usa_0392|VMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0392|VMC|Long Name|Vulcan Materials Co Total Current Assets (Quarterly) (USD)|Vulcan Materials Co Cash and Short Term Investments (Quarterly) (USD)|Vulcan Materials Co Inventories (Quarterly) (USD)|Vulcan Materials Co Net PP&E (Quarterly) (USD)|Vulcan Materials Co Goodwill and Intangibles (Quarterly) (USD)|Vulcan Materials Co Total Liabilities (Quarterly) (USD)|Vulcan Materials Co Total Current Liabilities (Quarterly) (USD)|Vulcan Materials Co Total Long Term Liabilities (Quarterly) (USD)|Vulcan Materials Co Total Deposits (Quarterly) (USD)|Vulcan Materials Co Book Value (Quarterly) (USD)|Vulcan Materials Co Retained Earnings (Quarterly) (USD)|Vulcan Materials Co Treasury Stock (Quarterly) (USD)|Vulcan Materials Co EV to Revenues|Vulcan Materials Co EV to Earnings|Vulcan Materials Co EV to Free Cash Flow|Vulcan Materials Co EV to Assets (Quarterly)|Vulcan Materials Co PS Ratio|Vulcan Materials Co PE Ratio|Vulcan Materials Co Price to Book Value|Vulcan Materials Co PEG Ratio|Vulcan Materials Co Debt to Equity Ratio|Vulcan Materials Co Dividend Yield|Vulcan Materials Co Shareholder Yield (TTM)|Vulcan Materials Co Percent of Shares Outstanding Short|Vulcan Materials Co Average Diluted Shares Outstanding (Quarterly)|Vulcan Materials Co EPS Diluted (Quarterly) (USD)|Vulcan Materials Co Dividend Per Share (Quarterly) (USD)|Vulcan Materials Co Revenue (Quarterly) (USD)|Vulcan Materials Co Gross Profit (Quarterly) (USD)|Vulcan Materials Co SG&A Expense (Quarterly) (USD)|Vulcan Materials Co Pre-Tax Income (Quarterly) (USD)|Vulcan Materials Co Net Income (Quarterly) (USD)|Vulcan Materials Co Net Interest Income (Quarterly) (USD)|Vulcan Materials Co Price (USD)|Vulcan Materials Co Total Return Price (USD)|Vulcan Materials Co Enterprise Value (USD)||
usa_0392|VMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0392|VMC|197206||||||||||||||||||||||||||||||||||1.0834|0.534||1.0417|1972-07-31/price|1.0417|1972-08-31/price|1.1146|1972-07-31/total_return_price|0.5134|1972-08-31/total_return_price|0.5494
usa_0392|VMC|197209||||||||||||||||||||||||||||||||||1.073|0.5289||1.0834|1972-10-31/price|1.0834|1972-11-30/price|1.0938|1972-10-31/total_return_price|0.534|1972-11-30/total_return_price|0.5391
usa_0392|VMC|197212||||||||||||||||||||||||||||||||||1.1563|0.5699||1.1667|1973-01-31/price|1.1667|1973-02-28/price|1.0834|1973-01-31/total_return_price|0.575|1973-02-28/total_return_price|0.534
usa_0392|VMC|197303||||||||||||||||||||||||||||||||||1.1146|0.5494||1.0834|1973-04-30/price|1.0834|1973-05-31/price|1.052|1973-04-30/total_return_price|0.534|1973-05-31/total_return_price|0.5185
usa_0392|VMC|197306||||||||||||||||||||||||||||||||||1.0417|0.5134||1.1042|1973-07-31/price|1.1042|1973-08-31/price|1.0312|1973-07-31/total_return_price|0.5442|1973-08-31/total_return_price|0.5083
usa_0392|VMC|197309||||||||||||||||||||||||||||||||||1.1354|0.5596||1.2291|1973-10-31/price|1.2291|1973-11-29/price|0.9479|1973-10-31/total_return_price|0.6058|1973-11-29/total_return_price|0.4672
usa_0392|VMC|197312||||||||||||||||||||||||||||||||||1.0938|0.5391||1.1875|1974-01-30/price|1.1875|1974-02-28/price|1.1979|1974-01-30/total_return_price|0.5853|1974-02-28/total_return_price|0.5904
usa_0392|VMC|197403||||||||||||||||||||||||||||||||||1.1875|0.5853||1.2917|1974-04-30/price|1.2917|1974-05-31/price|1.1146|1974-04-30/total_return_price|0.6366|1974-05-31/total_return_price|0.5494
usa_0392|VMC|197406||||||||||||||||||||||||||||||||||1.2396|0.611||1.052|1974-07-31/price|1.052|1974-08-30/price|1.1042|1974-07-31/total_return_price|0.5185|1974-08-30/total_return_price|0.5442
usa_0392|VMC|197409||||||||||||||||||||||||||||||||||0.9896|0.4878||1.1146|1974-10-31/price|1.1146|1974-11-29/price|1.0208|1974-10-31/total_return_price|0.5494|1974-11-29/total_return_price|0.5031
usa_0392|VMC|197412||||||||||||||||||||||||||||||||||0.9792|0.4826||1.1354|1975-01-31/price|1.1354|1975-02-28/price|1.2187|1975-01-31/total_return_price|0.5596|1975-02-28/total_return_price|0.6007
usa_0392|VMC|197503||||||||||||||||||||||||||||||||||1.25|0.6161||1.3646|1975-04-30/price|1.3646|1975-05-29/price|1.3333|1975-04-30/total_return_price|0.6726|1975-05-29/total_return_price|0.6572
usa_0392|VMC|197506||||||||||||||||||||||||||||||||||1.3854|0.6828||1.3542|1975-07-30/price|1.3542|1975-08-29/price|1.3958|1975-07-30/total_return_price|0.6674|1975-08-29/total_return_price|0.688
usa_0392|VMC|197509||||||||||||||||||||||||||||||||||1.3958|0.688||1.3542|1975-10-31/price|1.3542|1975-11-28/price|1.3646|1975-10-31/total_return_price|0.6674|1975-11-28/total_return_price|0.6726
usa_0392|VMC|197512||||||||||||||||||||||||||||||||||1.2709|0.6264||1.6979|1976-01-30/price|1.6979|1976-02-27/price|1.6667|1976-01-30/total_return_price|0.8369|1976-02-27/total_return_price|0.8215
usa_0392|VMC|197603||||||||||||||||||||||||||||||||||1.75|0.8626||1.6667|1976-04-29/price|1.6667|1976-05-27/price|1.5938|1976-04-29/total_return_price|0.8215|1976-05-27/total_return_price|0.7856
usa_0392|VMC|197606||||||||||||||||||||||||||||||||||1.6979|0.8369||1.9375|1976-07-30/price|1.9375|1976-08-31/price|2.0416|1976-07-30/total_return_price|0.955|1976-08-31/total_return_price|1.0063
usa_0392|VMC|197609||||||||||||||||||||||||||||||||||2.2291|1.0987||2.25|1976-10-29/price|2.25|1976-11-30/price|2.2396|1976-10-29/total_return_price|1.109|1976-11-30/total_return_price|1.1039
usa_0392|VMC|197612||||||||||||||||||||||||||||||||||2.2083|1.0884||2.2291|1977-01-31/price|2.2291|1977-02-28/price|2.0833|1977-01-31/total_return_price|1.0987|1977-02-28/total_return_price|1.0268
usa_0392|VMC|197703||||||||||||||||||||||||||||||||||2.1563|1.0628||1.9584|1977-04-29/price|1.9584|1977-05-31/price|1.8021|1977-04-29/total_return_price|0.9652|1977-05-31/total_return_price|0.8882
usa_0392|VMC|197706||||||||||||||||||||||||||||||||||2|0.9858||1.9167|1977-07-29/price|1.9167|1977-08-31/price|1.8646|1977-07-29/total_return_price|0.9447|1977-08-31/total_return_price|0.919
usa_0392|VMC|197709||||||||||||||||||||||||||||||||||1.8854|0.9293||2.0938|1977-10-31/price|2.0938|1977-11-30/price|1.9063|1977-10-31/total_return_price|1.032|1977-11-30/total_return_price|0.9396
usa_0392|VMC|197712||||||||||||||||||||||||||||||||||1.8958|0.9344||1.9167|1978-01-31/price|1.9167|1978-02-28/price|2.0312|1978-01-31/total_return_price|0.9447|1978-02-28/total_return_price|1.0012
usa_0392|VMC|197803||||||||||||||||||||||||||||||||||2.125|1.0474||2.25|1978-04-28/price|2.25|1978-05-31/price|2.2291|1978-04-28/total_return_price|1.109|1978-05-31/total_return_price|1.0987
usa_0392|VMC|197806||||||||||||||||||||||||||||||||||2.2813|1.1244||2.4896|1978-07-31/price|2.4896|1978-08-31/price|2.8021|1978-07-31/total_return_price|1.2271|1978-08-31/total_return_price|1.3811
usa_0392|VMC|197809||||||||||||||||||||||||||||||||||2.5833|1.2733||2.3333|1978-10-31/price|2.3333|1978-11-30/price|2.3541|1978-10-31/total_return_price|1.1501|1978-11-30/total_return_price|1.1603
usa_0392|VMC|197812||||||||||||||||||||||||||||||||||2.3854|1.1757||2.5833|1979-01-31/price|2.5833|1979-02-28/price|2.573|1979-01-31/total_return_price|1.2733|1979-02-28/total_return_price|1.2682
usa_0392|VMC|197903||||||||||||||||||||||||||||||||||2.6667|1.3144||2.9792|1979-04-30/price|2.9792|1979-05-31/price|2.7291|1979-04-30/total_return_price|1.4684|1979-05-31/total_return_price|1.3451
usa_0392|VMC|197906||||||||||||||||||||||||||||||||||2.6875|1.3246||2.6667|1979-07-31/price|2.6667|1979-08-31/price|2.6875|1979-07-31/total_return_price|1.3144|1979-08-31/total_return_price|1.3246
usa_0392|VMC|197909||||||||||||||||||||||||||||||||||2.8021|1.3811||2.8437|1979-10-31/price|2.8437|1979-11-30/price|2.7291|1979-10-31/total_return_price|1.4016|1979-11-30/total_return_price|1.3451
usa_0392|VMC|197912||||||||||||||||||||||||||||||||||2.7187|1.34||2.9584|1980-01-31/price|2.9584|1980-02-29/price|3.0625|1980-01-31/total_return_price|1.4581|1980-02-29/total_return_price|1.5094
usa_0392|VMC|198003||||||||||||||||||||||||||||||||||2.625|1.2938||2.6979|1980-04-30/price|2.6979|1980-05-30/price|2.75|1980-04-30/total_return_price|1.3298|1980-05-30/total_return_price|1.3554
usa_0392|VMC|198006||||||||||||||||||||||||||||||||||2.9792|1.4684||3.0833|1980-07-31/price|3.0833|1980-08-29/price|3.1354|1980-07-31/total_return_price|1.5197|1980-08-29/total_return_price|1.5454
usa_0392|VMC|198009||||||||||||||||||||||||||||||||||3.4167|1.684||3.5312|1980-10-31/price|3.5312|1980-11-28/price|3.5416|1980-10-31/total_return_price|1.7405|1980-11-28/total_return_price|1.7456
usa_0392|VMC|198012||||||||||||||||||||||||||||||||||3.4792|1.7148||3.4792|1981-01-30/price|3.4792|1981-02-26/price|3.4375|1981-01-30/total_return_price|1.7148|1981-02-26/total_return_price|1.6943
usa_0392|VMC|198103||||||||||||||||||||||||||||||||||3.6875|1.8175||3.8437|1981-04-30/price|3.8437|1981-05-29/price|3.9479|1981-04-30/total_return_price|1.8945|1981-05-29/total_return_price|1.9459
usa_0392|VMC|198106||||||||||||||||||||||||||||||||||4.3958|2.1666||3.9479|1981-07-31/price|3.9479|1981-08-31/price|3.75|1981-07-31/total_return_price|1.9459|1981-08-31/total_return_price|1.8483
usa_0392|VMC|198109||||||||||||||||||||||||||||||||||3.9167|1.9305||4.1458|1981-10-30/price|4.1458|1981-11-30/price|4.3541|1981-10-30/total_return_price|2.0434|1981-11-30/total_return_price|2.1461
usa_0392|VMC|198112||||||||||||||||||||||||||||||||||4.5|2.218||4.0416|1982-01-29/price|4.0416|1982-02-26/price|3.4167|1982-01-29/total_return_price|1.9921|1982-02-26/total_return_price|1.684
usa_0392|VMC|198203||||||||||||||||||||||||||||||||||4.1042|2.0229||3.5833|1982-04-30/price|3.5833|1982-05-27/price|3.6146|1982-04-30/total_return_price|1.7662|1982-05-27/total_return_price|1.7816
usa_0392|VMC|198206||||||||||||||||||||||||||||||||||3.5|1.7251||3.4792|1982-07-30/price|3.4792|1982-08-31/price|3.375|1982-07-30/total_return_price|1.7148|1982-08-31/total_return_price|1.6635
usa_0392|VMC|198209||||||||||||||||||||||||||||||||||3.75|1.8483||4|1982-10-29/price|4|1982-11-30/price|4.5625|1982-10-29/total_return_price|1.9715|1982-11-30/total_return_price|2.2488
usa_0392|VMC|198212||||||||||||||||||||||||||||||||||4.5|2.218||4.9896|1983-01-31/price|4.9896|1983-02-28/price|5.0938|1983-01-31/total_return_price|2.4593|1983-02-28/total_return_price|2.5107
usa_0392|VMC|198303||||||||||||||||||||||||||||||||||5.1458|2.5363||5.1979|1983-04-29/price|5.1979|1983-05-31/price|5.375|1983-04-29/total_return_price|2.562|1983-05-31/total_return_price|2.6492
usa_0392|VMC|198306||||||||||||||||||||||||||||||||||5.5625|2.7417||5.7083|1983-07-29/price|5.7083|1983-08-31/price|5.5208|1983-07-29/total_return_price|2.8135|1983-08-31/total_return_price|2.7211
usa_0392|VMC|198309||||||||||||||||||||||||||||||||||5.4688|2.6955||5|1983-10-31/price|5|1983-11-30/price|5.3541|1983-10-31/total_return_price|2.4644|1983-11-30/total_return_price|2.639
usa_0392|VMC|198312||||||||||||||||||||||||||||||||||5.6563|2.7879||5.7291|1984-01-31/price|5.7291|1984-02-29/price|5.2396|1984-01-31/total_return_price|2.8238|1984-02-29/total_return_price|2.5825
usa_0392|VMC|198403|||||||||||||||||||||||||138.571|0.05||202.4||||6.7||5.0208|2.4747||5.2709|1984-04-30/price|5.2709|1984-05-31/price|5.1458|1984-04-30/total_return_price|2.5979|1984-05-31/total_return_price|2.5363
usa_0392|VMC|198406|||||||||||||||||||||||||138.571|0.18||259.2||||25.6||5.125|2.5261||5.3125|1984-07-31/price|5.3125|1984-08-31/price|5.7605|1984-07-31/total_return_price|2.6185|1984-08-31/total_return_price|2.8392
usa_0392|VMC|198409|||||||||||||||||||||||||138.823|0.21||266.9||||28.7||5.9375|2.9265||5.9584|1984-10-31/price|5.9584|1984-11-30/price|5.9375|1984-10-31/total_return_price|2.9368|1984-11-30/total_return_price|2.9265
usa_0392|VMC|198412|346.3|93.4|114.7|445.5||299.9|125.3|174.6||511.5|491.2||0.8072|10.1204||0.9779|0.8159||1.5706||0.1632||||138.955|||254.5||||17.4||5.7813|2.8495|793.4373|6.1875|1985-01-11/ev_revenues|0.7792|1985-01-14/ev_revenues|0.7792|1985-01-31/ev_revenues|0.8646|1985-02-28/ev_revenues|0.8985|1985-01-11/ps_ratio|0.788|1985-01-14/ps_ratio|0.788|1985-01-31/ps_ratio|0.8732|1985-02-28/ps_ratio|0.9071|1985-01-31/price_to_book_value|1.6809|1985-02-28/price_to_book_value|1.746|1985-01-31/price|6.1875|1985-02-28/price|6.4271|1985-01-31/total_return_price|3.0497|1985-02-28/total_return_price|3.1978|1985-01-11/enterprise_value|765.9313|1985-01-14/enterprise_value|765.9313|1985-01-31/enterprise_value|849.8809|1985-02-28/enterprise_value|883.1803
usa_0392|VMC|198503|||||||||||||0.896|11.4958|||0.9052||||||||138.955|0.04|0.0583|203.5||||5||6.4167|3.1926|881.727|6.1875|1985-04-30/ev_revenues|0.8636|1985-05-31/ev_revenues|0.8607|1985-04-30/ps_ratio|0.8729|1985-05-31/ps_ratio|0.8699|1985-04-30/price_to_book_value|1.6809|1985-05-31/price_to_book_value|1.6752|1985-04-30/price|6.1875|1985-05-31/price|6.1667|1985-04-30/total_return_price|3.0785|1985-05-31/total_return_price|3.0985|1985-04-30/enterprise_value|849.8809|1985-05-31/enterprise_value|846.9882
usa_0392|VMC|198506|||||||||||||0.9043|11.6666|||0.9141||||||||138.967|0.18|0.0583|264.6||||25.6||6.5104|3.2712|894.831|6.9063|1985-07-31/ev_revenues|0.9599|1985-08-30/ev_revenues|0.9731|1985-07-31/ps_ratio|0.9696|1985-08-30/ps_ratio|0.9828|1985-07-31/price_to_book_value|1.8763|1985-08-30/price_to_book_value|1.9018|1985-07-31/price|6.9063|1985-08-30/price|7|1985-07-31/total_return_price|3.4701|1985-08-30/total_return_price|3.5467|1985-07-31/enterprise_value|949.8481|1985-08-30/enterprise_value|962.868
usa_0392|VMC|198509|||||||||||||0.9372|12.1784|||0.9469||1.8455||||||138.991|0.21|0.0583|274.1||||28.7||6.7917|3.4411|934.0831|7.0625|1985-10-31/ev_revenues|0.9749|1985-11-29/ev_revenues|0.9866|1985-10-31/ps_ratio|0.9847|1985-11-29/ps_ratio|0.9963|1985-10-31/price_to_book_value|1.9191|1985-11-29/price_to_book_value|1.9418|1985-10-31/price|7.0625|1985-11-29/price|7.1458|1985-10-31/total_return_price|3.5783|1985-11-29/total_return_price|3.65|1985-10-31/enterprise_value|971.7171|1985-11-29/enterprise_value|983.3079
usa_0392|VMC|198512|332.4|99.6|109.9|477.6||292.8|107.8|185||526.5|530.2||1.0367|12.6571||1.2297|1.0777||1.9518||0.151||||135.508||0.0583|229.6||||20.3||7.5833|3.8735|1007.5013|7.5104|1986-01-31/ev_revenues|1.0266|1986-02-28/ev_revenues|1.1965|1986-01-31/ps_ratio|1.0673|1986-02-28/ps_ratio|1.2405|1986-01-31/price_to_book_value|1.933|1986-02-28/price_to_book_value|2.2467|1986-02-18/dividend_yield|2.8099|1986-01-31/price|7.5104|1986-02-28/price|8.7291|1986-01-31/total_return_price|3.8363|1986-02-28/total_return_price|4.4934|1986-01-31/enterprise_value|997.6194|1986-02-28/enterprise_value|1162.7651
usa_0392|VMC|198603|||||||||||||1.168|13.8861|||1.204||2.1877|||2.6869|||135.508|0.05|0.0616|200.6||||6.9||8.5|4.3754|1131.7169|8.9583|1986-04-30/ev_revenues|1.2321|1986-05-30/ev_revenues|1.2147|1986-04-30/ps_ratio|1.2689|1986-05-30/ps_ratio|1.2512|1986-04-30/price_to_book_value|2.3057|1986-05-30/price_to_book_value|2.2735|1986-04-01/dividend_yield|2.7587|1986-04-15/dividend_yield|2.6711|1986-04-29/dividend_yield|2.64|1986-05-13/dividend_yield|2.7288|1986-05-27/dividend_yield|2.7276|1986-04-30/price|8.9583|1986-05-30/price|8.8333|1986-04-30/total_return_price|4.6114|1986-05-30/total_return_price|4.5791|1986-04-30/enterprise_value|1193.828|1986-05-30/enterprise_value|1176.8861
usa_0392|VMC|198606|||||||||||||1.2279|13.4695|||1.2623||2.2793|||2.6957|||134.739|0.24|0.0616|256.6||||31.7||8.9063|4.6169|1179.926|8.5|1986-07-31/ev_revenues|1.171|1986-08-29/ev_revenues|1.2644|1986-07-31/ps_ratio|1.2047|1986-08-29/ps_ratio|1.2992|1986-07-31/price_to_book_value|2.1753|1986-08-29/price_to_book_value|2.3459|1986-07-08/dividend_yield|2.6831|1986-07-22/dividend_yield|2.8212|1986-08-05/dividend_yield|2.804|1986-08-19/dividend_yield|2.6799|1986-07-31/price|8.5|1986-08-29/price|9.1667|1986-07-31/total_return_price|4.4063|1986-08-29/total_return_price|4.7846|1986-07-31/enterprise_value|1125.1804|1986-08-29/enterprise_value|1215.0062
usa_0392|VMC|198609|||||||||||||1.2619|12.6792|||1.3079||2.3163|||2.6281|||131.844|0.27|0.0616|263.7||||35.7||9.25|4.8281|1199.4558|10.25|1986-10-31/ev_revenues|1.4006|1986-11-28/ev_revenues|1.3862|1986-10-31/ps_ratio|1.4493|1986-11-28/ps_ratio|1.4346|1986-10-31/price_to_book_value|2.5668|1986-11-28/price_to_book_value|2.5407|1986-10-14/dividend_yield|2.5148|1986-10-28/dividend_yield|2.559|1986-11-11/dividend_yield|2.3526|1986-11-25/dividend_yield|2.4336|1986-10-31/price|10.25|1986-11-28/price|10.1458|1986-10-31/total_return_price|5.3501|1986-11-28/total_return_price|5.3285|1986-10-31/enterprise_value|1331.2997|1986-11-28/enterprise_value|1317.5681
usa_0392|VMC|198612|315|86.1|103.8|491.1||328.1|131.9|196.2||506.6|590.7||1.3732|14.1138||1.5759|1.4348||2.6175||0.149|2.3702|||127.808||0.0616|237||||18.9||10.375|5.4489|1315.4035|11.4167|1987-01-30/ev_revenues|1.5122|1987-02-27/ev_revenues|1.54|1987-01-30/ps_ratio|1.5789|1987-02-27/ps_ratio|1.6077|1987-01-30/price_to_book_value|2.8803|1987-02-27/price_to_book_value|2.9328|1987-01-06/dividend_yield|2.2316|1987-01-20/dividend_yield|2.1272|1987-02-03/dividend_yield|2.2232|1987-02-17/dividend_yield|2.1741|1987-01-30/price|11.4167|1987-02-27/price|11.625|1987-01-30/total_return_price|5.996|1987-02-27/total_return_price|6.1438|1987-01-30/enterprise_value|1448.5398|1987-02-27/enterprise_value|1475.1698
usa_0392|VMC|198703|||||||||||||1.556|14.7514|||1.6117||2.8658|||2.2307|||126.703|0.09|0.0708|168.9||||11.4||11.4583|6.0557|1441.2071|11.6667|1987-04-30/ev_revenues|1.5845|1987-05-29/ev_revenues|1.5176|1987-04-30/ps_ratio|1.641|1987-05-29/ps_ratio|1.5721|1987-04-30/price_to_book_value|2.9179|1987-05-29/price_to_book_value|2.7954|1987-04-14/dividend_yield|2.2066|1987-04-28/dividend_yield|2.2307|1987-05-12/dividend_yield|2.1753|1987-05-26/dividend_yield|2.3892|1987-04-30/price|11.6667|1987-05-29/price|11.1771|1987-04-30/total_return_price|6.1658|1987-05-29/total_return_price|5.9442|1987-04-30/enterprise_value|1467.6002|1987-05-29/enterprise_value|1405.5674
usa_0392|VMC|198706|||||||||||||1.6783|14.5467|||1.7108||3.0273|||2.2358|||126.703|0.31|0.0708|237.9||||38.7||12.1042|6.4372|1523.0379|12.5|1987-07-31/ev_revenues|1.7335|1987-08-31/ev_revenues|1.7801|1987-07-31/ps_ratio|1.7667|1987-08-31/ps_ratio|1.8138|1987-07-31/price_to_book_value|3.1263|1987-08-31/price_to_book_value|3.2097|1987-07-07/dividend_yield|2.1764|1987-07-21/dividend_yield|2.1326|1987-08-04/dividend_yield|2.1044|1987-08-18/dividend_yield|2.0288|1987-07-31/price|12.5|1987-08-31/price|12.8333|1987-07-31/total_return_price|6.6477|1987-08-31/total_return_price|6.8625|1987-07-31/enterprise_value|1573.1859|1987-08-31/enterprise_value|1615.4201
usa_0392|VMC|198709|||||||||||||1.7734|15.0482|||1.7889||3.2201|||2.142|||126.703|0.3|0.0708|270.1||||38.7||12.875|6.8848|1620.6962|10|1987-10-30/ev_revenues|1.3748|1987-11-30/ev_revenues|1.4326|1987-10-30/ps_ratio|1.3894|1987-11-30/ps_ratio|1.4473|1987-10-30/price_to_book_value|2.501|1987-11-30/price_to_book_value|2.6053|1987-10-13/dividend_yield|2.149|1987-10-27/dividend_yield|2.9622|1987-11-10/dividend_yield|2.6516|1987-11-24/dividend_yield|2.6865|1987-10-30/price|10|1987-11-30/price|10.4167|1987-10-30/total_return_price|5.3474|1987-11-30/total_return_price|5.608|1987-10-30/enterprise_value|1256.4287|1987-11-30/enterprise_value|1309.2216
usa_0392|VMC|198712|335.7|125|82.7|525.4||356.8|165.3|191.5||571.7|671||1.4559|11.5585||1.4478|1.494|15.7751|2.3928||0.1772|2.7296|||125.309|-0.008|0.0708|246.4||||27.5||10.9167|5.8772|1344.2552|10.9583|1988-01-29/ev_revenues|1.4616|1988-02-29/ev_revenues|1.5577|1988-01-29/ps_ratio|1.4997|1988-02-29/ps_ratio|1.5966|1988-01-14/pe_ratio|14.9923|1988-01-28/pe_ratio|15.8353|1988-02-11/pe_ratio|16.618|1988-02-25/pe_ratio|16.7987|1988-01-29/price_to_book_value|2.4019|1988-02-29/price_to_book_value|2.5572|1988-01-05/dividend_yield|2.5552|1988-01-19/dividend_yield|2.6706|1988-02-02/dividend_yield|2.4988|1988-02-16/dividend_yield|2.4274|1988-01-29/price|10.9583|1988-02-29/price|11.6667|1988-01-29/total_return_price|5.8997|1988-02-29/total_return_price|6.281|1988-01-29/enterprise_value|1349.4796|1988-02-29/enterprise_value|1438.2369
usa_0392|VMC|198803|||||||||||||1.5516|12.3241|||1.6306|18.3039|2.6391|||2.2506|||120.7|0.13|0|202.7||||15.6||12.5|6.7296|1485.0484|12.5833|1988-04-29/ev_revenues|1.5621|1988-05-31/ev_revenues|1.5306|1988-04-29/ps_ratio|1.6415|1988-05-31/ps_ratio|1.6089|1988-04-07/pe_ratio|16.8199|1988-04-21/pe_ratio|17.5314|1988-05-05/pe_ratio|17.2753|1988-05-19/pe_ratio|16.9052|1988-04-29/price_to_book_value|2.6566|1988-05-31/price_to_book_value|2.6039|1988-04-12/dividend_yield|2.2656|1988-04-26/dividend_yield|2.2068|1988-05-10/dividend_yield|2.2732|1988-05-24/dividend_yield|2.3118|1988-04-29/price|12.5833|1988-05-31/price|12.3333|1988-04-29/total_return_price|6.7745|1988-05-31/total_return_price|6.6399|1988-04-29/enterprise_value|1495.1068|1988-05-31/enterprise_value|1464.9318
usa_0392|VMC|198806|||||||||||||1.5096|11.8562|||1.567|16.0981|2.6918|||2.2358|||120.7|0.37|0|284.5||||46||12.75|6.8642|1515.2234|12.7083|1988-07-29/ev_revenues|1.5046|1988-08-31/ev_revenues|1.4495|1988-07-29/ps_ratio|1.5618|1988-08-31/ps_ratio|1.5055|1988-07-14/pe_ratio|16.0981|1988-07-28/pe_ratio|16.2033|1988-08-11/pe_ratio|15.8613|1988-08-25/pe_ratio|15.2563|1988-07-29/price_to_book_value|2.683|1988-08-31/price_to_book_value|2.5863|1988-07-05/dividend_yield|2.2285|1988-07-19/dividend_yield|2.2285|1988-08-02/dividend_yield|2.2139|1988-08-16/dividend_yield|2.3277|1988-08-30/dividend_yield|2.3197|1988-07-29/price|12.7083|1988-08-31/price|12.25|1988-07-29/total_return_price|6.8418|1988-08-31/total_return_price|6.595|1988-07-29/enterprise_value|1510.1912|1988-08-31/enterprise_value|1454.8736
usa_0392|VMC|198809|||||||||||||1.4728|10.9766|||1.5101|16.0981|2.7006|||2.2103|||120.7|0.4|0|298.6||||49.4||12.7917|6.8867|1520.2558|13.375|1988-10-31/ev_revenues|1.541|1988-11-30/ev_revenues|1.5264|1988-10-31/ps_ratio|1.5789|1988-11-30/ps_ratio|1.5642|1988-10-06/pe_ratio|14.2|1988-10-20/pe_ratio|14.6203|1988-11-03/pe_ratio|14.9707|1988-11-17/pe_ratio|15.0408|1988-10-31/price_to_book_value|2.8238|1988-11-30/price_to_book_value|2.7974|1988-10-11/dividend_yield|2.2068|1988-10-25/dividend_yield|2.1509|1988-11-08/dividend_yield|2.1374|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|13.375|1988-11-30/price|13.25|1988-10-31/total_return_price|7.2007|1988-11-30/total_return_price|7.1334|1988-10-31/enterprise_value|1590.6578|1988-11-30/enterprise_value|1575.5734
usa_0392|VMC|198812|350.9|89.4|93.6|549.9||323.3|118|205.3||634.3|752.5||1.5631|12.0969||1.7193|1.5852|15.2042|||0.1042|0|||120.7||0|267.5||||25.1||13.8333|7.4475|1646.3816|13.875|1989-01-31/ev_revenues|1.5678|1989-02-28/ev_revenues|1.5869|1989-01-31/ps_ratio|1.59|1989-02-28/ps_ratio|1.6091|1989-01-12/pe_ratio||1989-01-26/pe_ratio||1989-02-09/pe_ratio||1989-02-23/pe_ratio||1989-01-31/price_to_book_value|2.6402|1989-02-28/price_to_book_value|2.672|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-01-31/price|13.875|1989-02-28/price|14.0416|1989-01-31/total_return_price|7.4699|1989-02-28/total_return_price|7.6094|1989-01-31/enterprise_value|1651.4077|1989-02-28/enterprise_value|1671.5244
usa_0392|VMC|198903|333.3|55.8|105.2|566.9||332.9|141.1|191.8||630.9|752.5||1.5656|12.2776||1.735|1.6105||2.6375||0.1014|0.6502|1.1023||120.7692|0.13|0.0932|217.5|69.9|23.6|23.7|15.7||14.2501|7.7223|1672.2071|14.7501|1989-04-28/ev_revenues|1.6203|1989-05-31/ev_revenues|1.6294|1989-04-28/ps_ratio|1.6671|1989-05-31/ps_ratio|1.6765|1989-04-06/pe_ratio||1989-04-20/pe_ratio||1989-05-04/pe_ratio||1989-05-18/pe_ratio||1989-04-28/price_to_book_value|2.7301|1989-05-31/price_to_book_value|2.7455|1989-04-13/dividend_yield|0.6319|1989-04-27/dividend_yield|0.6111|1989-05-11/dividend_yield|0.6355|1989-05-25/dividend_yield|1.229|1989-04-28/price|14.7501|1989-05-31/price|14.8333|1989-04-28/total_return_price|7.9933|1989-05-31/total_return_price|8.0881|1989-04-28/enterprise_value|1730.593|1989-05-31/enterprise_value|1740.3163
usa_0392|VMC|198906|330.4|43.2|100.7|588.6||338.8|150.5|188.3||640.2|752.5||1.6365|13.1764||1.8008|1.6168||2.7181||0.1032|1.2709|0.5332||121.1111|0.36|0.0932|293.7|113.6|23.8|66.3|43.6||14.4167|7.8609|1762.9979|14.7501|1989-07-31/ev_revenues|1.6738|1989-08-31/ev_revenues|1.7625|1989-07-31/ps_ratio|1.6542|1989-08-31/ps_ratio|1.743|1989-07-13/pe_ratio||1989-07-27/pe_ratio||1989-08-10/pe_ratio||1989-08-24/pe_ratio||1989-07-31/price_to_book_value|2.7809|1989-08-31/price_to_book_value|2.9301|1989-07-06/dividend_yield|1.2929|1989-07-20/dividend_yield|1.2358|1989-08-03/dividend_yield|1.2602|1989-08-17/dividend_yield|1.2602|1989-08-31/dividend_yield|1.799|1989-07-31/price|14.7501|1989-08-31/price|15.5416|1989-07-31/total_return_price|8.0427|1989-08-31/total_return_price|8.527|1989-07-31/enterprise_value|1803.2312|1989-08-31/enterprise_value|1898.7733
usa_0392|VMC|198909|342.7|61.4|93.9|587.4||333|145.1|187.9||663|752.5||1.7129|13.7882||1.8675|1.7275||||0.0998|1.8235|1.0854||120.2381|0.42|0.0932|307.2|126.6|24.4|76.5|50.5||15.5416|8.527|1860.034|14.9167|1989-10-31/ev_revenues|1.6442|1989-11-30/ev_revenues|1.6213|1989-10-31/ps_ratio|1.6581|1989-11-30/ps_ratio|1.6349|1989-10-05/pe_ratio||1989-10-19/pe_ratio||1989-11-02/pe_ratio||1989-11-16/pe_ratio||1989-11-30/pe_ratio||1989-10-31/price_to_book_value|2.6857|1989-11-30/price_to_book_value|2.6482|1989-10-12/dividend_yield|1.7894|1989-10-26/dividend_yield|1.8537|1989-11-09/dividend_yield|1.9507|1989-11-24/dividend_yield|3.0548|1989-10-31/price|14.9167|1989-11-30/price|14.7083|1989-10-31/total_return_price|8.1842|1989-11-30/total_return_price|8.1682|1989-10-31/enterprise_value|1785.4385|1989-11-30/enterprise_value|1760.5575
usa_0392|VMC|198912|333.3|84.3|96.9|602.5||339|140.9|198.1||663.5|838.3||1.6181|13.4559|11.8287|1.7368|1.6852||||0.0998|3.072|5.6303||126.9048|0.15|0.1748|257.7|82.9|27.2|34.9|19.6||14.8333|8.2377|1741.191|14|1990-01-31/ev_revenues|1.5262|1990-02-28/ev_revenues|1.5538|1990-01-15/ev_free_cash_flow|11.963|1990-01-29/ev_free_cash_flow|11.023|1990-02-12/ev_free_cash_flow|11.4259|1990-02-26/ev_free_cash_flow|11.0902|1990-01-31/ps_ratio|1.5905|1990-02-28/ps_ratio|1.6189|1990-01-11/pe_ratio|14.0724|1990-01-25/pe_ratio|13.4827|1990-02-08/pe_ratio|13.64|1990-02-22/pe_ratio|13.0896|1990-01-31/price_to_book_value|2.5026|1990-02-28/price_to_book_value|2.5473|1990-01-02/peg_ratio|0.7473|1990-01-16/peg_ratio|0.7473|1990-01-30/peg_ratio|0.693|1990-02-13/peg_ratio|0.7181|1990-02-27/peg_ratio|0.7014|1990-01-05/dividend_yield|3.0462|1990-01-19/dividend_yield|2.9555|1990-02-02/dividend_yield|3.2265|1990-02-16/dividend_yield|3.2358|1990-01-31/price|14|1990-02-28/price|14.2501|1990-01-31/total_return_price|7.7749|1990-02-28/total_return_price|7.9695|1990-01-31/enterprise_value|1642.3543|1990-02-28/enterprise_value|1672.0132
usa_0392|VMC|199003|286.1|21.8|102.9|620.2||335.2|142.9|192.3||649.3|838.3||1.6488|13.5814|12.0638|1.8265|1.682|14.0724||0.764|0.0829|3.0486|7.1682||116.875|0.16|0.0999|232|76.4|24.5|28.2|18.7||15.125|8.4588|1798.1786|14.875|1990-04-30/ev_revenues|1.622|1990-05-31/ev_revenues|1.6443|1990-04-09/ev_free_cash_flow|14.7755|1990-04-23/ev_free_cash_flow|14.6555|1990-05-07/ev_free_cash_flow|14.5756|1990-05-21/ev_free_cash_flow|15.0554|1990-04-30/ps_ratio|1.6542|1990-05-31/ps_ratio|1.6774|1990-04-05/pe_ratio|13.838|1990-04-19/pe_ratio|13.9144|1990-05-03/pe_ratio|13.6086|1990-05-17/pe_ratio|13.9909|1990-05-31/pe_ratio|13.838|1990-04-30/price_to_book_value|2.6752|1990-05-31/price_to_book_value|2.7126|1990-04-10/peg_ratio|0.6304|1990-04-24/peg_ratio|0.6304|1990-05-08/peg_ratio|0.6235|1990-05-22/peg_ratio|0.6373|1990-04-16/dividend_yield|3.0402|1990-04-30/dividend_yield|3.0998|1990-05-14/dividend_yield|2.9589|1990-05-29/dividend_yield|3.0509|1990-05-08/percent_of_shares_outstanding|0.065|1990-04-30/price|14.875|1990-05-31/price|15.0834|1990-04-30/total_return_price|8.3189|1990-05-31/total_return_price|8.4905|1990-04-30/enterprise_value|1768.9779|1990-05-31/enterprise_value|1793.3169
usa_0392|VMC|199006|310.4|11.8|106.7|636.4||373.5|189.4|184.1||651.2|838.3||1.6195|13.7703|14.2957|1.7268|1.5997|13.3793||0.6045|0.1462|3.2262|7.1824|0.0784|116.7647|0.34|0.0999|295.7|113.2|25.6|60.1|39.7||14.5416|8.1856|1769.4862|15|1990-07-31/ev_revenues|1.6682|1990-08-31/ev_revenues|1.4559|1990-07-02/ev_free_cash_flow|18.6494|1990-07-16/ev_free_cash_flow|18.8014|1990-07-30/ev_free_cash_flow|19.0546|1990-08-13/ev_free_cash_flow|16.7757|1990-08-27/ev_free_cash_flow|16.0667|1990-07-31/ps_ratio|1.6501|1990-08-31/ps_ratio|1.4301|1990-07-12/pe_ratio|13.7072|1990-07-26/pe_ratio|13.8629|1990-08-09/pe_ratio|12.461|1990-08-23/pe_ratio|11.4876|1990-07-31/price_to_book_value|2.6708|1990-08-31/price_to_book_value|2.3147|1990-07-03/peg_ratio|0.685|1990-07-17/peg_ratio|0.6889|1990-07-31/peg_ratio|0.7026|1990-08-14/peg_ratio|0.6167|1990-08-28/peg_ratio|0.6011|1990-07-10/dividend_yield|3.1805|1990-07-24/dividend_yield|3.1986|1990-08-07/dividend_yield|3.4229|1990-08-21/dividend_yield|3.8473|1990-07-06/percent_of_shares_outstanding|0.1096|1990-08-08/percent_of_shares_outstanding|0.0626|1990-07-31/price|15|1990-08-31/price|13|1990-07-31/total_return_price|8.4436|1990-08-31/total_return_price|7.3756|1990-07-31/enterprise_value|1822.6333|1990-08-31/enterprise_value|1590.7355
usa_0392|VMC|199009|327.2|10.9|115.6|720.7||483.8|291.9|191.9||662.6|838.3||1.446|13.148|15.4084|1.3774|1.3391|11.2149||0.564|0.2828|3.9542|7.5481|0.0473|116.9444|0.36|0.0999|306.6|115|24.8|63.5|42.1||12.2501|6.9501|1579.0699|10.125|1990-10-31/ev_revenues|1.2232|1990-11-30/ev_revenues|1.2888|1990-10-08/ev_free_cash_flow|17.8095|1990-10-22/ev_free_cash_flow|16.5793|1990-11-05/ev_free_cash_flow|14.9215|1990-11-19/ev_free_cash_flow|16.0446|1990-10-31/ps_ratio|1.1068|1990-11-30/ps_ratio|1.1751|1990-10-04/pe_ratio|12.2938|1990-10-18/pe_ratio|11.3861|1990-11-01/pe_ratio|9.8185|1990-11-06/pe_ratio|9.7772|1990-11-20/pe_ratio|10.6436|1990-10-31/price_to_book_value|1.7496|1990-11-30/price_to_book_value|1.8576|1990-10-09/peg_ratio|0.917|1990-10-23/peg_ratio|0.8578|1990-11-06/peg_ratio|0.7392|1990-11-20/peg_ratio|0.8047|1990-10-02/dividend_yield|3.8473|1990-10-16/dividend_yield|4.0671|1990-10-30/dividend_yield|4.7848|1990-11-13/dividend_yield|4.537|1990-11-27/dividend_yield|3.7907|1990-10-08/percent_of_shares_outstanding|0.117|1990-11-08/percent_of_shares_outstanding|0.104|1990-10-31/price|10.125|1990-11-30/price|10.7501|1990-10-31/total_return_price|5.7444|1990-11-30/total_return_price|6.1537|1990-10-31/enterprise_value|1335.7645|1990-11-30/enterprise_value|1407.3275
usa_0392|VMC|199012|295.3|18.6|113|720.7||437.8|233.8|204||680.2|912.2||1.2988|11.9336|17.9004|1.2841|1.1976|11.0973|1.9077|0.839|0.2302|3.7463|6.6948|0.0557|116.6031|0.17|0.0999|271|88.1|32.6|27.5|19.8||11.3333|6.4876|1435.6087|11.0834|1991-01-31/ev_revenues|1.273|1991-02-28/ev_revenues|1.3809|1991-01-14/ev_free_cash_flow|16.6512|1991-01-28/ev_free_cash_flow|16.8297|1991-02-11/ev_free_cash_flow|19.447|1991-02-25/ev_free_cash_flow|18.9712|1991-01-31/ps_ratio|1.1712|1991-02-28/ps_ratio|1.2812|1991-01-02/pe_ratio|10.8818|1991-01-16/pe_ratio|9.911|1991-01-30/pe_ratio|10.8818|1991-02-13/pe_ratio|11.6505|1991-02-27/pe_ratio|11.8123|1991-01-31/price_to_book_value|1.8656|1991-02-28/price_to_book_value|2.041|1991-01-02/peg_ratio||1991-01-16/peg_ratio||1991-01-30/peg_ratio||1991-02-13/peg_ratio||1991-02-27/peg_ratio||1991-01-09/dividend_yield|3.7028|1991-01-23/dividend_yield|3.8361|1991-02-06/dividend_yield|3.307|1991-02-20/dividend_yield|3.3416|1991-01-08/percent_of_shares_outstanding|0.0986|1991-02-08/percent_of_shares_outstanding|0.0803|1991-01-31/price|11.0834|1991-02-28/price|12.125|1991-01-31/total_return_price|6.3445|1991-02-28/total_return_price|6.9995|1991-01-31/enterprise_value|1406.9925|1991-02-28/enterprise_value|1526.2543
usa_0392|VMC|199103|271.3|0.7|126.6|715.1||420.8|222.3|198.5||665.5|912.2||1.3548|14.5882|17.7815|1.3349|1.2275|11.0842|||0.2189|3.4874|5.2778|0.0783|110|-0.02|0.0999|197|54.8|25.7|-3.2|-2.2||11.4167|6.5906|1450.0682|12.7917|1991-04-30/ev_revenues|1.5017|1991-05-31/ev_revenues|1.4438|1991-04-08/ev_free_cash_flow|16.4986|1991-04-22/ev_free_cash_flow|18.2939|1991-05-06/ev_free_cash_flow|18.0826|1991-05-20/ev_free_cash_flow|18.0299|1991-04-30/ps_ratio|1.3754|1991-05-31/ps_ratio|1.3171|1991-04-10/pe_ratio|13.9216|1991-04-24/pe_ratio|14.9019|1991-05-08/pe_ratio|15.1961|1991-05-22/pe_ratio|14.7548|1991-04-30/price_to_book_value|2.1972|1991-05-31/price_to_book_value|2.1042|1991-04-10/peg_ratio||1991-04-24/peg_ratio||1991-05-08/peg_ratio||1991-05-22/peg_ratio||1991-04-03/dividend_yield|3.4623|1991-04-17/dividend_yield|3.064|1991-05-01/dividend_yield|3.1239|1991-05-15/dividend_yield|3.0064|1991-05-29/dividend_yield|3.24|1991-04-08/percent_of_shares_outstanding|0.09|1991-05-08/percent_of_shares_outstanding|0.1326|1991-04-30/price|12.7917|1991-05-31/price|12.2501|1991-04-30/total_return_price|7.3843|1991-05-31/total_return_price|7.1266|1991-04-30/enterprise_value|1607.2433|1991-05-31/enterprise_value|1545.3282
usa_0392|VMC|199106|313.1|0.8|123.8|703.9||444.2|225.9|218.3||679.4|912.2||1.5378|18.701|17.9771|1.4247|1.3785|15.4412|||0.2414|3.1138|3.3398|0.1326|112.6087|0.23|0.0999|266.4|94.1|25.2|38.2|25.9||12.5834|7.3205|1600.8016|12.2917|1991-07-31/ev_revenues|1.5057|1991-08-30/ev_revenues|1.5423|1991-07-01/ev_free_cash_flow|15.0028|1991-07-15/ev_free_cash_flow|14.6459|1991-07-29/ev_free_cash_flow|14.8244|1991-08-12/ev_free_cash_flow|15.092|1991-08-26/ev_free_cash_flow|14.8244|1991-07-31/ps_ratio|1.3465|1991-08-30/ps_ratio|1.383|1991-07-03/pe_ratio|16.8356|1991-07-17/pe_ratio|16.3289|1991-07-31/pe_ratio|16.6104|1991-08-14/pe_ratio|17.0608|1991-08-28/pe_ratio|16.8919|1991-07-31/price_to_book_value|2.0669|1991-08-30/price_to_book_value|2.123|1991-07-03/peg_ratio||1991-07-17/peg_ratio||1991-07-31/peg_ratio||1991-08-14/peg_ratio||1991-08-28/peg_ratio||1991-07-10/dividend_yield|3.2075|1991-07-24/dividend_yield|3.262|1991-08-07/dividend_yield|3.1444|1991-08-21/dividend_yield|3.2844|1991-07-08/percent_of_shares_outstanding|0.131|1991-08-08/percent_of_shares_outstanding|0.373|1991-07-31/price|12.2917|1991-08-30/price|12.625|1991-07-31/total_return_price|7.1508|1991-08-30/total_return_price|7.4059|1991-07-31/enterprise_value|1567.4761|1991-08-30/enterprise_value|1605.558
usa_0392|VMC|199109|313.4|6.1|113.7|700.3||432.1|191.7|240.4||696.8|912.2||1.5866|22.0352|15.2704|1.4386|1.4412|17.3986|2.1228||0.2166|3.1138|2.7836|0.1533|116.1538|0.26|0.0999|289.2|98.7|24.5|43.5|30.2||12.9584|7.6015|1623.996|13|1991-10-31/ev_revenues|1.5912|1991-11-29/ev_revenues|1.5076|1991-10-07/ev_free_cash_flow|13.6013|1991-10-21/ev_free_cash_flow|13.7606|1991-11-04/ev_free_cash_flow|13.4022|1991-11-18/ev_free_cash_flow|13.3224|1991-10-31/ps_ratio|1.4458|1991-11-29/ps_ratio|1.3624|1991-10-09/pe_ratio|20.2474|1991-10-23/pe_ratio|20.2474|1991-11-06/pe_ratio|20.0521|1991-11-20/pe_ratio|19.6615|1991-10-31/price_to_book_value|2.1297|1991-11-29/price_to_book_value|2.0068|1991-10-09/peg_ratio||1991-10-23/peg_ratio||1991-11-06/peg_ratio||1991-11-20/peg_ratio||1991-10-02/dividend_yield|3.0937|1991-10-16/dividend_yield|3.0543|1991-10-30/dividend_yield|3.064|1991-11-13/dividend_yield|3.1138|1991-11-27/dividend_yield|3.262|1991-10-08/percent_of_shares_outstanding|0.2252|1991-11-08/percent_of_shares_outstanding|0.25|1991-10-31/price|13|1991-11-29/price|12.2501|1991-10-31/total_return_price|7.6259|1991-11-29/total_return_price|7.2435|1991-10-31/enterprise_value|1628.7485|1991-11-29/enterprise_value|1543.1437
usa_0392|VMC|199112|285.1|19|112.6|675.4||390.2|135.4|254.8||682.9|919.1||1.4643|28.0437|12.5655|1.3746|1.3464|18.0338|2.0059||0.182|3.3769|4.6309|0.297|113.3488|-0.01|0.0999|254.8|74|51.6|-5|-1.3||12|7.0956|1475.0986|13.2917|1992-01-31/ev_revenues|1.6106|1992-02-28/ev_revenues|1.554|1992-01-13/ev_free_cash_flow|13.0386|1992-01-27/ev_free_cash_flow|13.3166|1992-02-10/ev_free_cash_flow|13.1975|1992-02-24/ev_free_cash_flow|13.2769|1992-01-31/ps_ratio|1.4913|1992-02-28/ps_ratio|1.4352|1992-01-02/pe_ratio|26.6306|1992-01-16/pe_ratio|28.6232|1992-01-30/pe_ratio|28.895|1992-02-13/pe_ratio|28.3514|1992-02-27/pe_ratio|27.5362|1992-01-31/price_to_book_value|2.2218|1992-02-28/price_to_book_value|2.1382|1992-01-02/peg_ratio||1992-01-16/peg_ratio||1992-01-30/peg_ratio||1992-02-13/peg_ratio||1992-02-27/peg_ratio||1992-01-09/dividend_yield|3.1862|1992-01-23/dividend_yield|3.0543|1992-02-06/dividend_yield|3.0543|1992-02-20/dividend_yield|3.1138|1992-01-08/percent_of_shares_outstanding|0.2567|1992-02-07/percent_of_shares_outstanding|0.1849|1992-01-31/price|13.2917|1992-02-28/price|12.7917|1992-01-31/total_return_price|7.8594|1992-02-28/total_return_price|7.6231|1992-01-31/enterprise_value|1622.546|1992-02-28/enterprise_value|1565.4711
usa_0392|VMC|199203|299.4|27|118|659.7||393.4|147.1|246.3||677.2|914.6||1.559|25.5091|13.3962|1.4868|1.4438|28.7137|2.2054||0.185|3.064|3.8819|0.2011|108.5714|0.07|0.0999|210.6|60.1|25.3|6.9|7.6||13.0834|7.7969|1591.7685|13.2501|1992-04-30/ev_revenues|1.5777|1992-05-29/ev_revenues|1.6988|1992-04-06/ev_free_cash_flow|12.5762|1992-04-20/ev_free_cash_flow|12.8441|1992-05-04/ev_free_cash_flow|12.9206|1992-05-18/ev_free_cash_flow|13.9155|1992-04-30/ps_ratio|1.4622|1992-05-29/ps_ratio|1.5817|1992-04-09/pe_ratio|22.8789|1992-04-23/pe_ratio|23.4849|1992-05-07/pe_ratio|23.6363|1992-05-21/pe_ratio|26.1363|1992-04-30/price_to_book_value|2.2335|1992-05-29/price_to_book_value|2.416|1992-04-09/peg_ratio||1992-04-23/peg_ratio||1992-05-07/peg_ratio||1992-05-21/peg_ratio||1992-04-02/dividend_yield|3.064|1992-04-16/dividend_yield|3.0446|1992-04-30/dividend_yield|3.0158|1992-05-14/dividend_yield|2.8628|1992-05-28/dividend_yield|2.7638|1992-04-08/percent_of_shares_outstanding|0.2009|1992-05-08/percent_of_shares_outstanding|0.154|1992-04-30/price|13.2501|1992-05-29/price|14.3333|1992-04-30/total_return_price|7.8963|1992-05-29/total_return_price|8.6021|1992-04-30/enterprise_value|1610.7936|1992-05-29/enterprise_value|1734.4484
usa_0392|VMC|199206|336.6|23.7|112.5|662.9||439.9|193.7|246.2||679|914.6||1.8115|28.2125|14.7956|1.6818|1.6783|25.9849|2.5721||0.2342|2.7323|3.7083|0.0873|111.8519|0.27|0.0999|284.2|99|27.2|44.8|30.2||15.5|9.3023|1881.7763|14.2501|1992-07-31/ev_revenues|1.6759|1992-08-31/ev_revenues|1.6533|1992-07-13/ev_free_cash_flow|15.1185|1992-07-27/ev_free_cash_flow|14.9221|1992-08-10/ev_free_cash_flow|14.7649|1992-08-24/ev_free_cash_flow|14.647|1992-07-31/ps_ratio|1.543|1992-08-31/ps_ratio|1.5204|1992-07-02/pe_ratio|25.7768|1992-07-16/pe_ratio|25.4237|1992-07-30/pe_ratio|24.3643|1992-08-13/pe_ratio|24.7176|1992-08-27/pe_ratio|24.2232|1992-07-31/price_to_book_value|2.3647|1992-08-31/price_to_book_value|2.3301|1992-07-02/peg_ratio||1992-07-16/peg_ratio||1992-07-30/peg_ratio||1992-08-13/peg_ratio||1992-08-27/peg_ratio||1992-07-09/dividend_yield|2.642|1992-07-23/dividend_yield|2.748|1992-08-06/dividend_yield|2.7718|1992-08-20/dividend_yield|2.748|1992-07-08/percent_of_shares_outstanding|0.1154|1992-08-07/percent_of_shares_outstanding|0.0933|1992-07-31/price|14.2501|1992-08-31/price|14.0416|1992-07-31/total_return_price|8.5522|1992-08-31/total_return_price|8.4854|1992-07-31/enterprise_value|1740.9389|1992-08-31/enterprise_value|1717.4536
usa_0392|VMC|199209|348.5|27.8|105.2|656.7||425.8|182.3|243.5||698.2|914.6||1.5483|22.741|13.7041|1.4628|1.4367|22.8108|2.1847||0.21|2.9784|4.8941|0.0705|115.4839|0.31|0.0999|312.3|105.3|25.5|51.4|35.8||13.5834|8.2085|1644.1735|14.375|1992-10-30/ev_revenues|1.632|1992-11-30/ev_revenues|1.7466|1992-10-06/ev_free_cash_flow|13.4937|1992-10-20/ev_free_cash_flow|13.6863|1992-11-03/ev_free_cash_flow|14.3795|1992-11-17/ev_free_cash_flow|15.1497|1992-10-30/ps_ratio|1.5204|1992-11-30/ps_ratio|1.635|1992-10-08/pe_ratio|20.8333|1992-10-22/pe_ratio|22.0703|1992-11-05/pe_ratio|23.4375|1992-11-19/pe_ratio|23.6328|1992-10-30/price_to_book_value|2.312|1992-11-30/price_to_book_value|2.4863|1992-10-08/peg_ratio||1992-10-22/peg_ratio||1992-11-05/peg_ratio||1992-11-19/peg_ratio||1992-10-01/dividend_yield|2.9509|1992-10-15/dividend_yield|2.9877|1992-10-29/dividend_yield|2.7559|1992-11-12/dividend_yield|2.642|1992-11-27/dividend_yield|2.6347|1992-10-08/percent_of_shares_outstanding|0.0554|1992-11-06/percent_of_shares_outstanding|0.1119|1992-10-30/price|14.375|1992-11-30/price|15.4584|1992-10-30/total_return_price|8.6868|1992-11-30/total_return_price|9.4031|1992-10-30/enterprise_value|1733.0641|1992-11-30/enterprise_value|1854.7264
usa_0392|VMC|199212|293.9|15.7|107.9|663.7||372.9|135|237.9||700.1|968||1.889|21.6612|15.8814|1.8976|1.6168|18.7016|2.5847|0.2151|0.3461|2.4846|3.2649|0.231|97.517|0.21|0.0999|270.8|88.3|27.8|27.6|20.4||16.0834|9.7833|2036.1575|16.2917|1993-01-29/ev_revenues|1.9107|1993-02-26/ev_revenues|2.0586|1993-01-12/ev_free_cash_flow|15.9493|1993-01-26/ev_free_cash_flow|16.0983|1993-02-09/ev_free_cash_flow|17.5505|1993-02-23/ev_free_cash_flow|17.8112|1993-01-29/ps_ratio|1.6377|1993-02-26/ps_ratio|1.7801|1993-01-14/pe_ratio|18.7984|1993-01-28/pe_ratio|18.75|1993-02-11/pe_ratio|20.9786|1993-02-25/pe_ratio|20.7364|1993-01-29/price_to_book_value|2.6182|1993-02-26/price_to_book_value|2.8458|1993-01-14/peg_ratio|0.2162|1993-01-28/peg_ratio|0.2156|1993-02-11/peg_ratio|0.2413|1993-02-25/peg_ratio|0.2385|1993-01-11/dividend_yield|2.5238|1993-01-25/dividend_yield|2.4975|1993-02-08/dividend_yield|2.2999|1993-02-22/dividend_yield|2.2277|1993-01-08/percent_of_shares_outstanding|0.1376|1993-02-05/percent_of_shares_outstanding|0.0902|1993-01-29/price|16.2917|1993-02-26/price|17.7083|1993-01-29/total_return_price|9.91|1993-02-26/total_return_price|10.8342|1993-01-29/enterprise_value|2059.5935|1993-02-26/enterprise_value|2218.9766
usa_0392|VMC|199303|299.9|0.7|121.1|662.6||391.5|140.3|251.2||686.5|968||1.881|23.6796|16.9547|1.8869|1.7409|20.155|2.8067|0.2318|0.1573|2.3864|4.1657|0.0412|111.697|-0.0045|0.105|214.1|53.5|27.3|-0.7|-0.5||17.25|10.5538|2034.0787|14.6667|1993-04-30/ev_revenues|1.6141|1993-05-28/ev_revenues|1.4936|1993-04-06/ev_free_cash_flow|17.9155|1993-04-20/ev_free_cash_flow|16.9415|1993-05-04/ev_free_cash_flow|15.7134|1993-05-18/ev_free_cash_flow|15.29|1993-04-30/ps_ratio|1.4802|1993-05-28/ps_ratio|1.3624|1993-04-08/pe_ratio|21.1112|1993-04-22/pe_ratio|19.3077|1993-05-06/pe_ratio|18.5652|1993-05-20/pe_ratio|17.6633|1993-04-30/price_to_book_value|2.3863|1993-05-28/price_to_book_value|2.1965|1993-04-08/peg_ratio|0.493|1993-04-22/peg_ratio|0.4509|1993-05-06/peg_ratio|0.4335|1993-05-20/peg_ratio|0.4125|1993-04-05/dividend_yield|2.4042|1993-04-19/dividend_yield|2.5163|1993-05-03/dividend_yield|2.8736|1993-05-17/dividend_yield|2.8736|1993-04-07/percent_of_shares_outstanding|0.0238|1993-05-07/percent_of_shares_outstanding|0.0188|1993-04-30/price|14.6667|1993-05-28/price|13.5|1993-04-30/total_return_price|8.9733|1993-05-28/total_return_price|8.322|1993-04-30/enterprise_value|1745.521|1993-05-28/enterprise_value|1615.208
usa_0392|VMC|199306|358.6|3.6|120|661.7||459.3|213.2|246.1||684.9|968||1.6452|20.7878|16.391|1.5861|1.5288|18.6182|2.499|0.4348|0.1559|2.7013|5.0062|0.0506|112.8571|0.28|0.1049|305.9|99.1|28|44.2|31.6||15.4167|9.5036|1814.7793|15.1667|1993-07-30/ev_revenues|1.62|1993-08-31/ev_revenues|1.6284|1993-07-13/ev_free_cash_flow|17.8059|1993-07-27/ev_free_cash_flow|17.2585|1993-08-10/ev_free_cash_flow|17.8515|1993-08-24/ev_free_cash_flow|17.4865|1993-07-30/ps_ratio|1.504|1993-08-31/ps_ratio|1.5123|1993-07-01/pe_ratio|19.3793|1993-07-15/pe_ratio|19.1698|1993-07-29/pe_ratio|18.7508|1993-08-12/pe_ratio|19.065|1993-08-26/pe_ratio|19.3268|1993-07-30/price_to_book_value|2.4585|1993-08-31/price_to_book_value|2.472|1993-07-01/peg_ratio|0.5563|1993-07-15/peg_ratio|0.5503|1993-07-29/peg_ratio|0.5383|1993-08-12/peg_ratio|0.5473|1993-08-26/peg_ratio|0.5548|1993-07-13/dividend_yield|2.672|1993-07-27/dividend_yield|2.762|1993-08-10/dividend_yield|2.6647|1993-08-24/dividend_yield|2.757|1993-07-08/percent_of_shares_outstanding|0.1914|1993-08-06/percent_of_shares_outstanding|0.164|1993-07-30/price|15.1667|1993-08-31/price|15.2501|1993-07-30/total_return_price|9.3494|1993-08-31/total_return_price|9.4672|1993-07-30/enterprise_value|1787.0169|1993-08-31/enterprise_value|1796.2759
usa_0392|VMC|199309|361.6|10.1|108.9|656.6||444.6|199.5|245.1||693.9|968||1.6971|21.6196|18.6272|1.673|1.5552|20.6887|2.5367|0.5939|0.2228|2.5784|5.3033|0.1092|110.9091|0.33|0.1049|331.5|110.3|29.7|53.5|36.6||16.125|10.0104|1904.6907|15.6667|1993-10-29/ev_revenues|1.6525|1993-11-30/ev_revenues|1.612|1993-10-05/ev_free_cash_flow|20.7568|1993-10-19/ev_free_cash_flow|19.4743|1993-11-02/ev_free_cash_flow|20.1649|1993-11-16/ev_free_cash_flow|21.5956|1993-11-30/ev_free_cash_flow|19.6223|1993-10-29/ps_ratio|1.511|1993-11-30/ps_ratio|1.4709|1993-10-07/pe_ratio|19.7215|1993-10-21/pe_ratio|19.2105|1993-11-04/pe_ratio|19.7726|1993-11-18/pe_ratio|19.466|1993-10-29/price_to_book_value|2.4646|1993-11-30/price_to_book_value|2.399|1993-10-07/peg_ratio|0.7191|1993-10-21/peg_ratio|0.7005|1993-11-04/peg_ratio|0.721|1993-11-18/peg_ratio|0.7098|1993-10-05/dividend_yield|2.5586|1993-10-19/dividend_yield|2.7418|1993-11-02/dividend_yield|2.64|1993-11-16/dividend_yield|2.4514|1993-11-30/dividend_yield|2.7521|1993-10-08/percent_of_shares_outstanding|0.1203|1993-11-08/percent_of_shares_outstanding|0.1294|1993-10-29/price|15.6667|1993-11-30/price|15.2501|1993-10-29/total_return_price|9.7259|1993-11-30/total_return_price|9.5289|1993-10-29/enterprise_value|1854.656|1993-11-30/enterprise_value|1809.1803
usa_0392|VMC|199312|302.6|14|105|657.8||375.6|140.8|234.8||703|1009.9||1.5838|20.3545|19.7702|1.6644|1.5284|19.1084|2.4261|0.6967|0.1475|2.7298|5.5344|0.1532|108.0492|0.19|0.1049|282|85.1|27.1|28.2|20.5||15.625|9.7632|1795.2644|16.0416|1994-01-31/ev_revenues|1.6239|1994-02-28/ev_revenues|1.648|1994-01-11/ev_free_cash_flow|18.2735|1994-01-25/ev_free_cash_flow|18.6486|1994-02-08/ev_free_cash_flow|19.5393|1994-02-22/ev_free_cash_flow|19.7739|1994-01-31/ps_ratio|1.5692|1994-02-28/ps_ratio|1.5936|1994-01-13/pe_ratio|19.4317|1994-01-27/pe_ratio|19.484|1994-02-10/pe_ratio|20.5839|1994-02-24/pe_ratio|21.0554|1994-01-31/price_to_book_value|2.4908|1994-02-28/price_to_book_value|2.5296|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-11/dividend_yield|2.7224|1994-01-25/dividend_yield|2.6648|1994-02-08/dividend_yield|2.5372|1994-02-22/dividend_yield|2.5349|1994-01-07/percent_of_shares_outstanding|0.1562|1994-02-08/percent_of_shares_outstanding|0.3853|1994-01-31/price|16.0416|1994-02-28/price|16.2917|1994-01-31/total_return_price|10.0235|1994-02-28/total_return_price|10.2489|1994-01-31/enterprise_value|1840.7389|1994-02-28/enterprise_value|1868.035
usa_0392|VMC|199403|299.9||114.5|658.6||386.9|152.5|234.4||693.2|1009.9||1.6578|22.56|19.9145|1.7441|1.5501|21.1077|2.5571||0.1604|2.5162|6.2833|0.3482|104|-0.05|0.1099|216.9|46.5|27.8|-7.7|-5.2||16.1667|10.1702|1883.76|15.4167|1994-04-29/ev_revenues|1.5854|1994-05-31/ev_revenues|1.5975|1994-04-05/ev_free_cash_flow|20.7414|1994-04-19/ev_free_cash_flow|20.4861|1994-05-03/ev_free_cash_flow|19.9247|1994-05-17/ev_free_cash_flow|19.5674|1994-05-31/ev_free_cash_flow|20.2819|1994-04-29/ps_ratio|1.4782|1994-05-31/ps_ratio|1.4902|1994-04-07/pe_ratio|21.2223|1994-04-21/pe_ratio|20.6666|1994-05-05/pe_ratio|20.2777|1994-05-19/pe_ratio|20.4444|1994-04-29/price_to_book_value|2.4385|1994-05-31/price_to_book_value|2.4582|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-05/dividend_yield|2.6676|1994-04-19/dividend_yield|2.703|1994-05-03/dividend_yield|2.7843|1994-05-17/dividend_yield|2.8385|1994-05-31/dividend_yield|2.7642|1994-04-08/percent_of_shares_outstanding|0.3181|1994-05-06/percent_of_shares_outstanding|0.3033|1994-04-29/price|15.4167|1994-05-31/price|15.5416|1994-04-29/total_return_price|9.6985|1994-05-31/total_return_price|9.8474|1994-04-29/enterprise_value|1801.5351|1994-05-31/enterprise_value|1815.2296
usa_0392|VMC|199406|373.8|19.9|110.1|660.1||439.2|209.4|229.8||715.8|1009.9||1.5603|21.0915|20.1289|1.5631|1.4262|19.6047|2.3437||0.2063|2.7866|3.2958|0.2396|108.7097|0.31|0.1099|326.7|103.6|28.6|49.5|33.7||15.2917|9.6891|1805.4354|15.3333|1994-07-29/ev_revenues|1.5643|1994-08-31/ev_revenues|1.7815|1994-07-12/ev_free_cash_flow|18.0293|1994-07-26/ev_free_cash_flow|17.9386|1994-08-09/ev_free_cash_flow|19.7055|1994-08-23/ev_free_cash_flow|20.0227|1994-07-29/ps_ratio|1.4301|1994-08-31/ps_ratio|1.6438|1994-07-14/pe_ratio|19.8184|1994-07-28/pe_ratio|19.6581|1994-08-11/pe_ratio|22.1688|1994-08-25/pe_ratio|22.2222|1994-07-29/price_to_book_value|2.3501|1994-08-31/price_to_book_value|2.7013|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-12/dividend_yield|2.7866|1994-07-26/dividend_yield|2.8017|1994-08-09/dividend_yield|2.5333|1994-08-23/dividend_yield|2.5194|1994-07-08/percent_of_shares_outstanding|0.3397|1994-08-08/percent_of_shares_outstanding|0.3976|1994-07-29/price|15.3333|1994-08-31/price|17.625|1994-07-29/total_return_price|9.7154|1994-08-31/total_return_price|11.2386|1994-07-29/enterprise_value|1810.003|1994-08-31/enterprise_value|2061.4228
usa_0392|VMC|199409|367.1|8.5|109.6|717.1||474.4|236.1|238.3||741.4|1009.9||1.805|24.7193|20.7928|1.7607|1.6329|22.3825|2.6574||0.2414|2.42|1.6871|0.2155|110.5882|0.34|0.1099|360.4|117|33.8|55.1|37.6||17.9583|11.4511|2140.6924|17.167|1994-10-31/ev_revenues|1.7318|1994-11-30/ev_revenues|1.6315|1994-10-04/ev_free_cash_flow|21.184|1994-10-18/ev_free_cash_flow|21.7233|1994-11-01/ev_free_cash_flow|20.0153|1994-11-15/ev_free_cash_flow|19.0713|1994-11-29/ev_free_cash_flow|19.026|1994-10-31/ps_ratio|1.5609|1994-11-30/ps_ratio|1.4623|1994-10-06/pe_ratio|22.7321|1994-10-20/pe_ratio|23.2067|1994-11-03/pe_ratio|20.8329|1994-11-17/pe_ratio|20.3063|1994-10-31/price_to_book_value|2.5403|1994-11-30/price_to_book_value|2.3799|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-04/dividend_yield|2.4033|1994-10-18/dividend_yield|2.3386|1994-11-01/dividend_yield|2.5565|1994-11-15/dividend_yield|2.6952|1994-11-29/dividend_yield|2.7339|1994-10-07/percent_of_shares_outstanding|0.3533|1994-11-08/percent_of_shares_outstanding|0.2317|1994-10-31/price|17.167|1994-11-30/price|16.083|1994-10-31/total_return_price|10.9465|1994-11-30/total_return_price|10.3261|1994-10-31/enterprise_value|2053.8726|1994-11-30/enterprise_value|1934.9481
usa_0392|VMC|199412|336.8|7.7|112.5|701.8||449.5|211.3|238.2||731.6|1059.8||1.5612|19.9675|19.6557|1.6568|1.459|21.4139|||0.1981|2.6382|2.7122|0.3147|110.1667|0.29|0.11|349.4|106.4|34.8|49|31.9||16.875|10.8346|1956.8125|16.5|1995-01-31/ev_revenues|1.5289|1995-02-28/ev_revenues|1.6329|1995-01-10/ev_free_cash_flow|17.645|1995-01-24/ev_free_cash_flow|17.271|1995-02-07/ev_free_cash_flow|18.1847|1995-02-21/ev_free_cash_flow|18.3094|1995-01-31/ps_ratio|1.4266|1995-02-28/ps_ratio|1.5346|1995-01-12/pe_ratio|18.4921|1995-01-26/pe_ratio|18.6798|1995-02-09/pe_ratio|18.8202|1995-02-23/pe_ratio|19.3348|1995-01-31/price_to_book_value|2.4319|1995-02-28/price_to_book_value|2.61|1995-01-12/peg_ratio|1.5571|1995-01-26/peg_ratio|1.5729|1995-02-09/peg_ratio|1.5847|1995-02-23/peg_ratio|1.6281|1995-01-10/dividend_yield|2.6783|1995-01-24/dividend_yield|2.7409|1995-02-07/dividend_yield|2.5929|1995-02-21/dividend_yield|2.643|1995-01-06/percent_of_shares_outstanding|0.264|1995-02-08/percent_of_shares_outstanding|0.2023|1995-01-31/price|16.5|1995-02-28/price|17.75|1995-01-31/total_return_price|10.5939|1995-02-28/total_return_price|11.479|1995-01-31/enterprise_value|1916.3767|1995-02-28/enterprise_value|2046.6863
usa_0392|VMC|199503|350|1.5|127.2|698.8||458.8|223.2|235.6||732.1|1059.8||1.6516|18.4404|18.8507|1.8457|1.5702|19.9438|2.8193|1.6793|0.1852|2.5556|2.1628|0.2047|106.6667|0.15|0.1217|294.4|84.4|37.4|24.5|16||19.167|12.3954|2198.0963|19.3333|1995-04-28/ev_revenues|1.665|1995-05-31/ev_revenues|1.574|1995-04-04/ev_free_cash_flow|17.1268|1995-04-18/ev_free_cash_flow|16.848|1995-05-02/ev_free_cash_flow|17.162|1995-05-16/ev_free_cash_flow|17.3362|1995-05-30/ev_free_cash_flow|16.534|1995-04-28/ps_ratio|1.5839|1995-05-31/ps_ratio|1.4917|1995-04-06/pe_ratio|17.355|1995-04-20/pe_ratio|17.0486|1995-05-04/pe_ratio|17.3926|1995-05-18/pe_ratio|17.5073|1995-04-28/price_to_book_value|2.8437|1995-05-31/price_to_book_value|2.6782|1995-04-06/peg_ratio|0.3828|1995-04-20/peg_ratio|0.3761|1995-05-04/peg_ratio|0.3837|1995-05-18/peg_ratio|0.3862|1995-04-04/dividend_yield|2.3506|1995-04-18/dividend_yield|2.3921|1995-05-02/dividend_yield|2.3455|1995-05-16/dividend_yield|2.3204|1995-05-30/dividend_yield|2.5043|1995-04-06/percent_of_shares_outstanding|0.1423|1995-05-08/percent_of_shares_outstanding|0.0844|1995-04-28/price|19.3333|1995-05-31/price|18.208|1995-04-28/total_return_price|12.503|1995-05-31/total_return_price|11.8511|1995-04-28/enterprise_value|2216.0079|1995-05-31/enterprise_value|2094.8265
usa_0392|VMC|199506|393.8||130.4|710.9||491.4|255.3|236.1||764.3|1059.8||1.5321|15.9535|16.22|1.6923|1.4271|16.8192|2.5596|0.371|0.2207|2.5561|2.2486|0.0142|108.4091|0.44|0.1217|382.8|139.5|38.8|73.8|47.7||18.167|11.8244|2125.0112|18|1995-07-31/ev_revenues|1.5191|1995-08-31/ev_revenues|1.4836|1995-07-11/ev_free_cash_flow|17.7914|1995-07-25/ev_free_cash_flow|16.7985|1995-08-08/ev_free_cash_flow|16.4793|1995-08-22/ev_free_cash_flow|16.1601|1995-07-31/ps_ratio|1.414|1995-08-31/ps_ratio|1.378|1995-07-13/pe_ratio|15.9836|1995-07-27/pe_ratio|14.8221|1995-08-10/pe_ratio|14.4811|1995-08-24/pe_ratio|14.3442|1995-07-31/price_to_book_value|2.5361|1995-08-31/price_to_book_value|2.4716|1995-07-13/peg_ratio|0.2833|1995-07-27/peg_ratio|0.2628|1995-08-10/peg_ratio|0.2567|1995-08-24/peg_ratio|0.2543|1995-07-11/dividend_yield|2.3964|1995-07-25/dividend_yield|2.5502|1995-08-08/dividend_yield|2.604|1995-08-22/dividend_yield|2.66|1995-07-07/percent_of_shares_outstanding|0.1558|1995-08-08/percent_of_shares_outstanding|0.1072|1995-07-31/price|18|1995-08-31/price|17.542|1995-07-31/total_return_price|11.7157|1995-08-31/total_return_price|11.498|1995-07-31/enterprise_value|2107.0281|1995-08-31/enterprise_value|2057.7083
usa_0392|VMC|199509|401|9.3|119.7|706||506.5|266.6|239.9||753.7|1059.8||1.3974|13.0852|16.4078|1.6063|1.3193|14.3787||0.2549|0.2359|2.683|5.0429|0.1115|107.4545|0.55|0.1217|422|161.1|39.6|92.7|59.1||17.667|11.5799|2024.2752|18.542|1995-10-31/ev_revenues|1.4608|1995-11-30/ev_revenues|1.488|1995-10-03/ev_free_cash_flow|14.5115|1995-10-17/ev_free_cash_flow|15.2565|1995-10-31/ev_free_cash_flow|15.0084|1995-11-14/ev_free_cash_flow|15.3183|1995-11-28/ev_free_cash_flow|15.3183|1995-10-31/ps_ratio|1.3846|1995-11-30/ps_ratio|1.4126|1995-10-05/pe_ratio|12.5|1995-10-19/pe_ratio|13.2573|1995-11-02/pe_ratio|13.1699|1995-11-16/pe_ratio|13.2287|1995-11-30/pe_ratio|13.2287|1995-10-31/price_to_book_value|2.5842|1995-11-30/price_to_book_value|2.6364|1995-10-05/peg_ratio|0.1543|1995-10-19/peg_ratio|0.1636|1995-11-02/peg_ratio|0.1626|1995-11-16/peg_ratio|0.1633|1995-11-30/peg_ratio|0.1633|1995-10-03/dividend_yield|2.6579|1995-10-17/dividend_yield|2.5171|1995-10-31/dividend_yield|2.5623|1995-11-14/dividend_yield|2.5061|1995-11-28/dividend_yield|2.5678|1995-10-06/percent_of_shares_outstanding|0.1722|1995-11-08/percent_of_shares_outstanding|0.4449|1995-10-31/price|18.542|1995-11-30/price|18.917|1995-10-31/total_return_price|12.1534|1995-11-30/total_return_price|12.4784|1995-10-31/enterprise_value|2116.1868|1995-11-30/enterprise_value|2155.5775
usa_0392|VMC|199512|362.1|21.9|126.8|698||419.2|177.4|241.8||796.6|1174.2||1.4348|12.6124|15.3809|1.7241|1.4173|13.1119||0.1618|0.1267|2.5565|5.7924|0.4799|108.6726|0.4133|0.1217|361.8|142.1|44|67.4|43.4||19.208|12.6704|2096.1839|19.25|1996-01-31/ev_revenues|1.4378|1996-02-29/ev_revenues|1.351|1996-01-09/ev_free_cash_flow|13.1591|1996-01-23/ev_free_cash_flow|13.0203|1996-02-06/ev_free_cash_flow|12.9368|1996-02-21/ev_free_cash_flow|12.4641|1996-01-31/ps_ratio|1.4204|1996-02-29/ps_ratio|1.3343|1996-01-11/pe_ratio|12.2318|1996-01-25/pe_ratio|12.0438|1996-02-08/pe_ratio|11.8564|1996-02-22/pe_ratio|11.588|1996-01-31/price_to_book_value|2.5378|1996-02-29/price_to_book_value|2.3785|1996-01-11/peg_ratio|0.1641|1996-01-25/peg_ratio|0.1616|1996-02-08/peg_ratio|0.1591|1996-02-22/peg_ratio|0.1555|1996-01-09/dividend_yield|2.5678|1996-01-23/dividend_yield|2.5963|1996-02-06/dividend_yield|2.6137|1996-02-21/dividend_yield|2.717|1996-01-08/percent_of_shares_outstanding|0.4439|1996-02-08/percent_of_shares_outstanding|0.1725|1996-01-31/price|19.25|1996-02-29/price|18.083|1996-01-31/total_return_price|12.6981|1996-02-29/total_return_price|12.0227|1996-01-31/enterprise_value|2100.5945|1996-02-29/enterprise_value|1973.7384
usa_0392|VMC|199603|377.3|20|133.7|710.7||431.4|193.5|237.9||795.7|1174.2||1.3939|12.0737|13.0752|1.6756|1.3766|12.1242||0.1627|0.1263|2.676|5.5399|0.2245|105.7895|0.19|0.14|308.5|95.5|38.9|31.4|20.1||18.875|12.5493|2056.1443|19.167|1996-04-30/ev_revenues|1.4146|1996-05-31/ev_revenues|1.4146|1996-04-03/ev_free_cash_flow|12.3302|1996-04-17/ev_free_cash_flow|12.3566|1996-05-01/ev_free_cash_flow|12.4875|1996-05-15/ev_free_cash_flow|12.2256|1996-05-29/ev_free_cash_flow|12.4353|1996-04-30/ps_ratio|1.3979|1996-05-31/ps_ratio|1.3979|1996-04-04/pe_ratio|11.8726|1996-04-18/pe_ratio|11.7941|1996-05-02/pe_ratio|11.9247|1996-05-16/pe_ratio|11.8199|1996-05-30/pe_ratio|12.0816|1996-04-30/price_to_book_value|2.5213|1996-05-31/price_to_book_value|2.5213|1996-04-04/peg_ratio|0.2571|1996-04-18/peg_ratio|0.2554|1996-05-02/peg_ratio|0.2582|1996-05-16/peg_ratio|0.256|1996-05-30/peg_ratio|0.2616|1996-04-03/dividend_yield|2.682|1996-04-17/dividend_yield|2.676|1996-05-01/dividend_yield|2.6469|1996-05-15/dividend_yield|2.7059|1996-05-29/dividend_yield|2.7547|1996-04-08/percent_of_shares_outstanding|0.2764|1996-05-08/percent_of_shares_outstanding|0.1996|1996-04-30/price|19.167|1996-05-31/price|19.167|1996-04-30/total_return_price|12.7434|1996-05-31/total_return_price|12.8368|1996-04-30/enterprise_value|2086.7079|1996-05-31/enterprise_value|2086.7079
usa_0392|VMC|199606|405.2|0.1|133.4|742.7||488.7|250.3|238.4||820|1174.2||1.4519|12.1109|12.6449|1.6769|1.4026|12.1339||0.2628|0.1562|2.7072|5.5189|0.4872|106.5455|0.55|0.14|419.2|155.7|42.9|91.3|58.6||19.792|13.2553|2194.5003|18.625|1996-07-31/ev_revenues|1.3713|1996-08-30/ev_revenues|1.4173|1996-07-10/ev_free_cash_flow|10.9974|1996-07-24/ev_free_cash_flow|10.5729|1996-08-07/ev_free_cash_flow|11.1089|1996-08-21/ev_free_cash_flow|11.1759|1996-07-31/ps_ratio|1.3199|1996-08-30/ps_ratio|1.3672|1996-07-11/pe_ratio|11.2033|1996-07-25/pe_ratio|10.9098|1996-08-08/pe_ratio|11.5949|1996-08-22/pe_ratio|11.5949|1996-07-31/price_to_book_value|2.3715|1996-08-30/price_to_book_value|2.4565|1996-07-11/peg_ratio|0.2828|1996-07-25/peg_ratio|0.2754|1996-08-08/peg_ratio|0.2927|1996-08-22/peg_ratio|0.2927|1996-07-10/dividend_yield|2.713|1996-07-24/dividend_yield|2.8292|1996-08-07/dividend_yield|2.6841|1996-08-21/dividend_yield|2.667|1996-07-08/percent_of_shares_outstanding|0.6182|1996-08-08/percent_of_shares_outstanding|0.7082|1996-07-31/price|18.625|1996-08-30/price|19.292|1996-07-31/total_return_price|12.4738|1996-08-30/total_return_price|13.0127|1996-07-31/enterprise_value|2072.6529|1996-08-30/enterprise_value|2142.2951
usa_0392|VMC|199609|412.9|23.1|124.3|754.4||451.4|208.3|243.1||876.1|1174.2||1.4147|11.7745|11.8904|1.6338|1.3902|12.3288|2.3763|0.3112|0.1257|2.5847|4.2225|0.823|105.2542|0.59|0.14|443.6|167.8|44.2|96.5|62.1||20|13.4903|2168.8579|20.25|1996-10-31/ev_revenues|1.4317|1996-11-29/ev_revenues|1.4656|1996-10-02/ev_free_cash_flow|11.7965|1996-10-16/ev_free_cash_flow|12.1408|1996-10-30/ev_free_cash_flow|11.8654|1996-11-13/ev_free_cash_flow|11.8654|1996-11-27/ev_free_cash_flow|11.9116|1996-10-31/ps_ratio|1.4076|1996-11-29/ps_ratio|1.4423|1996-10-03/pe_ratio|11.7591|1996-10-17/pe_ratio|12.3327|1996-10-31/pe_ratio|11.6157|1996-11-14/pe_ratio|11.8067|1996-11-29/pe_ratio|11.9025|1996-10-31/price_to_book_value|2.406|1996-11-29/price_to_book_value|2.4654|1996-10-03/peg_ratio|0.5367|1996-10-17/peg_ratio|0.5628|1996-10-31/peg_ratio|0.5301|1996-11-14/peg_ratio|0.5388|1996-11-29/peg_ratio|0.5432|1996-10-02/dividend_yield|2.6318|1996-10-16/dividend_yield|2.5542|1996-10-30/dividend_yield|2.6159|1996-11-13/dividend_yield|2.6159|1996-11-27/dividend_yield|2.6933|1996-10-08/percent_of_shares_outstanding|0.8202|1996-11-08/percent_of_shares_outstanding|0.8045|1996-10-31/price|20.25|1996-11-29/price|20.75|1996-10-31/total_return_price|13.6589|1996-11-29/total_return_price|14.0916|1996-10-31/enterprise_value|2194.8812|1996-11-29/enterprise_value|2246.9276
usa_0392|VMC|199612|394|50.8|128.6|764.5||436.9|194.7|242.2||883.7|1304.4||1.3574|11.2913|11.5443|1.6126|1.3801|11.544|2.3611|0.5268|0.1061|2.7826|5.7311|0.7867|109.1871|0.4367|0.14|397.5|143.1|49.1|66.3|47.8||20.292|13.7806|2129.5431|19.833|1997-01-31/ev_revenues|1.3274|1997-02-28/ev_revenues|1.4297|1997-01-09/ev_free_cash_flow|10.6122|1997-01-23/ev_free_cash_flow|10.3915|1997-02-06/ev_free_cash_flow|10.922|1997-02-20/ev_free_cash_flow|11.4303|1997-01-31/ps_ratio|1.3488|1997-02-28/ps_ratio|1.4679|1997-01-10/pe_ratio|10.8962|1997-01-24/pe_ratio|11.014|1997-02-07/pe_ratio|11.3915|1997-02-21/pe_ratio|12.099|1997-01-31/price_to_book_value|2.3077|1997-02-28/price_to_book_value|2.4894|1997-01-10/peg_ratio|0.7934|1997-01-24/peg_ratio|0.802|1997-02-07/peg_ratio|0.8294|1997-02-21/peg_ratio|0.881|1997-01-09/dividend_yield|2.8596|1997-01-23/dividend_yield|2.9217|1997-02-06/dividend_yield|2.7768|1997-02-20/dividend_yield|2.7299|1997-01-08/percent_of_shares_outstanding|0.922|1997-02-07/percent_of_shares_outstanding|0.9488|1997-01-31/price|19.833|1997-02-28/price|21.583|1997-01-31/total_return_price|13.4689|1997-02-28/total_return_price|14.7669|1997-01-31/enterprise_value|2082.3461|1997-02-28/enterprise_value|2242.9228
usa_0392|VMC|199703|380.8|16.4|137.7|777.2||450.8|207.1|243.7||864.3|1304.4||1.4437|12.1444|11.7491|1.7583|1.4354|12.429|2.5858|0.905|0.1085|2.6313|5.8849|1.0856|104.2857|0.21|0.1567|341.4|104|43.9|32.8|21.9||21.625|14.7956|2312.2982|21.792|1997-04-30/ev_revenues|1.4544|1997-05-30/ev_revenues|1.6184|1997-04-03/ev_free_cash_flow|12.7186|1997-04-17/ev_free_cash_flow|12.5246|1997-05-02/ev_free_cash_flow|13.3501|1997-05-16/ev_free_cash_flow|14.1267|1997-05-30/ev_free_cash_flow|14.6122|1997-04-30/ps_ratio|1.4465|1997-05-30/ps_ratio|1.6152|1997-04-07/pe_ratio|11.7537|1997-04-21/pe_ratio|11.7073|1997-05-05/pe_ratio|12.5233|1997-05-19/pe_ratio|13.2229|1997-04-30/price_to_book_value|2.6058|1997-05-30/price_to_book_value|2.9096|1997-04-07/peg_ratio|0.9687|1997-04-21/peg_ratio|0.9648|1997-05-05/peg_ratio|1.0321|1997-05-19/peg_ratio|1.0897|1997-04-03/dividend_yield|2.7354|1997-04-17/dividend_yield|2.7793|1997-05-02/dividend_yield|2.6016|1997-05-16/dividend_yield|2.454|1997-05-30/dividend_yield|2.4386|1997-04-08/percent_of_shares_outstanding|1.1482|1997-05-08/percent_of_shares_outstanding|1.2989|1997-04-30/price|21.792|1997-05-30/price|24.3333|1997-04-30/total_return_price|14.9098|1997-05-30/total_return_price|16.7552|1997-04-30/enterprise_value|2329.5573|1997-05-30/enterprise_value|2592.1988
usa_0392|VMC|199706|429.4|34.7|134.5|801.5||475.1|232.2|242.9||910.2|1304.4||1.6661|13.9351|15.741|1.9575|1.6948|14.1698|2.9198|1.6839|0.0977|2.2588|3.5516|1.5476|102.9508|0.61|0.1567|445.1|164.9|47.8|94.4|62.8||26.167|18.0178|2711.7702|28.625|1997-07-31/ev_revenues|1.8195|1997-08-29/ev_revenues|1.8611|1997-07-11/ev_free_cash_flow|14.0514|1997-07-25/ev_free_cash_flow|14.7862|1997-08-08/ev_free_cash_flow|15.1864|1997-08-22/ev_free_cash_flow|15.5107|1997-07-31/ps_ratio|1.854|1997-08-29/ps_ratio|1.8972|1997-07-14/pe_ratio|14.3274|1997-07-29/pe_ratio|15.0834|1997-08-12/pe_ratio|15.4673|1997-08-26/pe_ratio|16.2682|1997-07-31/price_to_book_value|3.194|1997-08-29/price_to_book_value|3.2685|1997-07-14/peg_ratio|1.7026|1997-07-29/peg_ratio|1.7925|1997-08-12/peg_ratio|1.8381|1997-08-26/peg_ratio|1.9333|1997-07-11/dividend_yield|2.2357|1997-07-25/dividend_yield|2.1225|1997-08-08/dividend_yield|2.0655|1997-08-22/dividend_yield|2.0215|1997-07-08/percent_of_shares_outstanding|1.4875|1997-08-08/percent_of_shares_outstanding|1.4819|1997-07-31/price|28.625|1997-08-29/price|29.292|1997-07-31/total_return_price|19.7103|1997-08-29/total_return_price|20.2779|1997-07-31/enterprise_value|2961.4093|1997-08-29/enterprise_value|3029.1512
usa_0392|VMC|199709|469.1|61.8|123.5|793.4||451.7|207.9|243.8||958|1414.6||1.7893|14.4494|15.5434|2.1095|1.8308|15.8845|3.0744|1.8877|0.0942|2.074|4.6326|1.4841|103.2394|0.71|0.1567|477.9|175.8|50.5|100.5|73.3||29|20.0757|2973.6951|29.604|1997-10-31/ev_revenues|1.8262|1997-11-28/ev_revenues|2.0885|1997-10-03/ev_free_cash_flow|16.0911|1997-10-17/ev_free_cash_flow|16.2186|1997-10-31/ev_free_cash_flow|16.6121|1997-11-14/ev_free_cash_flow|17.4577|1997-11-28/ev_free_cash_flow|18.998|1997-10-31/ps_ratio|1.8689|1997-11-28/ps_ratio|2.1399|1997-10-08/pe_ratio|15.0847|1997-10-22/pe_ratio|14.9152|1997-11-05/pe_ratio|15.5932|1997-11-19/pe_ratio|16.0698|1997-10-31/price_to_book_value|3.1385|1997-11-28/price_to_book_value|3.5935|1997-10-08/peg_ratio|1.1775|1997-10-22/peg_ratio|1.1643|1997-11-05/peg_ratio|1.2172|1997-11-19/peg_ratio|1.2544|1997-10-03/dividend_yield|2.1283|1997-10-17/dividend_yield|2.1114|1997-10-31/dividend_yield|2.0609|1997-11-14/dividend_yield|1.9602|1997-11-28/dividend_yield|1.8492|1997-10-08/percent_of_shares_outstanding|1.4871|1997-11-07/percent_of_shares_outstanding|1.5677|1997-10-31/price|29.604|1997-11-28/price|33.896|1997-10-31/total_return_price|20.4938|1997-11-28/total_return_price|23.5767|1997-10-31/enterprise_value|3035.0383|1997-11-28/enterprise_value|3470.9421
usa_0392|VMC|199712|487.1|128.6|132.4|808.4||457.7|207.7|250||991.5|1449.9||2.0291|16.2901|18.9169|2.3504|2.1024|17.4895|3.4734|1.3652|0.0918|1.8572|3.2037|1.7429|104.2275|0.49|0.1567|414.3|158.8|48.2|72.8|51.1||34.042|23.6783|3406.2555|32.833|1998-01-30/ev_revenues|1.9562|1998-02-27/ev_revenues|1.9897|1998-01-09/ev_free_cash_flow|19.0814|1998-01-23/ev_free_cash_flow|19.5745|1998-02-06/ev_free_cash_flow|20.0925|1998-02-20/ev_free_cash_flow|19.9663|1998-01-30/ps_ratio|2.0278|1998-02-27/ps_ratio|2.0715|1998-01-02/pe_ratio|16.6975|1998-01-16/pe_ratio|16.3059|1998-01-30/pe_ratio|16.2539|1998-02-13/pe_ratio|16.1718|1998-02-27/pe_ratio|16.6049|1998-01-30/price_to_book_value|3.35|1998-02-27/price_to_book_value|3.4067|1998-01-02/peg_ratio|1.1644|1998-01-16/peg_ratio|1.1371|1998-01-30/peg_ratio|1.1335|1998-02-13/peg_ratio|1.1278|1998-02-27/peg_ratio|1.158|1998-01-09/dividend_yield|1.969|1998-01-23/dividend_yield|1.92|1998-02-06/dividend_yield|1.871|1998-02-20/dividend_yield|1.9326|1998-01-08/percent_of_shares_outstanding|1.6417|1998-02-06/percent_of_shares_outstanding|1.7956|1998-01-30/price|32.833|1998-02-27/price|33.542|1998-01-30/total_return_price|22.8373|1998-02-27/total_return_price|23.4522|1998-01-30/enterprise_value|3283.9472|1998-02-27/enterprise_value|3340.1833
usa_0392|VMC|199803|474.2|96|144.5|827.3||480.9|229.3|251.6||991.5|1486.4||2.1583|16.3665|21.9999|2.4865|2.2153|18.0282|3.6986|1.2572|0.0908|1.7478|2.7979|1.6472|101.3889|0.36|0.1733|359|118.3|46.7|54.3|36.5||36.5|25.5204|3661.1878|38.354|1998-04-30/ev_revenues|2.2681|1998-05-29/ev_revenues|2.2373|1998-04-03/ev_free_cash_flow|22.3287|1998-04-17/ev_free_cash_flow|24.3387|1998-05-01/ev_free_cash_flow|23.9927|1998-05-15/ev_free_cash_flow|23.2246|1998-05-29/ev_free_cash_flow|23.2117|1998-04-30/ps_ratio|2.3278|1998-05-29/ps_ratio|2.2962|1998-04-13/pe_ratio|16.8493|1998-04-27/pe_ratio|17.07|1998-05-11/pe_ratio|17.2525|1998-05-26/pe_ratio|17.07|1998-04-30/price_to_book_value|3.8865|1998-05-29/price_to_book_value|3.8337|1998-04-13/peg_ratio|0.7853|1998-04-27/peg_ratio|0.7956|1998-05-11/peg_ratio|0.8041|1998-05-26/peg_ratio|0.7956|1998-04-03/dividend_yield|1.7678|1998-04-17/dividend_yield|1.622|1998-05-01/dividend_yield|1.6454|1998-05-15/dividend_yield|1.6997|1998-05-29/dividend_yield|1.7445|1998-04-07/percent_of_shares_outstanding|1.6406|1998-05-08/percent_of_shares_outstanding|1.677|1998-04-30/price|38.354|1998-05-29/price|37.833|1998-04-30/total_return_price|26.8167|1998-05-29/total_return_price|26.5723|1998-04-30/enterprise_value|3847.4609|1998-05-29/enterprise_value|3795.1152
usa_0392|VMC|199806|509.6|65.1|147.6|842.3||484.6|223.8|260.8||1058.5|1557.8||2.1076|15.6727|21.4966|2.3452|2.1323|16.5419|3.4003|0.771|0.08|1.8835|4.3458|1.743|102.9412|0.68|0.1733|465.8|179.9|46.9|102.8|70||35.563|24.9779|3618.8209|38.3716|1998-07-31/ev_revenues|2.2732|1998-08-31/ev_revenues|2.2044|1998-07-10/ev_free_cash_flow|31.795|1998-07-24/ev_free_cash_flow|33.943|1998-08-07/ev_free_cash_flow|35.3864|1998-08-21/ev_free_cash_flow|33.0734|1998-07-31/ps_ratio|2.3007|1998-08-31/ps_ratio|2.2307|1998-07-07/pe_ratio|16.425|1998-07-21/pe_ratio|17.9223|1998-08-04/pe_ratio|16.5809|1998-08-18/pe_ratio|17.3722|1998-07-31/price_to_book_value|3.6688|1998-08-31/price_to_book_value|3.5572|1998-07-07/peg_ratio|0.7711|1998-07-21/peg_ratio|0.8414|1998-08-04/peg_ratio|0.7785|1998-08-18/peg_ratio|0.8156|1998-07-10/dividend_yield|1.8082|1998-07-24/dividend_yield|1.6932|1998-08-07/dividend_yield|1.6238|1998-08-21/dividend_yield|1.738|1998-07-08/percent_of_shares_outstanding|1.7773|1998-08-07/percent_of_shares_outstanding|2.2968|1998-07-31/price|38.3716|1998-08-31/price|37.2038|1998-07-31/total_return_price|26.9506|1998-08-31/total_return_price|26.2479|1998-07-31/enterprise_value|3903.0774|1998-08-31/enterprise_value|3784.8846
usa_0392|VMC|199809|558.6|110.4|139|850.5||478.9|205.2|273.7||1111.3|1646.4||1.9289|13.6279|30.3087|2.1211|1.9826|15.2124|3.0586|0.7142|0.0759|1.9451|4.0022|2.2246|102.1591|0.88|0.1733|509.5|212|47.1|130.5|89.9||33.7629|23.8203|3372.908|39.5812|1998-10-30/ev_revenues|2.2639|1998-11-30/ev_revenues|2.3936|1998-10-02/ev_free_cash_flow|20.0647|1998-10-16/ev_free_cash_flow|21.4705|1998-10-30/ev_free_cash_flow|24.5422|1998-11-13/ev_free_cash_flow|25.3882|1998-11-27/ev_free_cash_flow|26.6898|1998-10-30/ps_ratio|2.3242|1998-11-30/ps_ratio|2.4565|1998-10-13/pe_ratio|13.2047|1998-10-27/pe_ratio|15.7747|1998-11-10/pe_ratio|17.4361|1998-11-24/pe_ratio|17.6265|1998-10-30/price_to_book_value|3.5857|1998-11-30/price_to_book_value|3.7897|1998-10-13/peg_ratio|0.5858|1998-10-27/peg_ratio|0.6998|1998-11-10/peg_ratio|0.7735|1998-11-24/peg_ratio|0.7819|1998-10-02/dividend_yield|2.0878|1998-10-16/dividend_yield|1.9521|1998-10-30/dividend_yield|1.7094|1998-11-13/dividend_yield|1.6528|1998-11-27/dividend_yield|1.6113|1998-10-08/percent_of_shares_outstanding|1.96|1998-11-06/percent_of_shares_outstanding|1.9815|1998-10-30/price|39.5812|1998-11-30/price|41.8334|1998-10-30/total_return_price|27.9252|1998-11-30/total_return_price|29.6335|1998-10-30/enterprise_value|3958.6548|1998-11-30/enterprise_value|4185.3954
usa_0392|VMC|199812|576.4|180.6|143.7|895.8|94|504.9|211.5|293.4||1153.7|1588.1|574.2|2.4317|16.8869|25.8568|2.6044|2.5216|17.4448|3.8277|0.7739|0.0731|1.6629|3.0778|1.5|101.6767|0.58|0.1733|442.1|171.9|58.3|87.1|59.4||43.898|31.096|4319.6608|45.9|1999-01-29/ev_revenues|2.5451|1999-02-26/ev_revenues|2.4984|1999-01-11/ev_free_cash_flow|33.4257|1999-01-25/ev_free_cash_flow|34.2313|1999-02-08/ev_free_cash_flow|35.4972|1999-02-22/ev_free_cash_flow|34.5272|1999-01-29/ps_ratio|2.6366|1999-02-26/ps_ratio|2.5827|1999-01-05/pe_ratio|17.4507|1999-01-19/pe_ratio|17.6843|1999-02-02/pe_ratio|18.4351|1999-02-16/pe_ratio|18.2349|1999-01-29/price_to_book_value|4.0022|1999-02-26/price_to_book_value|3.9304|1999-01-05/peg_ratio|0.7344|1999-01-19/peg_ratio|0.7442|1999-02-02/peg_ratio|0.7758|1999-02-16/peg_ratio|0.7674|1999-01-11/dividend_yield|1.5989|1999-01-25/dividend_yield|1.562|1999-02-08/dividend_yield|1.5075|1999-02-22/dividend_yield|1.5974|1999-01-08/percent_of_shares_outstanding|1.2262|1999-02-09/percent_of_shares_outstanding|1.4532|1999-01-29/price|45.9|1999-02-26/price|44.9615|1999-01-29/total_return_price|32.5141|1999-02-26/total_return_price|31.9897|1999-01-29/enterprise_value|4521.0518|1999-02-26/enterprise_value|4438.1877
usa_0392|VMC|199903|597.2|44.6|183.5|1424.8|571.4|1554.8|533.8|1021||1171.8|1594.8||2.671|20.6504|33.7257|1.8609|2.22|16.475|3.5564|0.6933|0.8116|1.6387|-1.3026|4.3349|101.5385|0.26|0.195|482.2|143.2|54.2|39.9|26.4||41.3125|29.3934|5073.7984|47.75|1999-04-30/ev_revenues|3.0128|1999-05-28/ev_revenues|2.8768|1999-04-05/ev_free_cash_flow|-7.4251|1999-04-19/ev_free_cash_flow|-8.3725|1999-05-03/ev_free_cash_flow|-8.5998|1999-05-17/ev_free_cash_flow|-8.524|1999-04-30/ps_ratio|2.5659|1999-05-28/ps_ratio|2.4282|1999-04-13/pe_ratio|17.0833|1999-04-27/pe_ratio|19.1927|1999-05-11/pe_ratio|20.4948|1999-05-25/pe_ratio|19.1146|1999-04-30/price_to_book_value|4.1106|1999-05-28/price_to_book_value|3.89|1999-04-13/peg_ratio|1.6118|1999-04-27/peg_ratio|1.8108|1999-05-11/peg_ratio|1.9336|1999-05-25/peg_ratio|1.8034|1999-04-05/dividend_yield|1.7872|1999-04-19/dividend_yield|1.5457|1999-05-03/dividend_yield|1.4972|1999-05-17/dividend_yield|1.513|1999-04-12/percent_of_shares_outstanding|1.5227|1999-05-11/percent_of_shares_outstanding|1.4751|1999-04-30/price|47.75|1999-05-28/price|45.1875|1999-04-30/total_return_price|33.9736|1999-05-28/total_return_price|32.2847|1999-04-30/enterprise_value|5723.1812|1999-05-28/enterprise_value|5464.6891
usa_0392|VMC|199906|674.2|77.5|188.9|1431.7|544.3|1558.9|544|1014.9||1223.4|1637.8||2.7873|23.913|-8.6377|2.049|2.4072|17.7865|3.9459|1.6781|0.7773|1.5346|-1.62|0.8122|102.7869|0.61|0.195|611.5|204.6|52.3|94.1|62.7||48.25|34.4728|5700.8642|44|1999-07-30/ev_revenues|2.5794|1999-08-31/ev_revenues|2.5121|1999-07-13/ev_free_cash_flow|-8.4431|1999-07-27/ev_free_cash_flow|-7.9843|1999-08-10/ev_free_cash_flow|-7.6191|1999-08-24/ev_free_cash_flow|-7.9843|1999-07-30/ps_ratio|2.1952|1999-08-31/ps_ratio|2.1266|1999-07-06/pe_ratio|20.7082|1999-07-20/pe_ratio|19.6888|1999-08-03/pe_ratio|18.4818|1999-08-17/pe_ratio|18.7768|1999-08-31/pe_ratio|18.294|1999-07-30/price_to_book_value|3.5983|1999-08-31/price_to_book_value|3.4858|1999-07-06/peg_ratio|5.154|1999-07-20/peg_ratio|4.9003|1999-08-03/peg_ratio|4.5999|1999-08-17/peg_ratio|4.6733|1999-08-31/peg_ratio|4.5532|1999-07-13/dividend_yield|1.5467|1999-07-27/dividend_yield|1.653|1999-08-10/dividend_yield|1.7486|1999-08-24/dividend_yield|1.653|1999-07-12/percent_of_shares_outstanding|1.4564|1999-08-10/percent_of_shares_outstanding|1.3843|1999-07-30/price|44|1999-08-31/price|42.625|1999-07-30/total_return_price|31.4363|1999-08-31/total_return_price|30.5878|1999-07-30/enterprise_value|5275.656|1999-08-31/enterprise_value|5138.0886
usa_0392|VMC|199909|703.5|84.6|174.2|1444.7|537.8|1523.2|494.7|1028.5||1290.3|1753.6||2.0509|19.1891|-7.0105|1.598|1.7047|14.9678|2.84|3.7253|0.71|1.9922|-2.4671|1.5076|102.1429|0.84|0.195|656.4|225.3|48.3|125.1|85.8||36.625|26.2822|4496.0144|41.3125|1999-10-29/ev_revenues|2.2649|1999-11-30/ev_revenues|2.2164|1999-10-05/ev_free_cash_flow|-6.2065|1999-10-19/ev_free_cash_flow|-6.3473|1999-11-02/ev_free_cash_flow|-7.0164|1999-11-16/ev_free_cash_flow|-7.1925|1999-11-30/ev_free_cash_flow|-6.8404|1999-10-29/ps_ratio|1.9229|1999-11-30/ps_ratio|1.8734|1999-10-12/pe_ratio|16.1845|1999-10-26/pe_ratio|16.512|1999-11-09/pe_ratio|18.2041|1999-11-23/pe_ratio|17.7675|1999-10-29/price_to_book_value|3.2035|1999-11-30/price_to_book_value|3.1211|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-05/dividend_yield|2.1211|1999-10-19/dividend_yield|2.0634|1999-11-02/dividend_yield|1.8272|1999-11-16/dividend_yield|1.7738|1999-11-30/dividend_yield|1.9379|1999-10-12/percent_of_shares_outstanding|1.4951|1999-11-10/percent_of_shares_outstanding|2.2697|1999-10-29/price|41.3125|1999-11-30/price|40.25|1999-10-29/total_return_price|29.6459|1999-11-30/total_return_price|29.0141|1999-10-29/enterprise_value|4965.0222|1999-11-30/enterprise_value|4858.7138
usa_0392|VMC|199912|624.7|52.8|178.7|1639.7|454.8|1515.8|386.6|1129.2||1323.7|1749.2|583.1|2.0279|19.9295|-6.7259|1.6824|1.7309|16.321|3.0393||0.6095|1.9778|-1.6387|2.1211|101.9179|0.64|0.195|605.6|197.7|50.8|92.5|64.8||39.9375|28.7888|4777.1041|42.3125|2000-01-31/ev_revenues|2.1295|2000-02-29/ev_revenues|2.0306|2000-01-11/ev_free_cash_flow|-7.3208|2000-01-25/ev_free_cash_flow|-7.2116|2000-02-08/ev_free_cash_flow|-7.2207|2000-02-22/ev_free_cash_flow|-7.2389|2000-01-31/ps_ratio|1.8338|2000-02-29/ps_ratio|1.7336|2000-01-04/pe_ratio|16.7021|2000-01-18/pe_ratio|18.8032|2000-02-01/pe_ratio|18.0053|2000-02-15/pe_ratio|17.8989|2000-02-29/pe_ratio|17.0213|2000-01-31/price_to_book_value|3.22|2000-02-29/price_to_book_value|3.044|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/dividend_yield|1.8219|2000-01-25/dividend_yield|1.8544|2000-02-08/dividend_yield|1.8516|2000-02-22/dividend_yield|1.8462|2000-01-11/percent_of_shares_outstanding|2.1931|2000-02-10/percent_of_shares_outstanding|2.0445|2000-01-31/price|42.3125|2000-02-29/price|40|2000-01-31/total_return_price|30.5008|2000-02-29/total_return_price|28.9779|2000-01-31/enterprise_value|5016.3497|2000-02-29/enterprise_value|4783.396
usa_0392|VMC|200003|605.332|21.231|197.102|1692.471|450.085|1551.886|391.996|1159.89||1326.146|1751.307|583.118|2.2566|22.7839|-7.4845|1.8727|1.96|18.8298|3.4802||0.6001|1.8094|-1.3481|2.2574|101.897|0.23|0.21|514.981|152.3|59.577|34.77|23.261||45.8125|33.1888|5389.7895|43.8125|2000-04-28/ev_revenues|2.1722|2000-05-31/ev_revenues|2.2961|2000-04-04/ev_free_cash_flow|76.573|2000-04-18/ev_free_cash_flow|72.4868|2000-05-02/ev_free_cash_flow|73.3751|2000-05-16/ev_free_cash_flow|78.083|2000-05-30/ev_free_cash_flow|79.3267|2000-04-28/ps_ratio|1.8744|2000-05-31/ps_ratio|2.0001|2000-04-11/pe_ratio|19.6659|2000-04-25/pe_ratio|19.1272|2000-05-09/pe_ratio|19.2619|2000-05-23/pe_ratio|20.4741|2000-04-28/price_to_book_value|3.3282|2000-05-31/price_to_book_value|3.5514|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-04/dividend_yield|1.7212|2000-04-18/dividend_yield|1.8355|2000-05-02/dividend_yield|1.8094|2000-05-16/dividend_yield|1.6825|2000-05-30/dividend_yield|1.6831|2000-04-11/percent_of_shares_outstanding|1.9914|2000-05-10/percent_of_shares_outstanding|2.5716|2000-04-28/price|43.8125|2000-05-31/price|46.75|2000-04-28/total_return_price|31.7399|2000-05-31/total_return_price|34.0183|2000-04-28/enterprise_value|5188.3077|2000-05-31/enterprise_value|5484.2341
usa_0392|VMC|200006|694.376|31.503|194.127|1738.06|445.895|1504.914|442|1062.914||1389.956|1806.172|583.118|2.1401|20.9121|69.9996|1.7399|1.7827|18.3459|3.0998||0.6045|1.9489|2.4115|2.8557|102|0.75|0.21|665.151|222.543|57.068|111.723|76.061||42.6875|31.0622|5226.3964|42.8125|2000-07-31/ev_revenues|2.1453|2000-08-31/ev_revenues|2.2073|2000-07-11/ev_free_cash_flow|250.3093|2000-07-25/ev_free_cash_flow|247.3627|2000-08-08/ev_free_cash_flow|257.9705|2000-08-22/ev_free_cash_flow|258.8545|2000-07-31/ps_ratio|1.788|2000-08-31/ps_ratio|1.8506|2000-07-05/pe_ratio|18.2673|2000-07-19/pe_ratio|17.5051|2000-08-02/pe_ratio|17.7846|2000-08-16/pe_ratio|18.9787|2000-08-30/pe_ratio|17.7083|2000-07-31/price_to_book_value|3.1089|2000-08-31/price_to_book_value|3.2178|2000-07-05/peg_ratio|3.2741|2000-07-19/peg_ratio|3.1374|2000-08-02/peg_ratio|3.1875|2000-08-16/peg_ratio|3.4016|2000-08-30/peg_ratio|3.1739|2000-07-11/dividend_yield|1.8409|2000-07-25/dividend_yield|1.8674|2000-08-08/dividend_yield|1.7753|2000-08-22/dividend_yield|1.8008|2000-07-11/percent_of_shares_outstanding|2.7275|2000-08-10/percent_of_shares_outstanding|2.6226|2000-07-31/price|42.8125|2000-08-31/price|44.3125|2000-07-31/total_return_price|31.1532|2000-08-31/total_return_price|32.3913|2000-07-31/enterprise_value|5239.0132|2000-08-31/enterprise_value|5390.4143
usa_0392|VMC|200009|732.851|68.546|192.389|1725.248|443.504|1467.645|386.493|1081.152||1456.676|||1.9836|19.5683|228.5045|1.6153|1.6612|15.3455||2.7504|0.5483|2.0952|2.8036|2.3909|102.078|0.84|0.21|681.214|231.858|54.815|125.566|85.95||40.1875|29.3761|4893.4741|42|2000-10-31/ev_revenues|2.0578|2000-11-30/ev_revenues|2.0936|2000-10-03/ev_free_cash_flow|127.6103|2000-10-17/ev_free_cash_flow|116.5949|2000-10-31/ev_free_cash_flow|128.4086|2000-11-14/ev_free_cash_flow|130.6436|2000-11-28/ev_free_cash_flow|129.2068|2000-10-31/ps_ratio|1.7361|2000-11-30/ps_ratio|1.7723|2000-10-11/pe_ratio|15.1423|2000-10-25/pe_ratio|15.5488|2000-11-08/pe_ratio|17.6321|2000-11-22/pe_ratio|16.8699|2000-10-31/price_to_book_value|2.9116|2000-11-30/price_to_book_value|2.9722|2000-10-11/peg_ratio|2.0398|2000-10-25/peg_ratio|2.0945|2000-11-08/peg_ratio|2.3751|2000-11-22/peg_ratio|2.2725|2000-10-03/dividend_yield|1.979|2000-10-17/dividend_yield|2.2074|2000-10-31/dividend_yield|1.9643|2000-11-14/dividend_yield|1.9242|2000-11-28/dividend_yield|1.9852|2000-10-10/percent_of_shares_outstanding|2.4483|2000-11-10/percent_of_shares_outstanding|2.5321|2000-10-31/price|42|2000-11-30/price|42.875|2000-10-31/total_return_price|30.701|2000-11-30/total_return_price|31.4976|2000-10-31/enterprise_value|5076.504|2000-11-30/enterprise_value|5164.8632
usa_0392|VMC|200012|694.504|55.276|199.044|1848.634|562.044|1653.452|572.231|1081.221||1471.496|1884.269|580.837|2.3479|26.6056|141.1801|1.8121|1.9601|18.3689||2.4744|0.6541|1.7872|1.563|2.3025|102.084|0.34|0.21|630.398|189.108|50.147|40.179|34.621||47.875|35.1708|5850.386|45.48|2001-01-31/ev_revenues|2.2507|2001-02-28/ev_revenues|2.123|2001-01-09/ev_free_cash_flow|-29.4424|2001-01-23/ev_free_cash_flow|-29.1051|2001-02-06/ev_free_cash_flow|-29.9591|2001-02-20/ev_free_cash_flow|-28.7773|2001-01-31/ps_ratio|1.862|2001-02-28/ps_ratio|1.733|2001-01-03/pe_ratio|21.7593|2001-01-17/pe_ratio|21.1806|2001-01-31/pe_ratio|21.0556|2001-02-14/pe_ratio|20.3611|2001-02-28/pe_ratio|19.5972|2001-01-31/price_to_book_value|3.1244|2001-02-28/price_to_book_value|2.908|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|1.885|2001-01-23/dividend_yield|1.9118|2001-02-06/dividend_yield|1.8453|2001-02-20/dividend_yield|1.9386|2001-01-09/percent_of_shares_outstanding|2.1916|2001-02-12/percent_of_shares_outstanding|2.0758|2001-01-31/price|45.48|2001-02-28/price|42.33|2001-01-31/total_return_price|33.4113|2001-02-28/total_return_price|31.2595|2001-01-31/enterprise_value|5608.2802|2001-02-28/enterprise_value|5289.8657
usa_0392|VMC|200103|685.912|28.946|230.184|1998.899|599.475|1791.007|455.864|1335.143||1457.679|1867.248||2.3168|29.1491|-30.2182|1.7623|1.8781|21.4491|||0.7514|1.8587|0.6068|2.0836|102.253|0.06|0.225|569.129|85.511|67.074|8.64|5.72||46.83|34.5826|5898.38|46.23|2001-04-30/ev_revenues|2.293|2001-05-31/ev_revenues|2.6047|2001-04-03/ev_free_cash_flow|-32.7234|2001-04-17/ev_free_cash_flow|-31.9521|2001-05-01/ev_free_cash_flow|-32.5532|2001-05-15/ev_free_cash_flow|-35.2754|2001-05-29/ev_free_cash_flow|-37.0731|2001-04-30/ps_ratio|1.8541|2001-05-31/ps_ratio|2.1689|2001-04-11/pe_ratio|22.5427|2001-04-25/pe_ratio|22.2663|2001-05-09/pe_ratio|25.1859|2001-05-23/pe_ratio|26.809|2001-04-30/price_to_book_value|3.2059|2001-05-31/price_to_book_value|3.7502|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|1.8515|2001-04-17/dividend_yield|1.9076|2001-05-01/dividend_yield|1.8636|2001-05-15/dividend_yield|1.6871|2001-05-29/dividend_yield|1.6156|2001-04-09/percent_of_shares_outstanding|2.2061|2001-05-10/percent_of_shares_outstanding|2.5264|2001-04-30/price|46.23|2001-05-31/price|54.08|2001-04-30/total_return_price|34.1396|2001-05-31/total_return_price|40.1035|2001-04-30/enterprise_value|5837.7297|2001-05-31/enterprise_value|6631.2383
usa_0392|VMC|200106|768.348|37.628|229.865|2010.141|604.52|1858.62|516.474|1342.146||1503.197|1924.113||2.4509|32.2441|-36.9597|1.9193|2.0291|27.3116|||0.7575|1.6216|0.3584|2.5826|102.652|0.78|0.225|828.325|198.879|70.544|118.747|79.629||53.75|39.8588|6639.6964|49.05|2001-07-31/ev_revenues|2.2753|2001-08-31/ev_revenues|2.2364|2001-07-10/ev_free_cash_flow|-47.779|2001-07-24/ev_free_cash_flow|-44.9091|2001-08-07/ev_free_cash_flow|-44.6414|2001-08-21/ev_free_cash_flow|-45.0875|2001-07-31/ps_ratio|1.8516|2001-08-31/ps_ratio|1.8124|2001-07-05/pe_ratio|26.6287|2001-07-19/pe_ratio|25.7574|2001-08-02/pe_ratio|24.0594|2001-08-16/pe_ratio|24.396|2001-08-30/pe_ratio|23.6634|2001-07-31/price_to_book_value|3.3031|2001-08-31/price_to_book_value|3.2331|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|1.6597|2001-07-24/dividend_yield|1.7916|2001-08-07/dividend_yield|1.805|2001-08-21/dividend_yield|1.7828|2001-07-10/percent_of_shares_outstanding|2.0878|2001-08-10/percent_of_shares_outstanding|1.869|2001-07-31/price|49.05|2001-08-31/price|48.01|2001-07-31/total_return_price|36.3735|2001-08-31/total_return_price|35.7672|2001-07-31/enterprise_value|6163.9243|2001-08-31/enterprise_value|6058.6471
usa_0392|VMC|200109|794.385|65.683|226.41|2028.786|577.182|1802.262|461.492|1340.77||1577.818|1993.558||1.895|25.6393|-41.1097|1.5651|1.5408|21.7772|||0.6554|2.0368|1.1627|1.883|102.608|0.9|0.225|843.118|211.848|67.702|132.229|92.228||43.2|32.1837|5440.6028|41.57|2001-10-31/ev_revenues|1.8375|2001-11-30/ev_revenues|2.0027|2001-10-02/ev_free_cash_flow|-97.0129|2001-10-16/ev_free_cash_flow|-102.726|2001-10-30/ev_free_cash_flow|-94.4276|2001-11-13/ev_free_cash_flow|-100.3757|2001-11-27/ev_free_cash_flow|-101.135|2001-10-31/ps_ratio|1.4827|2001-11-30/ps_ratio|1.6496|2001-10-01/pe_ratio|20.4856|2001-10-15/pe_ratio|22.2885|2001-10-29/pe_ratio|20.3317|2001-11-12/pe_ratio|21.0192|2001-11-26/pe_ratio|21.9519|2001-10-31/price_to_book_value|2.6688|2001-11-30/price_to_book_value|2.9693|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|2.051|2001-10-16/dividend_yield|1.911|2001-10-30/dividend_yield|2.1213|2001-11-13/dividend_yield|1.9662|2001-11-27/dividend_yield|1.9811|2001-10-10/percent_of_shares_outstanding|2.0861|2001-11-12/percent_of_shares_outstanding|1.8974|2001-10-31/price|41.57|2001-11-30/price|46.25|2001-10-31/total_return_price|30.9694|2001-11-30/total_return_price|34.6253|2001-10-31/enterprise_value|5275.4895|2001-11-30/enterprise_value|5749.5571
usa_0392|VMC|200112|729.952|100.802|228.415|2000.03|588.562|1713.838|344.495|1369.343||1604.274|2015.809|578.795|2.0676|26.132|-104.9136|1.7048|1.748|22.7788|3.0277||0.603|1.8939|1.1824|1.9127|102.955|0.44|0.225|573.771|127.814|-7.369|94.567|45.103||47.94|35.8906|5819.0648|46.4|2002-01-31/ev_revenues|2.0122|2002-02-28/ev_revenues|2.0835|2002-01-09/ev_free_cash_flow|25.8966|2002-01-23/ev_free_cash_flow|24.8394|2002-02-06/ev_free_cash_flow|24.9159|2002-02-20/ev_free_cash_flow|25.0779|2002-01-31/ps_ratio|1.6918|2002-02-28/ps_ratio|1.7622|2002-01-07/pe_ratio|22.1193|2002-01-22/pe_ratio|21.0505|2002-02-05/pe_ratio|21.1239|2002-02-19/pe_ratio|21.0688|2002-01-31/price_to_book_value|2.9305|2002-02-28/price_to_book_value|3.0555|2002-01-07/peg_ratio|23.8888|2002-01-22/peg_ratio|22.7345|2002-02-05/peg_ratio|22.8138|2002-02-19/peg_ratio|22.7543|2002-01-09/dividend_yield|1.8723|2002-01-23/dividend_yield|1.9685|2002-02-06/dividend_yield|1.9612|2002-02-20/dividend_yield|1.9676|2002-01-10/percent_of_shares_outstanding|1.8302|2002-02-12/percent_of_shares_outstanding|1.5039|2002-01-31/price|46.4|2002-02-28/price|48.33|2002-01-31/total_return_price|34.7376|2002-02-28/total_return_price|36.3686|2002-01-31/enterprise_value|5663.032|2002-02-28/enterprise_value|5863.5914
usa_0392|VMC|200203|703.91|81.015|243.331|2007.274|588.264|1689.614|320.575|1369.039||1601.403|||2.0432|25.3163|25.6891|1.7083|1.724|22.1972||23.6064|0.5931|1.9134|1.9667|1.4535|102.639|0.11|0.235|587.081|90.301|60.724|16.63|11.624||47.54|35.7741|5786.9081|46.02|2002-04-30/ev_revenues|1.9888|2002-05-31/ev_revenues|2.0533|2002-04-03/ev_free_cash_flow|21.8129|2002-04-17/ev_free_cash_flow|22.3027|2002-05-01/ev_free_cash_flow|21.7782|2002-05-15/ev_free_cash_flow|22.0815|2002-05-29/ev_free_cash_flow|21.6817|2002-04-30/ps_ratio|1.6689|2002-05-31/ps_ratio|1.7343|2002-04-02/pe_ratio|21.3901|2002-04-16/pe_ratio|21.9238|2002-04-30/pe_ratio|20.6368|2002-05-14/pe_ratio|21.3991|2002-05-28/pe_ratio|20.9103|2002-04-30/price_to_book_value|2.9146|2002-05-31/price_to_book_value|3.0288|2002-04-01/peg_ratio|1.7669|2002-04-15/peg_ratio|1.8312|2002-04-29/peg_ratio|1.716|2002-05-13/peg_ratio|1.7368|2002-05-28/peg_ratio|1.7338|2002-04-03/dividend_yield|1.9345|2002-04-17/dividend_yield|1.8837|2002-05-01/dividend_yield|1.9382|2002-05-15/dividend_yield|1.9063|2002-05-29/dividend_yield|1.97|2002-04-10/percent_of_shares_outstanding|1.6168|2002-05-10/percent_of_shares_outstanding|1.3582|2002-04-30/price|46.02|2002-05-31/price|47.823|2002-04-30/total_return_price|34.6303|2002-05-31/total_return_price|36.1684|2002-04-30/enterprise_value|5632.7474|2002-05-31/enterprise_value|5815.6106
usa_0392|VMC|200206|757.263|56.652|243.351|2012.103|561.7|1703.853|333.99|1369.863||1626.124|||2.0007|25.3243|20.2548|1.5854|1.6587|19.4794||1.6152|0.5813|2.1395|2.7752|1.4801|102.747|0.64|0.235|708.886|154.039|51.069|95.75|65.369||43.8|33.1258|5427.5999|40.44|2002-07-31/ev_revenues|1.875|2002-08-30/ev_revenues|1.8219|2002-07-10/ev_free_cash_flow|17.0562|2002-07-24/ev_free_cash_flow|15.6201|2002-08-07/ev_free_cash_flow|16.5334|2002-08-21/ev_free_cash_flow|16.4553|2002-07-31/ps_ratio|1.5315|2002-08-30/ps_ratio|1.4777|2002-07-09/pe_ratio|19.8947|2002-07-23/pe_ratio|16.6794|2002-08-06/pe_ratio|18.445|2002-08-20/pe_ratio|19.622|2002-07-31/price_to_book_value|2.524|2002-08-30/price_to_book_value|2.4354|2002-07-09/peg_ratio|5.7411|2002-07-23/peg_ratio|4.8132|2002-08-06/peg_ratio|5.3227|2002-08-20/peg_ratio|5.6624|2002-07-10/dividend_yield|2.2682|2002-07-24/dividend_yield|2.5323|2002-08-07/dividend_yield|2.3578|2002-08-21/dividend_yield|2.3717|2002-07-10/percent_of_shares_outstanding|1.641|2002-08-12/percent_of_shares_outstanding|1.7525|2002-07-31/price|40.44|2002-08-30/price|39.02|2002-07-31/total_return_price|30.5847|2002-08-30/total_return_price|29.6883|2002-07-31/enterprise_value|5086.5847|2002-08-30/enterprise_value|4942.4653
usa_0392|VMC|200209|771.769|82.752|237.084|2007.421|564.536|1671.971|305.534|1366.437||1681.451|||1.7638|23.2191|16.5911|1.3397|1.4182|18.9187|2.1832|5.4594|0.5569|2.3731|3.6739|2.1423|102.482|0.75|0.235|748.889|163.791|52.804|103.069|76.819||36.16|27.5123|4618.634|33.56|2002-10-31/ev_revenues|1.663|2002-11-29/ev_revenues|1.825|2002-10-02/ev_free_cash_flow|20.8327|2002-10-16/ev_free_cash_flow|21.259|2002-10-30/ev_free_cash_flow|19.98|2002-11-13/ev_free_cash_flow|20.6078|2002-11-27/ev_free_cash_flow|22.0321|2002-10-31/ps_ratio|1.3163|2002-11-29/ps_ratio|1.4802|2002-10-01/pe_ratio|18.7371|2002-10-15/pe_ratio|19.2268|2002-10-29/pe_ratio|17.1443|2002-11-12/pe_ratio|17.8093|2002-11-26/pe_ratio|18.8299|2002-10-31/price_to_book_value|2.0262|2002-11-29/price_to_book_value|2.2786|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|2.6473|2002-10-16/dividend_yield|2.5805|2002-10-30/dividend_yield|2.792|2002-11-13/dividend_yield|2.684|2002-11-27/dividend_yield|2.494|2002-10-10/percent_of_shares_outstanding|2.2783|2002-11-12/percent_of_shares_outstanding|2.2445|2002-10-31/price|33.56|2002-11-29/price|37.74|2002-10-31/total_return_price|25.5341|2002-11-29/total_return_price|28.8945|2002-10-31/enterprise_value|4354.6825|2002-11-29/enterprise_value|4779.0353
usa_0392|VMC|200212|789.688|170.728|239.586|1976.053|575.791|1658.577|297.709|1360.868||1696.986|2090.319|577.031|1.7382|25.2199|21.8306|1.3535|1.4323|19.366|2.2442||0.552|2.5228|3.0183|2.3871|102.341|0.35|0.235|640.121|115.226|42.836|48.538|31.241||37.5|28.7107|4667.0135|34.05|2003-01-31/ev_revenues|1.6077|2003-02-28/ev_revenues|1.5189|2003-01-09/ev_free_cash_flow|21.6128|2003-01-23/ev_free_cash_flow|20.6082|2003-02-06/ev_free_cash_flow|19.5794|2003-02-20/ev_free_cash_flow|19.7347|2003-01-31/ps_ratio|1.3005|2003-02-28/ps_ratio|1.2108|2003-01-07/pe_ratio|20.2703|2003-01-21/pe_ratio|18.2054|2003-02-04/pe_ratio|17.8973|2003-02-18/pe_ratio|17.5568|2003-01-31/price_to_book_value|2.0377|2003-02-28/price_to_book_value|1.8973|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|2.6053|2003-01-23/dividend_yield|2.7639|2003-02-06/dividend_yield|2.9476|2003-02-20/dividend_yield|2.9183|2003-01-10/percent_of_shares_outstanding|2.5048|2003-02-11/percent_of_shares_outstanding|2.599|2003-01-31/price|34.05|2003-02-28/price|31.7|2003-01-31/total_return_price|26.0693|2003-02-28/total_return_price|24.4551|2003-01-31/enterprise_value|4316.6418|2003-02-28/enterprise_value|4078.3348
usa_0392|VMC|200303|812.849|166.301|250.171|2002.732|575.838|1747.71|318.216|1429.494||1656.573|||1.4748|25.2098|19.0617|1.1238|1.1627|16.5243|1.853||0.5637|3.0824|3.3539|2.8002|102.371|-0.17|0.245|566.731|64.937|50.656|3.073|-17.55||30.23|23.3211|3929.6742|34.97|2003-04-30/ev_revenues|1.6554|2003-05-30/ev_revenues|1.719|2003-04-03/ev_free_cash_flow|18.9028|2003-04-17/ev_free_cash_flow|19.035|2003-05-01/ev_free_cash_flow|20.4423|2003-05-15/ev_free_cash_flow|20.8437|2003-05-29/ev_free_cash_flow|21.0562|2003-04-30/ps_ratio|1.345|2003-05-30/ps_ratio|1.4092|2003-04-01/pe_ratio|19.5987|2003-04-15/pe_ratio|20.4522|2003-04-29/pe_ratio|21.0828|2003-05-13/pe_ratio|22.7834|2003-05-27/pe_ratio|23.3758|2003-04-30/price_to_book_value|2.1436|2003-05-30/price_to_book_value|2.246|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.0101|2003-04-17/dividend_yield|2.9837|2003-05-01/dividend_yield|2.7283|2003-05-15/dividend_yield|2.6633|2003-05-29/dividend_yield|2.6578|2003-04-10/percent_of_shares_outstanding|2.7722|2003-05-12/percent_of_shares_outstanding|2.562|2003-04-30/price|34.97|2003-05-30/price|36.64|2003-04-30/total_return_price|26.9778|2003-05-30/total_return_price|28.4639|2003-04-30/enterprise_value|4410.9947|2003-05-30/enterprise_value|4580.5738
usa_0392|VMC|200306|893.082|183.631|231.19|1972.126|578.473|1770.85|569.486|1201.364||1689.574|||1.691|31.4184|21.7173|1.2968|1.3948|23.949|2.2293||0.5512|2.5586|2.6884|2.3747|102.571|0.55|0.245|766.815|158.067|56.885|94.728|56.024||37.07|28.7979|4603.8681|40.22|2003-07-31/ev_revenues|1.8086|2003-08-29/ev_revenues|1.853|2003-07-10/ev_free_cash_flow|20.1903|2003-07-24/ev_free_cash_flow|19.885|2003-08-07/ev_free_cash_flow|20.9274|2003-08-21/ev_free_cash_flow|21.887|2003-07-31/ps_ratio|1.5134|2003-08-29/ps_ratio|1.5581|2003-07-08/pe_ratio|26|2003-07-22/pe_ratio|25.0676|2003-08-05/pe_ratio|26.9324|2003-08-19/pe_ratio|28.4932|2003-07-31/price_to_book_value|2.4188|2003-08-29/price_to_book_value|2.4903|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|2.523|2003-07-24/dividend_yield|2.5703|2003-08-07/dividend_yield|2.4157|2003-08-21/dividend_yield|2.289|2003-07-10/percent_of_shares_outstanding|2.1479|2003-08-12/percent_of_shares_outstanding|2.0803|2003-07-31/price|40.22|2003-08-29/price|41.41|2003-07-31/total_return_price|31.245|2003-08-29/total_return_price|32.3623|2003-07-31/enterprise_value|4923.9349|2003-08-29/enterprise_value|5044.849
usa_0392|VMC|200309|1037.484|335.177|210.325|1933.347|579.18|1803.289|585.787|1217.502||1765.173|2153.285||1.6901|28.0595|21.381|1.2947|1.4594|23.6154|2.2994||0.5232|2.3786|2.5382|1.9746|102.805|0.96|0.245|829.905|196.682|60.225|125.13|99.149||39.91|31.1901|4738.2471|44.31|2003-10-31/ev_revenues|1.8497|2003-11-28/ev_revenues|1.8555|2003-10-02/ev_free_cash_flow|15.4287|2003-10-16/ev_free_cash_flow|16.5477|2003-10-30/ev_free_cash_flow|16.477|2003-11-13/ev_free_cash_flow|16.5059|2003-11-28/ev_free_cash_flow|16.4481|2003-10-31/ps_ratio|1.6203|2003-11-28/ps_ratio|1.6262|2003-10-14/pe_ratio|26.8994|2003-10-28/pe_ratio|26.3254|2003-11-11/pe_ratio|26.4083|2003-11-25/pe_ratio|26.3314|2003-10-31/price_to_book_value|2.5529|2003-11-28/price_to_book_value|2.5621|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|2.3487|2003-10-16/dividend_yield|2.1661|2003-10-30/dividend_yield|2.1768|2003-11-13/dividend_yield|2.1725|2003-11-28/dividend_yield|2.2037|2003-10-10/percent_of_shares_outstanding|2.1633|2003-11-11/percent_of_shares_outstanding|1.312|2003-10-31/price|44.31|2003-11-28/price|44.47|2003-10-31/total_return_price|34.6287|2003-11-28/total_return_price|34.9524|2003-10-31/enterprise_value|5185.7236|2003-11-28/enterprise_value|5201.9954
usa_0392|VMC|200312|1050.242|421.663|219.376|1892.648|579.817|1742.037|542.952|1199.085||1802.836|2185.839|575.021|2.338|27.6985|17.6507|1.4848|2.1154|28.503|2.6864||0.4917|2.0328|2.1611|1.3976|103.091|0.56|0.245|146.191|131.803|5.24|112.15|57.328||47.57|37.3889|5399.8483|47.7|2004-01-30/ev_revenues|2.3437|2004-02-27/ev_revenues|2.3307|2004-01-09/ev_free_cash_flow|17.1159|2004-01-23/ev_free_cash_flow|17.2287|2004-02-06/ev_free_cash_flow|16.5867|2004-02-20/ev_free_cash_flow|16.261|2004-01-30/ps_ratio|2.1212|2004-02-27/ps_ratio|2.1034|2004-01-06/pe_ratio|26.1053|2004-01-20/pe_ratio|25.8895|2004-02-03/pe_ratio|25.1579|2004-02-17/pe_ratio|24.6|2004-01-30/price_to_book_value|2.6937|2004-02-27/price_to_book_value|2.6771|2004-01-06/peg_ratio|9.6589|2004-01-20/peg_ratio|9.5791|2004-02-03/peg_ratio|9.3084|2004-02-17/peg_ratio|9.102|2004-01-09/dividend_yield|1.9923|2004-01-23/dividend_yield|1.9778|2004-02-06/dividend_yield|2.0632|2004-02-20/dividend_yield|2.1093|2004-01-12/percent_of_shares_outstanding|1.3513|2004-02-10/percent_of_shares_outstanding|1.2975|2004-01-30/price|47.7|2004-02-27/price|47.3|2004-01-30/total_return_price|37.4911|2004-02-27/total_return_price|37.3858|2004-01-30/enterprise_value|5413.0837|2004-02-27/enterprise_value|5383.0207
usa_0392|VMC|200403|1072.361|436.987|230.948|1886.943|579.817|1763.343|543.863|1219.48||1801.741|||2.4258|23.6434|16.2054|1.4711|2.2031|24.7158|2.6884|9.1448|0.4888|2.1546|2.0921|1.5804|103.425|0.14|0.26|474.399|83.905|44.219|30.268|14.995||47.44|37.4964|5378.7775|46.4403|2004-04-30/ev_revenues|2.3798|2004-05-28/ev_revenues|2.3024|2004-04-02/ev_free_cash_flow|15.3929|2004-04-16/ev_free_cash_flow|15.3321|2004-04-30/ev_free_cash_flow|14.9729|2004-05-14/ev_free_cash_flow|13.959|2004-05-28/ev_free_cash_flow|14.4861|2004-04-30/ps_ratio|2.1567|2004-05-28/ps_ratio|2.0787|2004-04-13/pe_ratio|21.1222|2004-04-27/pe_ratio|21.6923|2004-05-11/pe_ratio|19.1803|2004-05-25/pe_ratio|20.1855|2004-04-30/price_to_book_value|2.6318|2004-05-28/price_to_book_value|2.5365|2004-04-13/peg_ratio|0.5182|2004-04-27/peg_ratio|0.5321|2004-05-11/peg_ratio|0.4705|2004-05-25/peg_ratio|0.4952|2004-04-02/dividend_yield|2.0777|2004-04-16/dividend_yield|2.0868|2004-04-30/dividend_yield|2.1425|2004-05-14/dividend_yield|2.3171|2004-05-28/dividend_yield|2.2565|2004-04-12/percent_of_shares_outstanding|1.646|2004-05-11/percent_of_shares_outstanding|2.1487|2004-04-30/price|46.4403|2004-05-28/price|44.76|2004-04-30/total_return_price|36.7063|2004-05-28/total_return_price|35.5856|2004-04-30/enterprise_value|5276.704|2004-05-28/enterprise_value|5105.1385
usa_0392|VMC|200406|929.352|230.924|216.266|1888.234|579.817|1553.389|321.19|1232.199||1867.241|||2.5518|20.6533|15.0163|1.5239|2.3363|21.1946|2.6015|0.5199|0.34|2.1678|3.0379|2.3534|103.454|0.85|0.26|647.908|163.373|50.112|112.184|87.796||47.5085|37.7707|5354.74|47.534|2004-07-30/ev_revenues|2.5531|2004-08-31/ev_revenues|2.5597|2004-07-12/ev_free_cash_flow|14.0024|2004-07-26/ev_free_cash_flow|13.6202|2004-08-09/ev_free_cash_flow|13.9128|2004-08-23/ev_free_cash_flow|14.4624|2004-07-30/ps_ratio|2.3376|2004-08-31/ps_ratio|2.3443|2004-07-06/pe_ratio|18.2355|2004-07-20/pe_ratio|18.4502|2004-08-03/pe_ratio|19.1036|2004-08-17/pe_ratio|18.9044|2004-08-31/pe_ratio|18.992|2004-07-30/price_to_book_value|2.6029|2004-08-31/price_to_book_value|2.6103|2004-07-06/peg_ratio|0.262|2004-07-20/peg_ratio|0.2651|2004-08-03/peg_ratio|0.2745|2004-08-17/peg_ratio|0.2716|2004-08-31/peg_ratio|0.2729|2004-07-12/dividend_yield|2.1971|2004-07-26/dividend_yield|2.2655|2004-08-09/dividend_yield|2.2127|2004-08-23/dividend_yield|2.1201|2004-07-12/percent_of_shares_outstanding|2.4891|2004-08-10/percent_of_shares_outstanding|2.3116|2004-07-30/price|47.534|2004-08-31/price|47.67|2004-07-30/total_return_price|37.791|2004-08-31/total_return_price|38.1071|2004-07-30/enterprise_value|5357.3474|2004-08-31/enterprise_value|5371.2528
usa_0392|VMC|200409|1069.742|346.683|206.267|1870.857|579.817|1593.841|376.393|1217.448||1946.936|||2.8228|21.7026|14.9885|1.5464|2.645|19.4502|2.6799|0.2795|0.3372|2.0686|2.688|1.9567|103.659|0.96|0.26|723.375|197.213|51.188|139.819|98.962||50.95|40.7291|5622.7365|49.78|2004-10-29/ev_revenues|2.7627|2004-11-30/ev_revenues|2.8691|2004-10-05/ev_free_cash_flow|16.5772|2004-10-19/ev_free_cash_flow|15.4374|2004-11-02/ev_free_cash_flow|16.2741|2004-11-16/ev_free_cash_flow|16.8409|2004-11-30/ev_free_cash_flow|16.9167|2004-10-29/ps_ratio|2.5843|2004-11-30/ps_ratio|2.6918|2004-10-12/pe_ratio|19.4382|2004-10-26/pe_ratio|19.3586|2004-11-09/pe_ratio|20.004|2004-11-23/pe_ratio|20.5418|2004-10-29/price_to_book_value|2.6184|2004-11-30/price_to_book_value|2.7273|2004-10-12/peg_ratio|0.4006|2004-10-26/peg_ratio|0.399|2004-11-09/peg_ratio|0.4123|2004-11-23/peg_ratio|0.4234|2004-10-05/dividend_yield|2.0205|2004-10-19/dividend_yield|2.1822|2004-11-02/dividend_yield|2.0611|2004-11-16/dividend_yield|1.9864|2004-11-30/dividend_yield|2.0058|2004-10-12/percent_of_shares_outstanding|1.7644|2004-11-10/percent_of_shares_outstanding|1.8045|2004-10-29/price|49.78|2004-11-30/price|51.85|2004-10-29/total_return_price|39.7938|2004-11-30/total_return_price|41.657|2004-10-29/enterprise_value|5502.9193|2004-11-30/enterprise_value|5714.9036
usa_0392|VMC|200412|1417.959|450.66|177.184|1536.493|600.181|1651.158|426.689|1224.469||2013.975|2366.915|567.558|2.3482|20.0544|17.7564|1.5725|2.3066|21.51|2.7837|0.4433|0.3018|1.9041|2.6471|2.0454|104.117|0.82|0.26|608.654|138.182|63.767|93.294|85.632||54.61|43.8744|5763.3233|56.48|2005-01-31/ev_revenues|2.4264|2005-02-28/ev_revenues|2.4903|2005-01-11/ev_free_cash_flow|14.927|2005-01-25/ev_free_cash_flow|15.352|2005-02-08/ev_free_cash_flow|16.0822|2005-02-22/ev_free_cash_flow|15.5591|2005-01-31/ps_ratio|2.3855|2005-02-28/ps_ratio|2.4438|2005-01-04/pe_ratio|18.9964|2005-01-18/pe_ratio|19.7942|2005-02-01/pe_ratio|20.0903|2005-02-15/pe_ratio|20.4332|2005-01-31/price_to_book_value|2.879|2005-02-28/price_to_book_value|2.9568|2005-01-04/peg_ratio|0.4149|2005-01-18/peg_ratio|0.4323|2005-02-01/peg_ratio|0.4388|2005-02-15/peg_ratio|0.4462|2005-01-11/dividend_yield|1.9527|2005-01-25/dividend_yield|1.8971|2005-02-08/dividend_yield|1.8087|2005-02-22/dividend_yield|1.8712|2005-01-11/percent_of_shares_outstanding|2.0623|2005-02-10/percent_of_shares_outstanding|2.8143|2005-01-31/price|56.48|2005-02-28/price|57.86|2005-01-31/total_return_price|45.3768|2005-02-28/total_return_price|46.7293|2005-01-31/enterprise_value|5955.2966|2005-02-28/enterprise_value|6112.045
usa_0392|VMC|200503|1410.444|397.967|195.343|1568.866|616.341|1712.458|719.252|993.206||2001.073|||2.3967|18.4003|15.8543|1.619|2.3552|20.1336|2.9001|0.4397|0.3032|1.8931|3.2803|3.0075|104.612|0.52|0.29|528.616|89.204|51.436|32.553|54.351||56.83|45.8974|6012.144|53.04|2005-04-29/ev_revenues|2.2424|2005-05-31/ev_revenues|2.5229|2005-04-05/ev_free_cash_flow|15.8566|2005-04-19/ev_free_cash_flow|14.9768|2005-05-03/ev_free_cash_flow|15.3512|2005-05-17/ev_free_cash_flow|15.8539|2005-05-31/ev_free_cash_flow|16.5733|2005-04-29/ps_ratio|2.1981|2005-05-31/ps_ratio|2.4836|2005-04-12/pe_ratio|18.0508|2005-04-26/pe_ratio|16.8603|2005-05-10/pe_ratio|17.8286|2005-05-24/pe_ratio|19.0635|2005-04-29/price_to_book_value|2.7067|2005-05-31/price_to_book_value|3.0583|2005-04-12/peg_ratio|0.4244|2005-04-26/peg_ratio|0.3964|2005-05-10/peg_ratio|0.4192|2005-05-24/peg_ratio|0.4482|2005-04-05/dividend_yield|1.869|2005-04-19/dividend_yield|1.983|2005-05-03/dividend_yield|1.9328|2005-05-17/dividend_yield|1.8693|2005-05-31/dividend_yield|1.8355|2005-04-12/percent_of_shares_outstanding|2.8455|2005-05-10/percent_of_shares_outstanding|2.3464|2005-04-29/price|53.04|2005-05-31/price|59.93|2005-04-29/total_return_price|42.8365|2005-05-31/total_return_price|48.6359|2005-04-29/enterprise_value|5625.1145|2005-05-31/enterprise_value|6328.7117
usa_0392|VMC|200506|1202.206|535.114|191.335|1575.885|636.582|1563.72|581.091|982.629||2092.678|||2.5392|18.6147|17.7473|1.8353|2.5601|20.4|3.1767|0.4796|0.2856|1.7102|3.0356|2.7941|104.026|1.17|0.29|782.074|210.375|55.688|147.716|121.547||64.99|52.7424|6710.4386|70.24|2005-07-29/ev_revenues|2.7424|2005-08-31/ev_revenues|2.8047|2005-07-12/ev_free_cash_flow|17.9493|2005-07-26/ev_free_cash_flow|18.9816|2005-08-09/ev_free_cash_flow|18.9362|2005-08-23/ev_free_cash_flow|18.0347|2005-07-29/ps_ratio|2.7669|2005-08-31/ps_ratio|2.8304|2005-07-05/pe_ratio|18.853|2005-07-19/pe_ratio|19.2421|2005-08-02/pe_ratio|20.7522|2005-08-16/pe_ratio|19.8415|2005-08-30/pe_ratio|18.8386|2005-07-29/price_to_book_value|3.4333|2005-08-31/price_to_book_value|3.512|2005-07-05/peg_ratio|0.4929|2005-07-19/peg_ratio|0.5031|2005-08-02/peg_ratio|0.5426|2005-08-16/peg_ratio|0.5188|2005-08-30/peg_ratio|0.4926|2005-07-12/dividend_yield|1.6497|2005-07-26/dividend_yield|1.5592|2005-08-09/dividend_yield|1.5629|2005-08-23/dividend_yield|1.6866|2005-07-12/percent_of_shares_outstanding|2.339|2005-08-10/percent_of_shares_outstanding|1.9782|2005-07-29/price|70.24|2005-08-31/price|71.85|2005-07-29/total_return_price|57.003|2005-08-31/total_return_price|58.5613|2005-07-29/enterprise_value|7247.4574|2005-08-31/enterprise_value|7412.1432
usa_0392|VMC|200509|1231.825|446.314|185.879|1590.826|646.833|1490.836|547.226|943.61||2163.885|2665.029||2.8036|20.0868|18.5201|2.1091|2.8149|21.147|3.4924|0.5529|0.2761|1.642|2.6906|2.1529|104.397|1.17|0.29|830.016|227.256|62.35|172.913|122.216||74.21|60.4848|7708.23|65|2005-10-31/ev_revenues|2.4625|2005-11-30/ev_revenues|2.5255|2005-10-04/ev_free_cash_flow|27.3851|2005-10-18/ev_free_cash_flow|25.5324|2005-11-01/ev_free_cash_flow|24.7086|2005-11-15/ev_free_cash_flow|24.3205|2005-11-29/ev_free_cash_flow|25.0308|2005-10-31/ps_ratio|2.4656|2005-11-30/ps_ratio|2.53|2005-10-11/pe_ratio|18.6712|2005-10-25/pe_ratio|18.2908|2005-11-08/pe_ratio|17.6495|2005-11-22/pe_ratio|18.4457|2005-10-31/price_to_book_value|3.059|2005-11-30/price_to_book_value|3.139|2005-10-11/peg_ratio|0.4006|2005-10-25/peg_ratio|0.3924|2005-11-08/peg_ratio|0.3786|2005-11-22/peg_ratio|0.3957|2005-10-04/dividend_yield|1.5414|2005-10-18/dividend_yield|1.6557|2005-11-01/dividend_yield|1.7121|2005-11-15/dividend_yield|1.7401|2005-11-29/dividend_yield|1.7344|2005-10-11/percent_of_shares_outstanding|2.1673|2005-11-10/percent_of_shares_outstanding|2.1065|2005-10-31/price|65|2005-11-30/price|66.7|2005-10-31/total_return_price|52.9782|2005-11-30/total_return_price|54.5986|2005-10-31/enterprise_value|6770.337|2005-11-30/enterprise_value|6943.4551
usa_0392|VMC|200512|1164.722|450.278|197.752|1603.967|617.083|1462.343|579.014|883.329||2126.541|2637.427|785.053|2.3977|17.8442|25.9205|1.9344|2.435|18.6549||0.4002|0.28|1.6736|4.6949|2.4005|103.212|0.88|0.29|754.621|178.95|58.727|127.513|90.936||67.75|55.4581|6942.2675|71.88|2006-01-31/ev_revenues|2.5409|2006-02-28/ev_revenues|2.7894|2006-01-10/ev_free_cash_flow|28.0704|2006-01-24/ev_free_cash_flow|27.5796|2006-02-07/ev_free_cash_flow|30.848|2006-02-21/ev_free_cash_flow|30.712|2006-01-31/ps_ratio|2.5835|2006-02-28/ps_ratio|2.8394|2006-01-03/pe_ratio|18.361|2006-01-17/pe_ratio|18.1898|2006-01-31/pe_ratio|19.2193|2006-02-14/pe_ratio|20.8797|2006-02-28/pe_ratio|21.123|2006-01-31/price_to_book_value|3.3912|2006-02-28/price_to_book_value|3.7295|2006-01-03/peg_ratio|0.5243|2006-01-17/peg_ratio|0.5194|2006-01-31/peg_ratio|0.5488|2006-02-14/peg_ratio|0.5963|2006-02-28/peg_ratio|0.6032|2006-01-10/dividend_yield|1.6428|2006-01-24/dividend_yield|1.6727|2006-02-07/dividend_yield|1.4922|2006-02-21/dividend_yield|1.4999|2006-01-10/percent_of_shares_outstanding|2.1118|2006-02-10/percent_of_shares_outstanding|1.7505|2006-01-31/price|71.88|2006-02-28/price|79|2006-01-31/total_return_price|58.8388|2006-02-28/total_return_price|64.9779|2006-01-31/enterprise_value|7356.6139|2006-02-28/enterprise_value|8076.149
usa_0392|VMC|200603|921.251|149.308|232.438|1665.053|628.683|1222.8|333.089|889.711||2183.005|2670.177||2.9017|22.0458|33.8539|2.6202|2.916|23.0187|3.9934|0.6573|0.1628|1.452|3.7073|1.8014|102.346|0.68|0.37|708.687|163.894|65.012|107.469|70.085||86.65|71.27|8923.7985|84.96|2006-04-28/ev_revenues|2.8464|2006-05-31/ev_revenues|2.6203|2006-04-04/ev_free_cash_flow|52.654|2006-04-18/ev_free_cash_flow|54.4198|2006-05-02/ev_free_cash_flow|50.461|2006-05-16/ev_free_cash_flow|48.5813|2006-05-30/ev_free_cash_flow|45.4485|2006-04-28/ps_ratio|2.8591|2006-05-31/ps_ratio|2.6266|2006-04-11/pe_ratio|22.4359|2006-04-25/pe_ratio|23.6051|2006-05-09/pe_ratio|22.2436|2006-05-23/pe_ratio|20.0641|2006-04-28/price_to_book_value|3.9156|2006-05-31/price_to_book_value|3.5971|2006-04-11/peg_ratio|0.9423|2006-04-25/peg_ratio|0.9914|2006-05-09/peg_ratio|0.9342|2006-05-23/peg_ratio|0.8427|2006-04-04/dividend_yield|1.3718|2006-04-18/dividend_yield|1.3263|2006-05-02/dividend_yield|1.4329|2006-05-16/dividend_yield|1.4897|2006-05-30/dividend_yield|1.698|2006-04-10/percent_of_shares_outstanding|1.9353|2006-05-10/percent_of_shares_outstanding|1.6826|2006-04-28/price|84.96|2006-05-31/price|78.05|2006-04-28/total_return_price|69.88|2006-05-31/total_return_price|64.5015|2006-04-28/enterprise_value|8753.7707|2006-05-31/enterprise_value|8058.568
usa_0392|VMC|200606|947.371|71.191|234.663|1715.252|630.802|1514.749|623.718|891.031||1970.697|||2.5233|18.5025|44.1725|2.3032|2.5227|18.6872|3.8193|0.7849|0.2904|1.7483|7.9276|2.6552|101.636|1.48|0.37|888.162|257.883|65.151|224.662|150.633||78|64.4601|8027.689|66.97|2006-07-31/ev_revenues|2.1887|2006-08-31/ev_revenues|2.5418|2006-07-11/ev_free_cash_flow|51.0064|2006-07-25/ev_free_cash_flow|48.6008|2006-08-08/ev_free_cash_flow|50.4098|2006-08-22/ev_free_cash_flow|52.4946|2006-07-31/ps_ratio|2.166|2006-08-31/ps_ratio|2.5425|2006-07-05/pe_ratio|18.3064|2006-07-19/pe_ratio|16.7815|2006-08-02/pe_ratio|16.9596|2006-08-16/pe_ratio|17.905|2006-08-30/pe_ratio|18.4204|2006-07-31/price_to_book_value|3.2792|2006-08-31/price_to_book_value|3.8492|2006-07-05/peg_ratio|0.8584|2006-07-19/peg_ratio|0.7869|2006-08-02/peg_ratio|0.7953|2006-08-16/peg_ratio|0.8396|2006-08-30/peg_ratio|0.8638|2006-07-11/dividend_yield|1.7761|2006-07-25/dividend_yield|1.8705|2006-08-08/dividend_yield|1.7986|2006-08-22/dividend_yield|1.7223|2006-07-11/percent_of_shares_outstanding|2.6128|2006-08-10/percent_of_shares_outstanding|2.7665|2006-07-31/price|66.97|2006-08-31/price|78.61|2006-07-31/total_return_price|55.3448|2006-08-31/total_return_price|65.2794|2006-07-31/enterprise_value|6963.3381|2006-08-31/enterprise_value|8086.5516
usa_0392|VMC|200609|831.337|68.651|238.097|1765.916|625.076|1497.14|574.881|922.259||1913.098|||2.4115|17.6708|51.9109|2.3199|2.4142|18.5036||0.8677|0.3092|1.8487|9.9455|3.4628|97.679|1.39|0.37|929.321|273.288|66.57|204.729|136.065||78.25|64.9805|7911.5675|81.48|2006-10-31/ev_revenues|2.5044|2006-11-30/ev_revenues|2.7128|2006-10-03/ev_free_cash_flow|39.4084|2006-10-17/ev_free_cash_flow|41.6471|2006-10-31/ev_free_cash_flow|41.2724|2006-11-14/ev_free_cash_flow|45.1237|2006-11-28/ev_free_cash_flow|43.7293|2006-10-31/ps_ratio|2.5138|2006-11-30/ps_ratio|2.7372|2006-10-11/pe_ratio|18.3612|2006-10-25/pe_ratio|18.0948|2006-11-08/pe_ratio|19.1964|2006-11-22/pe_ratio|20.0677|2006-10-31/price_to_book_value|4.0216|2006-11-30/price_to_book_value|4.3789|2006-10-11/peg_ratio|0.9009|2006-10-25/peg_ratio|0.8879|2006-11-08/peg_ratio|0.9419|2006-11-22/peg_ratio|0.9847|2006-10-03/dividend_yield|1.8053|2006-10-17/dividend_yield|1.7017|2006-10-31/dividend_yield|1.7182|2006-11-14/dividend_yield|1.5625|2006-11-28/dividend_yield|1.7078|2006-10-10/percent_of_shares_outstanding|3.4986|2006-11-10/percent_of_shares_outstanding|3.8832|2006-10-31/price|81.48|2006-11-30/price|88.72|2006-10-31/total_return_price|67.6627|2006-11-30/total_return_price|73.9826|2006-10-31/enterprise_value|8216.5561|2006-11-30/enterprise_value|8900.1837
usa_0392|VMC|200612|731.194|55.23|243.537|1869.114|620.189|1416.935|487.508|929.427||2010.899|2982.526|1298.074|2.6832|18.9482|45.1237|2.6164|2.6804|20.3837||1.0002|0.2594|1.6518|7.6344|3.9374|97.095|1.2|0.37|816.304|237.217|93.008|167.068|116.54||89.87|74.9416|8968.6412|101.84|2007-01-31/ev_revenues|3.022|2007-02-28/ev_revenues|3.4553|2007-01-09/ev_free_cash_flow|62.1421|2007-01-23/ev_free_cash_flow|68.9352|2007-02-06/ev_free_cash_flow|73.4115|2007-02-20/ev_free_cash_flow|76.4933|2007-01-31/ps_ratio|3.0374|2007-02-28/ps_ratio|3.4791|2007-01-03/pe_ratio|18.9368|2007-01-17/pe_ratio|20.16|2007-01-31/pe_ratio|21.44|2007-02-14/pe_ratio|23.5368|2007-02-28/pe_ratio|24.5579|2007-01-31/price_to_book_value|4.7912|2007-02-21/price_to_book_value|5.7638|2007-02-28/price_to_book_value|5.5115|2007-01-03/peg_ratio|0.7012|2007-01-17/peg_ratio|0.7465|2007-01-31/peg_ratio|0.7939|2007-02-14/peg_ratio|0.8716|2007-02-28/peg_ratio|0.9094|2007-01-09/dividend_yield|1.649|2007-01-23/dividend_yield|1.4785|2007-02-06/dividend_yield|1.3842|2007-02-20/dividend_yield|1.3317|2007-01-09/percent_of_shares_outstanding|3.871|2007-02-12/percent_of_shares_outstanding|4.3129|2007-01-31/price|101.84|2007-02-28/price|116.65|2007-01-31/total_return_price|84.9232|2007-02-28/total_return_price|97.6774|2007-01-31/enterprise_value|10101.0798|2007-02-28/enterprise_value|11549.4088
usa_0392|VMC|200703|765.573|69.96|266.416|1956.12|650.206|1476.359|526.215|950.144||2094.556|||3.4906|23.5559|80.6262|3.2463|3.4564|24.4316||0.9047|0.2686|1.3372|5.7153|5.1025|97.778|0.91|0.46|687.187|167.195|74.402|133.036|88.874||116.48|97.5351|11592.1307|123.67|2007-04-30/ev_revenues|3.6969|2007-05-31/ev_revenues|3.5827|2007-04-03/ev_free_cash_flow|82.3806|2007-04-17/ev_free_cash_flow|79.8824|2007-05-01/ev_free_cash_flow|80.022|2007-05-15/ev_free_cash_flow|78.0752|2007-05-29/ev_free_cash_flow|81.9022|2007-04-30/ps_ratio|3.6698|2007-05-31/ps_ratio|3.5517|2007-04-11/pe_ratio|23.3213|2007-04-25/pe_ratio|24.0502|2007-05-09/pe_ratio|23.4719|2007-05-23/pe_ratio|23.5683|2007-04-30/price_to_book_value|5.6263|2007-05-31/price_to_book_value|5.4452|2007-04-11/peg_ratio|0.8422|2007-04-25/peg_ratio|0.8685|2007-05-09/peg_ratio|0.8476|2007-05-23/peg_ratio|0.8511|2007-04-03/dividend_yield|1.3213|2007-04-17/dividend_yield|1.3645|2007-05-01/dividend_yield|1.362|2007-05-15/dividend_yield|1.3975|2007-05-29/dividend_yield|1.4056|2007-04-10/percent_of_shares_outstanding|6.3878|2007-05-10/percent_of_shares_outstanding|8.9194|2007-04-30/price|123.67|2007-05-31/price|119.69|2007-04-30/total_return_price|103.5556|2007-05-31/total_return_price|100.617|2007-04-30/enterprise_value|12277.2709|2007-05-31/enterprise_value|11898.0139
usa_0392|VMC|200706|814.866|34.593|286.112|2005.623|650.205|1467.059|512.109|954.95||2222.59|3124.385|1292.577|3.4592|23.6941|79.0453|3.1049|3.3784|23.488||0.8482|0.2457|1.4587|2.4719|10.1195|98.157|1.45|0.46|878.844|285.233|71.308|210.146|142.011||114.54|96.2876|11455.8418|95.72|2007-07-31/ev_revenues|2.9162|2007-08-31/ev_revenues|2.7515|2007-07-10/ev_free_cash_flow|91.378|2007-07-24/ev_free_cash_flow|84.4291|2007-08-07/ev_free_cash_flow|79.9947|2007-08-21/ev_free_cash_flow|73.3948|2007-07-31/ps_ratio|2.8233|2007-08-31/ps_ratio|2.6548|2007-07-05/pe_ratio|22.9859|2007-07-19/pe_ratio|21.4606|2007-08-02/pe_ratio|19.5515|2007-08-16/pe_ratio|17.5576|2007-08-30/pe_ratio|17.9172|2007-07-31/price_to_book_value|4.1151|2007-08-31/price_to_book_value|3.8696|2007-07-05/peg_ratio|1.3077|2007-07-19/peg_ratio|1.2209|2007-08-02/peg_ratio|1.1123|2007-08-16/peg_ratio|0.9989|2007-08-30/peg_ratio|1.0193|2007-07-10/dividend_yield|1.5113|2007-07-24/dividend_yield|1.6423|2007-08-07/dividend_yield|1.7384|2007-08-21/dividend_yield|1.9043|2007-07-10/percent_of_shares_outstanding|9.8221|2007-08-10/percent_of_shares_outstanding|9.7777|2007-07-31/price|95.72|2007-08-31/price|90.01|2007-07-31/total_return_price|80.4667|2007-08-31/total_return_price|76.068|2007-07-31/enterprise_value|9657.5833|2007-08-31/enterprise_value|9111.9905
usa_0392|VMC|200709|821.39|31.079|266.522|2052.77|650.205|1434.84|455.572|979.268||2299.668|3215.846|1292.159|2.7258|18.5578|72.3398|2.3993|2.6505|18.0242||1.0254|0.2042|2.0387|1.8085|10.5427|97.888|1.38|0.46|904.866|277.392|66.398|206.857|135.413||89.15|75.3412|8960.387|85.51|2007-10-31/ev_revenues|2.62|2007-11-30/ev_revenues|2.7157|2007-10-02/ev_free_cash_flow|63.5172|2007-10-16/ev_free_cash_flow|60.5312|2007-10-30/ev_free_cash_flow|58.063|2007-11-13/ev_free_cash_flow|56.5284|2007-11-27/ev_free_cash_flow|55.3711|2007-10-31/ps_ratio|2.5422|2007-11-30/ps_ratio|2.6401|2007-10-11/pe_ratio|18.336|2007-10-25/pe_ratio|17.5182|2007-11-08/pe_ratio|16.1012|2007-11-23/pe_ratio|16.5405|2007-10-31/price_to_book_value|3.5544|2007-11-30/price_to_book_value|3.6912|2007-10-11/peg_ratio|1.5927|2007-10-25/peg_ratio|1.5217|2007-11-08/peg_ratio|1.3986|2007-11-23/peg_ratio|1.4368|2007-10-02/dividend_yield|1.847|2007-10-16/dividend_yield|1.9427|2007-10-30/dividend_yield|2.0297|2007-11-13/dividend_yield|2.0878|2007-11-27/dividend_yield|2.2436|2007-10-10/percent_of_shares_outstanding|11.4934|2007-10-26/percent_of_shares_outstanding|12.1456|2007-11-09/percent_of_shares_outstanding|13.0906|2007-11-27/percent_of_shares_outstanding|12.5721|2007-10-31/price|85.51|2007-11-30/price|88.8|2007-10-31/total_return_price|72.265|2007-11-30/total_return_price|75.4693|2007-10-31/enterprise_value|8612.4372|2007-11-30/enterprise_value|8926.9303
usa_0392|VMC|200712|1157.229|34.888|356.318|3620.094|3789.091|5176.36|2528.187|2648.173||3759.6|2083.718||3.6608|27.017|54.5335|1.3632|2.3616|16.4919|2.2769|1.4325|0.9726|2.28|-5.1881|9.548|103.648|0.8|0.46|856.89|221.083|77.496|117.464|84.613||79.09|67.217|12182.2581|78.25|2008-01-31/ev_revenues|3.6334|2008-02-29/ev_revenues|3.3684|2008-01-09/ev_free_cash_flow|49.0254|2008-01-23/ev_free_cash_flow|49.3287|2008-02-06/ev_free_cash_flow|49.7427|2008-02-20/ev_free_cash_flow|49.2083|2008-01-31/ps_ratio|2.3365|2008-02-29/ps_ratio|2.0932|2008-01-04/pe_ratio|15.641|2008-01-18/pe_ratio|14.5507|2008-02-01/pe_ratio|17.0639|2008-02-15/pe_ratio|14.6784|2008-02-29/pe_ratio|15.4405|2008-01-31/price_to_book_value|2.2527|2008-02-29/price_to_book_value|2.0181|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|2.6912|2008-01-23/dividend_yield|2.6667|2008-02-06/dividend_yield|2.6338|2008-02-20/dividend_yield|2.6764|2008-01-15/percent_of_shares_outstanding|11.4102|2008-01-31/percent_of_shares_outstanding|10.9849|2008-02-15/percent_of_shares_outstanding|12.4048|2008-02-29/percent_of_shares_outstanding|11.7615|2008-01-31/price|78.25|2008-02-29/price|70.1|2008-01-31/total_return_price|66.5031|2008-02-29/total_return_price|60.0042|2008-01-31/enterprise_value|12091.3415|2008-02-29/enterprise_value|11209.2344
usa_0392|VMC|200803|1159.92|51.023|384.836|3688.82|3900.36|5312.576|2615.264|2697.312||3747.019|2040.864||3.1734|29.1871|47.1286|1.2112|1.9663|14.5771|1.9394||1.0027|2.9024|-7.0131|12.8235|109.898|0.13|0.49|817.339|154.45|92.576|21.32|13.933|-42.787|66.4|56.8371|10973.471|68.82|2008-04-30/ev_revenues|3.25|2008-05-30/ev_revenues|3.5067|2008-04-02/ev_free_cash_flow|74.124|2008-04-16/ev_free_cash_flow|74.4603|2008-04-30/ev_free_cash_flow|73.48|2008-05-14/ev_free_cash_flow|76.1991|2008-05-28/ev_free_cash_flow|79.0971|2008-04-30/ps_ratio|2.0379|2008-05-30/ps_ratio|2.2781|2008-04-11/pe_ratio|18.8218|2008-04-25/pe_ratio|17.9149|2008-05-09/pe_ratio|17.633|2008-05-23/pe_ratio|19.7739|2008-04-30/price_to_book_value|2.0101|2008-05-30/price_to_book_value|2.2469|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.6822|2008-04-16/dividend_yield|2.6642|2008-04-30/dividend_yield|2.7172|2008-05-14/dividend_yield|2.575|2008-05-28/dividend_yield|2.4782|2008-04-15/percent_of_shares_outstanding|13.5946|2008-04-30/percent_of_shares_outstanding|15.0418|2008-05-15/percent_of_shares_outstanding|16.4938|2008-05-30/percent_of_shares_outstanding|15.1623|2008-04-30/price|68.82|2008-05-30/price|76.93|2008-04-30/total_return_price|58.9086|2008-05-30/total_return_price|66.2669|2008-04-30/enterprise_value|11238.3185|2008-05-30/enterprise_value|12125.8858
usa_0392|VMC|200806|1139.479|151.21|383.5|3721.884|3895.267|5218.303|1934.191|3284.112||3915.769|2129.554||2.8157|27.056|69.4943|1.1099|1.7539|17|1.6768||0.9508|3.004|-7.3197|18.6555|111.117|1.27|0.49|1021.551|245.226|84.781|204.717|140.755|-37.196|59.78|51.494|10138.2535|64.19|2008-07-31/ev_revenues|2.9502|2008-08-29/ev_revenues|3.2751|2008-07-09/ev_free_cash_flow|54.5735|2008-07-23/ev_free_cash_flow|60.7947|2008-08-06/ev_free_cash_flow|62.5997|2008-08-20/ev_free_cash_flow|66.3212|2008-07-31/ps_ratio|1.8832|2008-08-29/ps_ratio|2.1957|2008-07-07/pe_ratio|15.2654|2008-07-21/pe_ratio|16.9916|2008-08-04/pe_ratio|17.5587|2008-08-18/pe_ratio|20.2905|2008-07-31/price_to_book_value|1.8005|2008-08-29/price_to_book_value|2.0992|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.4259|2008-07-23/dividend_yield|2.9012|2008-08-06/dividend_yield|2.7778|2008-08-20/dividend_yield|2.5538|2008-07-15/percent_of_shares_outstanding|18.6299|2008-07-31/percent_of_shares_outstanding|20.346|2008-08-15/percent_of_shares_outstanding|21.5865|2008-08-29/percent_of_shares_outstanding|21.3214|2008-07-31/price|64.19|2008-08-29/price|74.84|2008-07-31/total_return_price|55.2928|2008-08-29/total_return_price|64.8917|2008-07-31/enterprise_value|10622.6223|2008-08-29/enterprise_value|11792.3565
usa_0392|VMC|200809|1125.545|127.961|372.081|3720.085|3899.517|5184.012|1902.823|3281.189||3942.698|2134.748||3.1693|39.4011|65.4405|1.288|2.189|27.2894|2.0813||0.9326|2.6446|-5.7271|18.3452|111.27|0.53|0.49|1013.349|200.846|76.364|80.854|59.05|-43.624|74.5|64.5969|11755.3636|54.28|2008-10-31/ev_revenues|2.5689|2008-11-28/ev_revenues|2.7381|2008-10-01/ev_free_cash_flow|82.3398|2008-10-15/ev_free_cash_flow|66.6243|2008-10-29/ev_free_cash_flow|64.3155|2008-11-12/ev_free_cash_flow|67.93|2008-11-26/ev_free_cash_flow|74.6493|2008-10-31/ps_ratio|1.5949|2008-11-28/ps_ratio|1.7624|2008-10-14/pe_ratio|20.3773|2008-10-28/pe_ratio|17.4029|2008-11-11/pe_ratio|19.8352|2008-11-25/pe_ratio|19.8425|2008-10-31/price_to_book_value|1.5164|2008-11-28/price_to_book_value|1.6756|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.7107|2008-10-15/dividend_yield|3.7505|2008-10-29/dividend_yield|3.9745|2008-11-12/dividend_yield|3.6347|2008-11-26/dividend_yield|3.1849|2008-10-15/percent_of_shares_outstanding|17.38|2008-10-31/percent_of_shares_outstanding|15.0786|2008-11-14/percent_of_shares_outstanding|15.5153|2008-11-28/percent_of_shares_outstanding|18.5395|2008-10-31/price|54.28|2008-11-28/price|59.98|2008-10-31/total_return_price|47.0647|2008-11-28/total_return_price|52.643|2008-10-31/enterprise_value|9528.2176|2008-11-28/enterprise_value|10156.0481
usa_0392|VMC|200812|893.89|46.928|364.311|4155.812|3759.26|5362.872|1663.066|3699.806||3553.752|1893.929||3.0576|12162.0728|78.0646|1.2521|2.1132|24.381|2.1566||0.9983|2.9774|-5.9347|15.4193|111.305|-1.94|0.49|799.199|149.19|88.863|-231.833|-212.82|-46.081|69.58|61.0687|11164.7828|49.46|2009-01-30/ev_revenues|2.4507|2009-02-27/ev_revenues|2.2103|2009-01-07/ev_free_cash_flow|128.6779|2009-01-21/ev_free_cash_flow|114.8809|2009-02-04/ev_free_cash_flow|111.8045|2009-02-18/ev_free_cash_flow|100.3236|2009-01-30/ps_ratio|1.5021|2009-02-27/ps_ratio|1.2577|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-30/price_to_book_value|1.533|2009-02-27/price_to_book_value|1.286|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.0625|2009-01-21/dividend_yield|3.6479|2009-02-04/dividend_yield|3.8103|2009-02-18/dividend_yield|4.5784|2009-01-15/percent_of_shares_outstanding|15.8625|2009-01-30/percent_of_shares_outstanding|15.2242|2009-02-13/percent_of_shares_outstanding|16.6223|2009-02-27/percent_of_shares_outstanding|17.723|2009-01-30/price|49.46|2009-02-27/price|41.41|2009-01-30/total_return_price|43.4099|2009-02-27/total_return_price|36.7743|2009-01-30/enterprise_value|8948.6513|2009-02-27/enterprise_value|8070.923
usa_0392|VMC|200903|882.141|58.976|361.82|4089.668|3755.338|5382.234|1272.06|4110.174||3453.33|1775.587||2.432|-182.3886|97.3623|0.9453|1.4324||1.4179||1.0178|4.8181|4.865|13.3942|110.598|-0.3|0.49|600.294|77.607|79.717|-45.525|-32.78|-43.124|44.29|39.3319|8352.4847|47.55|2009-04-30/ev_revenues|2.537|2009-05-29/ev_revenues|2.432|2009-04-01/ev_free_cash_flow|33.113|2009-04-15/ev_free_cash_flow|34.2665|2009-04-29/ev_free_cash_flow|34.9268|2009-05-13/ev_free_cash_flow|31.5778|2009-05-27/ev_free_cash_flow|30.9088|2009-04-30/ps_ratio|1.5378|2009-05-29/ps_ratio|1.4324|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|1.5223|2009-05-29/price_to_book_value|1.4179|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|4.2141|2009-04-20/dividend_yield|4.0049|2009-05-04/dividend_yield|3.8812|2009-05-18/dividend_yield|4.5099|2009-04-15/percent_of_shares_outstanding|12.7984|2009-04-30/percent_of_shares_outstanding|11.6763|2009-05-15/percent_of_shares_outstanding|12.0547|2009-05-29/percent_of_shares_outstanding|12.4525|2009-04-30/price|47.55|2009-05-29/price|44.29|2009-04-30/total_return_price|42.227|2009-05-29/total_return_price|39.7922|2009-04-30/enterprise_value|8712.8998|2009-05-29/enterprise_value|8352.4847
usa_0392|VMC|200906|927.055|50.466|363.583|4028.248|3774.616|4844.653|748.564|4096.089||4003.219|1743.097||2.6575|-50.6911|32.131|0.9415|1.5365||1.3457||0.7479|4.5213|-3.3525|12.1962|113.829|0.2|0.49|721.859|145.834|79.353|25.193|22.212|-43.386|43.1|38.7231|8330.4798|47.48|2009-07-31/ev_revenues|2.8321|2009-08-31/ev_revenues|2.9342|2009-07-08/ev_free_cash_flow|31.9193|2009-07-22/ev_free_cash_flow|33.2625|2009-08-05/ev_free_cash_flow|35.7438|2009-08-19/ev_free_cash_flow|34.9623|2009-07-31/ps_ratio|1.6926|2009-08-31/ps_ratio|1.7839|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|1.4824|2009-08-31/price_to_book_value|1.5624|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|4.74|2009-07-27/dividend_yield|4.1228|2009-08-10/dividend_yield|3.9789|2009-08-24/dividend_yield|3.5384|2009-07-15/percent_of_shares_outstanding|12.5957|2009-07-31/percent_of_shares_outstanding|11.6532|2009-08-14/percent_of_shares_outstanding|12.3404|2009-08-31/percent_of_shares_outstanding|12.2282|2009-07-31/price|47.48|2009-08-31/price|50.04|2009-07-31/total_return_price|42.6583|2009-08-31/total_return_price|45.1855|2009-07-31/enterprise_value|8877.933|2009-08-31/enterprise_value|9197.9056
usa_0392|VMC|200909|885.491|53.35|331.695|3965.26|3775.066|4677.64|675.833|4001.807||4085.528|1797.036||3.304|-56.6342|26.6638|1.0932|2.1519||1.6596||0.6983|3.034|-2.9113|11.6468|125.859|0.43|0.25|778.192|154.48|79.558|41.941|54.232|-43.519|54.07|48.8246|9580.0138|46.03|2009-10-30/ev_revenues|2.9563|2009-11-30/ev_revenues|3.0622|2009-10-14/ev_free_cash_flow|25.718|2009-10-28/ev_free_cash_flow|24.074|2009-11-11/ev_free_cash_flow|24.7721|2009-11-25/ev_free_cash_flow|25.2538|2009-10-30/ps_ratio|1.8319|2009-11-30/ps_ratio|1.9294|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|1.4128|2009-11-30/price_to_book_value|1.488|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.3153|2009-10-20/dividend_yield|3.203|2009-11-03/dividend_yield|3.8171|2009-11-17/dividend_yield|3.4113|2009-10-15/percent_of_shares_outstanding|12.252|2009-10-30/percent_of_shares_outstanding|11.7259|2009-11-13/percent_of_shares_outstanding|11.9375|2009-11-30/percent_of_shares_outstanding|11.4827|2009-10-30/price|46.03|2009-11-30/price|48.48|2009-10-30/total_return_price|41.5645|2009-11-30/total_return_price|43.9979|2009-10-30/enterprise_value|8571.7922|2009-11-30/enterprise_value|8879.0239
usa_0392|VMC|200912|732.889|26.376|325.033|3874.671|3778.943|4487.634|856.695|3630.939||4037.237|1737.455||3.4728|308.2112|26.2101|1.096|2.3338||1.6427||0.6782|2.7638|-3.5041|11.3165|126.579|-0.12|0.25|590.144|68.041|82.979|-40.83|-13.349|-42.951|52.67|47.8005|9343.422|44.19|2010-01-29/ev_revenues|3.0759|2010-02-26/ev_revenues|3.0462|2010-01-06/ev_free_cash_flow|27.6488|2010-01-20/ev_free_cash_flow|26.5889|2010-02-03/ev_free_cash_flow|24.447|2010-02-17/ev_free_cash_flow|24.1645|2010-01-29/ps_ratio|1.9581|2010-02-26/ps_ratio|1.9235|2010-01-05/pe_ratio|252.0476|2010-01-19/pe_ratio|246.5714|2010-02-02/pe_ratio|218.2857|2010-02-16/pe_ratio|211.8095|2010-01-29/price_to_book_value|1.3782|2010-02-26/price_to_book_value|1.3584|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|2.8418|2010-01-26/dividend_yield|3.153|2010-02-09/dividend_yield|3.4717|2010-02-23/dividend_yield|3.2758|2010-01-15/percent_of_shares_outstanding|11.5742|2010-01-29/percent_of_shares_outstanding|11.6973|2010-02-12/percent_of_shares_outstanding|11.7823|2010-02-26/percent_of_shares_outstanding|12.1439|2010-01-29/price|44.19|2010-02-26/price|43.41|2010-01-29/total_return_price|40.1045|2010-02-26/total_return_price|39.6158|2010-01-29/enterprise_value|8275.6883|2010-02-26/enterprise_value|8195.8003
usa_0392|VMC|201003|766.072|40.049|307.601|3793.041|3775.851|4411.882|909.222|3502.66||4063|1681.624||3.3748|358.0852|34.8014|1.0288|2.2535|227.0476|1.4847||0.6711|2.4711|-4.781|13.0178|126.692|-0.31|0.25|493.264|0.894|86.495|-78.686|-38.747|-43.294|47.24|43.1111|8718.6593|57.28|2010-04-30/ev_revenues|3.871|2010-05-28/ev_revenues|3.5349|2010-04-14/ev_free_cash_flow|36.9472|2010-04-28/ev_free_cash_flow|39.297|2010-05-12/ev_free_cash_flow|38.6089|2010-05-26/ev_free_cash_flow|36.1572|2010-04-30/ps_ratio|2.7324|2010-05-28/ps_ratio|2.4081|2010-04-13/pe_ratio|248.85|2010-04-27/pe_ratio|276.8|2010-05-11/pe_ratio|272.55|2010-05-25/pe_ratio|246.75|2010-04-30/price_to_book_value|1.8002|2010-05-28/price_to_book_value|1.5865|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.5373|2010-04-20/dividend_yield|2.3031|2010-05-04/dividend_yield|2.2342|2010-05-18/dividend_yield|2.3646|2010-04-15/percent_of_shares_outstanding|12.9213|2010-04-30/percent_of_shares_outstanding|11.465|2010-05-14/percent_of_shares_outstanding|8.7014|2010-05-28/percent_of_shares_outstanding|7.8156|2010-04-30/price|57.28|2010-05-28/price|50.48|2010-04-30/total_return_price|52.2735|2010-05-28/total_return_price|46.3024|2010-04-30/enterprise_value|10000.697|2010-05-28/enterprise_value|9132.3846
usa_0392|VMC|201006|867.303|46.083|311.34|3717.015|3775.038|4450.94|1074.129|3376.811||4044.104|1625.62||3.2037|-380.7858|34.6842|0.9797|2.1398|234.2|1.3902||0.6791|2.2604|3.8835|6.4797|128.168|-0.19|0.25|736.152|122.335|83.376|-43.746|-23.992|-43.723|43.83|40.2028|8322.4536|45.24|2010-07-30/ev_revenues|3.2733|2010-08-31/ev_revenues|2.8546|2010-07-07/ev_free_cash_flow|39.4812|2010-07-21/ev_free_cash_flow|39.731|2010-08-04/ev_free_cash_flow|38.5794|2010-08-18/ev_free_cash_flow|36.7148|2010-07-30/ps_ratio|2.2087|2010-08-31/ps_ratio|1.7947|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-30/price_to_book_value|1.4349|2010-08-31/price_to_book_value|1.1659|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|2.2104|2010-07-27/dividend_yield|2.1327|2010-08-10/dividend_yield|2.4631|2010-08-24/dividend_yield|2.7027|2010-07-15/percent_of_shares_outstanding|6.8267|2010-07-30/percent_of_shares_outstanding|7.0612|2010-08-13/percent_of_shares_outstanding|7.9032|2010-08-31/percent_of_shares_outstanding|10.3525|2010-07-30/price|45.24|2010-08-31/price|36.76|2010-07-30/total_return_price|41.4961|2010-08-31/total_return_price|33.9393|2010-07-30/enterprise_value|8503.3137|2010-08-31/enterprise_value|7415.5875
usa_0392|VMC|201009|932.144|86.406|316.244|3668.965|3787.758|4490.743|671.256|3819.487||4038.854|1606.754||2.892|-117.9394|35.362|0.8689|1.8381||1.1736||0.6828|2.6469|2.4148|10.1405|128.91|0.1|0.25|743.204|126.747|77.56|4.543|13.246|-47.526|36.92|34.0871|7411.545|36.51|2010-10-29/ev_revenues|2.8715|2010-11-30/ev_revenues|3.0523|2010-10-13/ev_free_cash_flow|49.5977|2010-10-27/ev_free_cash_flow|49.3554|2010-11-10/ev_free_cash_flow|54.1839|2010-11-24/ev_free_cash_flow|52.5311|2010-10-29/ps_ratio|1.8177|2010-11-30/ps_ratio|1.9974|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-29/price_to_book_value|1.1606|2010-11-30/price_to_book_value|1.2754|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|2.6575|2010-10-19/dividend_yield|2.7863|2010-11-02/dividend_yield|3.1815|2010-11-16/dividend_yield|3.1928|2010-11-30/dividend_yield|3.1157|2010-10-15/percent_of_shares_outstanding|11.1855|2010-10-29/percent_of_shares_outstanding|12.6279|2010-11-15/percent_of_shares_outstanding|11.4408|2010-11-30/percent_of_shares_outstanding|11.5018|2010-10-29/price|36.51|2010-11-30/price|40.12|2010-10-29/total_return_price|33.7085|2010-11-30/total_return_price|37.2991|2010-10-29/enterprise_value|7358.9048|2010-11-30/enterprise_value|7822.3949
usa_0392|VMC|201012|773.751|47.541|319.845|3632.914|3788.709|4383.738|582.348|3801.39||3955.798|1503.681||3.2726|-86.7871|57.1347|1.0041|2.2209||1.4418||0.6872|2.8198|2.5584|11.7481|128.68|-0.36|0.25|586.243|50.75|80.106|-74.317|-46.997|-46.199|44.36|41.241|8374.0862|42.56|2011-01-31/ev_revenues|3.1821|2011-02-28/ev_revenues|3.3562|2011-01-05/ev_free_cash_flow|68.5288|2011-01-19/ev_free_cash_flow|67.5456|2011-02-02/ev_free_cash_flow|70.2853|2011-02-16/ev_free_cash_flow|73.1245|2011-01-31/ps_ratio|2.1308|2011-02-28/ps_ratio|2.2955|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-31/price_to_book_value|1.3833|2011-02-28/price_to_book_value|1.4958|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|3.0864|2011-01-25/dividend_yield|2.96|2011-02-08/dividend_yield|2.7927|2011-02-22/dividend_yield|2.8274|2011-01-14/percent_of_shares_outstanding|11.9646|2011-01-31/percent_of_shares_outstanding|12.1791|2011-02-15/percent_of_shares_outstanding|13.2756|2011-02-28/percent_of_shares_outstanding|13.1834|2011-01-31/price|42.56|2011-02-28/price|45.85|2011-01-31/total_return_price|39.5676|2011-02-28/total_return_price|42.8686|2011-01-31/enterprise_value|8142.6602|2011-02-28/enterprise_value|8588.0028
usa_0392|VMC|201103|765.25|63.164|329.187|3592.83|3798.062|4393.174|618.282|3774.892||3905.617|1425.668||3.352|-76.078|73.5555|1.0311|2.2991||1.5074||0.6997|2.3299|1.6895|13.7311|129.078|-0.42|0.25|487.2|-7.106|77.516|-102.052|-54.733|-42.25|45.6|42.6349|8556.9492|45.2|2011-04-29/ev_revenues|3.3318|2011-05-31/ev_revenues|3.0936|2011-04-13/ev_free_cash_flow|55.5623|2011-04-27/ev_free_cash_flow|56.0285|2011-05-11/ev_free_cash_flow|53.1968|2011-05-25/ev_free_cash_flow|51.3406|2011-04-29/ps_ratio|2.2789|2011-05-31/ps_ratio|2.0415|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-29/price_to_book_value|1.4942|2011-05-31/price_to_book_value|1.3385|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|2.1716|2011-04-19/dividend_yield|2.3629|2011-05-03/dividend_yield|2.2163|2011-05-17/dividend_yield|2.4649|2011-05-31/dividend_yield|2.4697|2011-04-15/percent_of_shares_outstanding|14.4236|2011-04-29/percent_of_shares_outstanding|14.5193|2011-05-13/percent_of_shares_outstanding|14.6407|2011-05-31/percent_of_shares_outstanding|14.9897|2011-04-29/price|45.2|2011-05-31/price|40.49|2011-04-29/total_return_price|42.2609|2011-05-31/total_return_price|38.0969|2011-04-29/enterprise_value|8505.3064|2011-05-31/enterprise_value|7897.2124
usa_0392|VMC|201106|892.353|106.744|329.265|3542.745|3791.525|4504.345|420.96|4083.385||3881.265|1385.208||3.0824|-80.3468|51.591|0.9258|1.9739||1.2828||0.7449|2.5994|1.7062|15.3999|129.446|-0.06|0.25|701.971|100.84|74.062|-47.443|-8.139|70.911|38.53|36.2527|7763.349|34.29|2011-07-29/ev_revenues|2.8648|2011-08-31/ev_revenues|2.9028|2011-07-06/ev_free_cash_flow|82.4708|2011-07-20/ev_free_cash_flow|77.1468|2011-08-03/ev_free_cash_flow|73.8954|2011-08-17/ev_free_cash_flow|73.1097|2011-08-31/ev_free_cash_flow|76.6455|2011-07-29/ps_ratio|1.7567|2011-08-31/ps_ratio|1.7946|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-29/price_to_book_value|1.1417|2011-08-31/price_to_book_value|1.1663|2011-07-05/peg_ratio|-0.1847|2011-07-19/peg_ratio|-0.1651|2011-08-02/peg_ratio|-0.1468|2011-08-16/peg_ratio|-0.1548|2011-08-30/peg_ratio|-0.1634|2011-07-12/dividend_yield|2.7093|2011-07-26/dividend_yield|2.8161|2011-08-09/dividend_yield|3.095|2011-08-23/dividend_yield|3.1348|2011-07-15/percent_of_shares_outstanding|15.948|2011-07-29/percent_of_shares_outstanding|15.9737|2011-08-15/percent_of_shares_outstanding|19.612|2011-08-31/percent_of_shares_outstanding|19.9309|2011-07-29/price|34.29|2011-08-31/price|35.03|2011-07-29/total_return_price|32.2633|2011-08-31/total_return_price|33.2199|2011-07-29/enterprise_value|7215.4371|2011-08-31/enterprise_value|7311.0632
usa_0392|VMC|201109|1002.066|152.379|317.777|3443.468|3785.419|4505.782|364.304|4141.478||3876.099|1372.822||2.4567|-69.2994|69.0455|0.7434|1.4045||0.9189|-0.141|0.7279|3.2499|3.0689|18.5833|129.768|0.15|0.25|760.752|115.78|67.02|52.245|19.959|-50.678|27.56|26.1359|6230.7122|31.29|2011-10-31/ev_revenues|2.6468|2011-11-30/ev_revenues|2.7054|2011-10-12/ev_free_cash_flow|70.8523|2011-10-26/ev_free_cash_flow|70.9746|2011-11-09/ev_free_cash_flow|67.5757|2011-11-23/ev_free_cash_flow|68.8537|2011-10-31/ps_ratio|1.5945|2011-11-30/ps_ratio|1.6531|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-03/price_to_book_value|0.8732|2011-10-31/price_to_book_value|1.0432|2011-11-30/price_to_book_value|1.0816|2011-10-11/peg_ratio|-1.3756|2011-10-25/peg_ratio|-1.3667|2011-11-08/peg_ratio|-1.3898|2011-11-22/peg_ratio|-1.3703|2011-10-04/dividend_yield|3.647|2011-10-18/dividend_yield|3.2404|2011-11-01/dividend_yield|3.3091|2011-11-15/dividend_yield|3.1027|2011-11-29/dividend_yield|2.4926|2011-10-14/percent_of_shares_outstanding|16.9171|2011-10-31/percent_of_shares_outstanding|15.7472|2011-11-15/percent_of_shares_outstanding|16.1881|2011-11-30/percent_of_shares_outstanding|15.5162|2011-10-31/price|31.29|2011-11-30/price|32.44|2011-10-31/total_return_price|29.6732|2011-11-30/total_return_price|30.7733|2011-10-31/enterprise_value|6712.7502|2011-11-30/enterprise_value|6861.3678
usa_0392|VMC|201112|863.1|155.839|327.657|3418.179|3784.218|4437.697|406.253|4031.444||3791.617|1334.476||3.0202|-109.4322|80.9404|0.9412|1.9862|||-1.7551|0.7425|1.9197|1.6075|12.1634|129.501|-0.22|0.01|614.627|74.355|71.703|-56.488|-27.865|-53.345|39.35|37.3283|7745.3908|43.86|2012-01-31/ev_revenues|3.2475|2012-02-29/ev_revenues|3.2828|2012-01-04/ev_free_cash_flow|110.3496|2012-01-18/ev_free_cash_flow|113.9801|2012-02-01/ev_free_cash_flow|119.0297|2012-02-15/ev_free_cash_flow|125.0744|2012-02-29/ev_free_cash_flow|120.0445|2012-01-31/ps_ratio|2.2139|2012-02-29/ps_ratio|2.2492|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-31/price_to_book_value|1.4951|2012-02-29/price_to_book_value|1.5189|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|1.9144|2012-01-24/dividend_yield|1.8001|2012-02-07/dividend_yield|1.6619|2012-02-21/dividend_yield|1.6236|2012-01-13/percent_of_shares_outstanding|12.1865|2012-01-31/percent_of_shares_outstanding|10.2891|2012-02-15/percent_of_shares_outstanding|8.2336|2012-02-29/percent_of_shares_outstanding|6.143|2012-01-31/price|43.86|2012-02-29/price|44.56|2012-01-31/total_return_price|41.6066|2012-02-29/total_return_price|42.2798|2012-01-31/enterprise_value|8328.2857|2012-02-29/enterprise_value|8418.8374
usa_0392|VMC|201203|918.649|191.172|341.333|3349.694|3782.568|4470.432|481.093|3989.339||3745.607|1281.08||3.1195|-119.7112|116.7087|0.9922|2.1188||||0.7514|1.1476|0.7831|5.0162|129.593|-0.4|0.01|535.882|21.958|64.912|-95.447|-52.053|-52.266|42.73|40.5435|8152.0908|42.81|2012-04-30/ev_revenues|3.1235|2012-05-31/ev_revenues|2.7195|2012-04-11/ev_free_cash_flow|132.4014|2012-04-25/ev_free_cash_flow|132.5084|2012-05-09/ev_free_cash_flow|128.7496|2012-05-23/ev_free_cash_flow|117.1313|2012-04-30/ps_ratio|2.1227|2012-05-31/ps_ratio|1.7181|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-30/price_to_book_value|1.4788|2012-05-31/price_to_book_value|1.197|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.2093|2012-04-17/dividend_yield|1.2284|2012-05-01/dividend_yield|1.209|2012-05-15/dividend_yield|1.3552|2012-05-29/dividend_yield|1.4408|2012-04-13/percent_of_shares_outstanding|4.7421|2012-04-30/percent_of_shares_outstanding|4.5455|2012-05-15/percent_of_shares_outstanding|4.5535|2012-05-31/percent_of_shares_outstanding|3.6405|2012-04-30/price|42.81|2012-05-31/price|34.65|2012-04-30/total_return_price|40.6194|2012-05-31/total_return_price|32.8769|2012-04-30/enterprise_value|8162.4548|2012-05-31/enterprise_value|7106.6356
usa_0392|VMC|201206|951.235|158.301|334.606|3278.511|3781.688|4437.139|616.467|3820.672||3742.936|1261.501||2.9913|-99.6067|116.9178|0.9527|1.9758||||0.7517|0.7896|0.391|3.5392|129.676|-0.14|0.01|694.136|105.939|61.914|-34.734|-18.283|-53.687|39.71|37.6893|7793.4261|38.74|2012-07-31/ev_revenues|2.9431|2012-08-31/ev_revenues|2.952|2012-07-05/ev_free_cash_flow|102.2949|2012-07-19/ev_free_cash_flow|107.2561|2012-08-02/ev_free_cash_flow|95.2762|2012-08-16/ev_free_cash_flow|100.1213|2012-08-30/ev_free_cash_flow|97.9311|2012-07-31/ps_ratio|1.9276|2012-08-31/ps_ratio|1.9365|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-31/price_to_book_value|1.3392|2012-08-31/price_to_book_value|1.3455|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|0.6914|2012-07-24/dividend_yield|0.6553|2012-08-07/dividend_yield|0.7081|2012-08-21/dividend_yield|0.6986|2012-07-13/percent_of_shares_outstanding|3.5379|2012-07-31/percent_of_shares_outstanding|3.7117|2012-08-15/percent_of_shares_outstanding|3.8547|2012-08-31/percent_of_shares_outstanding|3.9093|2012-07-31/price|38.74|2012-08-31/price|38.92|2012-07-31/total_return_price|36.7687|2012-08-31/total_return_price|36.9487|2012-07-31/enterprise_value|7667.9151|2012-08-31/enterprise_value|7691.2058
usa_0392|VMC|201209|1049.255|243.126|336.978|3212.952|3780.024|4458.719|632.097|3826.622||3767.197|1274.465||3.3804|-103.637|113.5779|1.0576|2.3847||||0.7466|0.0866|0.3406|3.9935|130.215|0.11|0.01|728.861|126.923|65.441|4.629|14.26|-53.043|47.3|44.9042|8699.3914|45.97|2012-10-31/ev_revenues|3.3134|2012-11-30/ev_revenues|3.6593|2012-10-11/ev_free_cash_flow|123.0476|2012-10-25/ev_free_cash_flow|123.3805|2012-11-08/ev_free_cash_flow|121.7531|2012-11-23/ev_free_cash_flow|127.7264|2012-10-31/ps_ratio|2.3176|2012-11-30/ps_ratio|2.664|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-31/price_to_book_value|1.5814|2012-11-30/price_to_book_value|1.8178|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.0837|2012-10-16/dividend_yield|0.0837|2012-10-31/dividend_yield|0.087|2012-11-14/dividend_yield|0.0849|2012-11-28/dividend_yield|0.0805|2012-10-15/percent_of_shares_outstanding|3.9684|2012-10-31/percent_of_shares_outstanding|3.8772|2012-11-15/percent_of_shares_outstanding|3.9451|2012-11-30/percent_of_shares_outstanding|4.1433|2012-10-31/price|45.97|2012-11-30/price|52.84|2012-10-31/total_return_price|43.6416|2012-11-30/total_return_price|50.174|2012-10-31/enterprise_value|8527.0281|2012-11-30/enterprise_value|9417.3561
usa_0392|VMC|201212|984.972|275.478|335.022|3159.185|3779.248|4365.537|436.411|3929.126||3761.062|1276.649||3.5654|-174.0441|133.3113|1.1264|2.6328||1.7952||0.7118|0.0757|0.5047|4.063|129.958|0.03|0.01|608.431|79.206|66.873|5.134|3.483|-52.929|52.05|49.4239|9153.503|56.56|2013-01-31/ev_revenues|3.7933|2013-02-28/ev_revenues|3.5118|2013-01-04/ev_free_cash_flow|64.6853|2013-01-18/ev_free_cash_flow|67.224|2013-02-01/ev_free_cash_flow|67.3938|2013-02-15/ev_free_cash_flow|65.7974|2013-01-31/ps_ratio|2.8609|2013-02-28/ps_ratio|2.5762|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-31/price_to_book_value|1.9508|2013-02-28/price_to_book_value|1.7586|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|0.0744|2013-01-23/dividend_yield|0.0696|2013-02-06/dividend_yield|0.0711|2013-02-20/dividend_yield|0.0765|2013-01-15/percent_of_shares_outstanding|3.9819|2013-01-31/percent_of_shares_outstanding|3.7836|2013-02-15/percent_of_shares_outstanding|3.462|2013-02-28/percent_of_shares_outstanding|3.1577|2013-01-31/price|56.56|2013-02-28/price|50.93|2013-01-31/total_return_price|53.7063|2013-02-28/total_return_price|48.3696|2013-01-31/enterprise_value|9738.5448|2013-02-28/enterprise_value|9015.906
usa_0392|VMC|201303|927.362|188.081|340.574|3161.236|3787.641|4363.546|469.853|3893.693||3714.929|1220.512||3.579|-166.0726|96.6987|1.1384|2.6158||||0.7177|0.0744|0.5222|3.2546|130.186|-0.42|0.01|538.162|17.655|64.655|-100.437|-54.836|-52.752|51.7|49.1009|9196.4356|49.88|2013-04-30/ev_revenues|3.4869|2013-05-31/ev_revenues|3.674|2013-04-15/ev_free_cash_flow|88.3499|2013-04-29/ev_free_cash_flow|92.6541|2013-05-13/ev_free_cash_flow|99.9508|2013-05-28/ev_free_cash_flow|100.8116|2013-04-30/ps_ratio|2.5237|2013-05-31/ps_ratio|2.7109|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-30/price_to_book_value|1.7448|2013-05-31/price_to_book_value|1.8743|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|0.083|2013-04-17/dividend_yield|0.0838|2013-05-01/dividend_yield|0.0827|2013-05-15/dividend_yield|0.0728|2013-05-29/dividend_yield|0.0737|2013-04-15/percent_of_shares_outstanding|3.5072|2013-04-30/percent_of_shares_outstanding|3.4831|2013-05-15/percent_of_shares_outstanding|3.542|2013-05-31/percent_of_shares_outstanding|3.4577|2013-04-30/price|49.88|2013-05-31/price|53.58|2013-04-30/total_return_price|47.3724|2013-05-31/total_return_price|50.8958|2013-04-30/enterprise_value|8959.9238|2013-05-31/enterprise_value|9440.7444
usa_0392|VMC|201306|911.649|86.979|340.487|3210.643|3784.69|4306.704|391.769|3914.935||3813.52|1247.984||3.3774|-1061.0648|92.4902|1.0873|2.4152||||0.6882|0.0815|0.6862|3.1326|131.332|0.22|0.01|738.733|132.895|64.902|36.279|28.772|-50.873|48.41|45.9848|8829.1205|47.18|2013-07-31/ev_revenues|3.3162|2013-08-30/ev_revenues|3.3471|2013-07-09/ev_free_cash_flow|116.416|2013-07-23/ev_free_cash_flow|117.7432|2013-08-06/ev_free_cash_flow|114.4081|2013-08-20/ev_free_cash_flow|117.6752|2013-07-31/ps_ratio|2.3538|2013-08-30/ps_ratio|2.3848|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-31/price_to_book_value|1.6079|2013-08-30/price_to_book_value|1.629|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|0.0811|2013-07-24/dividend_yield|0.0817|2013-08-07/dividend_yield|0.0847|2013-08-21/dividend_yield|0.0817|2013-07-15/percent_of_shares_outstanding|3.3807|2013-07-31/percent_of_shares_outstanding|3.2557|2013-08-15/percent_of_shares_outstanding|3.73|2013-08-30/percent_of_shares_outstanding|4.0543|2013-07-31/price|47.18|2013-08-30/price|47.8|2013-07-31/total_return_price|44.8165|2013-08-30/total_return_price|45.4148|2013-07-31/enterprise_value|8669.2658|2013-08-30/enterprise_value|8749.843
usa_0392|VMC|201309|1100.961|245.813|328.179|3214.46|3779.176|4447.145|358.643|4088.502||3862.911|1288.054||3.3393|479.8475|121.5718|1.0845|2.509||1.7434||0.6533|0.0749|0.9384|4.3608|131.32|0.31|0.01|813.568|158.983|65.854|52.943|41.363|-49.134|51.81|49.2247|9012.495|53.55|2013-10-31/ev_revenues|3.4231|2013-11-29/ev_revenues|3.559|2013-10-01/ev_free_cash_flow|37.4853|2013-10-15/ev_free_cash_flow|36.8927|2013-10-29/ev_free_cash_flow|38.4303|2013-11-12/ev_free_cash_flow|39.167|2013-11-26/ev_free_cash_flow|39.9572|2013-10-31/ps_ratio|2.5933|2013-11-29/ps_ratio|2.7298|2013-10-09/pe_ratio|362.5|2013-10-23/pe_ratio|382.3571|2013-11-06/pe_ratio|401.2857|2013-11-20/pe_ratio|398.0714|2013-10-31/price_to_book_value|1.802|2013-11-29/price_to_book_value|1.8969|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|0.0745|2013-10-16/dividend_yield|0.0773|2013-10-30/dividend_yield|0.0741|2013-11-13/dividend_yield|0.0714|2013-11-27/dividend_yield|0.07|2013-10-15/percent_of_shares_outstanding|4.6125|2013-10-31/percent_of_shares_outstanding|4.8194|2013-11-15/percent_of_shares_outstanding|4.3153|2013-11-29/percent_of_shares_outstanding|3.9821|2013-10-31/price|53.55|2013-11-29/price|56.37|2013-10-31/total_return_price|50.8779|2013-11-29/total_return_price|53.5668|2013-10-31/enterprise_value|9238.6767|2013-11-29/enterprise_value|9605.2471
usa_0392|VMC|201312|951.496|193.738|344.606|3312.017|3779.099|4321.037|299.135|4021.902||3938.106|1295.834||3.6327|412.828|40.3149|1.2187|2.8126|424.9286|1.9645||0.6405|0.0686|0.7681|3.9754|131.764|0.07|0.01|680.246|117.347|64.016|7.511|9.082|-48.888|59.42|56.4651|10065.159|61.73|2014-01-31/ev_revenues|3.7413|2014-02-28/ev_revenues|4.0415|2014-01-07/ev_free_cash_flow|123.148|2014-01-21/ev_free_cash_flow|124.9778|2014-02-04/ev_free_cash_flow|124.8173|2014-02-18/ev_free_cash_flow|135.6447|2014-01-31/ps_ratio|2.922|2014-02-28/ps_ratio|3.2154|2014-01-13/pe_ratio|325.8889|2014-01-27/pe_ratio|322.4444|2014-02-10/pe_ratio|362.1111|2014-02-24/pe_ratio|361.2778|2014-01-31/price_to_book_value|2.0409|2014-02-28/price_to_book_value|2.2522|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|0.0669|2014-01-23/dividend_yield|0.0652|2014-02-06/dividend_yield|0.0609|2014-02-20/dividend_yield|0.1225|2014-01-15/percent_of_shares_outstanding|3.6187|2014-01-31/percent_of_shares_outstanding|3.0109|2014-02-14/percent_of_shares_outstanding|2.883|2014-02-28/percent_of_shares_outstanding|3.061|2014-01-31/price|61.73|2014-02-28/price|67.93|2014-01-31/total_return_price|58.6603|2014-02-28/total_return_price|64.6017|2014-01-31/enterprise_value|10365.921|2014-02-28/enterprise_value|11197.9011
usa_0392|VMC|201403|1053.742|268.773|305.833|2893.29|3715.391|3841.116|340.868|3500.248||4031.119|1343.294||3.7157|78.2959|137.3098|1.3249|3.1174|361.7778|2.1562||0.4979|0.1194|1.3558|3.0935|132.314|0.41|0.05|574.42|34.092|66.119|77.405|53.995|-120.089|66.45|63.1942|10429.953|64.53|2014-04-30/ev_revenues|3.6263|2014-05-30/ev_revenues|3.4604|2014-04-01/ev_free_cash_flow|149.3562|2014-04-15/ev_free_cash_flow|144.0574|2014-04-29/ev_free_cash_flow|144.7128|2014-05-13/ev_free_cash_flow|140.3314|2014-05-27/ev_free_cash_flow|139.751|2014-04-30/ps_ratio|3.0273|2014-05-30/ps_ratio|2.8603|2014-04-07/pe_ratio|63.4356|2014-04-21/pe_ratio|64.5743|2014-05-05/pe_ratio|64.3663|2014-05-19/pe_ratio|59.9802|2014-04-30/price_to_book_value|2.0939|2014-05-30/price_to_book_value|1.9784|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|0.1206|2014-04-17/dividend_yield|0.1236|2014-05-01/dividend_yield|0.1235|2014-05-15/dividend_yield|0.1339|2014-05-29/dividend_yield|0.1969|2014-04-15/percent_of_shares_outstanding|3.2133|2014-04-30/percent_of_shares_outstanding|3.1608|2014-05-15/percent_of_shares_outstanding|3.2058|2014-05-30/percent_of_shares_outstanding|2.7654|2014-04-30/price|64.53|2014-05-30/price|60.97|2014-04-30/total_return_price|61.3683|2014-05-30/total_return_price|58.0317|2014-04-30/enterprise_value|10178.8137|2014-05-30/enterprise_value|9713.1596
usa_0392|VMC|201406|1101.984|227.684|309.714|2901.762|3714.963|3847.711|349.405|3498.306||4086.187|1382.711||3.5408|67.3132|144.4506|1.2761|2.9445|55.9211|2.0424||0.4911|0.1904|1.3929|3.1243|132.876|0.35|0.05|791.143|174.788|67.615|64.493|45.967|-40.551|63.75|60.6778|10124.3782|63.13|2014-07-31/ev_revenues|3.5124|2014-08-29/ev_revenues|3.5238|2014-07-08/ev_free_cash_flow|109.529|2014-07-22/ev_free_cash_flow|109.9086|2014-08-05/ev_free_cash_flow|106.6462|2014-08-19/ev_free_cash_flow|107.7009|2014-07-31/ps_ratio|2.9158|2014-08-29/ps_ratio|2.9274|2014-07-14/pe_ratio|56.4649|2014-07-28/pe_ratio|56.5702|2014-08-11/pe_ratio|54.114|2014-08-25/pe_ratio|54.807|2014-07-31/price_to_book_value|2.0225|2014-08-29/price_to_book_value|2.0305|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|0.186|2014-07-24/dividend_yield|0.182|2014-08-07/dividend_yield|0.1951|2014-08-21/dividend_yield|0.1902|2014-07-15/percent_of_shares_outstanding|3.0324|2014-07-31/percent_of_shares_outstanding|3.2327|2014-08-15/percent_of_shares_outstanding|2.907|2014-08-29/percent_of_shares_outstanding|2.7343|2014-07-31/price|63.13|2014-08-29/price|63.38|2014-07-31/total_return_price|60.0876|2014-08-29/total_return_price|60.3834|2014-07-31/enterprise_value|10043.2139|2014-08-29/enterprise_value|10075.9415
usa_0392|VMC|201409|954.618|91.868|306.584|3068.57|3854.18|3890.439|364.812|3525.627||4201.099|1441.742||3.3729|55.9527|-121.449|1.2169|2.7353|54.1404|1.8882||0.4775|0.2723|1.4074|2.8143|133.369|0.5|0.06|873.579|209.042|66.074|98.847|66.939|-40.891|60.23|57.3823|9846.7227|61.71|2014-10-31/ev_revenues|3.4396|2014-11-28/ev_revenues|3.6377|2014-10-14/ev_free_cash_flow|-114.1391|2014-10-28/ev_free_cash_flow|-121.9201|2014-11-11/ev_free_cash_flow|-129.7661|2014-11-21/ev_free_cash_flow|-135.0617|2014-11-24/ev_free_cash_flow|-135.0617|2014-10-31/ps_ratio|2.8025|2014-11-28/ps_ratio|3.0019|2014-10-06/pe_ratio|43.9925|2014-10-20/pe_ratio|44.7068|2014-11-03/pe_ratio|46.9173|2014-11-17/pe_ratio|49.6241|2014-10-31/price_to_book_value|1.9346|2014-11-28/price_to_book_value|2.0722|2014-10-02/peg_ratio|0.052|2014-10-16/peg_ratio|0.0502|2014-10-30/peg_ratio|0.0533|2014-11-13/peg_ratio|0.058|2014-11-28/peg_ratio|0.0585|2014-10-02/dividend_yield|0.2892|2014-10-16/dividend_yield|0.2995|2014-10-30/dividend_yield|0.282|2014-11-13/dividend_yield|0.2592|2014-11-28/dividend_yield|0.3328|2014-10-15/percent_of_shares_outstanding|2.9455|2014-10-31/percent_of_shares_outstanding|3.1102|2014-11-14/percent_of_shares_outstanding|3.6805|2014-11-28/percent_of_shares_outstanding|3.3925|2014-10-31/price|61.71|2014-11-28/price|66.1|2014-10-31/total_return_price|58.7924|2014-11-28/total_return_price|63.0299|2014-10-31/enterprise_value|10041.6433|2014-11-28/enterprise_value|10619.8199
usa_0392|VMC|201412|920.469|141.273|321.804|3071.63|3853.067|3864.398|451.878|3412.52||4176.699|1471.845||3.5114|51.3061|-130.9681|1.3075|2.9211|50.2632|2.0759|0.0587|0.4752|0.3316|1.2244|3.2487|133.687|0.28|0.06|755.027|169.66|72.48|58.093|38.021|-40.876|65.73|62.6771|10513.7531|70.51|2015-01-30/ev_revenues|3.722|2015-02-27/ev_revenues|4.2777|2015-01-05/ev_free_cash_flow|288.6076|2015-01-20/ev_free_cash_flow|295.3936|2015-02-03/ev_free_cash_flow|313.0153|2015-02-17/ev_free_cash_flow|346.0745|2015-01-30/ps_ratio|3.1335|2015-02-27/ps_ratio|3.6885|2015-01-12/pe_ratio|44.3182|2015-01-26/pe_ratio|45.7922|2015-02-09/pe_ratio|49.461|2015-02-23/pe_ratio|52.0909|2015-01-30/price_to_book_value|2.2268|2015-02-27/price_to_book_value|2.6252|2015-01-09/peg_ratio|0.0587|2015-01-23/peg_ratio|0.0599|2015-02-06/peg_ratio|0.0647|2015-02-20/peg_ratio|0.0696|2015-01-09/dividend_yield|0.3222|2015-01-23/dividend_yield|0.3155|2015-02-06/dividend_yield|0.2924|2015-02-20/dividend_yield|0.2717|2015-01-15/percent_of_shares_outstanding|3.2218|2015-01-30/percent_of_shares_outstanding|2.9904|2015-02-13/percent_of_shares_outstanding|3.0904|2015-02-27/percent_of_shares_outstanding|2.4122|2015-01-30/price|70.51|2015-02-27/price|83|2015-01-30/total_return_price|67.2351|2015-02-27/total_return_price|79.2432|2015-01-30/enterprise_value|11144.2686|2015-02-27/enterprise_value|12808.2376
usa_0392|VMC|201503|1194.665|392.657|333.692|3084.093|3858.896|4190.448|703.336|3487.112||4160.167|1418.901||4.2833|117.4709|365.5897|1.565|3.6789|54.7468|2.6882|0.0722|0.5475|0.3212|0.6877|2.5445|132.659|-0.3|0.1|631.293|77.865|66.763|-50.742|-39.678|-62.48|84.3|80.4843|13068.5192|85.52|2015-04-30/ev_revenues|4.3363|2015-05-29/ev_revenues|4.5281|2015-04-01/ev_free_cash_flow|230.3957|2015-04-15/ev_free_cash_flow|229.436|2015-04-29/ev_free_cash_flow|227.7039|2015-05-13/ev_free_cash_flow|245.9612|2015-05-27/ev_free_cash_flow|246.1953|2015-04-30/ps_ratio|3.7321|2015-05-29/ps_ratio|3.9246|2015-04-06/pe_ratio|101.7711|2015-04-20/pe_ratio|98.5181|2015-05-04/pe_ratio|106.1446|2015-05-18/pe_ratio|111.0602|2015-04-30/price_to_book_value|2.7271|2015-05-29/price_to_book_value|2.8677|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.3196|2015-04-20/dividend_yield|0.3302|2015-05-04/dividend_yield|0.3065|2015-05-18/dividend_yield|0.2929|2015-04-15/percent_of_shares_outstanding|2.3232|2015-04-30/percent_of_shares_outstanding|2.4439|2015-05-15/percent_of_shares_outstanding|2.6254|2015-05-29/percent_of_shares_outstanding|2.1189|2015-04-30/price|85.52|2015-05-29/price|89.93|2015-04-30/total_return_price|81.6491|2015-05-29/total_return_price|85.953|2015-04-30/enterprise_value|13230.365|2015-05-29/enterprise_value|13815.3978
usa_0392|VMC|201506|1022.2|74.736|341.828|3115.524|3862.819|3968.926|506.64|3462.286||4226.957|1453.752||4.1625|115.7661|238.6349|1.6024|3.5577|101.3855|2.6405||0.4841|0.3803|0.2831|2.2913|135.234|0.36|0.1|895.143|234.449|69.197|69.686|48.162|-83.651|83.93|80.2183|13132.9721|91.02|2015-07-31/ev_revenues|4.4672|2015-08-31/ev_revenues|4.577|2015-07-08/ev_free_cash_flow|293.0134|2015-07-22/ev_free_cash_flow|317.8659|2015-08-05/ev_free_cash_flow|328.6497|2015-08-19/ev_free_cash_flow|326.8049|2015-07-31/ps_ratio|3.8582|2015-08-31/ps_ratio|3.9684|2015-07-13/pe_ratio|107.6548|2015-07-27/pe_ratio|105.0476|2015-08-10/pe_ratio|114.2619|2015-08-24/pe_ratio|105.1667|2015-07-31/price_to_book_value|2.8679|2015-08-31/price_to_book_value|2.9499|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|0.3539|2015-07-27/dividend_yield|0.3626|2015-08-10/dividend_yield|0.3334|2015-08-24/dividend_yield|0.4075|2015-07-15/percent_of_shares_outstanding|2.4202|2015-07-31/percent_of_shares_outstanding|2.287|2015-08-14/percent_of_shares_outstanding|2.0081|2015-08-31/percent_of_shares_outstanding|1.9134|2015-07-31/price|91.02|2015-08-31/price|93.62|2015-07-31/total_return_price|86.9948|2015-08-31/total_return_price|89.5757|2015-07-31/enterprise_value|14094.2511|2015-08-31/enterprise_value|14440.5358
usa_0392|VMC|201509|1143.69|168.681|326.706|3119.627|3861.519|3953.589|412.077|3541.512||4363.277|1564.215||4.1274|80.457|112.1595|1.6476|3.608|115.7857|2.7254||0.4537|0.3701|0.4489|2.1076|135.558|0.91|0.1|1038.46|291.29|71.39|171.588|123.805|-37.8|89.2|85.3466|13702.64|96.58|2015-10-30/ev_revenues|4.4239|2015-11-30/ev_revenues|4.6684|2015-10-14/ev_free_cash_flow|112.9125|2015-10-28/ev_free_cash_flow|118.2267|2015-11-11/ev_free_cash_flow|125.683|2015-11-25/ev_free_cash_flow|127.6363|2015-10-30/ps_ratio|3.9065|2015-11-30/ps_ratio|4.1528|2015-10-06/pe_ratio|74.368|2015-10-20/pe_ratio|71.344|2015-11-03/pe_ratio|75.832|2015-11-17/pe_ratio|81.256|2015-10-30/price_to_book_value|2.951|2015-11-30/price_to_book_value|3.1371|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|0.3873|2015-10-20/dividend_yield|0.4037|2015-11-03/dividend_yield|0.3798|2015-11-17/dividend_yield|0.3544|2015-10-15/percent_of_shares_outstanding|1.7816|2015-10-30/percent_of_shares_outstanding|1.647|2015-11-13/percent_of_shares_outstanding|1.5262|2015-11-30/percent_of_shares_outstanding|1.5136|2015-10-30/price|96.58|2015-11-30/price|102.67|2015-10-30/total_return_price|92.4078|2015-11-30/total_return_price|98.3286|2015-10-30/enterprise_value|14686.891|2015-11-30/enterprise_value|15498.8037
usa_0392|VMC|201512|1084.591|284.06|347.073|3156.29|3861.403|3847.444|353.479|3493.965||4454.188|1618.507||4.1914|64.8519|120.5105|1.7278|3.7395|77.248|2.8394||0.4446|0.4142|0.6315|1.9065|135.546|0.65|0.1|857.285|253.929|79.494|137.325|88.888|-36.312|94.97|90.9542|14343.7488|88.2|2016-01-29/ev_revenues|3.928|2016-02-29/ev_revenues|4.3302|2016-01-06/ev_free_cash_flow|59.6465|2016-01-20/ev_free_cash_flow|54.5573|2016-02-03/ev_free_cash_flow|58.2701|2016-02-17/ev_free_cash_flow|62.5071|2016-01-29/ps_ratio|3.4729|2016-02-29/ps_ratio|3.8796|2016-01-12/pe_ratio|53.5247|2016-01-26/pe_ratio|51.9938|2016-02-09/pe_ratio|56.179|2016-02-23/pe_ratio|58.321|2016-01-29/price_to_book_value|2.637|2016-02-29/price_to_book_value|2.9461|2016-01-12/peg_ratio|10.3035|2016-01-26/peg_ratio|10.0088|2016-02-09/peg_ratio|10.8145|2016-02-23/peg_ratio|11.2268|2016-01-12/dividend_yield|0.4613|2016-01-26/dividend_yield|0.4749|2016-02-09/dividend_yield|0.4395|2016-02-23/dividend_yield|0.5292|2016-01-15/percent_of_shares_outstanding|1.8625|2016-01-29/percent_of_shares_outstanding|2.0617|2016-02-12/percent_of_shares_outstanding|2.2572|2016-02-29/percent_of_shares_outstanding|2.4221|2016-01-29/price|88.2|2016-02-29/price|98.53|2016-01-29/total_return_price|84.4705|2016-02-29/total_return_price|94.563|2016-01-29/enterprise_value|13442.1744|2016-02-29/enterprise_value|14818.7378
usa_0392|VMC|201603|1007.503|191.886|337.758|3197.827|3848.196|3825.972|356.485|3469.487||4421.053|1584.344||4.4752|52.7127|68.5671|1.924|4.0377|64.784|3.1842|12.4709|0.4482|0.4764|0.7972|1.512|136.1|0.3|0.2|754.728|164.718|76.468|30.495|40.158|-33.732|105.57|101.3196|15867.2184|107.63|2016-04-29/ev_revenues|4.5478|2016-05-31/ev_revenues|4.8904|2016-04-13/ev_free_cash_flow|66.4598|2016-04-27/ev_free_cash_flow|68.7046|2016-05-11/ev_free_cash_flow|71.0555|2016-05-25/ev_free_cash_flow|73.7283|2016-04-29/ps_ratio|4.1165|2016-05-31/ps_ratio|4.4653|2016-04-05/pe_ratio|47.5496|2016-04-19/pe_ratio|48.5631|2016-05-03/pe_ratio|51.2297|2016-05-17/pe_ratio|52.0946|2016-05-31/pe_ratio|52.5901|2016-04-29/price_to_book_value|3.2425|2016-05-31/price_to_book_value|3.5172|2016-04-05/peg_ratio|0.2839|2016-04-19/peg_ratio|0.29|2016-05-03/peg_ratio|0.3059|2016-05-17/peg_ratio|0.3111|2016-05-31/peg_ratio|0.314|2016-04-05/dividend_yield|0.4737|2016-04-19/dividend_yield|0.4638|2016-05-03/dividend_yield|0.4396|2016-05-17/dividend_yield|0.4323|2016-05-31/dividend_yield|0.5139|2016-04-15/percent_of_shares_outstanding|1.5161|2016-04-29/percent_of_shares_outstanding|1.3224|2016-05-13/percent_of_shares_outstanding|1.5877|2016-05-31/percent_of_shares_outstanding|1.4629|2016-04-29/price|107.63|2016-05-31/price|116.75|2016-04-29/total_return_price|103.2966|2016-05-31/total_return_price|112.2404|2016-04-29/enterprise_value|16124.716|2016-05-31/enterprise_value|17339.3924
usa_0392|VMC|201606|1023.407|91.902|347.866|3217.371|3849.165|3810.782|332.678|3478.104||4479.331|1639.267||4.9627|47.4147|71.3647|2.1594|4.5328|52.0721|3.5744|0.3109|0.4426|0.519|1.4333|1.3234|136.208|0.92|0.2|956.825|292.184|82.681|180.482|124.709|-33.333|120.36|115.7109|17901.8857|123.98|2016-07-29/ev_revenues|5.0977|2016-08-31/ev_revenues|4.7248|2016-07-06/ev_free_cash_flow|67.0239|2016-07-20/ev_free_cash_flow|68.9334|2016-08-03/ev_free_cash_flow|65.0647|2016-08-17/ev_free_cash_flow|65.0647|2016-08-31/ev_free_cash_flow|63.2186|2016-07-29/ps_ratio|4.6692|2016-08-31/ps_ratio|4.2884|2016-07-12/pe_ratio|45.205|2016-07-26/pe_ratio|44.7338|2016-08-09/pe_ratio|43.0108|2016-08-23/pe_ratio|42.9676|2016-07-29/price_to_book_value|3.6832|2016-08-31/price_to_book_value|3.3828|2016-07-12/peg_ratio|0.1957|2016-07-26/peg_ratio|0.1937|2016-08-09/peg_ratio|0.1862|2016-08-23/peg_ratio|0.186|2016-07-12/dividend_yield|0.4774|2016-07-26/dividend_yield|0.4825|2016-08-09/dividend_yield|0.5018|2016-08-23/dividend_yield|0.586|2016-07-15/percent_of_shares_outstanding|1.2435|2016-07-29/percent_of_shares_outstanding|1.2272|2016-08-15/percent_of_shares_outstanding|1.7904|2016-08-31/percent_of_shares_outstanding|1.6564|2016-07-29/price|123.98|2016-08-31/price|113.87|2016-07-29/total_return_price|119.1911|2016-08-31/total_return_price|109.6595|2016-07-29/enterprise_value|18388.973|2016-08-31/enterprise_value|17043.6191
usa_0392|VMC|201609|1076.759|135.365|338.042|3228.293|3848.138|3854.115|360.912|3493.203||4503.97|1660.961||4.7235|42.6903|64.0528|2.0215|4.3216|38.5252|3.3409|0.1668|0.4404|0.6536|1.9144|2.0462|135.823|1.05|0.2|1008.14|304.209|76.311|194.94|142.024|-33.126|113.73|109.5247|16895.9076|113.2|2016-10-31/ev_revenues|4.7039|2016-11-10/ev_revenues|5.5488|2016-11-30/ev_revenues|5.1644|2016-10-12/ev_free_cash_flow|57.1677|2016-10-26/ev_free_cash_flow|59.4237|2016-11-09/ev_free_cash_flow|68.5373|2016-11-23/ev_free_cash_flow|67.6471|2016-10-31/ps_ratio|4.3014|2016-11-10/ps_ratio|5.1693|2016-11-30/ps_ratio|4.7745|2016-10-04/pe_ratio|37.9589|2016-10-18/pe_ratio|38.226|2016-11-01/pe_ratio|39.589|2016-11-15/pe_ratio|46.1164|2016-11-29/pe_ratio|43.1952|2016-10-31/price_to_book_value|3.3254|2016-11-30/price_to_book_value|3.6911|2016-10-04/peg_ratio|0.2841|2016-10-18/peg_ratio|0.2861|2016-11-01/peg_ratio|0.2963|2016-11-15/peg_ratio|0.3452|2016-11-29/peg_ratio|0.3233|2016-10-04/dividend_yield|0.6315|2016-10-18/dividend_yield|0.6271|2016-11-01/dividend_yield|0.6055|2016-11-15/dividend_yield|0.5198|2016-11-29/dividend_yield|0.6343|2016-10-14/percent_of_shares_outstanding|1.742|2016-10-31/percent_of_shares_outstanding|1.731|2016-11-15/percent_of_shares_outstanding|2.2153|2016-11-30/percent_of_shares_outstanding|1.7269|2016-10-31/price|113.2|2016-11-30/price|125.65|2016-10-31/total_return_price|109.0143|2016-11-30/total_return_price|121.193|2016-10-31/enterprise_value|16825.8178|2016-11-30/enterprise_value|18473.0685
usa_0392|VMC|201612|1137.182|258.986|345.616|3261.438|3863.876|3898.999|372.244|3526.755||4572.476|1771.518||5.0898|43.5911|66.0128|2.1586|4.7331|43.6781||0.3269|0.4337|0.6273|1.6102|1.8658|135.364|0.83|0.2|872.974|227.773|81.309|141.341|112.601|-33.077|125.15|120.7108|18286.1288|128.33|2017-01-31/ev_revenues|5.207|2017-02-28/ev_revenues|4.9232|2017-01-04/ev_free_cash_flow|63.2913|2017-01-18/ev_free_cash_flow|63.0711|2017-02-01/ev_free_cash_flow|63.5296|2017-02-15/ev_free_cash_flow|61.1949|2017-01-31/ps_ratio|4.8534|2017-02-28/ps_ratio|4.5614|2017-01-10/pe_ratio|39.8742|2017-01-24/pe_ratio|42.6935|2017-02-07/pe_ratio|39.2903|2017-02-21/pe_ratio|39.1355|2017-01-31/price_to_book_value|3.7142|2017-02-28/price_to_book_value|3.4912|2017-01-10/peg_ratio|0.4365|2017-01-24/peg_ratio|0.4673|2017-02-07/peg_ratio|0.4301|2017-02-21/peg_ratio|0.4284|2017-01-10/dividend_yield|0.6472|2017-01-24/dividend_yield|0.6045|2017-02-07/dividend_yield|0.6568|2017-02-21/dividend_yield|0.6594|2017-01-13/percent_of_shares_outstanding|1.9986|2017-01-31/percent_of_shares_outstanding|2.0502|2017-02-15/percent_of_shares_outstanding|1.7002|2017-02-28/percent_of_shares_outstanding|2.1834|2017-01-31/price|128.33|2017-02-28/price|120.61|2017-01-31/total_return_price|123.778|2017-02-28/total_return_price|116.572|2017-01-31/enterprise_value|18706.9669|2017-02-28/enterprise_value|17687.324
usa_0392|VMC|201703|1157.762|286.957|363.399|3451.821|3930.355|4223.563|360.898|3862.665||4520.761|1734.448||4.9576|42.3626|59.0826|2.0553|4.5061|36.8065|3.5238|0.4029|0.5153|0.745|1.4429|1.7834|134.968|0.33|0.25|787.328|158.221|82.383|40.348|44.921|-34.076|120.48|116.4464|17972.5366|120.88|2017-04-28/ev_revenues|4.9722|2017-05-31/ev_revenues|5.1074|2017-04-12/ev_free_cash_flow|64.1041|2017-04-26/ev_free_cash_flow|65.4449|2017-05-10/ev_free_cash_flow|70.1715|2017-05-24/ev_free_cash_flow|67.5248|2017-04-28/ps_ratio|4.5211|2017-05-31/ps_ratio|4.6621|2017-04-04/pe_ratio|38.099|2017-04-18/pe_ratio|37.3482|2017-05-02/pe_ratio|41.0383|2017-05-16/pe_ratio|41|2017-05-30/pe_ratio|39.9521|2017-04-28/price_to_book_value|3.5355|2017-05-31/price_to_book_value|3.6439|2017-04-04/peg_ratio|0.9294|2017-04-18/peg_ratio|0.9111|2017-05-02/peg_ratio|1.0012|2017-05-16/peg_ratio|1.0002|2017-05-30/peg_ratio|0.9747|2017-04-04/dividend_yield|0.7128|2017-04-18/dividend_yield|0.7271|2017-05-02/dividend_yield|0.6617|2017-05-16/dividend_yield|0.6624|2017-05-30/dividend_yield|0.7197|2017-04-13/percent_of_shares_outstanding|2.2942|2017-04-28/percent_of_shares_outstanding|2.0456|2017-05-15/percent_of_shares_outstanding|2.1509|2017-05-31/percent_of_shares_outstanding|2.1318|2017-04-28/price|120.88|2017-05-31/price|124.65|2017-04-28/total_return_price|116.833|2017-05-31/total_return_price|120.7164|2017-04-28/enterprise_value|18025.4254|2017-05-31/enterprise_value|18515.7128
usa_0392|VMC|201706|2184.812|1129.799|374.929|3538.808|3936.41|5267.839|925.793|4342.046||4602.104|1810.528||5.1227|45.1528|68.9899|1.92|4.6307|41.9744|3.6385|1.024|0.7247|0.685|0.0052|2.1993|134.735|0.89|0.25|1030.763|290.017|83.056|157.401|120.139|-38.455|126.68|122.6823|18949.9591|123.12|2017-07-31/ev_revenues|4.9986|2017-08-31/ev_revenues|4.9321|2017-07-05/ev_free_cash_flow|95.3282|2017-07-19/ev_free_cash_flow|92.3842|2017-08-02/ev_free_cash_flow|90.9138|2017-08-16/ev_free_cash_flow|86.3419|2017-08-30/ev_free_cash_flow|90.0944|2017-07-31/ps_ratio|4.5006|2017-08-31/ps_ratio|4.4326|2017-07-11/pe_ratio|40.3516|2017-07-25/pe_ratio|41|2017-08-08/pe_ratio|38.1903|2017-08-22/pe_ratio|37.1484|2017-07-31/price_to_book_value|3.5388|2017-08-31/price_to_book_value|3.4853|2017-07-11/peg_ratio|3.5055|2017-07-25/peg_ratio|3.5619|2017-08-08/peg_ratio|3.3178|2017-08-22/peg_ratio|3.2273|2017-07-11/dividend_yield|0.7195|2017-07-25/dividend_yield|0.7081|2017-08-08/dividend_yield|0.7602|2017-08-22/dividend_yield|0.8249|2017-07-14/percent_of_shares_outstanding|1.5652|2017-07-31/percent_of_shares_outstanding|1.9532|2017-08-15/percent_of_shares_outstanding|1.9722|2017-08-31/percent_of_shares_outstanding|2.2159|2017-07-31/price|123.12|2017-08-31/price|121.26|2017-07-31/total_return_price|119.2347|2017-08-31/total_return_price|117.6915|2017-07-31/enterprise_value|18490.968|2017-08-31/enterprise_value|18244.9365
usa_0392|VMC|201709|1746.972|701.163|365.826|3537.701|3936.606|4754.2|413.699|4340.501||4685.134|1886.006||4.7373|46.4334|88.1238|1.9|4.2636|37.1548||3.2278|0.6008|0.8248|0.1235|2.5269|134.765|0.81|0.25|1094.715|303.758|73.612|149.23|108.579|-82.041|119.6|116.0804|17934.4376|121.75|2017-10-31/ev_revenues|4.8126|2017-11-30/ev_revenues|4.9488|2017-10-11/ev_free_cash_flow|83.9563|2017-10-25/ev_free_cash_flow|87.1379|2017-11-08/ev_free_cash_flow|88.1291|2017-11-22/ev_free_cash_flow|87.4676|2017-10-31/ps_ratio|4.3402|2017-11-30/ps_ratio|4.4793|2017-10-03/pe_ratio|41.8566|2017-10-17/pe_ratio|40.9126|2017-10-31/pe_ratio|42.5699|2017-11-14/pe_ratio|43.3287|2017-11-28/pe_ratio|42.5385|2017-10-31/price_to_book_value|3.4376|2017-11-30/price_to_book_value|3.5477|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|0.7936|2017-10-17/dividend_yield|0.8119|2017-10-31/dividend_yield|0.7803|2017-11-14/dividend_yield|0.7666|2017-11-28/dividend_yield|0.822|2017-10-13/percent_of_shares_outstanding|2.4699|2017-10-31/percent_of_shares_outstanding|2.8628|2017-11-15/percent_of_shares_outstanding|3.1399|2017-11-30/percent_of_shares_outstanding|2.872|2017-10-31/price|121.75|2017-11-30/price|125.65|2017-10-31/total_return_price|118.1671|2017-11-30/total_return_price|122.199|2017-10-31/enterprise_value|18219.2679|2017-11-30/enterprise_value|18735.1774
usa_0392|VMC|201712|1180.101|141.646|384.338|3918.931|4185.951|4535.998|442.872|4093.126||4968.893|2180.448||5.0638|32.768|85.0293|2.0726|4.4499|44.3077|||0.5745|0.7891|0.1084|3.2061|134.953|2.43|0.25|977.49|241.517|85.921|14.337|327.546|-136.513|128.37|124.8443|19699.6509|135.4|2018-01-31/ev_revenues|5.3029|2018-02-28/ev_revenues|4.7067|2018-01-03/ev_free_cash_flow|110.652|2018-01-17/ev_free_cash_flow|110.8593|2018-01-31/ev_free_cash_flow|111.4454|2018-02-14/ev_free_cash_flow|107.4246|2018-02-28/ev_free_cash_flow|98.9151|2018-01-31/ps_ratio|4.6936|2018-02-28/ps_ratio|4.0811|2018-01-09/pe_ratio|30.0762|2018-01-23/pe_ratio|30.2422|2018-02-06/pe_ratio|28.426|2018-02-20/pe_ratio|27.9081|2018-01-31/price_to_book_value|3.6058|2018-02-28/price_to_book_value|3.139|2018-01-09/peg_ratio|0.6856|2018-01-23/peg_ratio|0.6893|2018-02-06/peg_ratio|0.6479|2018-02-20/peg_ratio|0.6361|2018-01-09/dividend_yield|0.7455|2018-01-23/dividend_yield|0.7414|2018-02-06/dividend_yield|0.7888|2018-02-20/dividend_yield|0.8034|2018-01-12/percent_of_shares_outstanding|3.4409|2018-01-31/percent_of_shares_outstanding|3.4543|2018-02-15/percent_of_shares_outstanding|3.8297|2018-02-28/percent_of_shares_outstanding|3.5674|2018-01-31/price|135.4|2018-02-28/price|117.73|2018-01-31/total_return_price|131.6812|2018-02-28/total_return_price|114.7598|2018-01-31/enterprise_value|20629.8886|2018-02-28/enterprise_value|18310.372
usa_0392|VMC|201803|1011.199|38.141|399.754|4025.865|4190.992|4540.001|583.307|3956.694||4913.21|2138.885||4.5588|29.6124|94.2324|1.9085|3.8861|25.5919||0.5833|0.6057|0.9024|0.0288|4.0695|134.359|0.39|0.28|854.474|159.334|78.34|48.492|52.979|-37.774|114.17|111.2896|18041.1173|111.69|2018-04-30/ev_revenues|4.4729|2018-05-31/ev_revenues|5.009|2018-04-11/ev_free_cash_flow|96.4131|2018-04-25/ev_free_cash_flow|94.3893|2018-05-09/ev_free_cash_flow|104.8169|2018-05-23/ev_free_cash_flow|106.3827|2018-04-30/ps_ratio|3.8017|2018-05-31/ps_ratio|4.348|2018-04-03/pe_ratio|24.9358|2018-04-17/pe_ratio|26.0553|2018-05-01/pe_ratio|24.7279|2018-05-15/pe_ratio|28.1726|2018-05-29/pe_ratio|28.146|2018-04-30/price_to_book_value|3.0049|2018-05-31/price_to_book_value|3.4367|2018-04-03/peg_ratio|0.5615|2018-04-17/peg_ratio|0.5867|2018-05-01/peg_ratio|0.5568|2018-05-15/peg_ratio|0.6344|2018-05-29/peg_ratio|0.6338|2018-04-03/dividend_yield|0.9138|2018-04-17/dividend_yield|0.8746|2018-05-01/dividend_yield|0.9215|2018-05-15/dividend_yield|0.8089|2018-05-29/dividend_yield|0.8332|2018-04-13/percent_of_shares_outstanding|4.4358|2018-04-30/percent_of_shares_outstanding|4.3288|2018-05-15/percent_of_shares_outstanding|4.9882|2018-05-31/percent_of_shares_outstanding|4.4879|2018-04-30/price|111.69|2018-05-31/price|127.74|2018-04-30/total_return_price|108.8722|2018-05-31/total_return_price|124.7898|2018-04-30/enterprise_value|17701.3553|2018-05-31/enterprise_value|19822.931
usa_0392|VMC|201806|1183.202|55.059|403.764|4106.414|4320.852|4824.154|811.796|4012.358||5020.63|2244.545||4.8833|31.0631|109.1561|2.047|4.2073|28.2655||0.6365|0.6248|0.8297|0.3141|4.399|134.051|1.19|0.28|1200.151|323.184|89.043|200.348|159.652|-33.244|129.06|126.0793|20152.3781|112|2018-07-31/ev_revenues|4.3365|2018-08-31/ev_revenues|4.298|2018-07-05/ev_free_cash_flow|57.7976|2018-07-19/ev_free_cash_flow|56.0947|2018-08-02/ev_free_cash_flow|52.2121|2018-08-16/ev_free_cash_flow|50.3805|2018-08-30/ev_free_cash_flow|51.2584|2018-07-31/ps_ratio|3.6511|2018-08-31/ps_ratio|3.612|2018-07-10/pe_ratio|26.4212|2018-07-24/pe_ratio|25.4315|2018-08-07/pe_ratio|24.029|2018-08-21/pe_ratio|23.1888|2018-07-31/price_to_book_value|2.9506|2018-08-31/price_to_book_value|2.919|2018-07-10/peg_ratio|0.4762|2018-07-24/peg_ratio|0.4584|2018-08-07/peg_ratio|0.4331|2018-08-21/peg_ratio|0.4179|2018-07-10/dividend_yield|0.8324|2018-07-24/dividend_yield|0.8647|2018-08-07/dividend_yield|0.9152|2018-08-21/dividend_yield|0.9752|2018-07-13/percent_of_shares_outstanding|4.5715|2018-07-31/percent_of_shares_outstanding|4.464|2018-08-15/percent_of_shares_outstanding|4.1216|2018-08-31/percent_of_shares_outstanding|4.1267|2018-07-31/price|112|2018-08-31/price|110.8|2018-07-31/total_return_price|109.4133|2018-08-31/total_return_price|108.5172|2018-07-31/enterprise_value|17895.9084|2018-08-31/enterprise_value|17737.1866
usa_0392|VMC|201809|1175.912|38.026|408.652|4188.723|4268.969|4729.846|690.415|4039.431||5145.789|2361.903||4.1251|24.5|51.5915|1.7845|3.4959|23.417||0.4221|0.5788|0.9657|2.1468|4.6833|133.894|1.34|0.28|1240.197|343.142|81.606|220.527|179.151|-33.547|111.2|108.9089|17623.53|101.14|2018-10-31/ev_revenues|3.8142|2018-11-30/ev_revenues|3.9554|2018-10-11/ev_free_cash_flow|42.9746|2018-10-25/ev_free_cash_flow|39.6596|2018-11-08/ev_free_cash_flow|45.6422|2018-11-23/ev_free_cash_flow|43.9426|2018-10-31/ps_ratio|3.1797|2018-11-30/ps_ratio|3.3233|2018-10-02/pe_ratio|21.0019|2018-10-16/pe_ratio|18.8598|2018-10-30/pe_ratio|18.4916|2018-11-13/pe_ratio|19.6093|2018-11-27/pe_ratio|19.6636|2018-10-31/price_to_book_value|2.5954|2018-11-30/price_to_book_value|2.7127|2018-10-02/peg_ratio|0.2412|2018-10-16/peg_ratio|0.2166|2018-10-30/peg_ratio|0.2124|2018-11-13/peg_ratio|0.2252|2018-11-27/peg_ratio|0.2259|2018-10-02/dividend_yield|0.9701|2018-10-16/dividend_yield|1.0803|2018-10-30/dividend_yield|1.1018|2018-11-13/dividend_yield|1.039|2018-11-27/dividend_yield|1.0646|2018-10-15/percent_of_shares_outstanding|4.073|2018-10-31/percent_of_shares_outstanding|3.9027|2018-11-15/percent_of_shares_outstanding|4.391|2018-11-30/percent_of_shares_outstanding|4.599|2018-10-31/price|101.14|2018-11-30/price|105.71|2018-10-31/total_return_price|99.0562|2018-11-30/total_return_price|103.8118|2018-10-31/enterprise_value|16295.4405|2018-11-30/enterprise_value|16898.8989
usa_0392|VMC|201812|1079.145|40.037|429.33|4237.307|4260.774|4629.227|602.55|4026.677||5202.903|2444.87||3.6256|30.8071|40.4978|1.6162|3.0194|18.0785|2.5021|0.2076|0.5598|1.158|2.0129|4.3819|133.467|0.93|0.28|1088.047|275.284|84.382|153.924|124.022|-32.857|98.8|97.0259|15890.4286|101.65|2019-01-31/ev_revenues|3.7113|2019-02-28/ev_revenues|4.0079|2019-01-04/ev_free_cash_flow|44.6814|2019-01-18/ev_free_cash_flow|45.435|2019-02-01/ev_free_cash_flow|45.7248|2019-02-15/ev_free_cash_flow|48.9091|2019-01-31/ps_ratio|3.1065|2019-02-28/ps_ratio|3.4063|2019-01-09/pe_ratio|26.8623|2019-01-23/pe_ratio|25.8364|2019-02-06/pe_ratio|26.3039|2019-02-20/pe_ratio|29.6805|2019-01-31/price_to_book_value|2.5743|2019-02-28/price_to_book_value|2.8242|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|1.083|2019-01-23/dividend_yield|1.126|2019-02-06/dividend_yield|1.106|2019-02-20/dividend_yield|0.9801|2019-01-15/percent_of_shares_outstanding|4.3168|2019-01-31/percent_of_shares_outstanding|4.0647|2019-02-15/percent_of_shares_outstanding|3.9474|2019-02-28/percent_of_shares_outstanding|3.4131|2019-01-31/price|101.65|2019-02-28/price|111.46|2019-01-31/total_return_price|99.8247|2019-02-28/total_return_price|109.7563|2019-01-31/enterprise_value|16265.9503|2019-02-28/enterprise_value|17566.2151
usa_0392|VMC|201903|1083.851|30.838|429.397|4701.719|4247.24|5079.643|659.607|4420.036||5217.209|2467.201||4.1029|35.2868|50.8929|1.803|3.4962|29.961|||0.5672|0.997|1.3394|3.8872|133.054|0.48|0.31|996.511|191.675|90.268|74.628|63.299|-32.934|118.4|116.5902|18565.2446|126.11|2019-04-30/ev_revenues|4.3286|2019-05-31/ev_revenues|4.2935|2019-04-12/ev_free_cash_flow|48.4317|2019-04-26/ev_free_cash_flow|48.6901|2019-05-10/ev_free_cash_flow|50.7179|2019-05-24/ev_free_cash_flow|49.815|2019-04-30/ps_ratio|3.7239|2019-05-31/ps_ratio|3.6885|2019-04-03/pe_ratio|30.2538|2019-04-17/pe_ratio|30.9898|2019-05-01/pe_ratio|31.4112|2019-05-15/pe_ratio|32.9518|2019-05-29/pe_ratio|31.9188|2019-04-30/price_to_book_value|3.1929|2019-05-31/price_to_book_value|3.1625|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|0.9648|2019-04-17/dividend_yield|0.9419|2019-05-01/dividend_yield|0.9292|2019-05-15/dividend_yield|0.8858|2019-05-29/dividend_yield|0.9383|2019-04-15/percent_of_shares_outstanding|3.974|2019-04-30/percent_of_shares_outstanding|3.8969|2019-05-15/percent_of_shares_outstanding|3.9874|2019-05-31/percent_of_shares_outstanding|3.8422|2019-04-30/price|126.11|2019-05-31/price|124.91|2019-04-30/total_return_price|124.1824|2019-05-31/total_return_price|123.2995|2019-04-30/enterprise_value|19586.4097|2019-05-31/enterprise_value|19427.8992
usa_0392|VMC|201906|1255.015|26.031|441.423|4709.578|4244.047|5109.317|663.588|4445.729||5371.447|2623.747||4.5244|37.3197|52.725|2.0084|3.9384|34.0863|||0.5434|0.8786|1.2473|3.4732|133.354|1.48|0.31|1327.682|370.502|95.689|245.505|197.558|-33.035|137.31|135.5396|21049.4576|138.35|2019-07-31/ev_revenues|4.5556|2019-08-30/ev_revenues|4.6381|2019-07-05/ev_free_cash_flow|51.9815|2019-07-19/ev_free_cash_flow|50.7755|2019-08-02/ev_free_cash_flow|51.3409|2019-08-16/ev_free_cash_flow|52.6343|2019-08-30/ev_free_cash_flow|52.4798|2019-07-31/ps_ratio|3.9682|2019-08-30/ps_ratio|4.0514|2019-07-10/pe_ratio|32.3688|2019-07-24/pe_ratio|32.5154|2019-08-07/pe_ratio|32.6217|2019-08-21/pe_ratio|33.8723|2019-07-31/price_to_book_value|3.4073|2019-08-30/price_to_book_value|3.4787|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|0.8618|2019-07-24/dividend_yield|0.8579|2019-08-07/dividend_yield|0.8551|2019-08-21/dividend_yield|0.8445|2019-07-15/percent_of_shares_outstanding|2.9909|2019-07-31/percent_of_shares_outstanding|2.6911|2019-08-15/percent_of_shares_outstanding|2.3785|2019-08-30/percent_of_shares_outstanding|2.0204|2019-07-31/price|138.35|2019-08-30/price|141.25|2019-07-31/total_return_price|136.5662|2019-08-30/total_return_price|139.7331|2019-07-31/enterprise_value|21194.7116|2019-08-30/enterprise_value|21578.3436
usa_0392|VMC|201909|1324.242|90.411|429.66|4698.178|4238.391|4997.434|535.284|4462.15||5542.239|2795.834||4.7007|37.8115|54.9861|2.1546|4.1735|35.1418|3.6116||0.5022|0.814|1.3368|2.1971|133.375|1.62|0.31|1418.758|400.643|88.789|271.538|215.713|-32.197|151.24|149.6158|22709.295|142.87|2019-10-31/ev_revenues|4.4716|2019-11-29/ev_revenues|4.4442|2019-10-11/ev_free_cash_flow|46.4052|2019-10-25/ev_free_cash_flow|46.307|2019-11-08/ev_free_cash_flow|43.3642|2019-11-22/ev_free_cash_flow|43.9256|2019-10-31/ps_ratio|3.9425|2019-11-29/ps_ratio|3.9149|2019-10-02/pe_ratio|32.2594|2019-10-16/pe_ratio|32.6408|2019-10-30/pe_ratio|32.071|2019-11-13/pe_ratio|30.7228|2019-11-27/pe_ratio|31.8758|2019-10-31/price_to_book_value|3.4119|2019-11-29/price_to_book_value|3.388|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|0.8317|2019-10-16/dividend_yield|0.822|2019-10-30/dividend_yield|0.8366|2019-11-13/dividend_yield|0.8733|2019-11-27/dividend_yield|0.8625|2019-10-15/percent_of_shares_outstanding|2.2035|2019-10-31/percent_of_shares_outstanding|1.6182|2019-11-15/percent_of_shares_outstanding|1.8562|2019-11-29/percent_of_shares_outstanding|1.9173|2019-10-31/price|142.87|2019-11-29/price|141.87|2019-10-31/total_return_price|141.3357|2019-11-29/total_return_price|140.6567|2019-10-31/enterprise_value|21602.1827|2019-11-29/enterprise_value|21469.8281
usa_0392|VMC|201912|1379.326|271.589|458.308|4724.227|4258.536|5026.936|535.563|4491.373||5621.857|2895.871||4.3766|34.9266|44.8384|2.0258|3.8962|31.8514|3.3904||0.4953|0.8632|1.0782|1.1175|133.721|1.06|0.31|1186.152|293.081|95.801|166.03|141.093|-30.835|143.99|142.7586|21572.8513|141.63|2020-01-31/ev_revenues|4.3132|2020-02-28/ev_revenues|3.7399|2020-01-03/ev_free_cash_flow|35.5361|2020-01-17/ev_free_cash_flow|35.3177|2020-01-31/ev_free_cash_flow|35.4324|2020-02-14/ev_free_cash_flow|36.6163|2020-02-28/ev_free_cash_flow|30.7228|2020-01-31/ps_ratio|3.8323|2020-02-28/ps_ratio|3.2541|2020-01-09/pe_ratio|30.6681|2020-01-23/pe_ratio|30.7241|2020-02-06/pe_ratio|31.6875|2020-02-20/pe_ratio|29.2651|2020-01-31/price_to_book_value|3.3348|2020-02-28/price_to_book_value|2.8321|2020-01-09/peg_ratio|1.4946|2020-01-23/peg_ratio|1.4973|2020-02-06/peg_ratio|1.5443|2020-02-20/peg_ratio|1.4262|2020-01-09/dividend_yield|0.8714|2020-01-23/dividend_yield|0.8698|2020-02-06/dividend_yield|0.8434|2020-02-20/dividend_yield|0.9132|2020-01-15/percent_of_shares_outstanding|1.0962|2020-01-31/percent_of_shares_outstanding|1.0248|2020-02-14/percent_of_shares_outstanding|1.0335|2020-02-28/percent_of_shares_outstanding|0.9273|2020-01-31/price|141.63|2020-02-28/price|120.26|2020-01-31/total_return_price|140.4188|2020-02-28/total_return_price|119.5436|2020-01-31/enterprise_value|21260.4557|2020-02-28/enterprise_value|18434.5376
usa_0392|VMC|202003|1276.78|120.041|470.747|4822.018|4250.576|5039.056|475.676|4563.38||5590.326|2885.084||3.4079|27.6228|26.1047|1.5972|2.8944|19.444|2.5601|0.9476|0.4983|1.4077|1.5531|1.7637|133.259|0.45|0.34|1049.242|201.723|86.43|72.192|60.258|-30.773|108.07|107.4263|16977.5843|112.97|2020-04-30/ev_revenues|3.5382|2020-05-29/ev_revenues|3.4146|2020-04-13/ev_free_cash_flow|31.4412|2020-04-27/ev_free_cash_flow|31.1623|2020-05-11/ev_free_cash_flow|28.4516|2020-05-26/ev_free_cash_flow|30.3008|2020-04-30/ps_ratio|3.0256|2020-05-29/ps_ratio|2.9011|2020-04-02/pe_ratio|23.2755|2020-04-16/pe_ratio|23.0434|2020-04-30/pe_ratio|24.5054|2020-05-14/pe_ratio|21.0108|2020-05-28/pe_ratio|23.9414|2020-04-30/price_to_book_value|2.6762|2020-05-29/price_to_book_value|2.5661|2020-04-02/peg_ratio|1.3687|2020-04-16/peg_ratio|1.3551|2020-04-30/peg_ratio|1.4411|2020-05-14/peg_ratio|1.2356|2020-05-28/peg_ratio|1.4079|2020-04-02/dividend_yield|1.1836|2020-04-16/dividend_yield|1.1955|2020-04-30/dividend_yield|1.1242|2020-05-14/dividend_yield|1.3112|2020-05-28/dividend_yield|1.1779|2020-04-15/percent_of_shares_outstanding|1.5938|2020-04-30/percent_of_shares_outstanding|1.7648|2020-05-15/percent_of_shares_outstanding|1.7766|2020-05-29/percent_of_shares_outstanding|1.5674|2020-04-30/price|112.97|2020-05-29/price|108.32|2020-04-30/total_return_price|112.2971|2020-05-29/total_return_price|108.0368|2020-04-30/enterprise_value|17626.6529|2020-05-29/enterprise_value|17010.8334
usa_0392|VMC|202006|2030.11|816.765|451.48|4809.628|4286.704|5634.573|1038.749|4595.824||5764.151|3049.943||3.5792|28.4104|33.9192|1.5627|3.1046|25.3601|2.6619|1.4913|0.57|1.112|0.8838|1.5535|133.115|1.58|0.34|1322.575|396.519|91.205|272.309|209.916|-33.954|115.85|115.5471|17812.7761|117.42|2020-07-31/ev_revenues|3.621|2020-08-31/ev_revenues|3.6897|2020-07-07/ev_free_cash_flow|25.7657|2020-07-21/ev_free_cash_flow|26.548|2020-08-04/ev_free_cash_flow|26.0688|2020-08-18/ev_free_cash_flow|26.8547|2020-07-31/ps_ratio|3.1466|2020-08-31/ps_ratio|3.2158|2020-07-09/pe_ratio|24.862|2020-07-23/pe_ratio|26.9915|2020-08-06/pe_ratio|26.8365|2020-08-20/pe_ratio|26.7749|2020-07-31/price_to_book_value|2.6981|2020-08-31/price_to_book_value|2.7573|2020-07-09/peg_ratio|2.191|2020-07-23/peg_ratio|2.3786|2020-08-06/peg_ratio|2.365|2020-08-20/peg_ratio|2.3595|2020-07-09/dividend_yield|1.1102|2020-07-23/dividend_yield|1.0226|2020-08-06/dividend_yield|1.0285|2020-08-20/dividend_yield|1.0546|2020-07-15/percent_of_shares_outstanding|1.6547|2020-07-31/percent_of_shares_outstanding|1.8748|2020-08-14/percent_of_shares_outstanding|2.0333|2020-08-31/percent_of_shares_outstanding|1.9519|2020-07-31/price|117.42|2020-08-31/price|120|2020-07-31/total_return_price|117.113|2020-08-31/total_return_price|120|2020-07-31/enterprise_value|18020.9629|2020-08-31/enterprise_value|18362.679
usa_0392|VMC|202009|||||||||||||4.1033||27.5949||3.6322|28.397|3.1144|2.5025||0.9944||1.9924||||||||||135.54|135.54|20420.9225|153.09|2020-10-22/ev_revenues|4.3505|2020-10-13/ev_free_cash_flow|30.0018|2020-10-22/ev_free_cash_flow|29.8067|2020-10-23/ps_ratio|3.8938|2020-10-01/pe_ratio|28.5308|2020-10-15/pe_ratio|30.9618|2020-10-23/pe_ratio|30.8493|2020-10-23/price_to_book_value|3.3387|2020-10-01/peg_ratio|2.5143|2020-10-15/peg_ratio|2.7285|2020-10-23/peg_ratio|2.7186|2020-10-01/dividend_yield|0.9897|2020-10-15/dividend_yield|0.912|2020-10-23/dividend_yield|0.9153|2020-10-08/price|153.09|2020-10-23/price|145.3|2020-10-08/total_return_price|153.09|2020-10-23/total_return_price|145.3|2020-10-22/enterprise_value|21651.3653