dividend_yield|1.4657|2003-11-25/dividend_yield|1.3833|2003-10-10/percent_of_shares_outstanding|0.5298|2003-11-11/percent_of_shares_outstanding|0.6|2003-10-31/price|20.8|2003-11-28/price|22.7|2003-10-31/total_return_price|17.6054|2003-11-28/total_return_price|19.2136|2003-10-31/enterprise_value|645.265|2003-11-28/enterprise_value|690.428
usa_0877|VMI|200312|321.11|33.345|116.475|190.103|70.38|331.059|151.542|179.517||265.494|306.92|67.179|0.8257|27.136|16.9545|1.1435|0.6708|22.2222|2.0775||0.6221|1.3125|2.7707|0.6485|24.1183|0.32|0.08|227.167|55.843|39.859|14.233|7.734||23.15|19.6622|691.6144|21.84|2004-01-30/ev_revenues|0.7884|2004-02-27/ev_revenues|0.7773|2004-01-06/ev_free_cash_flow|16.1725|2004-01-20/ev_free_cash_flow|16.3535|2004-02-03/ev_free_cash_flow|15.6179|2004-02-17/ev_free_cash_flow|15.3746|2004-01-30/ps_ratio|0.6329|2004-02-27/ps_ratio|0.6216|2004-01-06/pe_ratio|21.619|2004-01-20/pe_ratio|21.9238|2004-02-03/pe_ratio|20.6857|2004-02-17/pe_ratio|20.2762|2004-01-30/price_to_book_value|1.9599|2004-02-27/price_to_book_value|1.9249|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|1.3877|2004-01-20/dividend_yield|1.3684|2004-02-03/dividend_yield|1.4503|2004-02-17/dividend_yield|1.4796|2004-01-12/percent_of_shares_outstanding|0.5254|2004-02-10/percent_of_shares_outstanding|0.5315|2004-01-30/price|21.84|2004-02-27/price|21.45|2004-01-30/total_return_price|18.5495|2004-02-27/total_return_price|18.2183|2004-01-30/enterprise_value|660.4034|2004-02-27/enterprise_value|651.1115
usa_0877|VMI|200403|323.655|24.197|132.068|184.784|70.04|327.434|155.793|171.641||268.735|310.453|65.371|0.7399|26.4252|14.6378|1.0362|0.5739|19.019|1.7735||0.6165|1.6024|5.8802|0.5709|24.52|0.22|0.08|215.897|51.28|39.531|9.641|5.501||19.98|17.0383|626.1439|20.5|2004-04-30/ev_revenues|0.7546|2004-05-28/ev_revenues|0.763|2004-04-13/ev_free_cash_flow|15.7055|2004-04-27/ev_free_cash_flow|16.2069|2004-05-11/ev_free_cash_flow|15.8905|2004-05-25/ev_free_cash_flow|16.3763|2004-04-30/ps_ratio|0.5888|2004-05-28/ps_ratio|0.5974|2004-04-13/pe_ratio|20.6598|2004-04-27/pe_ratio|21.5258|2004-05-11/pe_ratio|20.9794|2004-05-25/pe_ratio|21.8182|2004-04-30/price_to_book_value|1.8196|2004-05-28/price_to_book_value|1.8463|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|1.5968|2004-04-27/dividend_yield|1.5326|2004-05-11/dividend_yield|1.5725|2004-05-25/dividend_yield|1.512|2004-04-12/percent_of_shares_outstanding|0.5699|2004-05-11/percent_of_shares_outstanding|1.0515|2004-04-30/price|20.5|2004-05-28/price|20.8|2004-04-30/total_return_price|17.4818|2004-05-28/total_return_price|17.7376|2004-04-30/enterprise_value|638.5478|2004-05-28/enterprise_value|645.704
usa_0877|VMI|200406|386.461|29.699|159.433|209.623|150.121|498.984|155.528|343.456||269.451|310.949|64.88|0.9222|41.7427|17.0307|1.0819|0.6113|22.9485|2.0292||1.1691|1.4376|-3.6907|0.9769|24.413|0.12|0.08|266.013|66.08|47.071|5.227|2.812||22.9|19.5989|840.6983|21.83|2004-07-30/ev_revenues|0.8942|2004-08-31/ev_revenues|0.8395|2004-07-06/ev_free_cash_flow|61.9072|2004-07-20/ev_free_cash_flow|60.5262|2004-08-03/ev_free_cash_flow|61.1002|2004-08-17/ev_free_cash_flow|58.8399|2004-08-31/ev_free_cash_flow|57.4944|2004-07-30/ps_ratio|0.5827|2004-08-31/ps_ratio|0.527|2004-07-06/pe_ratio|26.747|2004-07-20/pe_ratio|25.8193|2004-08-03/pe_ratio|26.2048|2004-08-17/pe_ratio|24.6867|2004-08-31/pe_ratio|23.7831|2004-07-30/price_to_book_value|1.9344|2004-08-31/price_to_book_value|1.7492|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.4414|2004-07-20/dividend_yield|1.4932|2004-08-03/dividend_yield|1.4713|2004-08-17/dividend_yield|1.5617|2004-08-31/dividend_yield|1.6211|2004-07-12/percent_of_shares_outstanding|0.6474|2004-08-10/percent_of_shares_outstanding|0.7084|2004-07-30/price|21.83|2004-08-31/price|19.74|2004-07-30/total_return_price|18.6831|2004-08-31/total_return_price|16.8944|2004-07-30/enterprise_value|815.1543|2004-08-31/enterprise_value|765.2509
usa_0877|VMI|200409|436.095|30.557|197.803|209.072|149.691|540.677|175.611|365.066||276.669|316.359|64.431|0.8436|35.4194|59.8445|0.9923|0.5235|25.3614|1.8011||1.2406|1.5202|-5.786|0.7045|24.464|0.29|0.08|262.89|61.1|45.268|11.857|7.104||20.87|17.9267|819.995|21.75|2004-10-29/ev_revenues|0.8663|2004-11-30/ev_revenues|0.9453|2004-10-12/ev_free_cash_flow|-160.8396|2004-10-26/ev_free_cash_flow|-164.058|2004-11-09/ev_free_cash_flow|-169.8534|2004-11-23/ev_free_cash_flow|-179.5734|2004-10-29/ps_ratio|0.5455|2004-11-30/ps_ratio|0.626|2004-10-12/pe_ratio|22.1158|2004-10-26/pe_ratio|22.8421|2004-11-09/pe_ratio|24.1053|2004-11-23/pe_ratio|26.2947|2004-10-29/price_to_book_value|1.8805|2004-11-30/price_to_book_value|2.1581|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|1.5231|2004-10-26/dividend_yield|1.4747|2004-11-09/dividend_yield|1.3974|2004-11-23/dividend_yield|1.281|2004-10-12/percent_of_shares_outstanding|0.6665|2004-11-10/percent_of_shares_outstanding|0.727|2004-10-29/price|21.75|2004-11-30/price|24.96|2004-10-29/total_return_price|18.6826|2004-11-30/total_return_price|21.4399|2004-10-29/enterprise_value|841.9703|2004-11-30/enterprise_value|918.7576
usa_0877|VMI|200412|428.505|30.21|186.988|205.655|169.359|531.346|151.061|380.285||294.655|324.748|59.2|0.8862|34.004|-179.6668|1.0932|0.5949|26.3158|2.059||1.1113|1.28|-4.541|0.9128|24.3541|0.47|0.08|286.675|67.462|43.94|18.321|11.464||25.11|21.6377|914.0618|24.23|2005-01-31/ev_revenues|0.8656|2005-02-28/ev_revenues|0.8883|2005-01-04/ev_free_cash_flow|-73.8926|2005-01-18/ev_free_cash_flow|-74.7571|2005-02-01/ev_free_cash_flow|-75.5413|2005-02-15/ev_free_cash_flow|-77.4715|2005-01-31/ps_ratio|0.5741|2005-02-28/ps_ratio|0.597|2005-01-04/pe_ratio|21.8455|2005-01-18/pe_ratio|22.2364|2005-02-01/pe_ratio|22.5909|2005-02-15/pe_ratio|23.4636|2005-01-31/price_to_book_value|1.9869|2005-02-28/price_to_book_value|2.0664|2005-01-04/peg_ratio|4.5875|2005-01-18/peg_ratio|4.6696|2005-02-01/peg_ratio|4.7441|2005-02-15/peg_ratio|4.9274|2005-01-04/dividend_yield|1.3317|2005-01-18/dividend_yield|1.3083|2005-02-01/dividend_yield|1.2877|2005-02-15/dividend_yield|1.2398|2005-01-11/percent_of_shares_outstanding|0.8276|2005-02-10/percent_of_shares_outstanding|1.0888|2005-01-31/price|24.23|2005-02-28/price|25.2|2005-01-31/total_return_price|20.8794|2005-02-28/total_return_price|21.7152|2005-01-31/enterprise_value|892.7993|2005-02-28/enterprise_value|916.2364
usa_0877|VMI|200503|410.417|37.031|176.424|200.029|168.493|500.963|139.271|361.692||300.279|330.498|56.694|0.7546|28.9446|-70.0215|1.0059|0.5071|20.0545|1.7996|4.2115|1.0079|1.4506|-4.896|1.1792|25.042|0.27|0.08|265.741|61.661|45.554|11.369|6.81||22.32|19.2959|815.9475|23.26|2005-04-29/ev_revenues|0.7791|2005-05-31/ev_revenues|0.7946|2005-04-12/ev_free_cash_flow|35.9891|2005-04-26/ev_free_cash_flow|37.3262|2005-05-10/ev_free_cash_flow|36.4875|2005-05-24/ev_free_cash_flow|37.4731|2005-04-29/ps_ratio|0.5285|2005-05-31/ps_ratio|0.5442|2005-04-12/pe_ratio|19.8261|2005-04-26/pe_ratio|20.9304|2005-05-10/pe_ratio|20.1043|2005-05-24/pe_ratio|20.913|2005-04-29/price_to_book_value|1.8879|2005-05-31/price_to_book_value|1.9439|2005-04-12/peg_ratio|1.0684|2005-04-26/peg_ratio|1.1279|2005-05-10/peg_ratio|1.0834|2005-05-24/peg_ratio|1.127|2005-04-12/dividend_yield|1.4035|2005-04-26/dividend_yield|1.3295|2005-05-10/dividend_yield|1.3841|2005-05-24/dividend_yield|1.3306|2005-04-12/percent_of_shares_outstanding|1.5203|2005-05-10/percent_of_shares_outstanding|1.7786|2005-04-29/price|23.26|2005-05-31/price|23.95|2005-04-29/total_return_price|20.1085|2005-05-31/total_return_price|20.7051|2005-04-29/enterprise_value|842.4414|2005-05-31/enterprise_value|859.2578
usa_0877|VMI|200506|412.124|39.827|172.914|211.18|166.969|503.364|143.921|359.443||308.679|339.329|55.155|0.8335|25.1401|38.0879|1.0951|0.5904|21.4174|2.0228|1.1542|0.9904|1.2992|-4.588|1.826|25.035|0.42|0.085|265.134|67.593|46.387|16.947|10.443||25.8|22.3816|900.5438|26.2|2005-07-29/ev_revenues|0.8476|2005-08-31/ev_revenues|0.9052|2005-07-05/ev_free_cash_flow|33.2549|2005-07-19/ev_free_cash_flow|32.3474|2005-08-02/ev_free_cash_flow|33.8644|2005-08-16/ev_free_cash_flow|32.9489|2005-08-30/ev_free_cash_flow|33.8908|2005-07-29/ps_ratio|0.5995|2005-08-31/ps_ratio|0.6579|2005-07-05/pe_ratio|18.4138|2005-07-19/pe_ratio|17.6966|2005-08-02/pe_ratio|18.731|2005-08-16/pe_ratio|18.0138|2005-08-30/pe_ratio|18.7517|2005-07-29/price_to_book_value|2.0722|2005-08-31/price_to_book_value|2.2738|2005-07-05/peg_ratio|0.2465|2005-07-19/peg_ratio|0.2369|2005-08-02/peg_ratio|0.2508|2005-08-16/peg_ratio|0.2412|2005-08-30/peg_ratio|0.251|2005-07-05/dividend_yield|1.2172|2005-07-19/dividend_yield|1.2666|2005-08-02/dividend_yield|1.1966|2005-08-16/dividend_yield|1.2443|2005-08-30/dividend_yield|1.1953|2005-07-12/percent_of_shares_outstanding|1.6554|2005-08-10/percent_of_shares_outstanding|1.7016|2005-07-29/price|26.2|2005-08-31/price|28.75|2005-07-29/total_return_price|22.7286|2005-08-31/total_return_price|24.9408|2005-07-29/enterprise_value|915.7917|2005-08-31/enterprise_value|978.0461
usa_0877|VMI|200509|402.43|33.941|164.07|207.375|166.062|476.903|153.387|323.516||319.901|350.317|56.71|0.892|24.8309|35.0879|1.1961|0.6762|19.6897|2.2515|0.2636|0.8408|1.1384|1.1152|2.0454|25.38|0.4|0.085|265.942|69.61|47.579|16.975|10.206||29.36|25.546|966.4917|32.57|2005-10-31/ev_revenues|0.9647|2005-11-30/ev_revenues|0.9828|2005-10-11/ev_free_cash_flow|12.0382|2005-10-25/ev_free_cash_flow|13.1633|2005-11-08/ev_free_cash_flow|13.6234|2005-11-22/ev_free_cash_flow|14.2569|2005-10-31/ps_ratio|0.7501|2005-11-30/ps_ratio|0.7685|2005-10-11/pe_ratio|18.0513|2005-10-25/pe_ratio|20.3397|2005-11-08/pe_ratio|21.2756|2005-11-22/pe_ratio|22.5641|2005-10-31/price_to_book_value|2.4976|2005-11-30/price_to_book_value|2.559|2005-10-11/peg_ratio|0.2811|2005-10-25/peg_ratio|0.3168|2005-11-08/peg_ratio|0.3313|2005-11-22/peg_ratio|0.3514|2005-10-11/dividend_yield|1.1719|2005-10-25/dividend_yield|1.04|2005-11-08/dividend_yield|0.9943|2005-11-22/dividend_yield|0.9375|2005-10-11/percent_of_shares_outstanding|1.9841|2005-11-10/percent_of_shares_outstanding|1.9401|2005-10-31/price|32.57|2005-11-30/price|33.37|2005-10-31/total_return_price|28.339|2005-11-30/total_return_price|29.0351|2005-10-31/enterprise_value|1045.2385|2005-11-30/enterprise_value|1064.8638
usa_0877|VMI|200512|408.312|46.867|158.327|194.676|166.835|465.996|179.151|286.845||328.675|357.025|50.067|0.9263|26.2645|14.0457|1.2797|0.765|22.1346||0.3447|0.7219|0.9557|3.0538|1.8999|25.877|0.45|0.085|311.283|79.431|55.912|19.082|11.62||33.46|29.1858|1026.3889|40.05|2006-01-31/ev_revenues|1.0735|2006-02-28/ev_revenues|0.9913|2006-01-03/ev_free_cash_flow|10.5591|2006-01-17/ev_free_cash_flow|11.2519|2006-01-31/ev_free_cash_flow|12.0577|2006-02-14/ev_free_cash_flow|11.6636|2006-02-28/ev_free_cash_flow|11.134|2006-01-31/ps_ratio|0.9156|2006-02-28/ps_ratio|0.8315|2006-01-03/pe_ratio|22.1299|2006-01-17/pe_ratio|23.9221|2006-01-31/pe_ratio|26.0065|2006-02-14/pe_ratio|24.987|2006-02-28/pe_ratio|23.6169|2006-01-31/price_to_book_value|3.0176|2006-02-28/price_to_book_value|2.7404|2006-01-03/peg_ratio|0.5532|2006-01-17/peg_ratio|0.5981|2006-01-31/peg_ratio|0.6502|2006-02-14/peg_ratio|0.6247|2006-02-28/peg_ratio|0.5904|2006-01-03/dividend_yield|0.983|2006-01-17/dividend_yield|0.9093|2006-01-31/dividend_yield|0.8365|2006-02-14/dividend_yield|0.8706|2006-02-28/dividend_yield|0.9211|2006-01-10/percent_of_shares_outstanding|1.9974|2006-02-10/percent_of_shares_outstanding|2.0082|2006-01-31/price|40.05|2006-02-28/price|36.37|2006-01-31/total_return_price|34.934|2006-02-28/total_return_price|31.7241|2006-01-31/enterprise_value|1189.5882|2006-02-28/enterprise_value|1098.4541
usa_0877|VMI|200603|429.222|36.005|172.869|193.193|165.938|468.338|187.905|280.433||345.255|364.485|47.121|1.1093|28.0287|11.8842|1.5482|0.932|25.5065|3.0878|0.6377|0.6767|0.8529|2.4916|2.0247|25.33|0.52|0.085|303.625|75.693|52.116|20.879|13.085||42.04|36.7493|1271.2121|53.75|2006-04-28/ev_revenues|1.3684|2006-05-31/ev_revenues|1.2389|2006-04-11/ev_free_cash_flow|20.8791|2006-04-25/ev_free_cash_flow|26.8359|2006-05-09/ev_free_cash_flow|27.7238|2006-05-23/ev_free_cash_flow|24.3876|2006-04-28/ps_ratio|1.1916|2006-05-31/ps_ratio|1.0619|2006-04-11/pe_ratio|22.5419|2006-04-25/pe_ratio|30.2626|2006-05-09/pe_ratio|31.4134|2006-05-23/pe_ratio|27.0894|2006-04-28/price_to_book_value|3.9478|2006-05-31/price_to_book_value|3.5182|2006-04-11/peg_ratio|0.405|2006-04-25/peg_ratio|0.5438|2006-05-09/peg_ratio|0.5645|2006-05-23/peg_ratio|0.4868|2006-04-11/dividend_yield|0.8426|2006-04-25/dividend_yield|0.6277|2006-05-09/dividend_yield|0.6047|2006-05-23/dividend_yield|0.7012|2006-04-10/percent_of_shares_outstanding|2.0929|2006-05-10/percent_of_shares_outstanding|2.6639|2006-04-28/price|53.75|2006-05-31/price|47.9|2006-04-28/total_return_price|46.9857|2006-05-31/total_return_price|41.8719|2006-04-28/enterprise_value|1568.159|2006-05-31/enterprise_value|1419.8124
usa_0877|VMI|200606|451.16|34.547|165.248|190.406|164.806|463.482|186.392|277.09||369.828|377.429|37.011|1.141|26.661|21.5385|1.6552|0.9763|23.3966|3.2076|0.4204|0.6285|0.8118|2.4407|3.8084|25.859|0.67|0.095|338.791|85.062|55.153|26.252|17.285||46.49|40.7275|1391.5954|50.85|2006-07-31/ev_revenues|1.2322|2006-08-31/ev_revenues|1.2596|2006-07-05/ev_free_cash_flow|24.8005|2006-07-19/ev_free_cash_flow|26.5996|2006-08-02/ev_free_cash_flow|27.1706|2006-08-16/ev_free_cash_flow|27.2431|2006-08-30/ev_free_cash_flow|26.7809|2006-07-31/ps_ratio|1.0678|2006-08-31/ps_ratio|1.0953|2006-07-05/pe_ratio|22.8824|2006-07-19/pe_ratio|24.8284|2006-08-02/pe_ratio|25.4461|2006-08-16/pe_ratio|25.5245|2006-08-30/pe_ratio|25.0245|2006-07-31/price_to_book_value|3.5084|2006-08-31/price_to_book_value|3.5988|2006-07-05/peg_ratio|0.5624|2006-07-19/peg_ratio|0.6102|2006-08-02/peg_ratio|0.6254|2006-08-16/peg_ratio|0.6273|2006-08-30/peg_ratio|0.615|2006-07-05/dividend_yield|0.7498|2006-07-19/dividend_yield|0.691|2006-08-02/dividend_yield|0.6742|2006-08-16/dividend_yield|0.6722|2006-08-30/dividend_yield|0.6856|2006-07-11/percent_of_shares_outstanding|3.38|2006-08-10/percent_of_shares_outstanding|3.4142|2006-07-31/price|50.85|2006-08-31/price|52.16|2006-07-31/total_return_price|44.5471|2006-08-31/total_return_price|45.6947|2006-07-31/enterprise_value|1502.8469|2006-08-31/enterprise_value|1536.2734
usa_0877|VMI|200609|481.314|55.249|176.16|189.806|163.97|479.916|209.305|270.611||383.71|391.827|37.263|1.2035|26.6755|28.3534|1.7469|1.0631|26.7255||0.6568|0.6068|0.6603|2.3301|3.6399|25.851|0.58|0.095|310.904|80.67|51.651|25.353|15.062||52.25|45.8528|1521.8899|55.8|2006-10-31/ev_revenues|1.2753|2006-11-30/ev_revenues|1.3451|2006-10-11/ev_free_cash_flow|33.2593|2006-10-25/ev_free_cash_flow|34.1767|2006-11-08/ev_free_cash_flow|34.198|2006-11-22/ev_free_cash_flow|34.566|2006-10-31/ps_ratio|1.1353|2006-11-30/ps_ratio|1.2055|2006-10-11/pe_ratio|24.8288|2006-10-25/pe_ratio|25.6036|2006-11-08/pe_ratio|25.6216|2006-11-22/pe_ratio|25.9324|2006-10-31/price_to_book_value|3.7204|2006-11-30/price_to_book_value|3.9504|2006-10-11/peg_ratio|0.5869|2006-10-25/peg_ratio|0.6052|2006-11-08/peg_ratio|0.6056|2006-11-22/peg_ratio|0.6129|2006-10-11/dividend_yield|0.6531|2006-10-25/dividend_yield|0.6334|2006-11-08/dividend_yield|0.6329|2006-11-22/dividend_yield|0.6253|2006-10-10/percent_of_shares_outstanding|3.3309|2006-11-10/percent_of_shares_outstanding|3.2873|2006-10-31/price|55.8|2006-11-30/price|59.25|2006-10-31/total_return_price|48.9681|2006-11-30/total_return_price|51.9957|2006-10-31/enterprise_value|1612.7113|2006-11-30/enterprise_value|1700.9744
usa_0877|VMI|200612|494.658|63.504|194.278|200.61|164.661|482.74|216.922|265.818||401.281|405.567|35.812|1.2499|26.0211|33.3766|1.7947|1.1179|24.9279||0.5892|0.5838|0.6505|1.5312|3.5321|26.2063|0.62|0.095|327.961|85.301|57.721|23.835|16.112||55.49|48.781|1601.4445|55.47|2007-01-31/ev_revenues|1.2495|2007-02-28/ev_revenues|1.2758|2007-01-03/ev_free_cash_flow|50.0446|2007-01-17/ev_free_cash_flow|48.8792|2007-01-31/ev_free_cash_flow|51.2593|2007-02-14/ev_free_cash_flow|52.7829|2007-02-28/ev_free_cash_flow|52.3392|2007-01-31/ps_ratio|1.1174|2007-02-28/ps_ratio|1.1426|2007-01-03/pe_ratio|22.59|2007-01-17/pe_ratio|21.9958|2007-01-31/pe_ratio|23.2092|2007-02-14/pe_ratio|23.9582|2007-02-28/pe_ratio|23.7322|2007-01-31/price_to_book_value|3.5434|2007-02-28/price_to_book_value|3.6274|2007-01-03/peg_ratio|0.4093|2007-01-17/peg_ratio|0.3985|2007-01-31/peg_ratio|0.4205|2007-02-14/peg_ratio|0.4341|2007-02-28/peg_ratio|0.43|2007-01-03/dividend_yield|0.6853|2007-01-17/dividend_yield|0.7038|2007-01-31/dividend_yield|0.667|2007-02-14/dividend_yield|0.6462|2007-02-28/dividend_yield|0.6523|2007-01-09/percent_of_shares_outstanding|6.4645|2007-02-12/percent_of_shares_outstanding|5.8271|2007-01-31/price|55.47|2007-02-28/price|56.72|2007-01-31/total_return_price|48.7634|2007-02-28/total_return_price|49.8622|2007-01-31/enterprise_value|1600.9318|2007-02-28/enterprise_value|1634.6584
usa_0877|VMI|200703|512.589|42.309|210.556|206.774|163.86|482.507|222.955|259.552||422.165|423.519|34.459|1.2784|25.0847|51.3203|1.8471|1.1393|23.2134||0.4206|0.549|0.6849|1.0561|5.9046|25.97|0.72|0.095|340.682|88.767|55.353|29.48|18.728||57.83|50.9285|1685.3656|62.88|2007-04-30/ev_revenues|1.377|2007-05-31/ev_revenues|1.5255|2007-04-11/ev_free_cash_flow|69.2359|2007-04-25/ev_free_cash_flow|76.9743|2007-05-09/ev_free_cash_flow|76.5391|2007-05-23/ev_free_cash_flow|77.3246|2007-04-30/ps_ratio|1.2388|2007-05-31/ps_ratio|1.3887|2007-04-11/pe_ratio|22.2239|2007-04-25/pe_ratio|25.0386|2007-05-09/pe_ratio|24.8803|2007-05-23/pe_ratio|25.166|2007-04-30/price_to_book_value|3.8328|2007-05-31/price_to_book_value|4.2967|2007-04-11/peg_ratio|0.4973|2007-04-25/peg_ratio|0.5602|2007-05-09/peg_ratio|0.5567|2007-05-23/peg_ratio|0.5631|2007-04-11/dividend_yield|0.6602|2007-04-25/dividend_yield|0.586|2007-05-09/dividend_yield|0.5897|2007-05-23/dividend_yield|0.583|2007-04-10/percent_of_shares_outstanding|5.5795|2007-05-10/percent_of_shares_outstanding|6.0642|2007-04-30/price|62.88|2007-05-31/price|70.49|2007-04-30/total_return_price|55.3758|2007-05-31/total_return_price|62.0776|2007-04-30/enterprise_value|1815.3168|2007-05-31/enterprise_value|2011.1441
usa_0877|VMI|200706|543.828|47.924|218.197|217.135|173.453|496.032|229.884|266.148||451.314|448.56|33.429|1.5086|27.1204|83.6405|2.1781|1.3708|27.4633||0.6145|0.5457|0.5342|0.4051|7.333|26.107|1.03|0.105|402.257|108.914|64.362|40.904|26.961||72.76|64.1716|2084.5556|75.59|2007-07-31/ev_revenues|1.5614|2007-08-31/ev_revenues|1.815|2007-07-05/ev_free_cash_flow|89.5246|2007-07-19/ev_free_cash_flow|100.4531|2007-08-02/ev_free_cash_flow|92.5405|2007-08-16/ev_free_cash_flow|95.351|2007-08-30/ev_free_cash_flow|102.3556|2007-07-31/ps_ratio|1.4241|2007-08-31/ps_ratio|1.6802|2007-07-05/pe_ratio|25.339|2007-07-19/pe_ratio|28.7661|2007-08-02/pe_ratio|26.2847|2007-08-16/pe_ratio|27.1661|2007-08-30/pe_ratio|29.3627|2007-07-31/price_to_book_value|4.3195|2007-08-31/price_to_book_value|5.0961|2007-07-05/peg_ratio|0.568|2007-07-19/peg_ratio|0.6449|2007-08-02/peg_ratio|0.5892|2007-08-16/peg_ratio|0.609|2007-08-30/peg_ratio|0.6582|2007-07-05/dividend_yield|0.5217|2007-07-19/dividend_yield|0.4596|2007-08-02/dividend_yield|0.503|2007-08-16/dividend_yield|0.4866|2007-08-30/dividend_yield|0.4502|2007-07-10/percent_of_shares_outstanding|8.7638|2007-08-10/percent_of_shares_outstanding|8.8962|2007-07-31/price|75.59|2007-08-31/price|89.18|2007-07-31/total_return_price|66.6676|2007-08-31/total_return_price|78.6535|2007-07-31/enterprise_value|2157.5404|2007-08-31/enterprise_value|2508.0224
usa_0877|VMI|200709|576.233|69.337|212.982|226.363|175.226|510.425|251.932|258.493||482.898|473.882|31.879|1.6454|27.0734|102.0313|2.3678|1.5361|29.261||0.656|0.4929|0.4634|0.4427|7.5429|26.207|0.99|0.105|372.033|97.572|59.858|33.591|25.893||84.85|74.9209|2374.1786|95.72|2007-10-31/ev_revenues|1.8404|2007-11-30/ev_revenues|1.5313|2007-10-11/ev_free_cash_flow|77.4999|2007-10-25/ev_free_cash_flow|77.1037|2007-11-08/ev_free_cash_flow|70.6317|2007-11-23/ev_free_cash_flow|65.5194|2007-10-31/ps_ratio|1.7329|2007-11-30/ps_ratio|1.421|2007-10-11/pe_ratio|27.6399|2007-10-25/pe_ratio|27.4881|2007-11-08/pe_ratio|25.0089|2007-11-23/pe_ratio|23.0506|2007-10-31/price_to_book_value|5.1304|2007-11-30/price_to_book_value|4.2069|2007-10-11/peg_ratio|0.5382|2007-10-25/peg_ratio|0.5353|2007-11-08/peg_ratio|0.487|2007-11-23/peg_ratio|0.4489|2007-10-11/dividend_yield|0.4307|2007-10-25/dividend_yield|0.4331|2007-11-08/dividend_yield|0.476|2007-11-23/dividend_yield|0.5165|2007-10-10/percent_of_shares_outstanding|6.7438|2007-10-26/percent_of_shares_outstanding|6.3807|2007-11-09/percent_of_shares_outstanding|6.1981|2007-11-27/percent_of_shares_outstanding|6.1189|2007-10-31/price|95.72|2007-11-30/price|78.49|2007-10-31/total_return_price|84.5189|2007-11-30/total_return_price|69.3051|2007-10-31/enterprise_value|2655.5203|2007-11-30/enterprise_value|2209.5666
usa_0877|VMI|200712|621.597|106.532|219.993|232.684|174.475|531.627|271.036|260.591||510.613|496.388|30.671|1.6364|25.9139|80.025|2.3317|1.5503|28.6071|4.5285|0.5571|0.4666|0.4161|0.4064|6.4059|26.0789|0.89|0.105|384.862|104.592|64.646|36.194|23.131||89.12|78.775|2454.3837|83.7|2008-01-31/ev_revenues|1.5427|2008-02-29/ev_revenues|1.4773|2008-01-04/ev_free_cash_flow|46.3911|2008-01-18/ev_free_cash_flow|43.7646|2008-02-01/ev_free_cash_flow|45.7574|2008-02-15/ev_free_cash_flow|41.9904|2008-02-29/ev_free_cash_flow|41.3082|2008-01-31/ps_ratio|1.456|2008-02-29/ps_ratio|1.3899|2008-01-04/pe_ratio|24.9118|2008-01-18/pe_ratio|23.416|2008-02-01/pe_ratio|24.551|2008-02-15/pe_ratio|22.3994|2008-02-29/pe_ratio|22.011|2008-01-31/price_to_book_value|4.2531|2008-02-29/price_to_book_value|4.0611|2008-01-04/peg_ratio|0.4802|2008-01-18/peg_ratio|0.4513|2008-02-01/peg_ratio|0.4732|2008-02-15/peg_ratio|0.4317|2008-02-29/peg_ratio|0.4242|2008-01-04/dividend_yield|0.4534|2008-01-18/dividend_yield|0.4824|2008-02-01/dividend_yield|0.4601|2008-02-15/dividend_yield|0.5042|2008-02-29/dividend_yield|0.5131|2008-01-15/percent_of_shares_outstanding|7.8855|2008-01-31/percent_of_shares_outstanding|7.8612|2008-02-15/percent_of_shares_outstanding|7.6815|2008-02-29/percent_of_shares_outstanding|9.0279|2008-01-31/price|83.7|2008-02-29/price|79.9|2008-01-31/total_return_price|73.9841|2008-02-29/total_return_price|70.6252|2008-01-31/enterprise_value|2313.7575|2008-02-29/enterprise_value|2215.7307
usa_0877|VMI|200803|631.731|67.028|239.358|251.27|247.775|594.046|286.182|307.864||547.232|526.221|29.742|1.5965|23.8897|45.2273|2.1856|1.4535|24.2424|4.1862|0.4673|0.5245|0.4773|0.0013|10.4948|26.224|1.13|0.105|422.286|115.808|65.342|45.27|29.699||87.89|77.7819|2524.7625|98.46|2008-04-30/ev_revenues|1.7707|2008-05-30/ev_revenues|2.0407|2008-04-11/ev_free_cash_flow|35.5762|2008-04-25/ev_free_cash_flow|37.1628|2008-05-09/ev_free_cash_flow|40.2432|2008-05-23/ev_free_cash_flow|41.6027|2008-04-30/ps_ratio|1.6284|2008-05-30/ps_ratio|1.8993|2008-04-11/pe_ratio|23.3639|2008-04-25/pe_ratio|24.505|2008-05-09/pe_ratio|26.7203|2008-05-23/pe_ratio|27.698|2008-04-30/price_to_book_value|4.6897|2008-05-30/price_to_book_value|5.4698|2008-04-11/peg_ratio|0.4173|2008-04-25/peg_ratio|0.4377|2008-05-09/peg_ratio|0.4773|2008-05-23/peg_ratio|0.4947|2008-04-11/dividend_yield|0.445|2008-04-25/dividend_yield|0.4242|2008-05-09/dividend_yield|0.3891|2008-05-23/dividend_yield|0.3753|2008-04-15/percent_of_shares_outstanding|9.6423|2008-04-30/percent_of_shares_outstanding|8.2744|2008-05-15/percent_of_shares_outstanding|8.8165|2008-05-30/percent_of_shares_outstanding|8.6812|2008-04-30/price|98.46|2008-05-30/price|114.84|2008-04-30/total_return_price|87.1363|2008-05-30/total_return_price|101.6325|2008-04-30/enterprise_value|2800.2664|2008-05-30/enterprise_value|3227.2061
usa_0877|VMI|200806|675.973|64.835|250.247|259.384|246.581|600.462|354.857|245.605||590.668|563.19|27.9|1.7536|25.3445|39.9645|2.4373|1.6314|26.5198|4.6146|0.4737|0.4466|0.3516|0.2388|10.4548|26.377|1.41|0.13|497.129|137.203|73.833|59.024|37.264||104.29|92.4086|2939.6362|106.91|2008-07-31/ev_revenues|1.7945|2008-08-29/ev_revenues|1.7918|2008-07-07/ev_free_cash_flow|26.6251|2008-07-21/ev_free_cash_flow|31.7136|2008-08-04/ev_free_cash_flow|28.8887|2008-08-18/ev_free_cash_flow|28.8408|2008-07-31/ps_ratio|1.6723|2008-08-29/ps_ratio|1.6697|2008-07-07/pe_ratio|20.7941|2008-07-21/pe_ratio|25.1222|2008-08-04/pe_ratio|22.7195|2008-08-18/pe_ratio|22.6787|2008-07-31/price_to_book_value|4.7305|2008-08-29/price_to_book_value|4.723|2008-07-07/peg_ratio|0.4173|2008-07-21/peg_ratio|0.5042|2008-08-04/peg_ratio|0.4559|2008-08-18/peg_ratio|0.4551|2008-07-01/dividend_yield|0.4285|2008-07-15/dividend_yield|0.4912|2008-07-29/dividend_yield|0.4139|2008-08-12/dividend_yield|0.4279|2008-08-26/dividend_yield|0.4459|2008-07-15/percent_of_shares_outstanding|7.1248|2008-07-31/percent_of_shares_outstanding|5.8714|2008-08-15/percent_of_shares_outstanding|5.0796|2008-08-29/percent_of_shares_outstanding|5.2432|2008-07-31/price|106.91|2008-08-29/price|106.74|2008-07-31/total_return_price|94.7302|2008-08-29/total_return_price|94.5795|2008-07-31/enterprise_value|3008.1117|2008-08-29/enterprise_value|3003.6686
usa_0877|VMI|200809|752.253|68.095|313.6|265.21|262.912|668.687|341.575|327.112||614.496|597.674|27.418|1.3387|18.9524|34.7157|1.8485|1.207|17.1201|3.517|0.3913|0.4811|0.4861|0.162|5.6069|26.362|1.4|0.13|494.801|134.999|73.103|57.638|36.984||82.69|73.3736|2408.437|54.78|2008-10-31/ev_revenues|0.9337|2008-11-28/ev_revenues|0.9413|2008-10-14/ev_free_cash_flow|27.7576|2008-10-28/ev_free_cash_flow|21.6917|2008-11-11/ev_free_cash_flow|23.6631|2008-11-25/ev_free_cash_flow|21.9141|2008-10-31/ps_ratio|0.7996|2008-11-28/ps_ratio|0.8072|2008-10-14/pe_ratio|13.2961|2008-10-28/pe_ratio|9.9565|2008-11-11/pe_ratio|11.0393|2008-11-25/pe_ratio|10.0787|2008-10-31/price_to_book_value|2.3313|2008-11-28/price_to_book_value|2.3534|2008-10-14/peg_ratio|0.3039|2008-10-28/peg_ratio|0.2276|2008-11-11/peg_ratio|0.2523|2008-11-25/peg_ratio|0.2304|2008-10-07/dividend_yield|0.7733|2008-10-21/dividend_yield|0.8276|2008-11-04/dividend_yield|0.823|2008-11-18/dividend_yield|0.9551|2008-10-15/percent_of_shares_outstanding|3.5978|2008-10-31/percent_of_shares_outstanding|3.4957|2008-11-14/percent_of_shares_outstanding|4.0235|2008-11-28/percent_of_shares_outstanding|6.5804|2008-10-31/price|54.78|2008-11-28/price|55.3|2008-10-31/total_return_price|48.6081|2008-11-28/total_return_price|49.0696|2008-10-31/enterprise_value|1679.8333|2008-11-28/enterprise_value|1693.4318
usa_0877|VMI|200812|755.799|68.567|313.411|269.32|279.797|685.312|280.584|404.728||624.131|624.254|27.49|1.0017|14.43|24.7412|1.4405|0.8452|11.6315|2.571|0.2659|0.5729|0.7857|-0.622|6.5612|26.129|1.09|0.13|493.062|122.474|69.615|101.572|28.45||61.36|54.5708|1910.4935|40.58|2009-01-30/ev_revenues|0.7168|2009-02-27/ev_revenues|0.7593|2009-01-06/ev_free_cash_flow|1211.4305|2009-01-20/ev_free_cash_flow|931.8789|2009-02-03/ev_free_cash_flow|825.4859|2009-02-17/ev_free_cash_flow|774.9058|2009-01-30/ps_ratio|0.559|2009-02-27/ps_ratio|0.6|2009-01-06/pe_ratio|13.2942|2009-01-20/pe_ratio|9.6899|2009-02-03/pe_ratio|8.3181|2009-02-17/pe_ratio|7.6441|2009-01-30/price_to_book_value|1.7003|2009-02-27/price_to_book_value|1.8304|2009-01-06/peg_ratio|0.3447|2009-01-20/peg_ratio|0.2512|2009-02-03/peg_ratio|0.2157|2009-02-17/peg_ratio|0.1982|2009-01-13/dividend_yield|0.8704|2009-01-27/dividend_yield|1.0116|2009-02-10/dividend_yield|1.205|2009-02-24/dividend_yield|1.1047|2009-01-15/percent_of_shares_outstanding|5.9498|2009-01-30/percent_of_shares_outstanding|5.4178|2009-02-13/percent_of_shares_outstanding|3.5965|2009-02-27/percent_of_shares_outstanding|5.4439|2009-01-30/price|40.58|2009-02-27/price|43.56|2009-01-30/total_return_price|36.09|2009-02-27/total_return_price|38.7403|2009-01-30/enterprise_value|1367.0736|2009-02-27/enterprise_value|1448.2535
usa_0877|VMI|200903|757.66|75.822|317.161|273.551|276.386|657.088|258.41|398.678||673.606|659.319|26.584|0.8178|11.4504|78.9507|1.1923|0.6799|9.5275|1.9548|0.3129|0.5131|0.9589|-0.5399|5.2422|26.225|1.37|0.13|455.154|128.316|69.997|52.569|35.864|-3.952|50.21|44.7672|1586.5924|63.78|2009-04-30/ev_revenues|1.0018|2009-05-29/ev_revenues|1.0671|2009-04-14/ev_free_cash_flow|84.0924|2009-04-28/ev_free_cash_flow|92.1821|2009-05-12/ev_free_cash_flow|98.9856|2009-05-26/ev_free_cash_flow|101.6888|2009-04-30/ps_ratio|0.8637|2009-05-29/ps_ratio|0.9291|2009-04-14/pe_ratio|10.2751|2009-04-28/pe_ratio|11.444|2009-05-12/pe_ratio|12.4326|2009-05-26/pe_ratio|12.8254|2009-04-30/price_to_book_value|2.4848|2009-05-29/price_to_book_value|2.6729|2009-04-14/peg_ratio|0.3375|2009-04-28/peg_ratio|0.3759|2009-05-12/peg_ratio|0.4084|2009-05-26/peg_ratio|0.4213|2009-04-07/dividend_yield|1.0025|2009-04-21/dividend_yield|0.8246|2009-05-05/dividend_yield|0.7711|2009-05-19/dividend_yield|0.7856|2009-04-15/percent_of_shares_outstanding|4.6017|2009-04-30/percent_of_shares_outstanding|3.801|2009-05-15/percent_of_shares_outstanding|4.299|2009-05-29/percent_of_shares_outstanding|5.2426|2009-04-30/price|63.78|2009-05-29/price|68.61|2009-04-30/total_return_price|56.8663|2009-05-29/total_return_price|61.1727|2009-04-30/enterprise_value|1943.553|2009-05-29/enterprise_value|2070.3048
usa_0877|VMI|200906|737.319|96.262|251.621|277.886|278.871|587.797|259.638|328.159||712.973|701.714|26.352|1.1384|15.1898|102.1066|1.6754|0.9738|12.8861|2.8206|0.4233|0.3886|0.7492|0.7945|5.0391|26.223|1.69|0.15|498.81|144.681|75.265|67.332|44.23|-3.692|72.08|64.4088|2210.536|71.82|2009-07-31/ev_revenues|1.0742|2009-08-31/ev_revenues|1.2164|2009-07-07/ev_free_cash_flow|22.6604|2009-07-21/ev_free_cash_flow|25.1177|2009-08-04/ev_free_cash_flow|24.3267|2009-08-18/ev_free_cash_flow|27.0137|2009-07-31/ps_ratio|0.9703|2009-08-31/ps_ratio|1.1123|2009-07-07/pe_ratio|11.6865|2009-07-21/pe_ratio|13.9081|2009-08-04/pe_ratio|13.427|2009-08-18/pe_ratio|15.0613|2009-07-31/price_to_book_value|2.6458|2009-08-31/price_to_book_value|3.033|2009-07-07/peg_ratio|0.4571|2009-07-21/peg_ratio|0.544|2009-08-04/peg_ratio|0.5252|2009-08-18/peg_ratio|0.5891|2009-07-14/dividend_yield|0.7944|2009-07-28/dividend_yield|0.7455|2009-08-11/dividend_yield|0.6758|2009-08-25/dividend_yield|0.6317|2009-07-15/percent_of_shares_outstanding|5.4844|2009-07-31/percent_of_shares_outstanding|5.0278|2009-08-14/percent_of_shares_outstanding|5.4218|2009-08-31/percent_of_shares_outstanding|6.0415|2009-07-31/price|71.82|2009-08-31/price|82.33|2009-07-31/total_return_price|64.1765|2009-08-31/total_return_price|73.5679|2009-07-31/enterprise_value|2085.9138|2009-08-31/enterprise_value|2361.9673
usa_0877|VMI|200909|701.085|129.844|216.483|286.666|272.176|510.79|269.197|241.593||756.676|740.784|26.789|1.2367|15.6113|27.8254|1.8052|1.1885|15.555|2.9568|0.6084|0.2612|0.6185|1.1896|5.4411|26.402|1.53|0.15|434.01|136.358|73.625|61.622|40.474|-3.217|85.18|76.2456|2326.3598|72.27|2009-10-30/ev_revenues|1.0569|2009-11-30/ev_revenues|1.1179|2009-10-13/ev_free_cash_flow|11.6291|2009-10-27/ev_free_cash_flow|10.3078|2009-11-10/ev_free_cash_flow|10.5062|2009-11-24/ev_free_cash_flow|10.4422|2009-10-30/ps_ratio|1.0083|2009-11-30/ps_ratio|1.0693|2009-10-13/pe_ratio|15.0968|2009-10-27/pe_ratio|13.3081|2009-11-10/pe_ratio|13.5757|2009-11-24/pe_ratio|13.4894|2009-10-30/price_to_book_value|2.5097|2009-11-30/price_to_book_value|2.6615|2009-10-13/peg_ratio|0.8579|2009-10-27/peg_ratio|0.7562|2009-11-10/peg_ratio|0.7714|2009-11-24/peg_ratio|0.7665|2009-10-06/dividend_yield|0.6667|2009-10-20/dividend_yield|0.7174|2009-11-03/dividend_yield|0.757|2009-11-17/dividend_yield|0.713|2009-10-15/percent_of_shares_outstanding|5.4811|2009-10-30/percent_of_shares_outstanding|5.8312|2009-11-13/percent_of_shares_outstanding|6.9668|2009-11-30/percent_of_shares_outstanding|7.4589|2009-10-30/price|72.27|2009-11-30/price|76.64|2009-10-30/total_return_price|64.6897|2009-11-30/total_return_price|68.6014|2009-10-30/enterprise_value|1988.0706|2009-11-30/enterprise_value|2102.9006
usa_0877|VMI|200912|715.422|180.786|210.611|283.088|274.698|493.862|256.817|237.045||786.261|767.398|25.99|1.1623|13.7927|11.1078|1.5948|1.1552|14.3873|2.6238|0.8175|0.2192|0.7203|1.9245|7.1275|26.385|1.14|0.15|398.627|122.659|75.133|44.561|29.994|-3.389|78.45|70.3497|2076.6495|69.46|2010-01-29/ev_revenues|1.03|2010-02-26/ev_revenues|1.0551|2010-01-05/ev_free_cash_flow|6.8551|2010-01-19/ev_free_cash_flow|6.4392|2010-02-02/ev_free_cash_flow|6.3178|2010-02-16/ev_free_cash_flow|6.1556|2010-01-29/ps_ratio|1.0228|2010-02-26/ps_ratio|1.0485|2010-01-05/pe_ratio|13.8028|2010-01-19/pe_ratio|12.9599|2010-02-02/pe_ratio|12.7138|2010-02-16/pe_ratio|12.3909|2010-01-29/price_to_book_value|2.3231|2010-02-26/price_to_book_value|2.3802|2010-01-05/peg_ratio|0.9918|2010-01-19/peg_ratio|0.9313|2010-02-02/peg_ratio|0.9136|2010-02-16/peg_ratio|0.8904|2010-01-12/dividend_yield|0.7663|2010-01-26/dividend_yield|0.8112|2010-02-09/dividend_yield|0.8377|2010-02-23/dividend_yield|0.83|2010-01-15/percent_of_shares_outstanding|7.9543|2010-01-29/percent_of_shares_outstanding|8.7678|2010-02-12/percent_of_shares_outstanding|8.8186|2010-02-26/percent_of_shares_outstanding|8.7381|2010-01-29/price|69.46|2010-02-26/price|71.2|2010-01-29/total_return_price|62.2879|2010-02-26/total_return_price|63.8483|2010-01-29/enterprise_value|1840.2386|2010-02-26/enterprise_value|1885.1198
usa_0877|VMI|201003|900.775|109.987|211.679|276.628|271.357|664.763|234.998|429.765||792.876|780.414|25.776|1.4424|18.6829|7.1927|1.6582|1.2851|14.4852|2.7475|1.0409|0.4564|0.6864|0.8468|6.6238|26.419|0.62|0.15|367.402|100.73|69.08|25.967|16.463|-5.606|82.83|74.4095|2450.4651|83.29|2010-04-30/ev_revenues|1.4507|2010-05-28/ev_revenues|1.3877|2010-04-13/ev_free_cash_flow|8.5179|2010-04-27/ev_free_cash_flow|8.2649|2010-05-11/ev_free_cash_flow|7.9978|2010-05-25/ev_free_cash_flow|7.8194|2010-04-30/ps_ratio|1.2922|2010-05-28/ps_ratio|1.2291|2010-04-13/pe_ratio|17.2169|2010-04-27/pe_ratio|16.6285|2010-05-11/pe_ratio|16.0241|2010-05-25/pe_ratio|15.6205|2010-04-30/price_to_book_value|2.7653|2010-05-28/price_to_book_value|2.6302|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.7218|2010-04-20/dividend_yield|0.7097|2010-05-04/dividend_yield|0.7335|2010-05-18/dividend_yield|0.7535|2010-04-15/percent_of_shares_outstanding|6.4483|2010-04-30/percent_of_shares_outstanding|5.8365|2010-05-14/percent_of_shares_outstanding|5.3982|2010-05-28/percent_of_shares_outstanding|5.5218|2010-04-30/price|83.29|2010-05-28/price|79.22|2010-04-30/total_return_price|74.8227|2010-05-28/total_return_price|71.1665|2010-04-30/enterprise_value|2464.5623|2010-05-28/enterprise_value|2357.422
usa_0877|VMI|201006|1062.885|314.373|296.634|425.134|480.526|1150.303|360.589|789.714||784.674|795.797|25.51|1.3207|21.3451|7.8381|1.0943|1.1413|15.6627|2.4376||0.6728|0.842|-0.8711|5.2208|26.448|0.65|0.165|481.559|128.646|91.345|30.011|17.115|-7.337|72.66|65.4117|2220.8729|71.05|2010-07-30/ev_revenues|1.2961|2010-08-31/ev_revenues|1.2331|2010-07-06/ev_free_cash_flow|9.5619|2010-07-20/ev_free_cash_flow|9.331|2010-08-03/ev_free_cash_flow|9.1445|2010-08-17/ev_free_cash_flow|8.9991|2010-08-31/ev_free_cash_flow|8.7383|2010-07-30/ps_ratio|1.116|2010-08-31/ps_ratio|1.0529|2010-07-06/pe_ratio|18.9061|2010-07-20/pe_ratio|18.368|2010-08-03/pe_ratio|17.9416|2010-08-17/pe_ratio|17.6091|2010-08-31/pe_ratio|17.0127|2010-07-30/price_to_book_value|2.3848|2010-08-31/price_to_book_value|2.2499|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|0.7697|2010-07-27/dividend_yield|0.8463|2010-08-10/dividend_yield|0.9039|2010-08-24/dividend_yield|0.9059|2010-07-15/percent_of_shares_outstanding|5.3639|2010-07-30/percent_of_shares_outstanding|5.1077|2010-08-13/percent_of_shares_outstanding|5.2835|2010-08-31/percent_of_shares_outstanding|5.1181|2010-07-30/price|71.05|2010-08-31/price|67.03|2010-07-30/total_return_price|63.9623|2010-08-31/total_return_price|60.3434|2010-07-30/enterprise_value|2179.4711|2010-08-31/enterprise_value|2073.5915
usa_0877|VMI|201009|1085.475|323.15|296.335|434.456|484.706|1122.786|362.9|759.886||844.091|817.117|25.382|1.2244|24.287|9.2977|1.0556|1.0771|18.2919|2.2591||0.5895|0.8555|-1.237|5.0447|26.404|0.98|0.165|527.831|132.521|85.378|40.447|25.935|-6.754|72.4|65.3276|2173.8527|78.85|2010-10-29/ev_revenues|1.3206|2010-11-30/ev_revenues|1.3505|2010-10-12/ev_free_cash_flow|15.8422|2010-10-26/ev_free_cash_flow|16.563|2010-11-09/ev_free_cash_flow|16.8602|2010-11-23/ev_free_cash_flow|16.5482|2010-10-29/ps_ratio|1.1731|2010-11-30/ps_ratio|1.203|2010-10-12/pe_ratio|22.3363|2010-10-26/pe_ratio|23.4779|2010-11-09/pe_ratio|23.9528|2010-11-23/pe_ratio|23.4543|2010-10-29/price_to_book_value|2.4615|2010-11-30/price_to_book_value|2.5242|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|0.8721|2010-10-19/dividend_yield|0.8282|2010-11-02/dividend_yield|0.7934|2010-11-16/dividend_yield|0.8097|2010-11-30/dividend_yield|0.7791|2010-10-15/percent_of_shares_outstanding|5.0842|2010-10-29/percent_of_shares_outstanding|5.5496|2010-11-15/percent_of_shares_outstanding|5.5049|2010-11-30/percent_of_shares_outstanding|5.5325|2010-10-29/price|78.85|2010-11-30/price|80.86|2010-10-29/total_return_price|71.1475|2010-11-30/total_return_price|72.9612|2010-10-29/enterprise_value|2344.6803|2010-11-30/enterprise_value|2397.6442
usa_0877|VMI|201012|1094.226|346.904|280.223|439.609|500.382|1080.616|346.914|733.702||915.892|850.269|25.922|1.2985|27.1796|17.977|1.2269|1.1869|25.7375|2.5551||0.5215|0.7153|-1.6288|4.5188|26.428|1.32|0.165|598.713|157.677|95.358|56.557|34.866|-6.41|88.73|80.2127|2565.1806|92.94|2011-01-31/ev_revenues|1.3547|2011-02-28/ev_revenues|1.474|2011-01-04/ev_free_cash_flow|21.8939|2011-01-18/ev_free_cash_flow|23.3134|2011-02-01/ev_free_cash_flow|23.4042|2011-02-15/ev_free_cash_flow|23.6598|2011-01-31/ps_ratio|1.2432|2011-02-28/ps_ratio|1.3654|2011-01-04/pe_ratio|24.6134|2011-01-18/pe_ratio|26.3641|2011-02-01/pe_ratio|26.4762|2011-02-15/pe_ratio|26.8459|2011-01-31/price_to_book_value|2.6763|2011-02-28/price_to_book_value|2.9336|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|0.699|2011-01-25/dividend_yield|0.6964|2011-02-08/dividend_yield|0.6687|2011-02-22/dividend_yield|0.6098|2011-01-14/percent_of_shares_outstanding|4.7183|2011-01-31/percent_of_shares_outstanding|4.5443|2011-02-15/percent_of_shares_outstanding|4.206|2011-02-28/percent_of_shares_outstanding|3.3266|2011-01-31/price|92.94|2011-02-28/price|102.08|2011-01-31/total_return_price|84.0186|2011-02-28/total_return_price|92.2812|2011-01-31/enterprise_value|2676.2164|2011-02-28/enterprise_value|2911.8061
usa_0877|VMI|201103|1168.384|358.271|323.964|442.959|510.361|1126.086|358.898|767.188||955.98|868.396|25.465|1.3732|28.8641|24.557|1.371|1.2688|27.8824|2.881||0.5175|0.6664|-0.9329|2.7735|26.537|0.97|0.165|567.949|136.493|91.192|39.207|25.609|-6.484|104.37|94.5125|2988.1569|105.3|2011-04-29/ev_revenues|1.3845|2011-05-31/ev_revenues|1.3229|2011-04-12/ev_free_cash_flow|31.1232|2011-04-26/ev_free_cash_flow|31.8744|2011-05-10/ev_free_cash_flow|31.098|2011-05-24/ev_free_cash_flow|29.2995|2011-04-29/ps_ratio|1.2801|2011-05-31/ps_ratio|1.2184|2011-04-12/pe_ratio|26.1684|2011-04-26/pe_ratio|26.8546|2011-05-10/pe_ratio|26.1454|2011-05-24/pe_ratio|24.5026|2011-04-29/price_to_book_value|2.9067|2011-05-31/price_to_book_value|2.7665|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|0.6044|2011-04-19/dividend_yield|0.6479|2011-05-03/dividend_yield|0.641|2011-05-17/dividend_yield|0.68|2011-05-31/dividend_yield|0.6586|2011-04-15/percent_of_shares_outstanding|3.0268|2011-04-29/percent_of_shares_outstanding|3.3925|2011-05-13/percent_of_shares_outstanding|3.4115|2011-05-31/percent_of_shares_outstanding|3.6642|2011-04-29/price|105.3|2011-05-31/price|100.22|2011-04-29/total_return_price|95.3547|2011-05-31/total_return_price|90.7545|2011-04-29/enterprise_value|3012.6987|2011-05-31/enterprise_value|2878.6426
usa_0877|VMI|201106|1211.753|326.79|366.185|448.017|505.09|1147.453|395.4|752.053||1021.583|927.712|25.288|1.173|20.9617|27.4843|1.2468|1.0805|22.8444|2.4899||0.4902|0.72|0.4443|3.1722|26.585|1.72|0.18|668.609|167.982|99.363|60.341|45.827|-8.782|96.39|87.462|2771.9067|97.35|2011-07-29/ev_revenues|1.1854|2011-08-31/ev_revenues|1.1314|2011-07-05/ev_free_cash_flow|44.5101|2011-07-19/ev_free_cash_flow|46.9193|2011-08-02/ev_free_cash_flow|41.4332|2011-08-16/ev_free_cash_flow|39.868|2011-08-30/ev_free_cash_flow|40.9264|2011-07-29/ps_ratio|1.0912|2011-08-31/ps_ratio|1.0372|2011-07-05/pe_ratio|20.2966|2011-07-19/pe_ratio|21.489|2011-08-02/pe_ratio|18.7455|2011-08-16/pe_ratio|17.9719|2011-08-30/pe_ratio|18.495|2011-07-29/price_to_book_value|2.5185|2011-08-31/price_to_book_value|2.3938|2011-07-05/peg_ratio|0.7616|2011-07-19/peg_ratio|0.8063|2011-08-02/peg_ratio|0.7034|2011-08-16/peg_ratio|0.6744|2011-08-30/peg_ratio|0.694|2011-07-12/dividend_yield|0.6592|2011-07-26/dividend_yield|0.656|2011-08-09/dividend_yield|0.7785|2011-08-23/dividend_yield|0.8017|2011-07-15/percent_of_shares_outstanding|3.737|2011-07-29/percent_of_shares_outstanding|3.6266|2011-08-15/percent_of_shares_outstanding|4.3154|2011-08-31/percent_of_shares_outstanding|3.9308|2011-07-29/price|97.35|2011-08-31/price|92.53|2011-07-29/total_return_price|88.3331|2011-08-31/total_return_price|83.9595|2011-07-29/enterprise_value|2801.1049|2011-08-31/enterprise_value|2673.7186
usa_0877|VMI|201109|1227.912|336.908|377.525|437.139|490.086|1145.928|396.163|749.765||1011.423|966.872|25.117|0.9553|16.1374|40.0603|1.0843|0.8247|17.1142|2.15|0.6422|0.5003|0.7556|2.1208|3.6358|26.579|1.59|0.18|672.192|167.39|95.357|65.833|42.141|-4.53|77.94|70.8637|2395.477|85.75|2011-10-31/ev_revenues|0.9924|2011-11-30/ev_revenues|0.9864|2011-10-11/ev_free_cash_flow|39.8424|2011-10-25/ev_free_cash_flow|35.8512|2011-11-08/ev_free_cash_flow|35.5669|2011-11-22/ev_free_cash_flow|34.103|2011-10-31/ps_ratio|0.9073|2011-11-30/ps_ratio|0.9013|2011-10-11/pe_ratio|16.1357|2011-10-25/pe_ratio|15.1696|2011-11-08/pe_ratio|15.0375|2011-11-22/pe_ratio|14.3571|2011-10-31/price_to_book_value|2.2419|2011-11-30/price_to_book_value|2.227|2011-10-11/peg_ratio|0.2475|2011-10-25/peg_ratio|0.2327|2011-11-08/peg_ratio|0.2307|2011-11-22/peg_ratio|0.2202|2011-10-04/dividend_yield|0.8622|2011-10-18/dividend_yield|0.7947|2011-11-01/dividend_yield|0.835|2011-11-15/dividend_yield|0.826|2011-11-29/dividend_yield|0.8662|2011-10-14/percent_of_shares_outstanding|2.7006|2011-10-31/percent_of_shares_outstanding|1.8247|2011-11-15/percent_of_shares_outstanding|1.9644|2011-11-30/percent_of_shares_outstanding|1.9981|2011-10-31/price|85.75|2011-11-30/price|85.18|2011-10-31/total_return_price|77.9646|2011-11-30/total_return_price|77.4464|2011-10-31/enterprise_value|2488.4726|2011-11-30/enterprise_value|2473.3998
usa_0877|VMI|201112|1252.943|362.894|393.782|454.877|482.745|1108.165|408.07|700.095||1146.962|1079.698|24.688|0.9688|11.2932|37.1346|1.1181|0.9057|15.7661||0.2418|0.4238|0.7452|1.0725|2.233|26.499|4.32|0.18|752.73|194.945|117.588|68.376|114.731|-7.114|90.79|82.7078|2578.3271|104.91|2012-01-31/ev_revenues|1.1092|2012-02-29/ev_revenues|1.1708|2012-01-03/ev_free_cash_flow|39.2214|2012-01-17/ev_free_cash_flow|41.4082|2012-01-31/ev_free_cash_flow|44.3266|2012-02-14/ev_free_cash_flow|46.3862|2012-02-28/ev_free_cash_flow|46.8089|2012-01-31/ps_ratio|1.0465|2012-02-29/ps_ratio|1.108|2012-01-03/pe_ratio|10.7058|2012-01-17/pe_ratio|11.3453|2012-01-31/pe_ratio|12.1988|2012-02-14/pe_ratio|12.8012|2012-02-28/pe_ratio|12.9221|2012-01-31/price_to_book_value|2.4222|2012-02-29/price_to_book_value|2.5649|2012-01-03/peg_ratio|0.076|2012-01-17/peg_ratio|0.0805|2012-01-31/peg_ratio|0.0866|2012-02-14/peg_ratio|0.0909|2012-02-28/peg_ratio|0.0917|2012-01-10/dividend_yield|0.7234|2012-01-24/dividend_yield|0.6878|2012-02-07/dividend_yield|0.6581|2012-02-21/dividend_yield|0.622|2012-01-13/percent_of_shares_outstanding|2.4596|2012-01-31/percent_of_shares_outstanding|2.5841|2012-02-15/percent_of_shares_outstanding|2.7079|2012-02-29/percent_of_shares_outstanding|1.9109|2012-01-31/price|104.91|2012-02-29/price|111.07|2012-01-31/total_return_price|95.5708|2012-02-29/total_return_price|101.1825|2012-01-31/enterprise_value|2952.2402|2012-02-29/enterprise_value|3115.9747
usa_0877|VMI|201203|1300.592|339.568|440.6|469.332|488.876|1101.966|404.464|697.502||1225.471|1130.655|23.918|1.1782|12.9858|49.3743|1.3897|1.1105|13.6512||0.0969|0.397|0.6161|-0.028|2.3615|26.678|1.96|0.18|717.35|186.314|103.496|78.666|52.325|-5.729|117.41|107.1223|3311.682|123.93|2012-04-30/ev_revenues|1.2425|2012-05-31/ev_revenues|1.1534|2012-04-10/ev_free_cash_flow|80.1454|2012-04-24/ev_free_cash_flow|85.4632|2012-05-08/ev_free_cash_flow|83.6483|2012-05-22/ev_free_cash_flow|79.6647|2012-04-30/ps_ratio|1.1721|2012-05-31/ps_ratio|1.0829|2012-04-10/pe_ratio|11.9896|2012-04-24/pe_ratio|12.806|2012-05-08/pe_ratio|12.5172|2012-05-22/pe_ratio|11.8832|2012-04-30/price_to_book_value|2.6847|2012-05-31/price_to_book_value|2.4804|2012-04-10/peg_ratio|0.0829|2012-04-24/peg_ratio|0.0885|2012-05-08/peg_ratio|0.0865|2012-05-22/peg_ratio|0.0822|2012-04-03/dividend_yield|0.6089|2012-04-17/dividend_yield|0.5948|2012-05-01/dividend_yield|0.5654|2012-05-15/dividend_yield|0.6127|2012-05-29/dividend_yield|0.6154|2012-04-13/percent_of_shares_outstanding|2.4465|2012-04-30/percent_of_shares_outstanding|2.4409|2012-05-15/percent_of_shares_outstanding|1.7695|2012-05-31/percent_of_shares_outstanding|1.904|2012-04-30/price|123.93|2012-05-31/price|114.5|2012-04-30/total_return_price|113.071|2012-05-31/total_return_price|104.4673|2012-04-30/enterprise_value|3492.5305|2012-05-31/enterprise_value|3242.1904
usa_0877|VMI|201206|1332.819|328.381|441.296|465.692|474.742|1088.91|401.774|687.136||1253.774|1186.603|23.316|1.1755|12.7066|81.5517|1.4271|1.1071|12.1835||0.0842|0.3918|0.644|0.0786|1.3572|26.758|2.24|0.225|767.315|199.395|102.043|89.864|59.98|-5.511|120.97|110.593|3420.3167|123.88|2012-07-31/ev_revenues|1.2071|2012-08-31/ev_revenues|1.2333|2012-07-03/ev_free_cash_flow|111.2478|2012-07-17/ev_free_cash_flow|116.5956|2012-07-31/ev_free_cash_flow|110.3021|2012-08-14/ev_free_cash_flow|112.6078|2012-08-28/ev_free_cash_flow|113.6939|2012-07-31/ps_ratio|1.1337|2012-08-31/ps_ratio|1.16|2012-07-03/pe_ratio|12.4204|2012-07-17/pe_ratio|13.0564|2012-07-31/pe_ratio|12.2532|2012-08-14/pe_ratio|12.5262|2012-08-28/pe_ratio|12.6548|2012-07-31/price_to_book_value|2.6282|2012-08-31/price_to_book_value|2.689|2012-07-03/peg_ratio|0.121|2012-07-17/peg_ratio|0.1272|2012-07-31/peg_ratio|0.1194|2012-08-14/peg_ratio|0.1221|2012-08-28/peg_ratio|0.1233|2012-07-10/dividend_yield|0.6032|2012-07-24/dividend_yield|0.5903|2012-08-07/dividend_yield|0.6037|2012-08-21/dividend_yield|0.587|2012-07-13/percent_of_shares_outstanding|1.7989|2012-07-31/percent_of_shares_outstanding|1.9799|2012-08-15/percent_of_shares_outstanding|1.9222|2012-08-31/percent_of_shares_outstanding|2.2141|2012-07-31/price|123.88|2012-08-31/price|126.75|2012-07-31/total_return_price|113.2533|2012-08-31/total_return_price|115.8771|2012-07-31/enterprise_value|3512.0193|2012-08-31/enterprise_value|3588.3593
usa_0877|VMI|201209|1409.807|427.08|432.689|475.991|481.336|1106.566|413.333|693.233||1330.871|1238.84|23.018|1.2137|12.6914|115.3814|1.4438|1.1826|12.8546||0.1253|0.3676|0.5839|0.1134|1.5758|26.806|2.12|0.225|729.839|192.402|102.02|85.353|56.731|-6.336|131.5|120.4282|3601.3906|135.1|2012-10-31/ev_revenues|1.2527|2012-11-30/ev_revenues|1.2936|2012-10-09/ev_free_cash_flow|32.2873|2012-10-23/ev_free_cash_flow|33.7139|2012-11-06/ev_free_cash_flow|34.7808|2012-11-20/ev_free_cash_flow|34.6919|2012-10-31/ps_ratio|1.215|2012-11-30/ps_ratio|1.256|2012-10-09/pe_ratio|11.9342|2012-10-23/pe_ratio|12.4098|2012-11-06/pe_ratio|12.8158|2012-11-20/pe_ratio|12.782|2012-10-31/price_to_book_value|2.7034|2012-11-30/price_to_book_value|2.7947|2012-10-09/peg_ratio|0.1326|2012-10-23/peg_ratio|0.1379|2012-11-06/peg_ratio|0.1424|2012-11-20/peg_ratio|0.142|2012-10-02/dividend_yield|0.6312|2012-10-16/dividend_yield|0.6058|2012-10-31/dividend_yield|0.5996|2012-11-14/dividend_yield|0.6233|2012-11-28/dividend_yield|0.5822|2012-10-15/percent_of_shares_outstanding|1.2577|2012-10-31/percent_of_shares_outstanding|1.0791|2012-11-15/percent_of_shares_outstanding|1.0134|2012-11-30/percent_of_shares_outstanding|1.3056|2012-10-31/price|135.1|2012-11-30/price|139.66|2012-10-31/total_return_price|123.7251|2012-11-30/total_return_price|127.9011|2012-10-31/enterprise_value|3717.0281|2012-11-30/enterprise_value|3838.4673
usa_0877|VMI|201212|1425.94|414.129|412.384|512.612|503.061|1161.541|412.433|749.108||1349.912|1300.529|22.455|1.2449|16.1127|34.7906|1.4683|1.2063|12.8195|2.6982|0.1424|0.3602|0.6377|0.7351|1.2885|26.812|2.43|0.225|815.037|224.345|112.601|105.407|65.036|-5.777|136.55|125.2616|3771.523|145.72|2013-01-31/ev_revenues|1.3257|2013-02-28/ev_revenues|1.4304|2013-01-02/ev_free_cash_flow|38.4079|2013-01-16/ev_free_cash_flow|39.1893|2013-01-30/ev_free_cash_flow|39.5787|2013-02-13/ev_free_cash_flow|43.3282|2013-02-27/ev_free_cash_flow|42.967|2013-01-31/ps_ratio|1.2873|2013-02-28/ps_ratio|1.3918|2013-01-02/pe_ratio|15.9063|2013-01-16/pe_ratio|16.2411|2013-01-30/pe_ratio|16.408|2013-02-13/pe_ratio|18.0149|2013-02-27/pe_ratio|17.8526|2013-01-31/price_to_book_value|2.8794|2013-02-28/price_to_book_value|3.1145|2013-01-02/peg_ratio|9.1196|2013-01-16/peg_ratio|9.3116|2013-01-30/peg_ratio|9.4073|2013-02-13/peg_ratio|10.3285|2013-02-27/peg_ratio|10.2355|2013-01-09/dividend_yield|0.6004|2013-01-23/dividend_yield|0.5875|2013-02-06/dividend_yield|0.5805|2013-02-20/dividend_yield|0.5537|2013-01-15/percent_of_shares_outstanding|0.9459|2013-01-31/percent_of_shares_outstanding|1.0199|2013-02-15/percent_of_shares_outstanding|0.7281|2013-02-28/percent_of_shares_outstanding|0.6583|2013-01-31/price|145.72|2013-02-28/price|157.55|2013-01-31/total_return_price|133.6735|2013-02-28/total_return_price|144.5255|2013-01-31/enterprise_value|4016.1254|2013-02-28/enterprise_value|4333.4458
usa_0877|VMI|201303|1470.486|419.996|451.257|534.35|511.582|1153.319|410.782|742.537||1409.618|1372.737|21.518|1.3778|16.6404|43.4593|1.6487|1.3462|18.0194||10.3311|0.3446|0.526|0.5737|0.7161|26.859|2.89|0.225|819.63|235.369|117.179|112.909|77.569|-6.837|157.27|144.4719|4315.1244|145.73|2013-04-30/ev_revenues|1.2833|2013-05-31/ev_revenues|1.3397|2013-04-10/ev_free_cash_flow|22.8407|2013-04-24/ev_free_cash_flow|22.9546|2013-05-08/ev_free_cash_flow|23.9575|2013-05-22/ev_free_cash_flow|23.6273|2013-04-30/ps_ratio|1.2475|2013-05-31/ps_ratio|1.304|2013-04-10/pe_ratio|15.0857|2013-04-24/pe_ratio|15.1178|2013-05-08/pe_ratio|15.7986|2013-05-22/pe_ratio|15.5744|2013-04-30/price_to_book_value|2.766|2013-05-31/price_to_book_value|2.8912|2013-04-10/peg_ratio|16.0747|2013-04-24/peg_ratio|16.1088|2013-05-08/peg_ratio|16.8342|2013-05-17/peg_ratio|17.3274|2013-05-31/peg_ratio|16.7682|2013-04-03/dividend_yield|0.6213|2013-04-17/dividend_yield|0.6389|2013-05-01/dividend_yield|0.6244|2013-05-15/dividend_yield|0.5861|2013-05-29/dividend_yield|0.5956|2013-04-15/percent_of_shares_outstanding|1.1205|2013-04-30/percent_of_shares_outstanding|0.7322|2013-05-15/percent_of_shares_outstanding|0.6843|2013-05-31/percent_of_shares_outstanding|0.6921|2013-04-30/price|145.73|2013-05-31/price|152.33|2013-04-30/total_return_price|133.871|2013-05-31/total_return_price|139.9339|2013-04-30/enterprise_value|4019.0063|2013-05-31/enterprise_value|4195.586
usa_0877|VMI|201306|1519.406|490.477|413.408|530.482|500.837|1153.266|416.775|736.491||1445.89|1458.326|21.317|1.1923|13.385|21.9593|1.4583|1.1845|14.4421||15.7511|0.3376|0.6543|0.6383|1.8785|26.91|3.33|0.25|878.659|261.471|117.206|138.215|89.563|-6.173|143.09|131.6814|3866.9243|139.64|2013-07-31/ev_revenues|1.1682|2013-08-30/ev_revenues|1.1295|2013-07-03/ev_free_cash_flow|14.6955|2013-07-17/ev_free_cash_flow|15.1369|2013-07-31/ev_free_cash_flow|14.3443|2013-08-14/ev_free_cash_flow|14.3768|2013-08-28/ev_free_cash_flow|14.022|2013-07-31/ps_ratio|1.1559|2013-08-30/ps_ratio|1.1172|2013-07-03/pe_ratio|13.3361|2013-07-17/pe_ratio|13.7419|2013-07-31/pe_ratio|12.9656|2013-08-14/pe_ratio|12.9954|2013-08-28/pe_ratio|12.6704|2013-07-31/price_to_book_value|2.5856|2013-08-30/price_to_book_value|2.4989|2013-07-12/peg_ratio|2.1622|2013-07-26/peg_ratio|2.0313|2013-08-09/peg_ratio|1.9611|2013-08-23/peg_ratio|2.014|2013-07-10/dividend_yield|0.6199|2013-07-24/dividend_yield|0.633|2013-08-07/dividend_yield|0.6611|2013-08-21/dividend_yield|0.6636|2013-07-15/percent_of_shares_outstanding|2.2841|2013-07-31/percent_of_shares_outstanding|2.9171|2013-08-15/percent_of_shares_outstanding|5.2584|2013-08-30/percent_of_shares_outstanding|5.4965|2013-07-31/price|139.64|2013-08-30/price|134.96|2013-07-31/total_return_price|128.5065|2013-08-30/total_return_price|124.1997|2013-07-31/enterprise_value|3788.569|2013-08-30/enterprise_value|3663.2759
usa_0877|VMI|201309|1601.253|543.369|427.215|541.03|510.399|1172.735|434.667|738.068||1521.162|1514.099|21.145|1.1258|12.8362|15.0438|1.3481|1.1342|13.6063|2.4358|2.1114|0.3213|0.6307|0.6975|7.1443|26.919|2.1|0.25|778.032|225.564|115.663|102.728|56.489|-6.589|138.91|128.0514|3705.2551|140.5|2013-10-31/ev_revenues|1.1435|2013-11-29/ev_revenues|1.1777|2013-10-09/ev_free_cash_flow|16.6065|2013-10-23/ev_free_cash_flow|16.7277|2013-11-06/ev_free_cash_flow|17.896|2013-11-20/ev_free_cash_flow|17.8524|2013-10-31/ps_ratio|1.1472|2013-11-29/ps_ratio|1.1816|2013-10-09/pe_ratio|12.4558|2013-10-23/pe_ratio|12.494|2013-11-06/pe_ratio|13.3665|2013-11-20/pe_ratio|13.334|2013-10-31/price_to_book_value|2.4741|2013-11-29/price_to_book_value|2.5483|2013-10-04/peg_ratio|12.328|2013-10-18/peg_ratio|12.0653|2013-11-01/peg_ratio|12.7896|2013-11-15/peg_ratio|13.0622|2013-11-29/peg_ratio|13.0208|2013-10-02/dividend_yield|0.6903|2013-10-16/dividend_yield|0.7176|2013-10-30/dividend_yield|0.6855|2013-11-13/dividend_yield|0.664|2013-11-27/dividend_yield|0.6574|2013-10-15/percent_of_shares_outstanding|6.8725|2013-10-31/percent_of_shares_outstanding|6.603|2013-11-15/percent_of_shares_outstanding|8.3127|2013-11-29/percent_of_shares_outstanding|9.2958|2013-10-31/price|140.5|2013-11-29/price|144.71|2013-10-31/total_return_price|129.5171|2013-11-29/total_return_price|133.398|2013-10-31/enterprise_value|3763.5155|2013-11-29/enterprise_value|3876.289
usa_0877|VMI|201312|1597.84|613.706|380|534.21|520.549|1231.648|436.58|795.068||1522.025|1562.67|20.86|1.1801|14.002|17.8885|1.4044|1.214|13.3609|2.6282|13.4006|0.322|0.6544|0.6491|10.9269|26.908|2.04|0.25|827.89|222.824|122.111|95.565|54.868|-6.426|149.12|137.6964|3899.392|146.38|2014-01-31/ev_revenues|1.1579|2014-02-28/ev_revenues|1.152|2014-01-02/ev_free_cash_flow|13.3365|2014-01-16/ev_free_cash_flow|13.7458|2014-01-30/ev_free_cash_flow|13.3208|2014-02-13/ev_free_cash_flow|13.4449|2014-02-27/ev_free_cash_flow|13.0981|2014-01-31/ps_ratio|1.1917|2014-02-28/ps_ratio|1.1855|2014-01-02/pe_ratio|14.2645|2014-01-16/pe_ratio|14.6911|2014-01-30/pe_ratio|14.2481|2014-02-13/pe_ratio|14.3774|2014-02-27/pe_ratio|14.0135|2014-01-31/price_to_book_value|2.5799|2014-02-28/price_to_book_value|2.5671|2014-01-10/peg_ratio|0.8028|2014-01-24/peg_ratio|0.7824|2014-02-07/peg_ratio|0.7637|2014-02-21/peg_ratio|0.7656|2014-01-09/dividend_yield|0.6546|2014-01-23/dividend_yield|0.6422|2014-02-06/dividend_yield|0.6766|2014-02-20/dividend_yield|0.6272|2014-01-15/percent_of_shares_outstanding|11.6922|2014-01-31/percent_of_shares_outstanding|13.5009|2014-02-14/percent_of_shares_outstanding|13.509|2014-02-28/percent_of_shares_outstanding|13.2793|2014-01-31/price|146.38|2014-02-28/price|145.63|2014-01-31/total_return_price|135.1663|2014-02-28/total_return_price|134.4737|2014-01-31/enterprise_value|3825.8915|2014-02-28/enterprise_value|3806.4572
usa_0877|VMI|201403|1558.561|488.195|424.825|612.203|582.313|1266.063|443.391|822.672||1588.189|1615.696|19.897|1.2453|15.688|13.0632|1.3965|1.2381|13.9691|2.514|0.7742|0.3112|0.6623|0.6318|11.8254|26.95|2.08|0.25|751.74|206.982|108.134|86.578|55.98|-6.458|148.84|137.6725|4030.241|148.91|2014-04-30/ev_revenues|1.2486|2014-05-30/ev_revenues|1.2988|2014-04-10/ev_free_cash_flow|16.4924|2014-04-24/ev_free_cash_flow|16.1904|2014-05-08/ev_free_cash_flow|16.5575|2014-05-22/ev_free_cash_flow|17.5295|2014-04-30/ps_ratio|1.2387|2014-05-30/ps_ratio|1.289|2014-04-10/pe_ratio|15.6461|2014-04-24/pe_ratio|15.3236|2014-05-08/pe_ratio|15.6743|2014-05-22/pe_ratio|16.6031|2014-04-30/price_to_book_value|2.5206|2014-05-30/price_to_book_value|2.6228|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|0.6547|2014-04-17/dividend_yield|0.6668|2014-05-01/dividend_yield|0.672|2014-05-15/dividend_yield|0.6415|2014-05-29/dividend_yield|0.6358|2014-04-15/percent_of_shares_outstanding|11.5976|2014-04-30/percent_of_shares_outstanding|11.0264|2014-05-15/percent_of_shares_outstanding|11.2334|2014-05-30/percent_of_shares_outstanding|10.7857|2014-04-30/price|148.91|2014-05-30/price|154.95|2014-04-30/total_return_price|137.7372|2014-05-30/total_return_price|143.3241|2014-04-30/enterprise_value|4040.8002|2014-05-30/enterprise_value|4203.1753
usa_0877|VMI|201406|1519.728|455.927|381.943|638.854|563.764|1243.514|423.433|820.081||1582.269|1672.287|95.714|1.2965|17.9373|17.6698|1.4515|1.2776|16.7372|2.5761||0.3136|0.75|2.5804|12.3191|26.856|2.38|0.375|842.599|220.477|115.701|99.952|63.976|-6.727|151.95|140.878|4149.1238|145.63|2014-07-31/ev_revenues|1.2148|2014-08-29/ev_revenues|1.1749|2014-07-03/ev_free_cash_flow|19.7052|2014-07-17/ev_free_cash_flow|18.8761|2014-07-31/ev_free_cash_flow|18.2336|2014-08-14/ev_free_cash_flow|18.107|2014-08-28/ev_free_cash_flow|17.7201|2014-07-31/ps_ratio|1.2245|2014-08-29/ps_ratio|1.1834|2014-07-03/pe_ratio|17.8953|2014-07-17/pe_ratio|17.1291|2014-07-31/pe_ratio|16.9337|2014-08-14/pe_ratio|16.814|2014-08-28/pe_ratio|16.4477|2014-07-31/price_to_book_value|2.4108|2014-08-29/price_to_book_value|2.33|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|0.755|2014-07-24/dividend_yield|0.7529|2014-08-07/dividend_yield|0.7784|2014-08-21/dividend_yield|0.7905|2014-07-15/percent_of_shares_outstanding|14.8804|2014-07-31/percent_of_shares_outstanding|16.7265|2014-08-15/percent_of_shares_outstanding|17.8573|2014-08-29/percent_of_shares_outstanding|19.9378|2014-07-31/price|145.63|2014-08-29/price|140.75|2014-07-31/total_return_price|135.0185|2014-08-29/total_return_price|130.4941|2014-07-31/enterprise_value|3887.6535|2014-08-29/enterprise_value|3759.8283
usa_0877|VMI|201409|1536.784|452.218|384.645|616.552|573.963|1504.035|425.288|1078.747||1309.621|1687.536|333.744|1.2557|20.1782|16.8097|1.3983|1.124|15.586|2.7638||0.6007|0.8188|8.0155|22.1371|25.513|0.92|0.375|765.668|199.5|111.697|39.515|23.559|-45.944|134.93|125.4496|4003.0062|136.17|2014-10-31/ev_revenues|1.1713|2014-11-28/ev_revenues|1.164|2014-10-09/ev_free_cash_flow|29.1878|2014-10-23/ev_free_cash_flow|28.0695|2014-11-06/ev_free_cash_flow|27.63|2014-11-20/ev_free_cash_flow|27.6792|2014-10-31/ps_ratio|1.1344|2014-11-28/ps_ratio|1.1264|2014-10-09/pe_ratio|17.8612|2014-10-23/pe_ratio|18.6456|2014-11-06/pe_ratio|18.3208|2014-11-20/pe_ratio|18.3571|2014-10-31/price_to_book_value|2.5584|2014-11-28/price_to_book_value|2.5406|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|0.9367|2014-10-16/dividend_yield|0.9274|2014-10-30/dividend_yield|0.9156|2014-11-13/dividend_yield|0.9074|2014-11-28/dividend_yield|0.9244|2014-10-15/percent_of_shares_outstanding|21.4866|2014-10-31/percent_of_shares_outstanding|20.9139|2014-11-14/percent_of_shares_outstanding|21.8112|2014-11-28/percent_of_shares_outstanding|22.2181|2014-10-31/price|136.17|2014-11-28/price|135.22|2014-10-31/total_return_price|126.6025|2014-11-28/total_return_price|125.7192|2014-10-31/enterprise_value|3734.0808|2014-11-28/enterprise_value|3710.7053
usa_0877|VMI|201412|1392.941|371.579|359.522|606.453|587.115|1479.263|397.214|1082.049||1201.833|1718.662|410.296|1.1322|19.2193|25.6625|1.2954|1.0545|16.8666|2.5603||0.6505|1.0643|12.0158|18.3261|24.411|1.66|0.375|763.136|181.158|114.869|58.138|40.461|-10.32|127|118.4346|3535.8884|120.12|2015-01-30/ev_revenues|1.0788|2015-02-27/ev_revenues|1.1046|2015-01-02/ev_free_cash_flow|35.0482|2015-01-16/ev_free_cash_flow|32.8404|2015-01-30/ev_free_cash_flow|33.3342|2015-02-13/ev_free_cash_flow|34.3219|2015-02-27/ev_free_cash_flow|34.1311|2015-01-30/ps_ratio|0.9974|2015-02-27/ps_ratio|1.035|2015-01-02/pe_ratio|18.0781|2015-01-16/pe_ratio|16.7699|2015-01-30/pe_ratio|17.0625|2015-02-13/pe_ratio|17.6477|2015-02-27/pe_ratio|17.706|2015-01-30/price_to_book_value|2.4216|2015-02-27/price_to_book_value|2.4887|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-09/dividend_yield|1.0933|2015-01-23/dividend_yield|1.1378|2015-02-06/dividend_yield|1.1067|2015-02-20/dividend_yield|1.1037|2015-01-15/percent_of_shares_outstanding|17.5306|2015-01-30/percent_of_shares_outstanding|16.4227|2015-02-13/percent_of_shares_outstanding|17.0384|2015-02-27/percent_of_shares_outstanding|17.1532|2015-01-30/price|120.12|2015-02-27/price|124.65|2015-01-30/total_return_price|112.0186|2015-02-27/total_return_price|116.2431|2015-01-30/enterprise_value|3369.1915|2015-02-27/enterprise_value|3449.7318
usa_0877|VMI|201503|1302.905|318.366|379.514|586.746|563.278|1440.266|383.591|1056.675||1097.909|1741.252|481.039|1.1461|21.9622|33.0055|1.3491|1.0176|17.1378|2.7118||0.7116|1.127|14.982|16.7693|23.982|1.28|0.375|670.398|165.454|107.771|48.445|30.739|-10.254|122.88|114.9494|3486.1641|126.02|2015-04-30/ev_revenues|1.1432|2015-05-29/ev_revenues|1.1311|2015-04-10/ev_free_cash_flow|24.2887|2015-04-24/ev_free_cash_flow|24.2961|2015-05-08/ev_free_cash_flow|24.138|2015-05-22/ev_free_cash_flow|24.5656|2015-04-30/ps_ratio|1.0436|2015-05-29/ps_ratio|1.0306|2015-04-10/pe_ratio|19.3814|2015-04-24/pe_ratio|19.9423|2015-05-08/pe_ratio|19.7901|2015-05-22/pe_ratio|20.2019|2015-04-30/price_to_book_value|2.7038|2015-05-29/price_to_book_value|2.6701|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|1.2226|2015-04-20/dividend_yield|1.25|2015-05-04/dividend_yield|1.1926|2015-05-18/dividend_yield|1.1815|2015-04-15/percent_of_shares_outstanding|16.5147|2015-04-30/percent_of_shares_outstanding|17.3469|2015-05-15/percent_of_shares_outstanding|16.3782|2015-05-29/percent_of_shares_outstanding|15.4562|2015-04-30/price|126.02|2015-05-29/price|124.45|2015-04-30/total_return_price|117.8867|2015-05-29/total_return_price|116.4181|2015-04-30/enterprise_value|3477.4197|2015-05-29/enterprise_value|3440.4366
usa_0877|VMI|201506|1289.851|317.523|379.897|570.977|569.978|1426.799|369.302|1057.497||1093.049|1762.534|525.877|1.1746|27.5982|23.95|1.3182|1.0041|19.609|2.6349||0.7084|1.2641|14.5586|14.9095|23.45|1.19|0.375|682.123|169.548|115.548|43.356|27.873|-10.616|118.87|111.539|3384.428|111.23|2015-07-31/ev_revenues|1.0725|2015-08-31/ev_revenues|1.0327|2015-07-06/ev_free_cash_flow|22.8938|2015-07-20/ev_free_cash_flow|22.462|2015-08-03/ev_free_cash_flow|20.5843|2015-08-17/ev_free_cash_flow|20.8823|2015-08-31/ev_free_cash_flow|19.8626|2015-07-31/ps_ratio|0.9396|2015-08-31/ps_ratio|0.8978|2015-07-06/pe_ratio|23.9069|2015-07-20/pe_ratio|23.3782|2015-08-03/pe_ratio|21.9683|2015-08-17/pe_ratio|22.3485|2015-08-31/pe_ratio|21.0475|2015-07-31/price_to_book_value|2.3658|2015-08-31/price_to_book_value|2.2608|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|1.2529|2015-07-27/dividend_yield|1.3367|2015-08-10/dividend_yield|1.3202|2015-08-24/dividend_yield|1.4512|2015-07-15/percent_of_shares_outstanding|12.1765|2015-07-31/percent_of_shares_outstanding|11.6735|2015-08-14/percent_of_shares_outstanding|10.3527|2015-08-31/percent_of_shares_outstanding|9.63|2015-07-31/price|111.23|2015-08-31/price|106.29|2015-07-31/total_return_price|104.3702|2015-08-31/total_return_price|99.7348|2015-07-31/enterprise_value|3090.267|2015-08-31/enterprise_value|2975.418
usa_0877|VMI|201509|1279.488|312.851|368.29|543.235|537.84|1423.924|372.853|1051.071||1019.734|1767.621|552.78|1.0187|25.1911|18.7483|1.1245|0.8201|18.8317|2.2546||0.7526|1.4778|9.0932|7.9777|23.17|0.52|0.375|632.575|156.751|104.539|25.567|12.066|-10.215|94.89|89.3681|2799.7188|108.44|2015-10-30/ev_revenues|1.0912|2015-11-30/ev_revenues|1.1651|2015-10-12/ev_free_cash_flow|13.1989|2015-10-26/ev_free_cash_flow|12.8014|2015-11-09/ev_free_cash_flow|13.5232|2015-11-23/ev_free_cash_flow|13.8935|2015-10-30/ps_ratio|0.9373|2015-11-30/ps_ratio|1.0134|2015-10-12/pe_ratio|22.5204|2015-10-26/pe_ratio|22.8301|2015-11-09/pe_ratio|24.3806|2015-11-23/pe_ratio|25.1763|2015-10-30/price_to_book_value|2.45|2015-11-30/price_to_book_value|2.649|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.4707|2015-10-20/dividend_yield|1.5427|2015-11-03/dividend_yield|1.3612|2015-11-17/dividend_yield|1.3075|2015-10-15/percent_of_shares_outstanding|6.7999|2015-10-30/percent_of_shares_outstanding|8.0488|2015-11-13/percent_of_shares_outstanding|7.5389|2015-11-30/percent_of_shares_outstanding|7.244|2015-10-30/price|108.44|2015-11-30/price|117.25|2015-10-30/total_return_price|102.1295|2015-11-30/total_return_price|110.4269|2015-10-30/enterprise_value|2998.9483|2015-11-30/enterprise_value|3201.921
usa_0877|VMI|201512|1226.852|349.074|340.672|532.489|507.113|1427.171|366.554|1060.617||918.441|1729.679|571.92|1.0997|71.7897|12.5502|1.2038|0.9475|22.2903|2.6385||0.8264|1.4007|8.6166|6.6453|23.018|-1.34|0.375|633.828|129.28|119.51|-24.361|-30.561|-10.24|106.02|100.2076|2879.9873|106.59|2016-01-29/ev_revenues|1.1047|2016-02-29/ev_revenues|1.158|2016-01-04/ev_free_cash_flow|12.6843|2016-01-19/ev_free_cash_flow|11.9859|2016-02-02/ev_free_cash_flow|12.3689|2016-02-16/ev_free_cash_flow|12.8375|2016-01-29/ps_ratio|0.9526|2016-02-29/ps_ratio|1.0103|2016-01-04/pe_ratio|64.1697|2016-01-19/pe_ratio|59.9697|2016-02-02/pe_ratio|62.2727|2016-02-16/pe_ratio|65.0909|2016-01-29/price_to_book_value|2.6527|2016-02-29/price_to_book_value|2.8048|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|1.4946|2016-01-26/dividend_yield|1.4677|2016-02-09/dividend_yield|1.4244|2016-02-23/dividend_yield|1.3148|2016-01-15/percent_of_shares_outstanding|6.1065|2016-01-29/percent_of_shares_outstanding|5.7909|2016-02-12/percent_of_shares_outstanding|5.2596|2016-02-29/percent_of_shares_outstanding|5.7146|2016-01-29/price|106.59|2016-02-29/price|113.05|2016-01-29/total_return_price|100.7464|2016-02-29/total_return_price|106.8522|2016-01-29/enterprise_value|2893.0159|2016-02-29/enterprise_value|3032.7374
usa_0877|VMI|201603|1252.838|387.714|350.768|532.507|498.806|1419.711|364.577|1055.134||931.054|1756.082|587.117|1.2779|76.8038|14.5921|1.3552|1.1246|75.6424|3.0402||0.8167|1.2202|5.3552|5.2287|22.816|1.45|0.375|596.605|160.969|98.604|50.444|32.969|-10.243|123.84|117.4088|3252.4086|140.38|2016-04-29/ev_revenues|1.417|2016-05-31/ev_revenues|1.3986|2016-04-12/ev_free_cash_flow|12.4146|2016-04-26/ev_free_cash_flow|14.3777|2016-05-10/ev_free_cash_flow|13.6582|2016-05-24/ev_free_cash_flow|13.586|2016-04-29/ps_ratio|1.2749|2016-05-31/ps_ratio|1.2561|2016-04-12/pe_ratio|65.7967|2016-04-26/pe_ratio|78.3901|2016-04-27/pe_ratio|78.989|2016-05-11/pe_ratio|74.1044|2016-05-25/pe_ratio|74.6374|2016-04-29/price_to_book_value|3.4205|2016-05-31/price_to_book_value|3.3703|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.2514|2016-04-19/dividend_yield|1.1964|2016-05-03/dividend_yield|1.0964|2016-05-17/dividend_yield|1.1352|2016-05-31/dividend_yield|1.0844|2016-04-15/percent_of_shares_outstanding|6.1446|2016-04-29/percent_of_shares_outstanding|6.2407|2016-05-13/percent_of_shares_outstanding|6.0461|2016-05-31/percent_of_shares_outstanding|6.3291|2016-04-29/price|140.38|2016-05-31/price|138.32|2016-04-29/total_return_price|133.0899|2016-05-31/total_return_price|131.1368|2016-04-29/enterprise_value|3606.4758|2016-05-31/enterprise_value|3559.742
usa_0877|VMI|201606|1267.292|344.346|372.106|526.347|490.417|1401.702|358.039|1043.663||956.082|1790.12|593.479|1.4169|62.7753|13.8231|1.4804|1.2395|74.2692|3.2339||0.7961|1.1454|3.716|5.6631|22.749|1.85|0.375|640.249|175.117|103.311|62.643|42.026|-10.415|135.27|128.5987|3546.8034|130.95|2016-07-29/ev_revenues|1.3659|2016-08-31/ev_revenues|1.3616|2016-07-05/ev_free_cash_flow|18.546|2016-07-19/ev_free_cash_flow|19.1897|2016-08-02/ev_free_cash_flow|18.0921|2016-08-16/ev_free_cash_flow|18.1744|2016-08-30/ev_free_cash_flow|18.4188|2016-07-29/ps_ratio|1.1999|2016-08-31/ps_ratio|1.1955|2016-07-06/pe_ratio|53.3952|2016-07-20/pe_ratio|55.3306|2016-08-03/pe_ratio|52.5645|2016-08-17/pe_ratio|52.2581|2016-08-31/pe_ratio|52.6089|2016-07-29/price_to_book_value|3.1005|2016-08-31/price_to_book_value|3.0892|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.0874|2016-07-26/dividend_yield|1.1385|2016-08-09/dividend_yield|1.1531|2016-08-23/dividend_yield|1.1257|2016-07-15/percent_of_shares_outstanding|5.6762|2016-07-29/percent_of_shares_outstanding|5.1886|2016-08-15/percent_of_shares_outstanding|5.3437|2016-08-31/percent_of_shares_outstanding|5.3722|2016-07-29/price|130.95|2016-08-31/price|130.47|2016-07-29/total_return_price|124.4917|2016-08-31/total_return_price|124.0354|2016-07-29/enterprise_value|3419.2644|2016-08-31/enterprise_value|3408.3985
usa_0877|VMI|201609|1274.265|349.375|379.625|525.64|480.332|1381.742|359.925|1021.817||963.198|1811.947|610.68|1.42|48.5209|18.3371|1.4777|1.2373|53.9315|3.1934||0.7863|1.1808|3.4143|4.6957|22.659|1.24|0.375|610.247|155.023|101.783|43.789|28.173|-10.329|134.57|128.3027|3522.9534|127.95|2016-10-31/ev_revenues|1.3412|2016-11-30/ev_revenues|1.5313|2016-10-11/ev_free_cash_flow|20.5195|2016-10-25/ev_free_cash_flow|20.2749|2016-11-08/ev_free_cash_flow|19.9857|2016-11-22/ev_free_cash_flow|22.94|2016-10-31/ps_ratio|1.1764|2016-11-30/ps_ratio|1.369|2016-10-12/pe_ratio|39.8531|2016-10-26/pe_ratio|39.4844|2016-11-09/pe_ratio|41.6875|2016-11-23/pe_ratio|46.2344|2016-10-31/price_to_book_value|2.9903|2016-11-30/price_to_book_value|3.48|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.1478|2016-10-18/dividend_yield|1.1596|2016-11-01/dividend_yield|1.1976|2016-11-15/dividend_yield|1.0406|2016-11-29/dividend_yield|1.0115|2016-10-14/percent_of_shares_outstanding|4.5867|2016-10-31/percent_of_shares_outstanding|4.0647|2016-11-15/percent_of_shares_outstanding|3.0146|2016-11-30/percent_of_shares_outstanding|3.2891|2016-10-31/price|127.95|2016-11-30/price|148.9|2016-10-31/total_return_price|121.991|2016-11-30/total_return_price|141.9653|2016-10-31/enterprise_value|3327.3424|2016-11-30/enterprise_value|3798.9479
usa_0877|VMI|201612|1253.216|399.948|350.028|518.335|465.488|1409.145|349.848|1059.297||943.482|1874.722|612.781|1.4152|20.6009|23.6286|1.4921|1.2689|45.4531|||0.8017|1.0327|2.8295|2.8926|22.613|3.1|0.375|674.575|165.134|107.171|63.578|70.064|-10.317|140.9|134.6856|3568.7428|144|2017-01-31/ev_revenues|1.4429|2017-02-28/ev_revenues|1.5613|2017-01-03/ev_free_cash_flow|20.7071|2017-01-17/ev_free_cash_flow|20.192|2017-01-31/ev_free_cash_flow|20.8036|2017-02-14/ev_free_cash_flow|20.7521|2017-02-28/ev_free_cash_flow|22.5102|2017-01-31/ps_ratio|1.2968|2017-02-28/ps_ratio|1.4161|2017-01-04/pe_ratio|18.8743|2017-01-18/pe_ratio|18.2788|2017-02-01/pe_ratio|18.7958|2017-02-15/pe_ratio|18.7696|2017-01-31/price_to_book_value|3.4373|2017-02-28/price_to_book_value|3.7536|2017-01-09/peg_ratio|0.0491|2017-01-23/peg_ratio|0.0507|2017-02-06/peg_ratio|0.052|2017-02-21/peg_ratio|0.0518|2017-01-10/dividend_yield|1.0917|2017-01-24/dividend_yield|1.0242|2017-02-07/dividend_yield|1.0464|2017-02-21/dividend_yield|1.0431|2017-01-13/percent_of_shares_outstanding|2.6714|2017-01-31/percent_of_shares_outstanding|2.6251|2017-02-15/percent_of_shares_outstanding|2.8422|2017-02-28/percent_of_shares_outstanding|2.6494|2017-01-31/price|144|2017-02-28/price|157.25|2017-01-31/total_return_price|137.6489|2017-02-28/total_return_price|150.3145|2017-01-31/enterprise_value|3638.5576|2017-02-28/enterprise_value|3937.0382
usa_0877|VMI|201703|1331.273|425.216|389.156|519.658|466.061|1425.608|382.704|1042.904||1002.839|1906.161|604.969|1.5131|21.6317|21.8658|1.5717|1.3757|19.8822|3.4978|0.0543|0.7542|0.9963|2.0305|1.4753|22.66|1.72|0.375|637.473|164.605|99.949|55.324|38.979|-10.377|155.5|149.0093|3877.3029|152.35|2017-04-28/ev_revenues|1.4869|2017-05-31/ev_revenues|1.4345|2017-04-11/ev_free_cash_flow|32.4696|2017-04-25/ev_free_cash_flow|32.6461|2017-05-09/ev_free_cash_flow|32.3868|2017-05-23/ev_free_cash_flow|31.5801|2017-04-28/ps_ratio|1.3478|2017-05-31/ps_ratio|1.2952|2017-04-12/pe_ratio|18.7042|2017-04-26/pe_ratio|19.5386|2017-05-10/pe_ratio|19.1846|2017-05-24/pe_ratio|18.445|2017-04-28/price_to_book_value|3.431|2017-05-31/price_to_book_value|3.297|2017-04-04/peg_ratio|0.0581|2017-04-18/peg_ratio|0.0576|2017-05-02/peg_ratio|0.0577|2017-05-16/peg_ratio|0.0566|2017-05-30/peg_ratio|0.0553|2017-04-04/dividend_yield|0.9762|2017-04-18/dividend_yield|0.9846|2017-05-02/dividend_yield|0.9826|2017-05-16/dividend_yield|1.0017|2017-05-30/dividend_yield|1.0242|2017-04-13/percent_of_shares_outstanding|1.1979|2017-04-28/percent_of_shares_outstanding|1.3568|2017-05-15/percent_of_shares_outstanding|1.1582|2017-05-31/percent_of_shares_outstanding|1.2646|2017-04-28/price|152.35|2017-05-31/price|146.4|2017-04-28/total_return_price|145.9908|2017-05-31/total_return_price|140.2891|2017-04-28/enterprise_value|3810.3288|2017-05-31/enterprise_value|3675.9504
usa_0877|VMI|201706|1376.207|448.222|382.648|520.107|471.265|1420.716|374.047|1046.669||1064.249|1945.874|603.726|1.4134|20.3651|31.5705|1.4761|1.2869|18.5967|3.1747|0.0559|0.7101|1.0135|1.7755|0.9308|22.74|2.01|0.375|712.737|183.28|104.83|68.407|45.664|-9.851|149.6|143.7197|3724.3642|152.7|2017-07-31/ev_revenues|1.4403|2017-08-31/ev_revenues|1.3619|2017-07-05/ev_free_cash_flow|24.9642|2017-07-19/ev_free_cash_flow|25.2494|2017-08-02/ev_free_cash_flow|24.9032|2017-08-16/ev_free_cash_flow|24.7381|2017-08-30/ev_free_cash_flow|23.7027|2017-07-31/ps_ratio|1.3136|2017-08-31/ps_ratio|1.2349|2017-07-05/pe_ratio|18.7175|2017-07-19/pe_ratio|18.9529|2017-08-02/pe_ratio|18.6679|2017-08-16/pe_ratio|18.5316|2017-08-30/pe_ratio|17.6766|2017-07-31/price_to_book_value|3.2414|2017-08-31/price_to_book_value|3.0471|2017-07-11/peg_ratio|0.0824|2017-07-25/peg_ratio|0.0856|2017-08-08/peg_ratio|0.0833|2017-08-22/peg_ratio|0.0814|2017-07-11/dividend_yield|1.0007|2017-07-25/dividend_yield|0.9631|2017-08-08/dividend_yield|0.9894|2017-08-22/dividend_yield|1.0125|2017-07-14/percent_of_shares_outstanding|0.9316|2017-07-31/percent_of_shares_outstanding|1.1431|2017-08-15/percent_of_shares_outstanding|0.9703|2017-08-31/percent_of_shares_outstanding|1.0768|2017-07-31/price|152.7|2017-08-31/price|143.55|2017-07-31/total_return_price|146.6979|2017-08-31/total_return_price|137.9075|2017-07-31/enterprise_value|3795.3384|2017-08-31/enterprise_value|3588.6317
usa_0877|VMI|201709|1448.123|493.49|403.234|522.424|478.844|1457.576|413.46|1044.116||1112.834|1974.601|601.565|1.4316|20.3954|26.1187|1.484|1.326|19.6716||0.0839|0.6788|0.983|1.1835|1.9505|22.751|1.55|0.375|680.779|163.594|103.504|50.561|35.208|-9.879|158.1|152.2453|3873.3984|158.9|2017-10-31/ev_revenues|1.4392|2017-11-30/ev_revenues|1.5554|2017-10-11/ev_free_cash_flow|22.5635|2017-10-25/ev_free_cash_flow|22.5649|2017-11-08/ev_free_cash_flow|22.828|2017-11-22/ev_free_cash_flow|23.4991|2017-10-31/ps_ratio|1.3327|2017-11-30/ps_ratio|1.4492|2017-10-11/pe_ratio|18.8842|2017-10-25/pe_ratio|18.8723|2017-11-08/pe_ratio|19.111|2017-11-22/pe_ratio|19.7196|2017-10-31/price_to_book_value|3.2281|2017-11-30/price_to_book_value|3.5105|2017-10-03/peg_ratio|0.1172|2017-10-17/peg_ratio|0.1172|2017-10-31/peg_ratio|0.1171|2017-11-14/peg_ratio|0.1186|2017-11-28/peg_ratio|0.1253|2017-10-03/dividend_yield|0.9437|2017-10-17/dividend_yield|0.9437|2017-10-31/dividend_yield|0.944|2017-11-14/dividend_yield|0.9323|2017-11-28/dividend_yield|0.8826|2017-10-13/percent_of_shares_outstanding|2.0635|2017-10-31/percent_of_shares_outstanding|1.8956|2017-11-15/percent_of_shares_outstanding|2.1467|2017-11-30/percent_of_shares_outstanding|2.5061|2017-10-31/price|158.9|2017-11-30/price|172.8|2017-10-31/total_return_price|153.0156|2017-11-30/total_return_price|166.4009|2017-10-31/enterprise_value|3893.9825|2017-11-30/enterprise_value|4208.2296
usa_0877|VMI|201712|1472.565|492.805|420.948|518.928|476.319|1450.455|402.998|1047.457||1112.836|1954.344|590.386|1.4803|34.9698|23.4004|1.5621|1.3733|19.6301||0.1223|0.6785|0.9039|0.9167|1.8954|22.801|-0.16|0.375|714.978|170.289|106.405|54.172|-3.611|-9.801|165.85|160.0703|4064.886|163.6|2018-01-31/ev_revenues|1.4617|2018-02-28/ev_revenues|1.3254|2018-01-03/ev_free_cash_flow|52.3677|2018-01-17/ev_free_cash_flow|53.271|2018-01-31/ev_free_cash_flow|51.5373|2018-02-14/ev_free_cash_flow|49.9784|2018-02-28/ev_free_cash_flow|46.7293|2018-01-31/ps_ratio|1.3547|2018-02-28/ps_ratio|1.2181|2018-01-03/pe_ratio|32.5098|2018-01-17/pe_ratio|33.1152|2018-01-31/pe_ratio|31.9531|2018-02-14/pe_ratio|30.9082|2018-02-28/pe_ratio|28.7305|2018-01-31/price_to_book_value|3.3362|2018-02-28/price_to_book_value|2.9997|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|0.899|2018-01-23/dividend_yield|0.8955|2018-02-06/dividend_yield|0.9622|2018-02-20/dividend_yield|0.9548|2018-01-12/percent_of_shares_outstanding|1.9574|2018-01-31/percent_of_shares_outstanding|2.1141|2018-02-15/percent_of_shares_outstanding|1.855|2018-02-28/percent_of_shares_outstanding|1.3774|2018-01-31/price|163.6|2018-02-28/price|147.1|2018-01-31/total_return_price|157.8987|2018-02-28/total_return_price|141.9737|2018-01-31/enterprise_value|4013.8256|2018-02-28/enterprise_value|3639.3681
usa_0877|VMI|201803|1523.343|479.663|370.005|503.712|457.414|1432.708|374.262|1058.446||1145.241|1996.474|602.504|1.2951|31.1946|45.5767|1.3886|1.1868|27.9395|||0.6592|1.0111|1.4793|1.7499|22.796|1.72|0.375|698.684|169.24|105.28|53.012|39.281|-9.807|146.3|141.5723|3635.486|142.1|2018-04-30/ev_revenues|1.254|2018-05-31/ev_revenues|1.2865|2018-04-11/ev_free_cash_flow|41.0917|2018-04-25/ev_free_cash_flow|41.6506|2018-05-09/ev_free_cash_flow|41.6242|2018-05-23/ev_free_cash_flow|42.1125|2018-04-30/ps_ratio|1.1527|2018-05-31/ps_ratio|1.1856|2018-04-11/pe_ratio|27.5|2018-04-25/pe_ratio|28.0859|2018-05-09/pe_ratio|28.0664|2018-05-23/pe_ratio|28.4277|2018-04-30/price_to_book_value|2.7982|2018-05-31/price_to_book_value|2.878|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.0601|2018-04-17/dividend_yield|1.0515|2018-05-01/dividend_yield|1.0515|2018-05-15/dividend_yield|1.0381|2018-05-29/dividend_yield|1.0225|2018-04-13/percent_of_shares_outstanding|1.4908|2018-04-30/percent_of_shares_outstanding|1.4772|2018-05-15/percent_of_shares_outstanding|1.7724|2018-05-31/percent_of_shares_outstanding|1.689|2018-04-30/price|142.1|2018-05-31/price|146.15|2018-04-30/total_return_price|137.5081|2018-05-31/total_return_price|141.4272|2018-04-30/enterprise_value|3520.0804|2018-05-31/enterprise_value|3611.4164
usa_0877|VMI|201806|1715.092|722.588|381.971|492.688|445.911|1629.537|606.552|1022.985||1112.166|2023.919|628.487|1.3417|35.8806|43.7755|1.3405|1.234|29.6582|||0.8898|0.9865|0.9172|1.9887|22.573|1.46|0.375|682.405|174.999|111.329|49.085|32.96|-10.345|150.75|146.2426|3725.7691|139.65|2018-07-31/ev_revenues|1.2367|2018-08-31/ev_revenues|1.2427|2018-07-05/ev_free_cash_flow|53.9318|2018-07-19/ev_free_cash_flow|49.7279|2018-08-02/ev_free_cash_flow|49.0775|2018-08-16/ev_free_cash_flow|48.6464|2018-08-30/ev_free_cash_flow|49.0296|2018-07-31/ps_ratio|1.1431|2018-08-31/ps_ratio|1.1493|2018-07-05/pe_ratio|33.5558|2018-07-19/pe_ratio|30.7112|2018-08-02/pe_ratio|30.6565|2018-08-16/pe_ratio|30.361|2018-08-30/pe_ratio|30.6236|2018-07-31/price_to_book_value|2.8137|2018-08-31/price_to_book_value|2.8288|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|0.9662|2018-07-24/dividend_yield|1.0803|2018-08-07/dividend_yield|1.0504|2018-08-21/dividend_yield|1.0575|2018-07-13/percent_of_shares_outstanding|2.2704|2018-07-31/percent_of_shares_outstanding|2.0469|2018-08-15/percent_of_shares_outstanding|2.2356|2018-08-31/percent_of_shares_outstanding|2.0539|2018-07-31/price|139.65|2018-08-31/price|140.4|2018-07-31/total_return_price|135.4745|2018-08-31/total_return_price|136.202|2018-07-31/enterprise_value|3434.0291|2018-08-31/enterprise_value|3450.8353
usa_0877|VMI|201809|1362.39|295.622|399.905|507.721|568.287|1429.33|400.707|1028.623||1057.217|2022.538|670.667|1.3206|50.1423|47.7364|1.4296|1.1296|29.7374|||0.7003|1.0764|3.9464|2.418|22.352|0.2|0.375|678.692|164.34|110.2|16.082|4.448|-24.774|138.5|134.7292|3664.3008|124.31|2018-10-31/ev_revenues|1.1774|2018-11-30/ev_revenues|1.227|2018-10-11/ev_free_cash_flow|227.882|2018-10-25/ev_free_cash_flow|202.3802|2018-11-08/ev_free_cash_flow|232.9244|2018-11-23/ev_free_cash_flow|218.4214|2018-10-31/ps_ratio|1.0139|2018-11-30/ps_ratio|1.0647|2018-10-11/pe_ratio|39.8882|2018-10-25/pe_ratio|35.5745|2018-11-08/pe_ratio|42.0497|2018-11-23/pe_ratio|38.9752|2018-10-31/price_to_book_value|2.5972|2018-11-30/price_to_book_value|2.7274|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.0846|2018-10-16/dividend_yield|1.1258|2018-10-30/dividend_yield|1.2443|2018-11-13/dividend_yield|1.1643|2018-11-27/dividend_yield|1.1966|2018-10-15/percent_of_shares_outstanding|2.3207|2018-10-31/percent_of_shares_outstanding|2.5293|2018-11-15/percent_of_shares_outstanding|2.5207|2018-11-30/percent_of_shares_outstanding|1.8877|2018-10-31/price|124.31|2018-11-30/price|130.54|2018-10-31/total_return_price|120.9256|2018-11-30/total_return_price|126.986|2018-10-31/enterprise_value|3267.0724|2018-11-30/enterprise_value|3404.6838
usa_0877|VMI|201812|1340.64|313.21|383.566|513.992|561.163|1394.751|409.035|985.716||1059.762|2027.596|692.549|1.0703|31.2764|190.8511|1.1663|0.9032|33.1304|2.2978||0.7108|1.3711|6.0835|1.5005|22.062|0.8|0.375|697.363|149.701|113.411|25.262|17.662|-9.463|110.95|108.3005|2950.9606|129|2019-01-31/ev_revenues|1.214|2019-02-28/ev_revenues|1.2741|2019-01-04/ev_free_cash_flow|36.6542|2019-01-18/ev_free_cash_flow|40.0891|2019-02-01/ev_free_cash_flow|41.4218|2019-02-15/ev_free_cash_flow|43.318|2019-01-31/ps_ratio|1.0502|2019-02-28/ps_ratio|1.112|2019-01-04/pe_ratio|26.7488|2019-01-18/pe_ratio|29.7823|2019-02-01/pe_ratio|30.9593|2019-02-15/pe_ratio|32.634|2019-01-31/price_to_book_value|2.6716|2019-02-28/price_to_book_value|2.828|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|1.3076|2019-01-23/dividend_yield|1.2225|2019-02-06/dividend_yield|1.1456|2019-02-20/dividend_yield|1.0764|2019-01-15/percent_of_shares_outstanding|1.2976|2019-01-31/percent_of_shares_outstanding|1.4765|2019-02-15/percent_of_shares_outstanding|1.6372|2019-02-28/percent_of_shares_outstanding|1.5703|2019-01-31/price|129|2019-02-28/price|136.59|2019-01-31/total_return_price|125.9195|2019-02-28/total_return_price|133.3283|2019-01-31/enterprise_value|3347.122|2019-02-28/enterprise_value|3512.8331
usa_0877|VMI|201903|1298.9|211.237|395.799|527.329|609.893|1514.772|440.839|1073.933||1078.265|2049.438|700.333|1.2577|37.9424|41.6152|1.3074|1.0518|31.1244|||0.7069|1.1311|4.9351|1.3491|21.964|1.64|0.375|692.139|164.627|110.025|49.38|36.104|-9.068|130.1|127.3623|3459.3568|134.84|2019-04-30/ev_revenues|1.291|2019-05-31/ev_revenues|1.1183|2019-04-12/ev_free_cash_flow|68.0183|2019-04-26/ev_free_cash_flow|68.5425|2019-05-10/ev_free_cash_flow|65.1415|2019-05-24/ev_free_cash_flow|62.443|2019-04-30/ps_ratio|1.0901|2019-05-31/ps_ratio|0.9145|2019-04-12/pe_ratio|31.8585|2019-04-26/pe_ratio|32.2902|2019-05-10/pe_ratio|30.3537|2019-05-24/pe_ratio|28.8171|2019-04-30/price_to_book_value|2.7332|2019-05-31/price_to_book_value|2.2928|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.1373|2019-04-17/dividend_yield|1.1417|2019-05-01/dividend_yield|1.1322|2019-05-15/dividend_yield|1.2341|2019-05-29/dividend_yield|1.2937|2019-04-15/percent_of_shares_outstanding|1.5503|2019-04-30/percent_of_shares_outstanding|1.0821|2019-05-15/percent_of_shares_outstanding|1.4897|2019-05-31/percent_of_shares_outstanding|1.1809|2019-04-30/price|134.84|2019-05-31/price|113.11|2019-04-30/total_return_price|132.0026|2019-05-31/total_return_price|110.7299|2019-04-30/enterprise_value|3551.0659|2019-05-31/enterprise_value|3076.122
usa_0877|VMI|201906|1347.998|256.944|406.546|543.557|613.202|1584.725|497.301|1087.424||1081.742|2085.594|728.68|1.2128|34.2914|63.9422|1.2384|1.0099|29.6707|||0.7273|1.2347|4.8768|1.3217|21.831|1.82|0.375|700.871|178.176|116.702|54.069|39.719|-9.081|126.81|124.5259|3358.2609|137.6|2019-07-31/ev_revenues|1.2826|2019-08-30/ev_revenues|1.2662|2019-07-05/ev_free_cash_flow|27.4003|2019-07-19/ev_free_cash_flow|27.6584|2019-08-02/ev_free_cash_flow|27.9578|2019-08-16/ev_free_cash_flow|27.7438|2019-08-30/ev_free_cash_flow|28.435|2019-07-31/ps_ratio|1.0958|2019-08-30/ps_ratio|1.0791|2019-07-05/pe_ratio|28.6413|2019-07-19/pe_ratio|28.9664|2019-08-02/pe_ratio|29.7713|2019-08-16/pe_ratio|29.4978|2019-08-30/pe_ratio|30.3812|2019-07-31/price_to_book_value|2.7517|2019-08-30/price_to_book_value|2.7097|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|1.1866|2019-07-24/dividend_yield|1.0781|2019-08-07/dividend_yield|1.1521|2019-08-21/dividend_yield|1.1147|2019-07-15/percent_of_shares_outstanding|1.3469|2019-07-31/percent_of_shares_outstanding|1.599|2019-08-15/percent_of_shares_outstanding|1.1726|2019-08-30/percent_of_shares_outstanding|1.3729|2019-07-31/price|137.6|2019-08-30/price|135.5|2019-07-31/total_return_price|135.1216|2019-08-30/total_return_price|133.0594|2019-07-31/enterprise_value|3551.6945|2019-08-30/enterprise_value|3506.2658
usa_0877|VMI|201909|1388.404|327.2|377.3|548.368|599.413|1594.271|530.947|1063.324||1086.691|2119.843|744.335|1.2732|26.4939|28.9491|1.299|1.0896|31.0381|2.7961||0.722|1.0691|5.1668|1.2969|21.684|1.85|0.375|690.34|176.086|112.223|56.026|40.144|-9.007|138.44|136.3137|3540.3541|137.19|2019-10-31/ev_revenues|1.2425|2019-11-29/ev_revenues|1.2885|2019-10-11/ev_free_cash_flow|15.219|2019-10-25/ev_free_cash_flow|14.9861|2019-11-08/ev_free_cash_flow|15.6033|2019-11-22/ev_free_cash_flow|15.3571|2019-10-31/ps_ratio|1.0797|2019-11-29/ps_ratio|1.1266|2019-10-11/pe_ratio|22.2619|2019-10-25/pe_ratio|22.293|2019-11-08/pe_ratio|23.3682|2019-11-22/pe_ratio|22.9394|2019-10-31/price_to_book_value|2.7175|2019-11-29/price_to_book_value|2.8354|2019-10-02/peg_ratio|0.2411|2019-10-16/peg_ratio|0.2486|2019-10-30/peg_ratio|0.2517|2019-11-13/peg_ratio|0.2586|2019-11-27/peg_ratio|0.2622|2019-10-02/dividend_yield|1.1344|2019-10-16/dividend_yield|1.1003|2019-10-30/dividend_yield|1.0868|2019-11-13/dividend_yield|1.0578|2019-11-27/dividend_yield|1.043|2019-10-15/percent_of_shares_outstanding|1.2001|2019-10-31/percent_of_shares_outstanding|1.1027|2019-11-15/percent_of_shares_outstanding|0.9751|2019-11-29/percent_of_shares_outstanding|0.8931|2019-10-31/price|137.19|2019-11-29/price|143.14|2019-10-31/total_return_price|135.0829|2019-11-29/total_return_price|140.9415|2019-10-31/enterprise_value|3454.9701|2019-11-29/enterprise_value|3583.0474
usa_0877|VMI|201912|1388.419|353.542|374.565|558.129|604.606|1606.52|513.779|1092.741||1111.484|2140.948|743.942|1.3394|24.4288|16.3651|1.3412|1.1784|24.6956|2.9032|0.2745|0.7085|0.9966|2.6591|0.9535|21.598|1.66|0.375|683.626|170.867|115.826|47.458|35.747|-9.055|149.78|147.8518|3706.1883|142.06|2020-01-31/ev_revenues|1.2793|2020-02-28/ev_revenues|1.0782|2020-01-03/ev_free_cash_flow|17.5845|2020-01-17/ev_free_cash_flow|17.9852|2020-01-31/ev_free_cash_flow|16.8414|2020-02-14/ev_free_cash_flow|17.8592|2020-02-28/ev_free_cash_flow|14.1932|2020-01-31/ps_ratio|1.1177|2020-02-28/ps_ratio|0.9144|2020-01-03/pe_ratio|21.4218|2020-01-17/pe_ratio|21.9828|2020-01-31/pe_ratio|20.3816|2020-02-14/pe_ratio|21.8063|2020-02-28/pe_ratio|16.6743|2020-01-31/price_to_book_value|2.7536|2020-02-28/price_to_book_value|2.2528|2020-01-09/peg_ratio|0.3222|2020-01-23/peg_ratio|0.3263|2020-02-06/peg_ratio|0.3168|2020-02-20/peg_ratio|0.2895|2020-01-09/dividend_yield|1.0006|2020-01-23/dividend_yield|0.9883|2020-02-06/dividend_yield|1.0178|2020-02-20/dividend_yield|1.1138|2020-01-15/percent_of_shares_outstanding|0.8797|2020-01-31/percent_of_shares_outstanding|0.8058|2020-02-14/percent_of_shares_outstanding|0.8389|2020-02-28/percent_of_shares_outstanding|1.0463|2020-01-31/price|142.06|2020-02-28/price|116.22|2020-01-31/total_return_price|140.2311|2020-02-28/total_return_price|114.7238|2020-01-31/enterprise_value|3539.8694|2020-02-28/enterprise_value|2983.2564
usa_0877|VMI|202003|1414.426|294.645|416.613|553.981|595.52|1647.449|561.211|1086.238||1087.411|2171.329|763.95|1.0206|17.6978|12.2586|1.0175|0.8352|13.9799|2.0977|0.1981|0.7326|1.6276|4.3491|0.8763|21.549|1.99|0.45|674.2|186.249|119.354|57.426|42.929|-8.971|105.98|105.1331|2805.7919|117.24|2020-04-30/ev_revenues|1.1088|2020-05-29/ev_revenues|1.0834|2020-04-13/ev_free_cash_flow|11.0352|2020-04-27/ev_free_cash_flow|11.532|2020-05-11/ev_free_cash_flow|11.0475|2020-05-26/ev_free_cash_flow|11.0418|2020-04-30/ps_ratio|0.924|2020-05-29/ps_ratio|0.8984|2020-04-13/pe_ratio|15.0314|2020-04-27/pe_ratio|15.9822|2020-05-11/pe_ratio|15.0519|2020-05-26/pe_ratio|15.0424|2020-04-30/price_to_book_value|2.3206|2020-05-29/price_to_book_value|2.2565|2020-04-02/peg_ratio|0.1871|2020-04-16/peg_ratio|0.1852|2020-04-30/peg_ratio|0.2039|2020-05-14/peg_ratio|0.1782|2020-05-28/peg_ratio|0.1972|2020-04-02/dividend_yield|1.4642|2020-04-16/dividend_yield|1.479|2020-04-30/dividend_yield|1.3434|2020-05-14/dividend_yield|1.5372|2020-05-28/dividend_yield|1.3891|2020-04-15/percent_of_shares_outstanding|0.8314|2020-04-30/percent_of_shares_outstanding|0.9063|2020-05-15/percent_of_shares_outstanding|0.7955|2020-05-29/percent_of_shares_outstanding|1.7472|2020-04-30/price|117.24|2020-05-29/price|114|2020-04-30/total_return_price|116.3031|2020-05-29/total_return_price|113.089|2020-04-30/enterprise_value|3048.151|2020-05-29/enterprise_value|2978.4136
usa_0877|VMI|202006|1479.819|353.348|449.516|563.783|587.412|1679.14|604.825|1074.315||1126.835|2194.916|763.495|1.0645|20.6008|10.9654|1.0288|0.8949|14.9153|2.1703|0.1858|0.7059|1.5447|3.0223|1.1461|21.393|1.06|0.45|688.808|183.937|123.859|35.616|22.607|-9.64|113.62|113.1907|2913.5115|121.2|2020-07-31/ev_revenues|1.1169|2020-08-31/ev_revenues|1.1626|2020-07-07/ev_free_cash_flow|11.9974|2020-07-21/ev_free_cash_flow|12.1073|2020-08-04/ev_free_cash_flow|12.5714|2020-08-18/ev_free_cash_flow|12.8026|2020-07-31/ps_ratio|0.9546|2020-08-31/ps_ratio|1.0006|2020-07-07/pe_ratio|17.8125|2020-07-21/pe_ratio|18.0061|2020-08-04/pe_ratio|18.9665|2020-08-18/pe_ratio|19.3765|2020-07-31/price_to_book_value|2.2976|2020-08-31/price_to_book_value|2.4085|2020-07-09/peg_ratio|0.3612|2020-07-23/peg_ratio|0.4059|2020-08-06/peg_ratio|0.4025|2020-08-20/peg_ratio|0.4079|2020-07-09/dividend_yield|1.4788|2020-07-23/dividend_yield|1.3161|2020-08-06/dividend_yield|1.3273|2020-08-20/dividend_yield|1.3095|2020-07-15/percent_of_shares_outstanding|1.1744|2020-07-31/percent_of_shares_outstanding|1.1473|2020-08-14/percent_of_shares_outstanding|1.1414|2020-08-31/percent_of_shares_outstanding|1.0554|2020-07-31/price|121.2|2020-08-31/price|127.05|2020-07-31/total_return_price|120.7421|2020-08-31/total_return_price|126.57|2020-07-31/enterprise_value|3056.9919|2020-08-31/enterprise_value|3181.9573
usa_0877|VMI|202009|1558.146|443.055|448.088|573.353|792.411|1734.246|661.068|1073.178||1189.664|||1.0809|21.3729|12.428|1.0279|0.9597|18.7119|2.2298|0.4122|0.669|1.2958|2.6672|1.1417|21.416|1.84|0.45|733.97|190.747|129.268|52.588|39.342|-10.024|124.18|124.18|3005.5655|148.08|2020-10-22/ev_revenues|1.2552|2020-10-13/ev_free_cash_flow|13.4537|2020-10-22/ev_free_cash_flow|14.2444|2020-10-23/ps_ratio|1.1444|2020-10-13/pe_ratio|21.0382|2020-10-23/pe_ratio|22.6076|2020-10-23/price_to_book_value|2.6589|2020-10-01/peg_ratio|2.6024|2020-10-15/peg_ratio|2.9344|2020-10-23/peg_ratio|3.1394|2020-10-01/dividend_yield|1.4053|2020-10-15/dividend_yield|1.2463|2020-10-23/dividend_yield|1.1649|2020-10-23/price|148.08|2020-10-23/total_return_price|148.08|2020-10-22/enterprise_value|3490.2602