usa_0147|VLO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0147|VLO|Long Name|Valero Energy Corp Total Current Assets (Quarterly) (USD)|Valero Energy Corp Cash and Short Term Investments (Quarterly) (USD)|Valero Energy Corp Inventories (Quarterly) (USD)|Valero Energy Corp Net PP&E (Quarterly) (USD)|Valero Energy Corp Goodwill and Intangibles (Quarterly) (USD)|Valero Energy Corp Total Liabilities (Quarterly) (USD)|Valero Energy Corp Total Current Liabilities (Quarterly) (USD)|Valero Energy Corp Total Long Term Liabilities (Quarterly) (USD)|Valero Energy Corp Total Deposits (Quarterly) (USD)|Valero Energy Corp Book Value (Quarterly) (USD)|Valero Energy Corp Retained Earnings (Quarterly) (USD)|Valero Energy Corp Treasury Stock (Quarterly) (USD)|Valero Energy Corp EV to Revenues|Valero Energy Corp EV to Earnings|Valero Energy Corp EV to Free Cash Flow|Valero Energy Corp EV to Assets (Quarterly)|Valero Energy Corp PS Ratio|Valero Energy Corp PE Ratio|Valero Energy Corp Price to Book Value|Valero Energy Corp PEG Ratio|Valero Energy Corp Debt to Equity Ratio|Valero Energy Corp Dividend Yield|Valero Energy Corp Shareholder Yield (TTM)|Valero Energy Corp Percent of Shares Outstanding Short|Valero Energy Corp Average Diluted Shares Outstanding (Quarterly)|Valero Energy Corp EPS Diluted (Quarterly) (USD)|Valero Energy Corp Dividend Per Share (Quarterly) (USD)|Valero Energy Corp Revenue (Quarterly) (USD)|Valero Energy Corp Gross Profit (Quarterly) (USD)|Valero Energy Corp SG&A Expense (Quarterly) (USD)|Valero Energy Corp Pre-Tax Income (Quarterly) (USD)|Valero Energy Corp Net Income (Quarterly) (USD)|Valero Energy Corp Net Interest Income (Quarterly) (USD)|Valero Energy Corp Price (USD)|Valero Energy Corp Total Return Price (USD)|Valero Energy Corp Enterprise Value (USD)||
usa_0147|VLO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0147|VLO|198403||||||||||||||||||||||||||0.025||426.6||||5.1||||||
usa_0147|VLO|198406||||||||||||||||||||||||||-0.0125||425.3||||1.7||||||
usa_0147|VLO|198409||||||||||||||||||||||||||-0.1125||453.4||||-8.6||||||
usa_0147|VLO|198412|460.2|43.8|177.1|1493.7||1559.3|386.5|1172.8||438.8|258.8||||||||||2.3735|||||||1002.9||||-14.3||||||
usa_0147|VLO|198503||||||||||||||||||||||||||0.0525||696.8||||6.9||||||
usa_0147|VLO|198506||||||||||||||||||||||||||0.1||557.4||||11.8||||||
usa_0147|VLO|198509||||||||||||||||||||||||||0.0325||759.3||||5.6||||||
usa_0147|VLO|198512|502.8|71.5|160.2|1463.1||1512|360.5|1151.5||482.9|283.8||||||||||2.0199|||||||648.1||||10.4||||||
usa_0147|VLO|198603||||||||||||||||||||||||||-0.455||578.9||||-41.3||||||
usa_0147|VLO|198606||||||||||||||||||||||||||-0.1225||447.7||||-10||||||
usa_0147|VLO|198609||||||||||||||||||||||||||-0.45||407.3||||-42.6||||||
usa_0147|VLO|198612|312.1|19.6|95.1|1336.7||1320|323|997||377.3|174.5||||||||||2.4031|||||||446.2||||1.1||||||
usa_0147|VLO|198703||||||||||||||||||||||||||-0.7125||121.1||||65.4||||||
usa_0147|VLO|198706||||||||||||||||||||||||||-0.135||156.4||||-11.2||||||
usa_0147|VLO|198709||||||||||||||||||||||||||-0.19||168.5||||-16.7||||||
usa_0147|VLO|198712|168.5|23.3|89.2|725||472.3|98.3|374||492.4|176.4||||||||||0.435|||||||182.4||||20||||||
usa_0147|VLO|198803||||||||||||||||||||||||||0.0375||211.1||||7.9||||||
usa_0147|VLO|198806||||||||||||||||||||||||||0.01||193.4||||5.3||||||
usa_0147|VLO|198809||||||||||||||||||||||||||0.0325||180.8||||7.5||||||
usa_0147|VLO|198812|165.6|20.9|84.1|704||418.6|77|341.6||507.9|190.5||||||||||0.3916|||||||185.3||||9.9||||||
usa_0147|VLO|198903||||||||||||||||||||||||||0.065||201.4||||11.4||||||
usa_0147|VLO|198906||||||||||||||||||||||||||0.1175||225.9||||18.5||||||
usa_0147|VLO|198909||||||||||||||||||||||||||0.01||246.2||||4.4||||||
usa_0147|VLO|198912|247.1|15.1|126.6|706.3||486.7|121.7|365||512.5|213.4||||||||||0.4585|||||||267.8||||7.2||||||
usa_0147|VLO|199003|226.3|7.6|118.1|705.5||456.8|114.5|342.3||518.4|219.6||||||||||0.4189||||143.6364|0.055||260.4|50.8|26|14.7|9.7||||||
usa_0147|VLO|199006|226.8|6.1|138.5|717.8||454.9|128.5|326.4||534.3|235.2||||||||||0.3849||||141.9608|0.1275||276.3|65.6|25.4|29.4|19.9||||||
usa_0147|VLO|199009|312|9|171.7|745.2||494.9|184.1|310.8||630.7|262.3||||||||||0.2209||||157.8947|0.19||296.6|82.3|33.3|48.2|31.8||||||
usa_0147|VLO|199012|315|51.7|169.5|806||578.7|149.4|429.3||658|291||||||||||0.3687||||160.9254|0.2||335.6|85.2|29.2|53.3|33.3||||||
usa_0147|VLO|199103|386.4|172.9|120.4|845.6||692.2|157.1|535.1||672|307.1||||||||||0.497||||160.8511|0.1175||286.9|64.2|28.9|31.2|20.6||||||
usa_0147|VLO|199106|339.6|142.7|104.6|876.8||656.7|112.2|544.5||692.1|326.9||||||||||0.4828||||162.069|0.145||273|73.9|29.1|38.1|25.2||||||
usa_0147|VLO|199109|315.2|89.2|140.8|928||695.9|137.7|558.2||688.5|350.3||||||||||0.4843||||162.8571|0.175||256.5|77.7|30.2|44.2|30||||||
usa_0147|VLO|199112|288.3|13.9|184.9|998.2||778.3|167.7|610.6||686.5|366.9||||||||||0.5433||||164.3549|0.1325||195.4|55.4|27.1|32.8|22.8||||||
usa_0147|VLO|199203|270.4|9.7|152.4|1050.5||718.7|132.3|586.4||777.9|383||||||||||0.4419||||163.3333|0.12||275.1|44||30.8|20.1||||||
usa_0147|VLO|199206|324.4|41.9|145.2|1162.6||871.6|175.4|696.2||791.3|405.4||||||||||0.5651||||172.0635|0.1575||319.1|88|29.8|43.9|27.4||||||
usa_0147|VLO|199209|332.2|7.5|176.7|1201.7||910.9|204.5|706.4||815.8|428.4||||||||||0.5887||||171.0769|0.1625||336.7|81.8|29.9|43.2|28.1||||||
usa_0147|VLO|199212|304.8|8.2|146.4|1232.1||923.3|174.5|748.8||820.8|431.6||||||||||0.6047||||170.9513|0.045||303.7|-62.5||13.4|8.2||||||
usa_0147|VLO|199303|279|8.1|121.1|1262.3||929.2|152.9|776.3||833.4|442.2||||||||||0.6178||||170|0.09||295.8|71.5|29.8|24.3|15.6||||||
usa_0147|VLO|199306|307.5|7.8|146.9|1277.6||953.3|160.6|792.7||853.6|461.8||||||||||0.6181||||174.2857|0.14||321.1|51||38.9|24.7||||||
usa_0147|VLO|199309|335.5|39.8|157.9|1258.3||950.2|171.7|778.5||855.3|462.1||||||||||0.5925||||169.2308|0.065||323.4|50||32.1|11.3||||||
usa_0147|VLO|199312|235.5|7.3|113.4|1293.6||908.3|153|755.3||842.3|446.9||||||||||0.6007||||170.3018|-0.09||282|3.2||-27.1|-15.2||||||
usa_0147|VLO|199403|346.5|126.3|101.2|1294.4||841.8|141.3|700.5||1012.6|447.3||||||||||0.4419||||178.4615|0.0325||281.3|48.4||10|6.3||||||
usa_0147|VLO|199406|482|48||2082.5||1688.8|421.1|1267.7||1009.5|447.3||||||||||0.9505||||160|0.0075||416.1|80.3|29.3|6.9|4.2||||||
usa_0147|VLO|199409|435.2|9.7|170.9|2068.2||1618.6|364.4|1254.2||1015.6|447.4||||||||||0.9879||||172.7273|0.055||577.4|105.4|37.7|19.7|12.5||||||
usa_0147|VLO|199412|532.9|26.2|182.1|2141.2||1806.2|460.8|1345.4||1012.5|442.7||||||||||1.0574||||205.5172|0.0044||562.6|-40.9||6.2|3.9||||||
usa_0147|VLO|199503|420.3|15|120.7|2128.1||1716|416.8|1299.2||1001.5|429.2||||||||||1.0066||||160|0.005||690.5|76.9|17.5|6.2|3.8||||||
usa_0147|VLO|199506|460.2|21.3|145.8|2118||1717.3|363|1354.3||1022.5|449.7||||||||||1.0282||||175|0.1||744.6|106.6|17.8|32.7|20.5||||||
usa_0147|VLO|199509|486.5|23.3|169.2|2094.8||1710.1|393.8|1316.3||1038|463.7||||||||||1.0137||||174.2222|0.1125||740.4|112.8|21.2|35.4|22.6||||||
usa_0147|VLO|199512|621.5|28.1|140.8|2075.4||1835.9|468.3|1367.6||1030.4|467.9||||||||||1.0738||||205.5172|0.3318||-402.9|-84.1|-25|14.4|71.1||||||
usa_0147|VLO|199603|522.2|16.9|164.4|2078.4||1716|468.4|1247.6||1043.9|479.3||||||||||0.9833||||175.3846|0.0975||1110.1|105.5|19.1|29.7|19.9||||||
usa_0147|VLO|199606|562.8|19.2|165.4|2084.1||1736|529.8|1206.2||1061.8|491.6||||||||||0.9023||||176.5854|0.1025||675|58.7|8.5|27.9|20.9||||||
usa_0147|VLO|199609|587|14.1|203.4|2081.8||1778.7|565|1213.7||1068.6|496.2||||||||||0.9395||||179.1304|0.0575||1123.5|91.1|19.1|20.8|13.1||||||
usa_0147|VLO|199612|351.8||159.9|1228.8||908.6|300.6|608||1072.4|496.8||||||||||0.4058||||205.5172|0.1873||-628.5|-131|-29.2|-43.6|41.3||||||
usa_0147|VLO|199703|607.8|16.1|200.7|2092.3||1765.6|644|1121.6||1095.5|503.8||||||||||0.9027||||173.7931|0.0725||1537.1|98.7|20.2|23.4|15.4||||||
usa_0147|VLO|199706|905.6|3.2|494.5|1568.8||1696.3|638.5|1057.8||1244.1|511.5||||||||||0.7286||||205.5172|0.0725||1362.6|79.6|10.4|43.6|16.7|||||6.5796|1997-08-01/ev_revenues|0.6952|1997-08-15/ev_revenues|0.7278|1997-08-29/ev_revenues|0.7623|1997-08-01/ev_free_cash_flow|-25.1078|1997-08-15/ev_free_cash_flow|-26.2824|1997-08-29/ev_free_cash_flow|-27.5281|1997-08-01/ps_ratio|0.3702|1997-08-15/ps_ratio|0.3982|1997-08-29/ps_ratio|0.428|1997-08-01/pe_ratio|16.8781|1997-08-15/pe_ratio|18.1573|1997-08-29/pe_ratio|19.5138|1997-08-01/price_to_book_value|1.171|1997-08-15/price_to_book_value|1.2597|1997-08-29/price_to_book_value|1.3539|1997-08-08/percent_of_shares_outstanding|1.8237|1997-08-01/price|6.5796|1997-08-15/price|7.0783|1997-08-29/price|7.6071|1997-08-01/total_return_price|4.0572|1997-08-15/total_return_price|4.3767|1997-08-29/total_return_price|4.7037|1997-08-01/enterprise_value|2360.1334|1997-08-15/enterprise_value|2470.5484|1997-08-29/enterprise_value|2587.6372
usa_0147|VLO|199709|746.9|21.9|347.3|1558.3||1268|661.2|606.8||1150.7|39.8||0.7595|17.2808|-26.9902|0.8924|0.4151|18.9281|1.3132||0.4332|||0.751|228.8889|0.225|0.02|1975.7|133.9|17.5|83.4|51.5||7.3788|4.5625|2537.0808|7.4783|1997-10-02/ev_revenues|0.5112|1997-10-16/ev_revenues|0.5082|1997-10-30/ev_revenues|0.4735|1997-11-13/ev_revenues|0.4803|1997-11-28/ev_revenues|0.4908|1997-10-10/ev_free_cash_flow|-10.8188|1997-10-24/ev_free_cash_flow|-10.2239|1997-11-07/ev_free_cash_flow|-10.2723|1997-11-21/ev_free_cash_flow|-10.4967|1997-10-10/ps_ratio|0.3582|1997-10-24/ps_ratio|0.3329|1997-11-07/ps_ratio|0.335|1997-11-21/ps_ratio|0.3445|1997-10-10/pe_ratio|13.4181|1997-10-24/pe_ratio|12.4709|1997-11-07/pe_ratio|12.5479|1997-11-21/pe_ratio|12.9052|1997-10-10/price_to_book_value|1.4587|1997-10-24/price_to_book_value|1.3557|1997-11-07/price_to_book_value|1.3641|1997-11-21/price_to_book_value|1.4029|1997-10-08/percent_of_shares_outstanding|0.389|1997-11-07/percent_of_shares_outstanding|0.9445|1997-10-10/price|7.4783|1997-10-24/price|6.9504|1997-11-07/price|6.9934|1997-11-21/price|7.1925|1997-10-10/total_return_price|4.624|1997-10-24/total_return_price|4.2976|1997-11-07/total_return_price|4.3366|1997-11-21/total_return_price|4.46|1997-10-10/enterprise_value|2155.0978|1997-10-24/enterprise_value|2036.6106|1997-11-07/enterprise_value|2046.2454|1997-11-21/enterprise_value|2090.9344
usa_0147|VLO|199712|789|9.9|369.4|1592.5||1334.2|597.3|736.9||1158.8|47.6||0.4825|22.4401|-10.6901|0.8641|0.3527|13.2133|1.4364||0.4765|||0.3289|208.5793|0.06|0.02|1596.1|34.3|16.6|18.7|12.4||7.3642|4.5665|2129.4732|7.1505|1998-01-09/ev_revenues|0.315|1998-01-23/ev_revenues|0.3175|1998-02-06/ev_revenues|0.3441|1998-02-20/ev_revenues|0.3603|1998-01-02/ev_free_cash_flow|21.674|1998-01-16/ev_free_cash_flow|20.0246|1998-01-30/ev_free_cash_flow|21.7284|1998-02-13/ev_free_cash_flow|22.983|1998-02-27/ev_free_cash_flow|23.7555|1998-01-02/ps_ratio|0.2256|1998-01-16/ps_ratio|0.2026|1998-01-30/ps_ratio|0.2274|1998-02-13/ps_ratio|0.245|1998-02-27/ps_ratio|0.2558|1998-01-02/pe_ratio|16.629|1998-01-16/pe_ratio|14.9361|1998-01-30/pe_ratio|16.7606|1998-02-13/pe_ratio|18.0542|1998-02-27/pe_ratio|18.8507|1998-01-02/price_to_book_value|1.3856|1998-01-16/price_to_book_value|1.2445|1998-01-30/price_to_book_value|1.3902|1998-02-13/price_to_book_value|1.4975|1998-02-27/price_to_book_value|1.5636|1998-01-08/percent_of_shares_outstanding|0.2983|1998-02-06/percent_of_shares_outstanding|0.5796|1998-01-02/price|7.1505|1998-01-16/price|6.4225|1998-01-30/price|7.2071|1998-02-13/price|7.7633|1998-02-27/price|8.1058|1998-01-02/total_return_price|4.434|1998-01-16/total_return_price|3.9826|1998-01-30/total_return_price|4.4691|1998-02-13/total_return_price|4.8268|1998-02-27/total_return_price|5.0397|1998-01-02/enterprise_value|2147.8909|1998-01-16/enterprise_value|1984.4401|1998-01-30/enterprise_value|2153.2852|1998-02-13/enterprise_value|2277.6154|1998-02-27/enterprise_value|2354.1733
usa_0147|VLO|199803|687.2|9.8|334.3|1606.8||1282.9|564.5|718.4||1148.3|37.3||0.3594|30.4676|22.8223|0.9361|0.2427|17.8885|1.4838||0.4993|||0.3525|214.5455|-0.0275|0.02|1362.4|78.2|55|-9.3|-5.9||7.6921|4.7825|2261.6912|7.735|1998-04-03/ev_revenues|0.3737|1998-04-17/ev_revenues|0.3767|1998-05-01/ev_revenues|0.3564|1998-05-15/ev_revenues|0.3548|1998-05-29/ev_revenues|0.3553|1998-04-13/ev_free_cash_flow|19.4555|1998-04-27/ev_free_cash_flow|19.0755|1998-05-11/ev_free_cash_flow|19.5648|1998-05-26/ev_free_cash_flow|19.2386|1998-04-13/ps_ratio|0.2633|1998-04-27/ps_ratio|0.2565|1998-05-11/ps_ratio|0.2653|1998-05-26/ps_ratio|0.2595|1998-04-13/pe_ratio|23.4393|1998-04-27/pe_ratio|22.8332|1998-05-11/pe_ratio|23.6137|1998-05-26/pe_ratio|23.0934|1998-04-13/price_to_book_value|1.5136|1998-04-27/price_to_book_value|1.4745|1998-05-11/price_to_book_value|1.5249|1998-05-26/price_to_book_value|1.4913|1998-04-07/percent_of_shares_outstanding|0.2834|1998-05-08/percent_of_shares_outstanding|0.424|1998-04-13/price|7.735|1998-04-27/price|7.535|1998-05-11/price|7.7925|1998-05-26/price|7.6208|1998-04-13/total_return_price|4.8092|1998-04-27/total_return_price|4.6848|1998-05-11/total_return_price|4.8577|1998-05-26/total_return_price|4.7507|1998-04-13/enterprise_value|2301.5814|1998-04-27/enterprise_value|2256.6363|1998-05-11/enterprise_value|2314.5106|1998-05-26/enterprise_value|2275.9278
usa_0147|VLO|199806|703.7|6.6|312.1|1630.2||1285.5|542.9|742.6||1184.2|72.7||0.3533|22.8193|18.562|0.9055|0.2473|22.014|1.4216|1.6039|0.4518|||0.7247|228.5714|0.175|0.02|1448.1|112.3|18.6|57.7|40||7.2646|4.5286|2195.8887|7.3066|1998-07-10/ev_revenues|0.3268|1998-07-24/ev_revenues|0.2956|1998-08-07/ev_revenues|0.2639|1998-08-21/ev_revenues|0.2618|1998-07-07/ev_free_cash_flow|7.5338|1998-07-21/ev_free_cash_flow|6.5539|1998-08-04/ev_free_cash_flow|5.9526|1998-08-18/ev_free_cash_flow|5.652|1998-07-07/ps_ratio|0.252|1998-07-21/ps_ratio|0.2087|1998-08-04/ps_ratio|0.1821|1998-08-18/ps_ratio|0.1688|1998-07-07/pe_ratio|16.8939|1998-07-21/pe_ratio|13.9903|1998-08-04/pe_ratio|12.2085|1998-08-18/pe_ratio|11.3176|1998-07-07/price_to_book_value|1.3879|1998-07-21/price_to_book_value|1.1494|1998-08-04/price_to_book_value|1.003|1998-08-18/price_to_book_value|0.9298|1998-07-14/peg_ratio|1.432|1998-07-28/peg_ratio|1.1576|1998-08-11/peg_ratio|1.0823|1998-08-25/peg_ratio|1.0461|1998-08-06/dividend_yield|1.5572|1998-08-20/dividend_yield|1.5192|1998-07-08/percent_of_shares_outstanding|0.3542|1998-08-07/percent_of_shares_outstanding|0.309|1998-07-07/price|7.3066|1998-07-21/price|6.0508|1998-08-04/price|5.2802|1998-08-18/price|4.8949|1998-07-07/total_return_price|4.5548|1998-07-21/total_return_price|3.772|1998-08-04/total_return_price|3.2916|1998-08-18/total_return_price|3.0635|1998-07-07/enterprise_value|2171.9828|1998-07-21/enterprise_value|1889.4921|1998-08-04/enterprise_value|1716.1453|1998-08-18/enterprise_value|1629.4721|1998-08-31/enterprise_value|1446.495
usa_0147|VLO|199809|749.8|8.2|430.9|1928.4||1632.1|582.5|1049.6||1171.7|72.5||0.2498|35.6236|5.4182|0.6454|0.1585|10.6247|0.8729|0.9617|0.6868|1.7039|5.016|0.5344|215|0.02|0.02|1338.6|62.9|16.8|6.1|4.3||4.5952|2.8759|1629.4721|4.1243|1998-10-02/ev_revenues|0.3139|1998-10-16/ev_revenues|0.3033|1998-10-30/ev_revenues|0.3605|1998-11-13/ev_revenues|0.3444|1998-11-27/ev_revenues|0.3272|1998-10-13/ev_free_cash_flow|13.8826|1998-10-27/ev_free_cash_flow|16.278|1998-11-10/ev_free_cash_flow|16.278|1998-11-24/ev_free_cash_flow|15.2735|1998-10-13/ps_ratio|0.1555|1998-10-27/ps_ratio|0.2056|1998-11-10/ps_ratio|0.2056|1998-11-24/ps_ratio|0.1846|1998-10-13/pe_ratio|18.1286|1998-10-27/pe_ratio|23.9623|1998-11-10/pe_ratio|23.9623|1998-11-24/pe_ratio|21.5159|1998-10-13/price_to_book_value|0.7858|1998-10-27/price_to_book_value|1.0387|1998-11-10/price_to_book_value|1.0387|1998-11-24/price_to_book_value|0.9327|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|1.774|1998-10-15/dividend_yield|1.9198|1998-10-29/dividend_yield|1.4156|1998-11-12/dividend_yield|1.4909|1998-11-27/dividend_yield|1.6488|1998-10-08/percent_of_shares_outstanding|0.5268|1998-11-06/percent_of_shares_outstanding|1.4844|1998-10-13/price|4.1243|1998-10-27/price|5.4514|1998-11-10/price|5.4514|1998-11-24/price|4.8949|1998-10-13/total_return_price|2.5812|1998-10-27/total_return_price|3.4118|1998-11-10/total_return_price|3.4242|1998-11-24/total_return_price|3.0746|1998-10-12/enterprise_value|1787.3741|1998-10-26/enterprise_value|2109.1692|1998-11-09/enterprise_value|2061.378|1998-11-23/enterprise_value|1867.0263
usa_0147|VLO|199812|639.7|11.2|316.4|1959.3||1640.4|497.7|1142.7||1085.3|-17.6||0.3161|-43.4828|14.3205|0.7546|0.1647|19.195|0.8321||0.9051|1.7518|-4.7032|0.6401|219.6009|-0.38|0.02|1390.2|-156.6|-20.9|-137.6|-85.7||4.3669|2.7429|1803.3046|5.3373|1999-01-11/ev_revenues|0.3759|1999-01-25/ev_revenues|0.3425|1999-02-08/ev_revenues|0.3515|1999-02-22/ev_revenues|0.3348|1999-01-05/ev_free_cash_flow|-6.4655|1999-01-19/ev_free_cash_flow|-5.8744|1999-02-02/ev_free_cash_flow|-5.7286|1999-02-16/ev_free_cash_flow|-5.7955|1999-01-05/ps_ratio|0.2114|1999-01-19/ps_ratio|0.1764|1999-02-02/ps_ratio|0.1673|1999-02-16/ps_ratio|0.1713|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|1.1003|1999-01-19/price_to_book_value|0.9179|1999-02-02/price_to_book_value|0.8729|1999-02-16/price_to_book_value|0.8936|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|1.6109|1999-01-25/dividend_yield|1.9331|1999-02-08/dividend_yield|1.838|1999-02-22/dividend_yield|2.0311|1999-01-08/percent_of_shares_outstanding|1.367|1999-02-09/percent_of_shares_outstanding|0.7719|1999-01-05/price|5.3373|1999-01-19/price|4.4525|1999-02-02/price|4.2241|1999-02-16/price|4.324|1999-01-05/total_return_price|3.3525|1999-01-19/total_return_price|2.7967|1999-02-02/total_return_price|2.6533|1999-02-16/total_return_price|2.7291|1999-01-04/enterprise_value|2155.7233|1999-01-19/enterprise_value|1967.333|1999-02-02/enterprise_value|1918.4953|1999-02-16/enterprise_value|1940.8998
usa_0147|VLO|199903|693.1|13.3|299.5|1974.8||1733.8|513.7|1220.1||1080.6|-20.3||0.3787|-49.2117|-6.474|0.7714|0.2114||1.103||0.8416|1.5926|-2.1448|1.3696|224.228|-0.0125|0.02|1337.103|63.583|18.188|-4.016|-2.716||5.3373|3.3686|2168.1466|5.4086|1999-04-05/ev_revenues|0.378|1999-04-19/ev_revenues|0.3949|1999-05-03/ev_revenues|0.3728|1999-05-17/ev_revenues|0.3484|1999-04-13/ev_free_cash_flow|-8.8125|1999-04-27/ev_free_cash_flow|-8.4111|1999-05-11/ev_free_cash_flow|-8.3309|1999-05-25/ev_free_cash_flow|-8.0098|1999-04-13/ps_ratio|0.2176|1999-04-27/ps_ratio|0.2004|1999-05-11/ps_ratio|0.1969|1999-05-25/ps_ratio|0.1832|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|1.1235|1999-04-27/price_to_book_value|1.0346|1999-05-11/price_to_book_value|1.0168|1999-05-25/price_to_book_value|0.9456|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|1.511|1999-04-19/dividend_yield|1.4015|1999-05-03/dividend_yield|1.5486|1999-05-17/dividend_yield|1.7518|1999-04-12/percent_of_shares_outstanding|1.7713|1999-05-11/percent_of_shares_outstanding|0.7983|1999-04-13/price|5.4086|1999-04-27/price|4.9805|1999-05-11/price|4.8949|1999-05-25/price|4.5524|1999-04-13/total_return_price|3.4137|1999-04-27/total_return_price|3.1435|1999-05-11/total_return_price|3.1019|1999-05-25/total_return_price|2.8849|1999-04-13/enterprise_value|2110.1619|1999-04-27/enterprise_value|2014.062|1999-05-11/enterprise_value|1994.8421|1999-05-25/enterprise_value|1917.9621
usa_0147|VLO|199906|738.1|5.8|329.6|1972.9||1813.9|513.2|1300.7||1056.1|-42.4||0.3519|-19.2246|-7.8091|0.7115|0.1745||0.9012||0.8968|1.7196|-3.0501|0.4701|226.6667|-0.0975|0.02|1824.5|28.1|14.5|-34.2|-22.1||4.3383|2.7492|1869.9122|4.9805|1999-07-13/ev_revenues|0.3494|1999-07-27/ev_revenues|0.3407|1999-08-10/ev_revenues|0.3674|1999-08-24/ev_revenues|0.3559|1999-07-06/ev_free_cash_flow|-6.4595|1999-07-20/ev_free_cash_flow|-6.4092|1999-08-03/ev_free_cash_flow|-6.3891|1999-08-17/ev_free_cash_flow|-6.731|1999-08-31/ev_free_cash_flow|-6.369|1999-07-06/ps_ratio|0.1872|1999-07-20/ps_ratio|0.1845|1999-08-03/ps_ratio|0.1834|1999-08-17/ps_ratio|0.2017|1999-08-31/ps_ratio|0.1824|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|1.0604|1999-07-20/price_to_book_value|1.0452|1999-08-03/price_to_book_value|1.0392|1999-08-17/price_to_book_value|1.1425|1999-08-31/price_to_book_value|1.0331|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.6109|1999-07-27/dividend_yield|1.6885|1999-08-10/dividend_yield|1.4714|1999-08-24/dividend_yield|1.5572|1999-07-12/percent_of_shares_outstanding|1.3343|1999-08-10/percent_of_shares_outstanding|2.3123|1999-07-06/price|4.9805|1999-07-20/price|4.9091|1999-08-03/price|4.8806|1999-08-17/price|5.3658|1999-08-31/price|4.8521|1999-07-06/total_return_price|3.1562|1999-07-20/total_return_price|3.1109|1999-08-03/total_return_price|3.0929|1999-08-17/total_return_price|3.414|1999-08-31/total_return_price|3.0871|1999-07-06/enterprise_value|2061.2143|1999-07-20/enterprise_value|2045.1697|1999-08-03/enterprise_value|2038.7519|1999-08-17/enterprise_value|2147.8554|1999-08-31/enterprise_value|2032.334
usa_0147|VLO|199909|862.2|7.8|418.7|1983.8||1922.8|702|1220.8||1076.3|-19.8||0.3412|-20.9307|-6.0572|0.6136|0.1657||0.9389||0.797|1.6834|-3.7912|1.8183|226|0.1|0.02|2161.938|98.938|16.4|34.8|22.6||4.4097|2.8057|1932.8575|4.267|1999-10-05/ev_revenues|0.2707|1999-10-19/ev_revenues|0.2597|1999-11-02/ev_revenues|0.2636|1999-11-16/ev_revenues|0.2813|1999-11-30/ev_revenues|0.2856|1999-10-12/ev_free_cash_flow|60.7788|1999-10-26/ev_free_cash_flow|59.1607|1999-11-09/ev_free_cash_flow|60.4552|1999-11-23/ev_free_cash_flow|64.7703|1999-10-12/ps_ratio|0.1424|1999-10-26/ps_ratio|0.1353|1999-11-09/ps_ratio|0.141|1999-11-23/ps_ratio|0.1601|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|0.8931|1999-10-26/price_to_book_value|0.8483|1999-11-09/price_to_book_value|0.8841|1999-11-23/price_to_book_value|1.0036|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.8624|1999-10-19/dividend_yield|2.0165|1999-11-02/dividend_yield|1.9601|1999-11-16/dividend_yield|1.7356|1999-11-30/dividend_yield|1.6885|1999-10-12/percent_of_shares_outstanding|1.48|1999-11-10/percent_of_shares_outstanding|1.8107|1999-10-12/price|4.267|1999-10-26/price|4.0529|1999-11-09/price|4.2241|1999-11-23/price|4.795|1999-10-12/total_return_price|2.7149|1999-10-26/total_return_price|2.5787|1999-11-09/total_return_price|2.7002|1999-11-23/total_return_price|3.0651|1999-10-12/enterprise_value|1811.2091|1999-10-26/enterprise_value|1762.988|1999-11-09/enterprise_value|1801.5649|1999-11-23/enterprise_value|1930.1547
usa_0147|VLO|199912|828.858|60.087|303.388|1984.514||1894.503|718.982|1175.521||1084.769|-3.331|4.811|0.277|122.0342|61.8576|0.5851|0.1472||0.9229||0.7241|1.7853|1.9344|2.2762|248.128|0.0725|0.02|2637.709|86.109|19.4|23.6|16.5||4.4097|2.8188|1843.3566|4.324|2000-01-11/ev_revenues|0.2173|2000-01-25/ev_revenues|0.2266|2000-02-08/ev_revenues|0.2382|2000-02-22/ev_revenues|0.2462|2000-01-04/ev_free_cash_flow|5.0676|2000-01-18/ev_free_cash_flow|5.4408|2000-02-01/ev_free_cash_flow|5.6413|2000-02-15/ev_free_cash_flow|5.746|2000-02-29/ev_free_cash_flow|6.0505|2000-01-04/ps_ratio|0.1256|2000-01-18/ps_ratio|0.1418|2000-02-01/ps_ratio|0.1513|2000-02-15/ps_ratio|0.1559|2000-02-29/ps_ratio|0.1691|2000-01-04/pe_ratio|69.1847|2000-01-18/pe_ratio|78.0896|2000-02-01/pe_ratio|83.3413|2000-02-15/pe_ratio|85.8529|2000-02-29/pe_ratio|93.1595|2000-01-04/price_to_book_value|0.894|2000-01-18/price_to_book_value|1.009|2000-02-01/price_to_book_value|1.0709|2000-02-15/price_to_book_value|1.1031|2000-02-29/price_to_book_value|1.197|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|1.7853|2000-01-25/dividend_yield|1.6635|2000-02-08/dividend_yield|1.5233|2000-02-22/dividend_yield|1.4448|2000-01-11/percent_of_shares_outstanding|2.1299|2000-02-10/percent_of_shares_outstanding|2.0366|2000-01-04/price|4.324|2000-01-18/price|4.8806|2000-02-01/price|5.2088|2000-02-15/price|5.3658|2000-02-29/price|5.8225|2000-01-04/total_return_price|2.7641|2000-01-18/total_return_price|3.1199|2000-02-01/total_return_price|3.3297|2000-02-15/total_return_price|3.443|2000-02-29/total_return_price|3.736|2000-01-04/enterprise_value|1695.129|2000-01-18/enterprise_value|1819.9476|2000-02-01/enterprise_value|1887.0284|2000-02-15/enterprise_value|1922.0367|2000-02-29/enterprise_value|2023.8793
usa_0147|VLO|200003|960.331|8.509|436.197|1985.184||2012.47|955.274|1057.196||1108.704|27.408|8.096|0.2838|48.7572|6.7736|0.7458|0.2006|116.6778|1.42||0.696|1.163|4.0083|2.8234|228.936|0.135|0.02|2928.617|109.319|19.669|46.939|30.739||6.907|4.4319|2265.7557|6.7358|2000-04-04/ev_revenues|0.2413|2000-04-18/ev_revenues|0.2396|2000-05-02/ev_revenues|0.2331|2000-05-16/ev_revenues|0.2485|2000-05-30/ev_revenues|0.2365|2000-04-11/ev_free_cash_flow|10.7641|2000-04-25/ev_free_cash_flow|11.0669|2000-05-09/ev_free_cash_flow|10.9985|2000-05-23/ev_free_cash_flow|11.0136|2000-04-11/ps_ratio|0.1639|2000-04-25/ps_ratio|0.1708|2000-05-09/ps_ratio|0.1691|2000-05-23/ps_ratio|0.1694|2000-04-06/pe_ratio|31.2598|2000-04-20/pe_ratio|32.6868|2000-05-04/pe_ratio|30.5123|2000-05-18/pe_ratio|33.0266|2000-04-11/price_to_book_value|1.3592|2000-04-25/price_to_book_value|1.4168|2000-05-09/price_to_book_value|1.4038|2000-05-23/price_to_book_value|1.4067|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|1.1606|2000-04-18/dividend_yield|1.1728|2000-05-02/dividend_yield|1.224|2000-05-16/dividend_yield|1.1123|2000-05-30/dividend_yield|1.1978|2000-04-11/percent_of_shares_outstanding|1.7707|2000-05-10/percent_of_shares_outstanding|0.6786|2000-04-11/price|6.7358|2000-04-25/price|7.0212|2000-05-09/price|6.9499|2000-05-23/price|6.9641|2000-04-11/total_return_price|4.3221|2000-04-25/total_return_price|4.5052|2000-05-09/total_return_price|4.4594|2000-05-23/total_return_price|4.4686|2000-04-11/enterprise_value|2270.1472|2000-04-25/enterprise_value|2334.0031|2000-05-09/enterprise_value|2319.5738|2000-05-23/enterprise_value|2322.7696
usa_0147|VLO|200006|1266.183|10.379|492.31|2619.512||2692.483|1085.244|1607.239||1348.01|110.601|14.685|0.2462|21.0225|10.8924|0.786|0.1667|33.2984|1.3836||1.0074|1.1279|-12.5832|1.2052|232.452|0.3775|0.02|3372.502|220.798|23.125|136.08|87.68||6.85|4.4084|2297.2021|6.8928|2000-07-11/ev_revenues|0.2964|2000-07-25/ev_revenues|0.2742|2000-08-08/ev_revenues|0.2692|2000-08-22/ev_revenues|0.2837|2000-07-05/ev_free_cash_flow|12.2747|2000-07-19/ev_free_cash_flow|12.3016|2000-08-02/ev_free_cash_flow|11.5119|2000-08-16/ev_free_cash_flow|11.8194|2000-08-30/ev_free_cash_flow|12.4613|2000-07-05/ps_ratio|0.1452|2000-07-19/ps_ratio|0.1458|2000-08-02/ps_ratio|0.1287|2000-08-16/ps_ratio|0.1356|2000-08-30/ps_ratio|0.15|2000-07-13/pe_ratio|10|2000-07-27/pe_ratio|8.8333|2000-08-10/pe_ratio|9.25|2000-08-24/pe_ratio|9.75|2000-07-05/price_to_book_value|1.2635|2000-07-19/price_to_book_value|1.2687|2000-08-02/price_to_book_value|1.1149|2000-08-16/price_to_book_value|1.1748|2000-08-30/price_to_book_value|1.2998|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|1.1167|2000-07-25/dividend_yield|1.2977|2000-08-08/dividend_yield|1.3411|2000-08-22/dividend_yield|1.2082|2000-07-11/percent_of_shares_outstanding|4.0885|2000-08-10/percent_of_shares_outstanding|5.3323|2000-07-05/price|6.8928|2000-07-19/price|6.9213|2000-08-02/price|6.1079|2000-08-16/price|6.4361|2000-08-30/price|7.1211|2000-07-05/total_return_price|4.436|2000-07-19/total_return_price|4.4543|2000-08-02/total_return_price|3.9308|2000-08-16/total_return_price|4.1546|2000-08-30/total_return_price|4.5968|2000-07-05/enterprise_value|3223.2821|2000-07-19/enterprise_value|3230.3343|2000-08-02/enterprise_value|3022.9624|2000-08-16/enterprise_value|3103.7222|2000-08-30/enterprise_value|3272.2647
usa_0147|VLO|200009|1248.948|12.985|495.992|2644.236||2593.4|1038.271|1555.129||1445.287|233.088|38.13|0.3065|12.5954|13.2101|0.7844|0.1669|11.1666|1.4457||0.8204|1.0459|-7.9003|4.5193|252.968|0.5025|0.02|4248.831|314.652|42.901|198.456|127.356||7.9203|5.1127|3468.8973|7.5492|2000-10-03/ev_revenues|0.2484|2000-10-17/ev_revenues|0.2434|2000-10-31/ev_revenues|0.2415|2000-11-14/ev_revenues|0.2519|2000-11-28/ev_revenues|0.2508|2000-10-11/ev_free_cash_flow|8.2847|2000-10-25/ev_free_cash_flow|8.0404|2000-11-08/ev_free_cash_flow|8.414|2000-11-22/ev_free_cash_flow|8.7483|2000-10-11/ps_ratio|0.1377|2000-10-25/ps_ratio|0.1307|2000-11-08/ps_ratio|0.1416|2000-11-22/ps_ratio|0.1513|2000-10-05/pe_ratio|6.8631|2000-10-19/pe_ratio|7.2305|2000-11-02/pe_ratio|7.0862|2000-11-16/pe_ratio|7.7554|2000-11-30/pe_ratio|6.6006|2000-10-11/price_to_book_value|1.2731|2000-10-25/price_to_book_value|1.2081|2000-11-08/price_to_book_value|1.3075|2000-11-22/price_to_book_value|1.3964|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|1.0101|2000-10-17/dividend_yield|1.0459|2000-10-31/dividend_yield|1.0597|2000-11-14/dividend_yield|0.9852|2000-11-28/dividend_yield|0.9922|2000-10-10/percent_of_shares_outstanding|2.9568|2000-11-10/percent_of_shares_outstanding|3.5148|2000-10-11/price|7.5492|2000-10-25/price|7.1639|2000-11-08/price|7.7633|2000-11-22/price|8.2913|2000-10-11/total_return_price|4.8732|2000-10-25/total_return_price|4.6245|2000-11-08/total_return_price|5.0114|2000-11-22/total_return_price|5.3655|2000-10-11/enterprise_value|3185.1925|2000-10-25/enterprise_value|3091.2811|2000-11-08/enterprise_value|3234.9137|2000-11-22/enterprise_value|3363.4402
usa_0147|VLO|200012|1285.067|14.596|539.882|2676.68||2608.149|1038.992|1569.157||1527.055|321.566|44.261|0.2572|9.7124|8.5586|0.7646|0.1458|7.7423|1.3459||0.7003|0.9518|-14.9732|4.1434|252.948|0.37|0.02|4121.137|268.099|43.853|146.745|93.345||7.9916|5.1716|3290.4927|8.2485|2001-01-09/ev_revenues|0.2112|2001-01-23/ev_revenues|0.2155|2001-02-06/ev_revenues|0.2248|2001-02-20/ev_revenues|0.2233|2001-01-03/ev_free_cash_flow|7.959|2001-01-17/ev_free_cash_flow|7.7539|2001-01-31/ev_free_cash_flow|7.7436|2001-02-14/ev_free_cash_flow|8.3023|2001-02-28/ev_free_cash_flow|8.0472|2001-01-03/ps_ratio|0.136|2001-01-17/ps_ratio|0.1303|2001-01-31/ps_ratio|0.13|2001-02-14/ps_ratio|0.1449|2001-02-28/ps_ratio|0.1379|2001-01-11/pe_ratio|5.7083|2001-01-25/pe_ratio|5.6877|2001-02-08/pe_ratio|6.0834|2001-02-22/pe_ratio|5.9548|2001-01-03/price_to_book_value|1.3145|2001-01-17/price_to_book_value|1.2599|2001-01-31/price_to_book_value|1.2572|2001-02-14/price_to_book_value|1.4059|2001-02-28/price_to_book_value|1.338|2001-01-09/peg_ratio|0.0026|2001-01-23/peg_ratio|0.0027|2001-02-06/peg_ratio|0.0029|2001-02-20/peg_ratio|0.0029|2001-01-09/dividend_yield|1.04|2001-01-23/dividend_yield|1.0064|2001-02-06/dividend_yield|0.9431|2001-02-20/dividend_yield|0.9534|2001-01-09/percent_of_shares_outstanding|3.9312|2001-02-12/percent_of_shares_outstanding|4.1786|2001-01-03/price|8.2485|2001-01-17/price|7.906|2001-01-31/price|7.8889|2001-02-14/price|8.7931|2001-02-28/price|8.3684|2001-01-03/total_return_price|5.3378|2001-01-17/total_return_price|5.1162|2001-01-31/total_return_price|5.1051|2001-02-14/total_return_price|5.7037|2001-02-28/total_return_price|5.4282|2001-01-03/enterprise_value|3234.6259|2001-01-17/enterprise_value|3151.2777|2001-01-31/enterprise_value|3147.1102|2001-02-14/enterprise_value|3374.1709|2001-02-28/enterprise_value|3270.4798
usa_0147|VLO|200103|1427.253|125.739|581.411|2713.547||2854.908|1073.742|1781.166||1704.714|452.763|40.782|0.2187|6.5129|7.8346|0.6349|0.1321|5.6119|1.2814|0.0028|0.6113|0.9856|-16.3606|4.2909|255.444|0.5325|0.02|3769.288|305.228|36.37|214.682|136.082||8.0145|5.1986|3184.0709|9.236|2001-04-03/ev_revenues|0.185|2001-04-17/ev_revenues|0.2149|2001-05-01/ev_revenues|0.2316|2001-05-15/ev_revenues|0.2401|2001-05-29/ev_revenues|0.2275|2001-04-11/ev_free_cash_flow|5.0445|2001-04-25/ev_free_cash_flow|5.5454|2001-05-09/ev_free_cash_flow|5.7301|2001-05-23/ev_free_cash_flow|5.7924|2001-04-11/ps_ratio|0.1479|2001-04-25/ps_ratio|0.1686|2001-05-09/ps_ratio|0.1755|2001-05-23/ps_ratio|0.1781|2001-04-05/pe_ratio|4.9151|2001-04-19/pe_ratio|5.7387|2001-05-03/pe_ratio|5.6209|2001-05-17/pe_ratio|6.4996|2001-05-31/pe_ratio|5.6478|2001-04-11/price_to_book_value|1.3223|2001-04-25/price_to_book_value|1.507|2001-05-09/price_to_book_value|1.5751|2001-05-23/price_to_book_value|1.5981|2001-04-03/peg_ratio|0.006|2001-04-17/peg_ratio|0.0074|2001-05-01/peg_ratio|0.0082|2001-05-15/peg_ratio|0.0086|2001-05-29/peg_ratio|0.008|2001-04-03/dividend_yield|0.9993|2001-04-17/dividend_yield|0.8079|2001-05-01/dividend_yield|0.7322|2001-05-15/dividend_yield|0.6979|2001-05-29/dividend_yield|0.7502|2001-04-09/percent_of_shares_outstanding|4.7667|2001-05-10/percent_of_shares_outstanding|14.4908|2001-04-11/price|9.236|2001-04-25/price|10.5261|2001-05-09/price|10.9599|2001-05-23/price|11.1198|2001-04-11/total_return_price|5.991|2001-04-25/total_return_price|6.8278|2001-05-09/total_return_price|7.1092|2001-05-23/total_return_price|7.2129|2001-04-11/enterprise_value|3170.5758|2001-04-25/enterprise_value|3485.4381|2001-05-09/enterprise_value|3601.5115|2001-05-23/enterprise_value|3640.6697
usa_0147|VLO|200106|1604.023|42.459|773.376|3173.37||3263.845|1128.096|2135.749||1950.37|722.729|52.594|0.1943|4.8199|4.8401|0.5838|0.139|4.55|1.247|0.0064|0.5342|0.9343|-7.3919|22.8622|259.6|1.0575|0.02|4499.1|573.9|52.4|439.6|274.8||8.6766|5.6383|3042.1102|8.7246|2001-07-10/ev_revenues|0.181|2001-07-24/ev_revenues|0.17|2001-08-07/ev_revenues|0.1776|2001-08-21/ev_revenues|0.1806|2001-07-05/ev_free_cash_flow|4.0858|2001-07-19/ev_free_cash_flow|3.7796|2001-08-02/ev_free_cash_flow|3.8805|2001-08-16/ev_free_cash_flow|3.8994|2001-08-30/ev_free_cash_flow|4.2575|2001-07-05/ps_ratio|0.1338|2001-07-19/ps_ratio|0.1191|2001-08-02/ps_ratio|0.1243|2001-08-16/ps_ratio|0.1253|2001-08-30/ps_ratio|0.1426|2001-07-12/pe_ratio|3.2704|2001-07-26/pe_ratio|3.1637|2001-08-09/pe_ratio|3.212|2001-08-23/pe_ratio|3.4614|2001-07-05/price_to_book_value|1.0892|2001-07-19/price_to_book_value|0.9692|2001-08-02/price_to_book_value|1.0087|2001-08-16/price_to_book_value|1.0161|2001-08-30/price_to_book_value|1.1565|2001-07-10/peg_ratio|0.0129|2001-07-24/peg_ratio|0.0118|2001-08-07/peg_ratio|0.0126|2001-08-21/peg_ratio|0.0129|2001-07-10/dividend_yield|0.9679|2001-07-24/dividend_yield|1.0649|2001-08-07/dividend_yield|0.9928|2001-08-21/dividend_yield|0.9681|2001-07-10/percent_of_shares_outstanding|23.0704|2001-08-10/percent_of_shares_outstanding|25.3702|2001-07-05/price|8.7246|2001-07-19/price|7.7633|2001-08-02/price|8.1058|2001-08-16/price|8.1652|2001-08-30/price|9.2931|2001-07-05/total_return_price|5.6694|2001-07-19/total_return_price|5.0448|2001-08-02/total_return_price|5.2673|2001-08-16/total_return_price|5.3194|2001-08-30/total_return_price|6.0542|2001-07-05/enterprise_value|3123.6495|2001-07-19/enterprise_value|2889.5951|2001-08-02/enterprise_value|2966.7296|2001-08-16/enterprise_value|2981.1386|2001-08-30/enterprise_value|3254.9063
usa_0147|VLO|200109|1669.924|91.157|704.173|3251.081||3287.414|1084.281|2203.133||2041.301|818.886|56.621|0.1848|4.788|4.1422|0.5438|0.137|3.1294|1.1113|0.0134|0.5102|0.9358|-2.9034|26.8323|255.512|0.395|0.02|3858.734|261.556|37.619|160.813|101.013||8.9301|5.8177|3166.7908|8.1263|2001-10-02/ev_revenues|0.1853|2001-10-16/ev_revenues|0.1871|2001-10-30/ev_revenues|0.1896|2001-11-13/ev_revenues|0.1945|2001-11-27/ev_revenues|0.1816|2001-10-01/ev_free_cash_flow|4.5762|2001-10-15/ev_free_cash_flow|4.7194|2001-10-29/ev_free_cash_flow|4.9114|2001-11-12/ev_free_cash_flow|4.9008|2001-11-26/ev_free_cash_flow|4.5812|2001-10-01/ps_ratio|0.128|2001-10-15/ps_ratio|0.1339|2001-10-29/ps_ratio|0.1419|2001-11-12/ps_ratio|0.1417|2001-11-26/ps_ratio|0.1284|2001-10-04/pe_ratio|3.5777|2001-10-18/pe_ratio|3.4904|2001-11-01/pe_ratio|3.6892|2001-11-15/pe_ratio|3.5215|2001-11-29/pe_ratio|3.4177|2001-10-01/price_to_book_value|0.9674|2001-10-15/price_to_book_value|1.0122|2001-10-29/price_to_book_value|1.0723|2001-11-12/price_to_book_value|1.069|2001-11-26/price_to_book_value|0.9689|2001-10-02/peg_ratio|0.0309|2001-10-16/peg_ratio|0.0313|2001-10-30/peg_ratio|0.0319|2001-11-13/peg_ratio|0.0332|2001-11-27/peg_ratio|0.03|2001-10-02/dividend_yield|0.9432|2001-10-16/dividend_yield|0.9306|2001-10-30/dividend_yield|0.9124|2001-11-13/dividend_yield|0.933|2001-11-27/dividend_yield|1.0306|2001-10-10/percent_of_shares_outstanding|28.7226|2001-11-12/percent_of_shares_outstanding|27.3095|2001-10-01/price|8.1263|2001-10-15/price|8.5031|2001-10-29/price|9.0079|2001-11-12/price|8.9958|2001-11-26/price|8.1537|2001-10-01/total_return_price|5.2941|2001-10-15/total_return_price|5.5395|2001-10-29/total_return_price|5.8684|2001-11-12/total_return_price|5.8771|2001-11-26/total_return_price|5.327|2001-10-01/enterprise_value|2925.0738|2001-10-15/enterprise_value|3016.6233|2001-10-29/enterprise_value|3139.2998|2001-11-12/enterprise_value|3132.5221|2001-11-26/enterprise_value|2928.2642
usa_0147|VLO|200112|4135.8|269.4|1453.1|7217.3|2544.4|10081.6|4752.9|5328.7||4202.6|864.4|149.6|0.1831|11.53|4.6739|0.4512|0.1323|3.4972|0.998|0.0304|0.7193|1.0182|-6.9963|30.6638|248.924|0.2175|0.025|2861.209|185.915|37.392|79.695|51.595||8.3981|5.4866|2987.5345|9.4621|2002-01-09/ev_revenues|0.4559|2002-01-23/ev_revenues|0.4533|2002-02-06/ev_revenues|0.4795|2002-02-20/ev_revenues|0.4702|2002-01-07/ev_free_cash_flow|13.3079|2002-01-22/ev_free_cash_flow|13.1554|2002-02-05/ev_free_cash_flow|14.0055|2002-02-19/ev_free_cash_flow|13.7949|2002-01-07/ps_ratio|0.1609|2002-01-22/ps_ratio|0.1577|2002-02-05/ps_ratio|0.1755|2002-02-19/ps_ratio|0.1711|2002-01-10/pe_ratio|4.3044|2002-01-24/pe_ratio|4.4889|2002-02-07/pe_ratio|4.719|2002-02-21/pe_ratio|4.5355|2002-01-07/price_to_book_value|0.9384|2002-01-22/price_to_book_value|0.9198|2002-02-05/price_to_book_value|1.0234|2002-02-19/price_to_book_value|0.9977|2002-01-09/peg_ratio|0.0732|2002-01-23/peg_ratio|0.0724|2002-02-06/peg_ratio|0.0797|2002-02-20/peg_ratio|0.0771|2002-01-09/dividend_yield|0.8938|2002-01-23/dividend_yield|0.9025|2002-02-06/dividend_yield|0.8205|2002-02-20/dividend_yield|0.8979|2002-01-10/percent_of_shares_outstanding|8.8834|2002-02-12/percent_of_shares_outstanding|8.9219|2002-01-07/price|9.4621|2002-01-22/price|9.2749|2002-02-05/price|10.319|2002-02-19/price|10.0603|2002-01-07/total_return_price|6.1817|2002-01-22/total_return_price|6.0594|2002-02-05/total_return_price|6.7416|2002-02-19/total_return_price|6.5884|2002-01-07/enterprise_value|6812.9957|2002-01-22/enterprise_value|6734.959|2002-02-05/enterprise_value|7170.1553|2002-02-19/enterprise_value|7062.3315
usa_0147|VLO|200203|4025.8|232.8|1466|7326.9|2633.1|10143.6|4734.1|5409.5||4250.1|815.3|80.2|0.4958|25.5092|14.703|0.6836|0.1887|5.0435|1.1083|0.0836|1.2342|0.8281|-15.6213|5.9478|420|-0.0925|0.025|5122.4|331.3|216.8|-61.7|-38.6||11.0992|7.2687|7527.2457|11.1335|2002-04-03/ev_revenues|0.5924|2002-04-17/ev_revenues|0.5953|2002-05-01/ev_revenues|0.5718|2002-05-15/ev_revenues|0.5612|2002-05-29/ev_revenues|0.5412|2002-04-02/ev_free_cash_flow|-63.7984|2002-04-16/ev_free_cash_flow|-62.8581|2002-04-30/ev_free_cash_flow|-60.2878|2002-05-14/ev_free_cash_flow|-59.9179|2002-05-28/ev_free_cash_flow|-58.1438|2002-04-02/ps_ratio|0.2017|2002-04-16/ps_ratio|0.1955|2002-04-30/ps_ratio|0.1785|2002-05-14/ps_ratio|0.1761|2002-05-28/ps_ratio|0.1644|2002-04-04/pe_ratio|6.7552|2002-04-18/pe_ratio|7.036|2002-05-02/pe_ratio|6.0503|2002-05-16/pe_ratio|5.933|2002-05-30/pe_ratio|5.6483|2002-04-02/price_to_book_value|1.1098|2002-04-16/price_to_book_value|1.0757|2002-04-30/price_to_book_value|0.9824|2002-05-14/price_to_book_value|0.9689|2002-05-28/price_to_book_value|0.9045|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|0.8374|2002-04-17/dividend_yield|0.8289|2002-05-01/dividend_yield|0.9042|2002-05-15/dividend_yield|0.943|2002-05-29/dividend_yield|1.0829|2002-04-10/percent_of_shares_outstanding|6.2091|2002-05-10/percent_of_shares_outstanding|5.9664|2002-04-02/price|11.1335|2002-04-16/price|10.791|2002-04-30/price|9.8548|2002-05-14/price|9.7201|2002-05-28/price|9.0739|2002-04-02/total_return_price|7.2912|2002-04-16/total_return_price|7.0669|2002-04-30/total_return_price|6.4538|2002-05-14/total_return_price|6.3656|2002-05-28/total_return_price|5.9579|2002-04-02/enterprise_value|9844.6732|2002-04-16/enterprise_value|9699.5681|2002-04-30/enterprise_value|9302.9484|2002-05-14/enterprise_value|9245.8738|2002-05-28/enterprise_value|8972.1095
usa_0147|VLO|200206|3087|360.9|1451.1|7449.8|2825.8|9629.5|2855.6|6773.9||4246.4|816.1|100.6|0.5369|64.0372|-57.1282|0.5735|0.1577|5.3193|0.8676||1.0966|1.1039|-17.2455|5.3519|442.4|0.025|0.025|7222.6|443.7|230.9|18.4|11.3||8.704|5.715|8815.3964|8.156|2002-07-10/ev_revenues|0.4095|2002-07-24/ev_revenues|0.3923|2002-08-07/ev_revenues|0.3953|2002-08-21/ev_revenues|0.4096|2002-07-09/ev_free_cash_flow|-20.1521|2002-07-23/ev_free_cash_flow|-18.9046|2002-08-06/ev_free_cash_flow|-19.2196|2002-08-20/ev_free_cash_flow|-19.8266|2002-07-09/ps_ratio|0.1462|2002-07-23/ps_ratio|0.1256|2002-08-06/ps_ratio|0.1306|2002-08-20/ps_ratio|0.1407|2002-07-11/pe_ratio|15.1244|2002-07-25/pe_ratio|13.2935|2002-08-08/pe_ratio|13.8256|2002-08-22/pe_ratio|15.4805|2002-07-09/price_to_book_value|0.8121|2002-07-23/price_to_book_value|0.6975|2002-08-06/price_to_book_value|0.7264|2002-08-20/price_to_book_value|0.7822|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.183|2002-07-24/dividend_yield|1.3096|2002-08-07/dividend_yield|1.2869|2002-08-21/dividend_yield|1.246|2002-07-10/percent_of_shares_outstanding|5.6414|2002-08-12/percent_of_shares_outstanding|5.8331|2002-07-09/price|8.156|2002-07-23/price|7.0052|2002-08-06/price|7.2884|2002-08-20/price|7.8478|2002-07-09/total_return_price|5.3552|2002-07-23/total_return_price|4.5996|2002-08-06/total_return_price|4.7855|2002-08-20/total_return_price|5.1697|2002-07-09/enterprise_value|7860.2539|2002-07-23/enterprise_value|7373.6856|2002-08-06/enterprise_value|7496.5527|2002-08-20/enterprise_value|7733.321
usa_0147|VLO|200209|3008.9|319.6|1466.6|7404|2972.7|9633.8|2332.4|7301.4||4208.1|835.3|74.5|0.3858|130.489|-18.8108|0.5057|0.1239|12.288|0.6889||1.1149|1.4378|-25.4125|5.5193|436.4|0.0675|0.025|8118.8|474.9|236.7|47.5|29.8||6.9116|4.553|7337.0965|6.1262|2002-10-02/ev_revenues|0.3064|2002-10-16/ev_revenues|0.3145|2002-10-30/ev_revenues|0.3359|2002-11-13/ev_revenues|0.3234|2002-11-27/ev_revenues|0.3259|2002-10-01/ev_free_cash_flow|-12.7085|2002-10-15/ev_free_cash_flow|-13.1|2002-10-29/ev_free_cash_flow|-13.3593|2002-11-12/ev_free_cash_flow|-13.783|2002-11-26/ev_free_cash_flow|-13.6017|2002-10-01/ps_ratio|0.1016|2002-10-15/ps_ratio|0.1101|2002-10-29/ps_ratio|0.1158|2002-11-12/ps_ratio|0.1248|2002-11-26/ps_ratio|0.1208|2002-10-03/pe_ratio|26.665|2002-10-17/pe_ratio|33.4467|2002-10-31/pe_ratio|36.9636|2002-11-14/pe_ratio|33.5832|2002-11-29/pe_ratio|33.5622|2002-10-01/price_to_book_value|0.6193|2002-10-15/price_to_book_value|0.6712|2002-10-29/price_to_book_value|0.7056|2002-11-12/price_to_book_value|0.7618|2002-11-26/price_to_book_value|0.7378|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.6001|2002-10-16/dividend_yield|1.4942|2002-10-30/dividend_yield|1.2709|2002-11-13/dividend_yield|1.3952|2002-11-27/dividend_yield|1.3686|2002-10-10/percent_of_shares_outstanding|6.7685|2002-11-12/percent_of_shares_outstanding|7.2846|2002-10-01/price|6.1262|2002-10-15/price|6.6399|2002-10-29/price|6.9801|2002-11-12/price|7.5213|2002-11-26/price|7.2838|2002-10-01/total_return_price|4.0356|2002-10-15/total_return_price|4.374|2002-10-29/total_return_price|4.5981|2002-11-12/total_return_price|4.9697|2002-11-26/total_return_price|4.8128|2002-10-01/enterprise_value|7093.7675|2002-10-15/enterprise_value|7312.3076|2002-10-29/enterprise_value|7457.0297|2002-11-12/enterprise_value|7693.5676|2002-11-26/enterprise_value|7592.3531
usa_0147|VLO|200212|3536.4|378.9|1436.1|7412|2921.1|10040.9|3006.7|7034.2||4308.3|913.6|42|0.3464|90.9567|-14.4822|0.5753|0.14|37.8139|0.8545||1.1538|1.1869|-22.1183|6.3376|424.0571|0.205|0.025|8117.7|602.1|247.4|145.5|89||8.4369|5.5747|8083.8265|8.462|2003-01-09/ev_revenues|0.2933|2003-01-23/ev_revenues|0.2889|2003-02-06/ev_revenues|0.2945|2003-02-20/ev_revenues|0.289|2003-01-07/ev_free_cash_flow|-15.4654|2003-01-21/ev_free_cash_flow|-15.282|2003-02-04/ev_free_cash_flow|-15.4799|2003-02-18/ev_free_cash_flow|-15.4545|2003-01-07/ps_ratio|0.1275|2003-01-21/ps_ratio|0.124|2003-02-04/ps_ratio|0.1278|2003-02-18/ps_ratio|0.1273|2003-01-10/pe_ratio|41.8349|2003-01-24/pe_ratio|39.5516|2003-02-07/pe_ratio|42.325|2003-02-21/pe_ratio|41.7792|2003-01-07/price_to_book_value|0.8417|2003-01-21/price_to_book_value|0.8188|2003-02-04/price_to_book_value|0.8435|2003-02-18/price_to_book_value|0.8404|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|1.1663|2003-01-23/dividend_yield|1.2078|2003-02-06/dividend_yield|1.155|2003-02-20/dividend_yield|1.2068|2003-01-10/percent_of_shares_outstanding|5.1068|2003-02-11/percent_of_shares_outstanding|6.2745|2003-01-07/price|8.462|2003-01-21/price|8.2314|2003-02-04/price|8.4803|2003-02-18/price|8.4483|2003-01-07/total_return_price|5.5913|2003-01-21/total_return_price|5.4389|2003-02-04/total_return_price|5.6033|2003-02-18/total_return_price|5.5983|2003-01-07/enterprise_value|8334.2791|2003-01-21/enterprise_value|8235.4488|2003-02-04/enterprise_value|8342.1069|2003-02-18/enterprise_value|8328.4079
usa_0147|VLO|200303|4190.9|740.9|1605.3|6968.8|2798|9841.5|3012|6829.5||4800|1073.3|3|0.3087|25.7793|-16.208|0.5291|0.1409|46.5909|0.9346||0.8668|1.0465|-15.7808|5.7258|451.2|0.3775|0.025|9693.1|721.2|246|274.9|170.4||9.3525|6.1975|8734.5104|9.5626|2003-04-03/ev_revenues|0.2305|2003-04-17/ev_revenues|0.2225|2003-05-01/ev_revenues|0.2177|2003-05-15/ev_revenues|0.2242|2003-05-29/ev_revenues|0.2186|2003-04-01/ev_free_cash_flow|-187.9268|2003-04-15/ev_free_cash_flow|-175.9073|2003-04-29/ev_free_cash_flow|-174.0679|2003-05-13/ev_free_cash_flow|-177.0699|2003-05-27/ev_free_cash_flow|-178.1512|2003-04-01/ps_ratio|0.1265|2003-04-15/ps_ratio|0.1121|2003-04-29/ps_ratio|0.1099|2003-05-13/ps_ratio|0.1137|2003-05-27/ps_ratio|0.115|2003-04-04/pe_ratio|13.612|2003-04-21/pe_ratio|13.0335|2003-05-05/pe_ratio|12.1946|2003-05-19/pe_ratio|12.834|2003-04-01/price_to_book_value|0.9124|2003-04-15/price_to_book_value|0.8085|2003-04-29/price_to_book_value|0.7926|2003-05-13/price_to_book_value|0.8185|2003-05-27/price_to_book_value|0.8279|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|1.0849|2003-04-17/dividend_yield|1.1577|2003-05-01/dividend_yield|1.2038|2003-05-15/dividend_yield|1.1384|2003-05-29/dividend_yield|1.1943|2003-04-10/percent_of_shares_outstanding|4.1599|2003-05-12/percent_of_shares_outstanding|3.6338|2003-04-01/price|9.5626|2003-04-15/price|8.4734|2003-04-29/price|8.3067|2003-05-13/price|8.5967|2003-05-27/price|8.6949|2003-04-01/total_return_price|6.3367|2003-04-15/total_return_price|5.615|2003-04-29/total_return_price|5.5045|2003-05-13/total_return_price|5.6967|2003-05-27/total_return_price|5.7781|2003-04-01/enterprise_value|7798.9618|2003-04-15/enterprise_value|7300.1548|2003-04-29/enterprise_value|7223.8177|2003-05-13/enterprise_value|7348.4027|2003-05-27/enterprise_value|7393.2747
usa_0147|VLO|200306|3564.2|697.5|1692.2|7288.4|2797.3|9471.1|2598.2|6872.9||4996.8|1190.2|9.6|0.2182|18.1288|-175.7121|0.5233|0.1121|9.0166|0.8068||0.8956|1.1986|-8.4355|3.6436|474.8|0.27|0.025|8843.8|637.2|243.1|207|128.4||8.4734|5.6309|7292.0517|8.3752|2003-07-10/ev_revenues|0.2205|2003-07-24/ev_revenues|0.2173|2003-08-07/ev_revenues|0.2222|2003-08-21/ev_revenues|0.2285|2003-07-08/ev_free_cash_flow|28.3319|2003-07-22/ev_free_cash_flow|28.4486|2003-08-05/ev_free_cash_flow|27.9007|2003-08-19/ev_free_cash_flow|29.6633|2003-07-08/ps_ratio|0.1076|2003-07-22/ps_ratio|0.1084|2003-08-05/ps_ratio|0.1043|2003-08-19/ps_ratio|0.1175|2003-07-14/pe_ratio|9.1705|2003-07-28/pe_ratio|8.9695|2003-08-11/pe_ratio|9.4808|2003-08-25/pe_ratio|9.6992|2003-07-08/price_to_book_value|0.7664|2003-07-22/price_to_book_value|0.7727|2003-08-05/price_to_book_value|0.7433|2003-08-19/price_to_book_value|0.838|2003-07-10/peg_ratio|0.1344|2003-07-24/peg_ratio|0.1306|2003-08-07/peg_ratio|0.1363|2003-08-21/peg_ratio|0.1439|2003-07-10/dividend_yield|1.1751|2003-07-24/dividend_yield|1.2098|2003-08-07/dividend_yield|1.1586|2003-08-21/dividend_yield|1.0979|2003-07-10/percent_of_shares_outstanding|3.6411|2003-08-12/percent_of_shares_outstanding|3.3506|2003-07-08/price|8.3752|2003-07-22/price|8.4437|2003-08-05/price|8.1172|2003-08-19/price|9.1516|2003-07-08/total_return_price|5.5657|2003-07-22/total_return_price|5.6112|2003-08-05/total_return_price|5.3942|2003-08-19/total_return_price|6.099|2003-07-08/enterprise_value|7607.1232|2003-07-22/enterprise_value|7638.4461|2003-08-05/enterprise_value|7491.3434|2003-08-19/enterprise_value|7964.597
usa_0147|VLO|200309|3762.4|309.6|2092.3|7795.2|2795.1|9683.3|2915.7|6767.6||5385.3|1368.5||0.2219|14.2246|12.8485|0.54|0.1111|9.3691|0.7424|0.136|0.7845|1.1617|-5.3277|1.9206|510.4|0.375|0.025|9922.3|734.9|252.3|301.9|191.1||8.7383|5.8236|8234.6046|9.0785|2003-10-02/ev_revenues|0.2255|2003-10-16/ev_revenues|0.2299|2003-10-30/ev_revenues|0.2341|2003-11-13/ev_revenues|0.2471|2003-11-28/ev_revenues|0.2453|2003-10-14/ev_free_cash_flow|13.0914|2003-10-28/ev_free_cash_flow|13.0082|2003-11-11/ev_free_cash_flow|13.8926|2003-11-25/ev_free_cash_flow|14.0194|2003-10-14/ps_ratio|0.1154|2003-10-28/ps_ratio|0.114|2003-11-11/ps_ratio|0.1234|2003-11-25/ps_ratio|0.1255|2003-10-06/pe_ratio|7.2545|2003-10-20/pe_ratio|7.4015|2003-11-03/pe_ratio|7.9075|2003-11-17/pe_ratio|8.0693|2003-10-14/price_to_book_value|0.7713|2003-10-28/price_to_book_value|0.7614|2003-11-11/price_to_book_value|0.8667|2003-11-25/price_to_book_value|0.8818|2003-10-02/peg_ratio|0.0154|2003-10-16/peg_ratio|0.016|2003-10-30/peg_ratio|0.0166|2003-11-13/peg_ratio|0.0175|2003-11-28/peg_ratio|0.0173|2003-10-02/dividend_yield|1.1405|2003-10-16/dividend_yield|1.0963|2003-10-30/dividend_yield|1.0579|2003-11-13/dividend_yield|1.0523|2003-11-28/dividend_yield|1.067|2003-10-10/percent_of_shares_outstanding|1.3476|2003-11-11/percent_of_shares_outstanding|2.2041|2003-10-14/price|9.0785|2003-10-28/price|8.962|2003-11-11/price|9.7018|2003-11-25/price|9.8708|2003-10-14/total_return_price|6.0503|2003-10-28/total_return_price|5.9727|2003-11-11/total_return_price|6.4855|2003-11-25/total_return_price|6.5984|2003-10-14/enterprise_value|8390.2664|2003-10-28/enterprise_value|8336.9859|2003-11-11/enterprise_value|8903.7652|2003-11-25/enterprise_value|8985.0492
usa_0147|VLO|200312|3817.3|369.2|1913.1|8195.1|2721.9|9929|3064.3|6864.7||5534.7|1482.7|41.4|0.2539|14.7584|14.4736|0.5848|0.1332|8.6608|0.9358|0.0184|0.7391|1.0001|-6.6008|2.6643|518|0.245|0.03|9508.6|631.4|251.6|202.8|130.8||10.4759|7.0029|9276.1357|10.8229|2004-01-09/ev_revenues|0.242|2004-01-23/ev_revenues|0.259|2004-02-06/ev_revenues|0.2599|2004-02-20/ev_revenues|0.2684|2004-01-06/ev_free_cash_flow|21.0553|2004-01-20/ev_free_cash_flow|22.227|2004-02-03/ev_free_cash_flow|22.596|2004-02-17/ev_free_cash_flow|23.4236|2004-01-06/ps_ratio|0.1393|2004-01-20/ps_ratio|0.1531|2004-02-03/ps_ratio|0.1574|2004-02-17/ps_ratio|0.1672|2004-01-12/pe_ratio|8.5604|2004-01-26/pe_ratio|9.6287|2004-02-09/pe_ratio|9.6557|2004-02-23/pe_ratio|10.0502|2004-01-06/price_to_book_value|0.9407|2004-01-20/price_to_book_value|1.034|2004-02-03/price_to_book_value|1.0634|2004-02-17/price_to_book_value|1.1292|2004-01-09/peg_ratio|0.0162|2004-01-23/peg_ratio|0.0182|2004-02-06/peg_ratio|0.0183|2004-02-20/peg_ratio|0.0194|2004-01-09/dividend_yield|0.9872|2004-01-23/dividend_yield|0.8763|2004-02-06/dividend_yield|0.8711|2004-02-20/dividend_yield|0.8644|2004-01-12/percent_of_shares_outstanding|3.3737|2004-02-10/percent_of_shares_outstanding|2.7976|2004-01-06/price|10.8229|2004-01-20/price|11.8961|2004-02-03/price|12.234|2004-02-17/price|12.9921|2004-01-06/total_return_price|7.2349|2004-01-20/total_return_price|7.9523|2004-02-03/total_return_price|8.1782|2004-02-17/total_return_price|8.7066|2004-01-06/enterprise_value|9276.9486|2004-01-20/enterprise_value|9793.2095|2004-02-03/enterprise_value|9955.777|2004-02-17/enterprise_value|10320.4551
usa_0147|VLO|200403|4667.8|239|2444.3|9356.8|2712|11340.3|3958.7|7381.6||6236.5|1712.2|0.3|0.2889|17.1456|25.0703|0.6732|0.1728|10.4483|1.2603|0.0202|0.7571|0.8285|-5.3116|3.0374|544|0.455|0.03|11081.8|825.8|248|385|247.8||13.4259|8.9973|11045.9648|13.6725|2004-04-02/ev_revenues|0.2931|2004-04-16/ev_revenues|0.2991|2004-04-30/ev_revenues|0.3134|2004-05-14/ev_revenues|0.3199|2004-05-28/ev_revenues|0.3201|2004-04-13/ev_free_cash_flow|-144.7917|2004-04-27/ev_free_cash_flow|-148.6966|2004-05-11/ev_free_cash_flow|-149.5356|2004-05-25/ev_free_cash_flow|-151.55|2004-04-13/ps_ratio|0.1778|2004-04-27/ps_ratio|0.1859|2004-05-11/ps_ratio|0.1898|2004-05-25/ps_ratio|0.194|2004-04-05/pe_ratio|9.7529|2004-04-19/pe_ratio|9.9668|2004-05-03/pe_ratio|10.9682|2004-05-17/pe_ratio|11.1589|2004-04-13/price_to_book_value|1.1419|2004-04-27/price_to_book_value|1.1937|2004-05-11/price_to_book_value|1.2048|2004-05-25/price_to_book_value|1.2314|2004-04-02/peg_ratio|0.0963|2004-04-16/peg_ratio|0.0997|2004-04-30/peg_ratio|0.109|2004-05-14/peg_ratio|0.1128|2004-05-28/peg_ratio|0.1129|2004-04-02/dividend_yield|0.8555|2004-04-16/dividend_yield|0.8263|2004-04-30/dividend_yield|0.7556|2004-05-14/dividend_yield|0.7306|2004-05-28/dividend_yield|0.8127|2004-04-12/percent_of_shares_outstanding|2.851|2004-05-11/percent_of_shares_outstanding|3.8204|2004-04-13/price|13.6725|2004-04-27/price|14.2918|2004-05-11/price|14.5918|2004-05-25/price|14.9149|2004-04-13/total_return_price|9.1626|2004-04-27/total_return_price|9.5776|2004-05-11/total_return_price|9.7786|2004-05-25/total_return_price|10.0201|2004-04-13/enterprise_value|11959.7943|2004-04-27/enterprise_value|12282.34|2004-05-11/enterprise_value|12351.6444|2004-05-25/enterprise_value|12518.0317
usa_0147|VLO|200406|5128.8|330.2|2642.3|9663.4|2737.4|11820.1|4701.9|7118.2||6532.9|2322.6|179.9|0.3374|10.8416|-160.0135|0.7025|0.2116|12.2502|1.3435|0.1228|0.6772|0.7472|-3.3076|4.9515|554|1.14|0.0375|13806.8|1461.8|269|970|632.8||16.2726|10.9322|13217.114|17.2989|2004-07-12/ev_revenues|0.2996|2004-07-26/ev_revenues|0.2907|2004-08-09/ev_revenues|0.2837|2004-08-23/ev_revenues|0.2698|2004-07-06/ev_free_cash_flow|16.0002|2004-07-20/ev_free_cash_flow|16.2023|2004-08-03/ev_free_cash_flow|15.9378|2004-08-17/ev_free_cash_flow|14.4122|2004-08-31/ev_free_cash_flow|14.6445|2004-07-06/ps_ratio|0.2075|2004-07-20/ps_ratio|0.2114|2004-08-03/ps_ratio|0.206|2004-08-17/ps_ratio|0.1763|2004-08-31/ps_ratio|0.1808|2004-07-13/pe_ratio|7.8458|2004-07-27/pe_ratio|7.5551|2004-08-10/pe_ratio|7.0996|2004-08-24/pe_ratio|6.6593|2004-07-06/price_to_book_value|1.3523|2004-07-20/price_to_book_value|1.3779|2004-08-03/price_to_book_value|1.3444|2004-08-17/price_to_book_value|1.1507|2004-08-31/price_to_book_value|1.1802|2004-07-12/peg_ratio|0.0555|2004-07-26/peg_ratio|0.0531|2004-08-09/peg_ratio|0.051|2004-08-23/peg_ratio|0.0472|2004-07-12/dividend_yield|0.7075|2004-07-26/dividend_yield|0.7405|2004-08-09/dividend_yield|0.8483|2004-08-23/dividend_yield|0.9181|2004-07-12/percent_of_shares_outstanding|4.8658|2004-08-10/percent_of_shares_outstanding|4.9478|2004-07-06/price|17.2989|2004-07-20/price|17.6272|2004-08-03/price|17.1744|2004-08-17/price|14.7|2004-08-31/price|15.0768|2004-07-06/total_return_price|11.6217|2004-07-20/total_return_price|11.8423|2004-08-03/total_return_price|11.5381|2004-08-17/total_return_price|9.8998|2004-08-31/total_return_price|10.1535|2004-07-06/enterprise_value|13270.5359|2004-07-20/enterprise_value|13438.2041|2004-08-03/enterprise_value|13218.7994|2004-08-17/enterprise_value|11953.4851|2004-08-31/enterprise_value|12146.1346
usa_0147|VLO|200409|5761.5|680.8|2737|9903.4|2734|12215.3|5028|7187.3||7016|2734.8|159.4|0.3012|9.3284|16.4831|0.6936|0.2166|7.8674|1.4136|0.0559|0.6337|0.7747|-4.4108|4.2551|552|0.785|0.0375|14338.8|1126.8|264|653|433.8||18.0588|12.1617|13671.0736|19.0064|2004-10-05/ev_revenues|0.285|2004-10-19/ev_revenues|0.2784|2004-11-02/ev_revenues|0.2846|2004-11-16/ev_revenues|0.2859|2004-11-30/ev_revenues|0.3092|2004-10-12/ev_free_cash_flow|15.0765|2004-10-26/ev_free_cash_flow|15.4919|2004-11-09/ev_free_cash_flow|14.8938|2004-11-23/ev_free_cash_flow|16.3343|2004-10-12/ps_ratio|0.2114|2004-10-26/ps_ratio|0.2197|2004-11-09/ps_ratio|0.2073|2004-11-23/ps_ratio|0.2359|2004-10-05/pe_ratio|7.2805|2004-10-19/pe_ratio|7.0422|2004-11-02/pe_ratio|7.2492|2004-11-16/pe_ratio|7.2962|2004-11-30/pe_ratio|8.1399|2004-10-12/price_to_book_value|1.3873|2004-10-26/price_to_book_value|1.4416|2004-11-09/price_to_book_value|1.3634|2004-11-23/price_to_book_value|1.5518|2004-10-05/peg_ratio|0.0639|2004-10-19/peg_ratio|0.0619|2004-11-02/peg_ratio|0.0637|2004-11-16/peg_ratio|0.0641|2004-11-30/peg_ratio|0.0715|2004-10-05/dividend_yield|0.7064|2004-10-19/dividend_yield|0.7303|2004-11-02/dividend_yield|0.7094|2004-11-16/dividend_yield|0.7571|2004-11-30/dividend_yield|0.6786|2004-10-12/percent_of_shares_outstanding|3.186|2004-11-10/percent_of_shares_outstanding|2.6712|2004-10-12/price|19.0064|2004-10-26/price|19.7507|2004-11-09/price|18.6365|2004-11-23/price|21.2121|2004-10-12/total_return_price|12.7999|2004-10-26/total_return_price|13.3012|2004-11-09/total_return_price|12.5766|2004-11-23/total_return_price|14.3147|2004-10-12/enterprise_value|13835.7005|2004-10-26/enterprise_value|14216.8941|2004-11-09/enterprise_value|13668.0386|2004-11-23/enterprise_value|14990.0232
usa_0147|VLO|200412|5264|864|2318|10317|2712|11594|4534|7060||7590|3199|199|0.2978|7.9028|16.1939|0.7349|0.2331|7.7259|1.5335|0.0679|0.5531|0.715|-1.3057|2.7192|558|0.88|0.04|15390.8|1265.8|303|702|488.8||20.9609|14.1452|14861.1065|19.6685|2005-01-11/ev_revenues|0.2564|2005-01-25/ev_revenues|0.274|2005-02-08/ev_revenues|0.3205|2005-02-22/ev_revenues|0.3508|2005-01-04/ev_free_cash_flow|12.4719|2005-01-18/ev_free_cash_flow|13.7182|2005-02-01/ev_free_cash_flow|15.421|2005-02-15/ev_free_cash_flow|16.5123|2005-01-04/ps_ratio|0.1988|2005-01-18/ps_ratio|0.2259|2005-02-01/ps_ratio|0.2629|2005-02-15/ps_ratio|0.2866|2005-01-11/pe_ratio|6.2112|2005-01-25/pe_ratio|6.7883|2005-02-08/pe_ratio|8.3138|2005-02-22/pe_ratio|9.307|2005-01-04/price_to_book_value|1.3241|2005-01-18/price_to_book_value|1.5045|2005-02-01/price_to_book_value|1.7511|2005-02-15/price_to_book_value|1.9091|2005-01-11/peg_ratio|0.0395|2005-01-25/peg_ratio|0.0432|2005-02-08/peg_ratio|0.0529|2005-02-22/peg_ratio|0.0592|2005-01-11/dividend_yield|0.7161|2005-01-25/dividend_yield|0.6552|2005-02-08/dividend_yield|0.535|2005-02-22/dividend_yield|0.5109|2005-01-11/percent_of_shares_outstanding|2.8257|2005-02-10/percent_of_shares_outstanding|2.5296|2005-01-04/price|19.6685|2005-01-18/price|22.3492|2005-02-01/price|26.0116|2005-02-15/price|28.3589|2005-01-04/total_return_price|13.2731|2005-01-18/total_return_price|15.082|2005-02-01/total_return_price|17.5536|2005-02-15/total_return_price|19.1649|2005-01-04/enterprise_value|13706.6719|2005-01-18/enterprise_value|15076.3398|2005-02-01/enterprise_value|16947.6738|2005-02-15/enterprise_value|18147.0077
usa_0147|VLO|200503|5856|686|2801|10585|2704|12323|5547|6776||7801|3709|317|0.3632|9.8586|18.0358|1.0139|0.3183|9.6698|2.1297|0.0615|0.5019|0.4917|2.9315|2.9555|556|0.96|0.04|14952.8|1300.8|276|790|533.8||31.4916|21.282|19821.3215|34.0078|2005-04-05/ev_revenues|0.3606|2005-04-19/ev_revenues|0.3551|2005-05-03/ev_revenues|0.3239|2005-05-17/ev_revenues|0.3123|2005-05-31/ev_revenues|0.3352|2005-04-12/ev_free_cash_flow|10.2235|2005-04-26/ev_free_cash_flow|10.0842|2005-05-10/ev_free_cash_flow|9.5183|2005-05-24/ev_free_cash_flow|9.4631|2005-04-12/ps_ratio|0.3227|2005-04-26/ps_ratio|0.3174|2005-05-10/ps_ratio|0.2942|2005-05-24/ps_ratio|0.2921|2005-04-05/pe_ratio|9.143|2005-04-19/pe_ratio|8.978|2005-05-03/pe_ratio|7.981|2005-05-17/pe_ratio|7.6293|2005-05-31/pe_ratio|8.3231|2005-04-12/price_to_book_value|2.2255|2005-04-26/price_to_book_value|2.1891|2005-05-10/price_to_book_value|2.0409|2005-05-24/price_to_book_value|2.0265|2005-04-05/peg_ratio|0.0508|2005-04-19/peg_ratio|0.0499|2005-05-03/peg_ratio|0.0444|2005-05-17/peg_ratio|0.0424|2005-05-31/peg_ratio|0.0463|2005-04-05/dividend_yield|0.4503|2005-04-19/dividend_yield|0.4585|2005-05-03/dividend_yield|0.5158|2005-05-17/dividend_yield|0.5831|2005-05-31/dividend_yield|0.5345|2005-04-12/percent_of_shares_outstanding|1.9121|2005-05-10/percent_of_shares_outstanding|3.7043|2005-04-12/price|34.0078|2005-04-26/price|33.4507|2005-05-10/price|31.0075|2005-05-24/price|30.7883|2005-04-12/total_return_price|22.9825|2005-04-26/total_return_price|22.606|2005-05-10/total_return_price|20.9549|2005-05-24/total_return_price|20.8437|2005-04-12/enterprise_value|20876.3249|2005-04-26/enterprise_value|20591.9044|2005-05-10/enterprise_value|19436.2825|2005-05-24/enterprise_value|19323.7314
usa_0147|VLO|200506|6898|949|3088|10839|2728|12742|5900|6842||8742|4526|293|0.375|9.4026|10.7975|1.0007|0.3425|9.5263|2.3758|0.0529|0.4318|0.467|2.4488|4.9006|555|1.53|0.05|18031.8|1788.8|294|1241|846.8||36.0948|24.4361|22048.4047|38.7982|2005-07-12/ev_revenues|0.3681|2005-07-26/ev_revenues|0.3581|2005-08-09/ev_revenues|0.3881|2005-08-23/ev_revenues|0.3848|2005-07-05/ev_free_cash_flow|16.2655|2005-07-19/ev_free_cash_flow|15.7439|2005-08-02/ev_free_cash_flow|16.452|2005-08-16/ev_free_cash_flow|17.4518|2005-08-30/ev_free_cash_flow|18.4735|2005-07-05/ps_ratio|0.3435|2005-07-19/ps_ratio|0.3308|2005-08-02/ps_ratio|0.3429|2005-08-16/ps_ratio|0.3668|2005-08-30/ps_ratio|0.3913|2005-07-12/pe_ratio|9.3619|2005-07-26/pe_ratio|9.0684|2005-08-09/pe_ratio|9.7993|2005-08-23/pe_ratio|9.7048|2005-07-05/price_to_book_value|2.2856|2005-07-19/price_to_book_value|2.2011|2005-08-02/price_to_book_value|2.3158|2005-08-16/price_to_book_value|2.4778|2005-08-30/price_to_book_value|2.6433|2005-07-12/peg_ratio|0.1069|2005-07-26/peg_ratio|0.1035|2005-08-09/peg_ratio|0.1119|2005-08-23/peg_ratio|0.1108|2005-07-12/dividend_yield|0.4306|2005-07-26/dividend_yield|0.4445|2005-08-09/dividend_yield|0.4421|2005-08-23/dividend_yield|0.4464|2005-07-12/percent_of_shares_outstanding|4.079|2005-08-10/percent_of_shares_outstanding|4.9727|2005-07-05/price|38.7982|2005-07-19/price|37.3643|2005-08-02/price|38.7251|2005-08-16/price|41.4332|2005-08-30/price|44.2005|2005-07-05/total_return_price|26.2664|2005-07-19/total_return_price|25.2956|2005-08-02/total_return_price|26.2169|2005-08-16/total_return_price|28.085|2005-08-30/total_return_price|29.9609|2005-07-05/enterprise_value|23031.8914|2005-07-19/enterprise_value|22293.4264|2005-08-02/enterprise_value|23296.0207|2005-08-16/enterprise_value|24711.7397|2005-08-30/enterprise_value|26158.4945
usa_0147|VLO|200509|9112|737|4475|17152|5270|18980|7987|10993||13718|5359|83|0.4643|11.8331|21.1357|0.9861|0.4552|12.0019|3.1712|0.137|0.4624|0.361|-0.5505|3.96|587|1.47|0.05|23282.8|1885.8|356|1268|861.8||51.4113|34.8486|29928.1745|49.1371|2005-10-04/ev_revenues|0.4492|2005-10-18/ev_revenues|0.4077|2005-11-01/ev_revenues|0.4968|2005-11-15/ev_revenues|0.4662|2005-11-29/ev_revenues|0.4558|2005-10-11/ev_free_cash_flow|11.7775|2005-10-25/ev_free_cash_flow|11.1927|2005-11-08/ev_free_cash_flow|13.2801|2005-11-22/ev_free_cash_flow|13.144|2005-10-11/ps_ratio|0.3867|2005-10-25/ps_ratio|0.3632|2005-11-08/ps_ratio|0.3725|2005-11-22/ps_ratio|0.368|2005-10-04/pe_ratio|10.6165|2005-10-18/pe_ratio|9.4229|2005-11-01/pe_ratio|9.9834|2005-11-15/pe_ratio|9.2493|2005-11-29/pe_ratio|9.0012|2005-10-12/price_to_book_value|1.7839|2005-10-26/price_to_book_value|1.7313|2005-11-09/price_to_book_value|2.0497|2005-11-23/price_to_book_value|2.0709|2005-10-04/peg_ratio|0.1258|2005-10-18/peg_ratio|0.1117|2005-11-01/peg_ratio|0.1183|2005-11-15/peg_ratio|0.1096|2005-11-29/peg_ratio|0.1067|2005-10-04/dividend_yield|0.3503|2005-10-18/dividend_yield|0.3947|2005-11-01/dividend_yield|0.3725|2005-11-15/dividend_yield|0.4244|2005-11-29/dividend_yield|0.4361|2005-10-11/percent_of_shares_outstanding|2.6678|2005-11-10/percent_of_shares_outstanding|2.3612|2005-10-11/price|49.1371|2005-10-25/price|46.1459|2005-11-08/price|47.3333|2005-11-22/price|46.7533|2005-10-11/total_return_price|33.3071|2005-10-25/total_return_price|31.2795|2005-11-08/total_return_price|32.1177|2005-11-22/total_return_price|31.7242|2005-10-11/enterprise_value|31033.8395|2005-10-25/enterprise_value|29492.7122|2005-11-08/enterprise_value|34993.1226|2005-11-22/enterprise_value|34634.4088
usa_0147|VLO|200512|8346|436|4039|17856|5224|17748|7375|10373||14982|6673|196|0.481|9.8073|13.1504|1.0385|0.3682|9.605|2.1792|0.1138|0.3542|0.4087|1.0671|2.6233|654|2.14|0.05|24348.6|2386.6|332|1795|1230.6||46.7807|31.7428|34651.356|49.6486|2006-01-10/ev_revenues|0.4587|2006-01-24/ev_revenues|0.4834|2006-02-07/ev_revenues|0.4604|2006-02-21/ev_revenues|0.4527|2006-01-03/ev_free_cash_flow|9.7155|2006-01-17/ev_free_cash_flow|10.6092|2006-01-31/ev_free_cash_flow|11.0256|2006-02-14/ev_free_cash_flow|9.0611|2006-02-28/ev_free_cash_flow|9.687|2006-01-03/ps_ratio|0.3621|2006-01-17/ps_ratio|0.4008|2006-01-31/ps_ratio|0.4159|2006-02-14/ps_ratio|0.3314|2006-02-28/ps_ratio|0.3583|2006-01-10/pe_ratio|8.4999|2006-01-24/pe_ratio|9.0285|2006-02-07/pe_ratio|8.476|2006-02-21/pe_ratio|8.3128|2006-01-04/price_to_book_value|2.0668|2006-01-18/price_to_book_value|2.2456|2006-02-01/price_to_book_value|2.2609|2006-02-15/price_to_book_value|1.917|2006-01-10/peg_ratio|0.0976|2006-01-24/peg_ratio|0.1036|2006-02-07/peg_ratio|0.0973|2006-02-21/peg_ratio|0.0954|2006-01-10/dividend_yield|0.3664|2006-01-24/dividend_yield|0.345|2006-01-30/dividend_yield|0.3292|2006-02-13/dividend_yield|0.4545|2006-02-27/dividend_yield|0.4147|2006-01-10/percent_of_shares_outstanding|2.5323|2006-02-10/percent_of_shares_outstanding|1.4338|2006-01-03/price|49.6486|2006-01-17/price|54.955|2006-01-31/price|57.0191|2006-02-14/price|45.4381|2006-02-28/price|49.128|2006-01-03/total_return_price|33.6888|2006-01-17/total_return_price|37.2894|2006-01-31/total_return_price|38.69|2006-02-14/total_return_price|30.8718|2006-02-28/total_return_price|33.3788|2006-01-03/enterprise_value|35617.1256|2006-01-17/enterprise_value|38893.44|2006-01-31/enterprise_value|40419.6663|2006-02-14/enterprise_value|33218.1525|2006-02-28/enterprise_value|35512.641
usa_0147|VLO|200603|8181|436|4381|18424|5213|17905|7444|10461||15345|7484|420|0.4619|10.6547|10.6274|1.1499|0.3988|8.5089|2.287|0.0977|0.3307|0.387|2.1776|1.6356|644|1.32|0.06|20733|1722|323|1286|655||54.6719|37.1455|38960.0535|56.7634|2006-04-04/ev_revenues|0.4436|2006-04-18/ev_revenues|0.4931|2006-05-02/ev_revenues|0.4913|2006-05-16/ev_revenues|0.4545|2006-05-30/ev_revenues|0.4477|2006-04-11/ev_free_cash_flow|9.4982|2006-04-25/ev_free_cash_flow|10.0571|2006-05-09/ev_free_cash_flow|9.8757|2006-05-23/ev_free_cash_flow|9.0363|2006-04-11/ps_ratio|0.4008|2006-04-25/ps_ratio|0.4275|2006-05-09/ps_ratio|0.4186|2006-05-23/ps_ratio|0.3785|2006-04-04/pe_ratio|8.4603|2006-04-18/pe_ratio|9.5362|2006-05-02/pe_ratio|9.4924|2006-05-16/pe_ratio|8.6922|2006-05-30/pe_ratio|8.5451|2006-04-12/price_to_book_value|2.3352|2006-04-26/price_to_book_value|2.3103|2006-05-10/price_to_book_value|2.3895|2006-05-24/price_to_book_value|2.1287|2006-04-04/peg_ratio|0.1182|2006-04-18/peg_ratio|0.1332|2006-05-02/peg_ratio|0.1326|2006-05-16/peg_ratio|0.1214|2006-05-30/peg_ratio|0.1194|2006-04-10/dividend_yield|0.3674|2006-04-24/dividend_yield|0.3327|2006-05-08/dividend_yield|0.3579|2006-05-22/dividend_yield|0.4604|2006-04-10/percent_of_shares_outstanding|1.9525|2006-05-10/percent_of_shares_outstanding|1.5838|2006-04-11/price|56.7634|2006-04-25/price|60.5537|2006-05-09/price|59.2933|2006-05-23/price|53.6033|2006-04-11/total_return_price|38.5665|2006-04-25/total_return_price|41.1417|2006-05-09/total_return_price|40.2854|2006-05-23/total_return_price|36.4706|2006-04-11/enterprise_value|39626.5093|2006-04-25/enterprise_value|41958.089|2006-05-09/enterprise_value|41201.2561|2006-05-23/enterprise_value|37699.3034
usa_0147|VLO|200606|10174|937|4626|19988|4604|19760|9107|10653||16711|9331|868|0.4612|8.8724|8.8881|1.1282|0.3714|8.8378|2.1759|0.1235|0.3068|0.4582|3.4063|1.7086|636|2.98|0.08|25592|3370|353|2695|1897||52.5986|35.787|37080.9816|60.7181|2006-07-11/ev_revenues|0.4362|2006-07-25/ev_revenues|0.4291|2006-08-08/ev_revenues|0.4438|2006-08-22/ev_revenues|0.4233|2006-07-05/ev_free_cash_flow|8.3811|2006-07-19/ev_free_cash_flow|8.1336|2006-08-02/ev_free_cash_flow|8.5202|2006-08-16/ev_free_cash_flow|8.0452|2006-08-30/ev_free_cash_flow|7.5338|2006-07-05/ps_ratio|0.4073|2006-07-19/ps_ratio|0.3939|2006-08-02/ps_ratio|0.4116|2006-08-16/ps_ratio|0.3861|2006-08-30/ps_ratio|0.3586|2006-07-11/pe_ratio|7.6346|2006-07-25/pe_ratio|7.496|2006-08-08/pe_ratio|7.7235|2006-08-22/pe_ratio|7.3263|2006-07-05/price_to_book_value|2.2097|2006-07-19/price_to_book_value|2.1369|2006-08-02/price_to_book_value|2.2506|2006-08-16/price_to_book_value|2.1109|2006-08-30/price_to_book_value|1.9605|2006-07-11/peg_ratio|0.0845|2006-07-25/peg_ratio|0.0829|2006-08-08/peg_ratio|0.0855|2006-08-22/peg_ratio|0.0811|2006-07-03/dividend_yield|0.3928|2006-07-17/dividend_yield|0.4166|2006-07-31/dividend_yield|0.3897|2006-08-14/dividend_yield|0.4675|2006-08-28/dividend_yield|0.4895|2006-07-11/percent_of_shares_outstanding|1.7326|2006-08-10/percent_of_shares_outstanding|1.7956|2006-07-05/price|60.7181|2006-07-19/price|58.7179|2006-08-02/price|61.3666|2006-08-16/price|57.558|2006-08-30/price|53.4571|2006-07-05/total_return_price|41.3113|2006-07-19/total_return_price|39.9505|2006-08-02/total_return_price|41.7525|2006-08-16/total_return_price|39.2142|2006-08-30/total_return_price|36.4203|2006-07-05/enterprise_value|41184.7981|2006-07-19/enterprise_value|39968.3798|2006-08-02/enterprise_value|41868.3211|2006-08-16/enterprise_value|39534.1812|2006-08-30/enterprise_value|37020.9227
usa_0147|VLO|200609|9731|1029|4666|20564|4572|18601|8037|10564||17815|10885|1281|0.3438|6.3103|6.7751|0.8936|0.3178|5.7848|1.7374|0.064|0.2836|0.614|6.6919|1.8185|628|2.55|0.08|23041|2670|321|2367|1406||47.3744|32.2761|33293.0156|45.776|2006-10-03/ev_revenues|0.3299|2006-10-17/ev_revenues|0.3561|2006-10-31/ev_revenues|0.3537|2006-11-14/ev_revenues|0.3578|2006-11-28/ev_revenues|0.3583|2006-10-11/ev_free_cash_flow|8.3384|2006-10-25/ev_free_cash_flow|8.8982|2006-11-08/ev_free_cash_flow|8.6072|2006-11-22/ev_free_cash_flow|8.6418|2006-10-11/ps_ratio|0.3129|2006-10-25/ps_ratio|0.3371|2006-11-08/ps_ratio|0.3253|2006-11-22/ps_ratio|0.3268|2006-10-03/pe_ratio|4.8938|2006-10-17/pe_ratio|5.3449|2006-10-31/pe_ratio|5.3164|2006-11-14/pe_ratio|5.3865|2006-11-28/pe_ratio|5.3956|2006-10-11/price_to_book_value|1.5574|2006-10-25/price_to_book_value|1.6779|2006-11-08/price_to_book_value|1.6153|2006-11-22/price_to_book_value|1.6227|2006-10-03/peg_ratio|0.0571|2006-10-17/peg_ratio|0.0623|2006-10-31/peg_ratio|0.062|2006-11-14/peg_ratio|0.0628|2006-11-28/peg_ratio|0.0629|2006-10-09/dividend_yield|0.5933|2006-10-23/dividend_yield|0.5728|2006-11-06/dividend_yield|0.628|2006-11-20/dividend_yield|0.6348|2006-10-10/percent_of_shares_outstanding|1.6406|2006-11-10/percent_of_shares_outstanding|1.4562|2006-10-11/price|45.776|2006-10-25/price|49.3198|2006-11-08/price|47.5936|2006-11-22/price|47.8128|2006-10-11/total_return_price|31.1872|2006-10-25/total_return_price|33.6015|2006-11-08/total_return_price|32.4803|2006-11-22/total_return_price|32.6299|2006-10-11/enterprise_value|31994.3915|2006-10-25/enterprise_value|34142.2017|2006-11-08/enterprise_value|33025.9362|2006-11-22/enterprise_value|33158.4679
usa_0147|VLO|200612|11831|1590|3979|20180|4406|19148|8860|10288||18605|11951|1396|0.3502|5.7843|8.7569|0.8401|0.3318|5.2565|1.6475|0.0613|0.2738|0.6159|8.2801|1.5704|620|1.81|0.08|19422|2628|320|1585|1525||48.5434|33.1285|33600.2401|45.7121|2007-01-09/ev_revenues|0.3434|2007-01-23/ev_revenues|0.3686|2007-02-06/ev_revenues|0.3831|2007-02-20/ev_revenues|0.3873|2007-01-03/ev_free_cash_flow|9.9531|2007-01-17/ev_free_cash_flow|10.0607|2007-01-31/ev_free_cash_flow|10.705|2007-02-14/ev_free_cash_flow|10.9928|2007-02-28/ev_free_cash_flow|11.2806|2007-01-03/ps_ratio|0.3254|2007-01-17/ps_ratio|0.3293|2007-01-31/ps_ratio|0.3529|2007-02-14/ps_ratio|0.3635|2007-02-28/ps_ratio|0.3741|2007-01-09/pe_ratio|5.1615|2007-01-23/pe_ratio|5.5886|2007-02-06/pe_ratio|5.8322|2007-02-20/pe_ratio|5.9029|2007-01-03/price_to_book_value|1.4834|2007-01-17/price_to_book_value|1.5015|2007-01-31/price_to_book_value|1.6097|2007-02-14/price_to_book_value|1.6581|2007-02-28/price_to_book_value|1.7064|2007-01-09/peg_ratio|0.123|2007-01-23/peg_ratio|0.1332|2007-02-06/peg_ratio|0.139|2007-02-20/peg_ratio|0.1407|2007-01-03/dividend_yield|0.6563|2007-01-17/dividend_yield|0.6484|2007-01-31/dividend_yield|0.6051|2007-02-14/dividend_yield|0.705|2007-02-28/dividend_yield|0.685|2007-01-09/percent_of_shares_outstanding|1.6879|2007-02-12/percent_of_shares_outstanding|1.3938|2007-01-03/price|45.7121|2007-01-17/price|46.2692|2007-01-31/price|49.5755|2007-02-14/price|51.0642|2007-02-28/price|52.5529|2007-01-03/total_return_price|31.1963|2007-01-17/total_return_price|31.5765|2007-01-31/total_return_price|33.8329|2007-02-14/total_return_price|34.9314|2007-02-28/total_return_price|35.9498|2007-01-03/enterprise_value|31103.2977|2007-01-17/enterprise_value|31439.6731|2007-01-31/enterprise_value|33453.247|2007-02-14/enterprise_value|34352.6072|2007-02-28/enterprise_value|35251.9674
usa_0147|VLO|200703|10995|1696|4835|21294|4502|19457|9034|10423||18730|13022|2074|0.4223|5.9588|12.4336|0.9319|0.4165|6.4967|1.9001|0.1548|0.2641|0.6152|7.6746|1.8922|615|1.86|0.12|18755|2311|316|1620|1144||58.517|40.0296|38854.9263|61.5401|2007-04-03/ev_revenues|0.4106|2007-04-17/ev_revenues|0.4147|2007-05-01/ev_revenues|0.4484|2007-05-15/ev_revenues|0.4577|2007-05-29/ev_revenues|0.4627|2007-04-11/ev_free_cash_flow|10.5965|2007-04-25/ev_free_cash_flow|11.0183|2007-05-09/ev_free_cash_flow|11.5649|2007-05-23/ev_free_cash_flow|11.6194|2007-04-11/ps_ratio|0.4429|2007-04-25/ps_ratio|0.4622|2007-05-09/ps_ratio|0.4873|2007-05-23/ps_ratio|0.4898|2007-04-03/pe_ratio|6.4132|2007-04-17/pe_ratio|6.4836|2007-05-01/pe_ratio|7.0634|2007-05-15/pe_ratio|7.2232|2007-05-29/pe_ratio|7.3086|2007-04-11/price_to_book_value|1.8038|2007-04-25/price_to_book_value|1.8825|2007-05-09/price_to_book_value|1.9845|2007-05-23/price_to_book_value|1.9947|2007-04-03/peg_ratio|0.1512|2007-04-17/peg_ratio|0.1529|2007-05-01/peg_ratio|0.1665|2007-05-15/peg_ratio|0.1703|2007-05-29/peg_ratio|0.1723|2007-04-11/dividend_yield|0.585|2007-04-25/dividend_yield|0.5605|2007-05-09/dividend_yield|0.5317|2007-05-23/dividend_yield|0.5878|2007-04-10/percent_of_shares_outstanding|1.964|2007-05-10/percent_of_shares_outstanding|8.3888|2007-04-11/price|61.5401|2007-04-25/price|64.2253|2007-05-09/price|67.7051|2007-05-23/price|68.0521|2007-04-11/total_return_price|42.0976|2007-04-25/total_return_price|43.9344|2007-05-09/total_return_price|46.3148|2007-05-23/total_return_price|46.6352|2007-04-11/enterprise_value|37034.9286|2007-04-25/enterprise_value|38509.0708|2007-05-09/enterprise_value|40419.4386|2007-05-23/enterprise_value|40609.974
usa_0147|VLO|200706|13567|2336|4578|20785|4385|22235|9465|12770||18115|15204|4876|0.4687|6.6327|11.6783|1.0395|0.4924|7.4119|2.0056|0.1747|0.3821|0.5846|12.5849|5.295|578|3.89|0.12|24202|3907|377|3117|2249||68.4266|46.8918|40815.5512|68.3901|2007-07-10/ev_revenues|0.5138|2007-07-24/ev_revenues|0.472|2007-08-07/ev_revenues|0.4328|2007-08-21/ev_revenues|0.4274|2007-07-05/ev_free_cash_flow|10.1122|2007-07-19/ev_free_cash_flow|10.0688|2007-08-02/ev_free_cash_flow|8.8726|2007-08-16/ev_free_cash_flow|8.61|2007-08-30/ev_free_cash_flow|9.2894|2007-07-05/ps_ratio|0.4886|2007-07-19/ps_ratio|0.4862|2007-08-02/ps_ratio|0.4214|2007-08-16/ps_ratio|0.4072|2007-08-30/ps_ratio|0.444|2007-07-10/pe_ratio|7.0203|2007-07-24/pe_ratio|6.3816|2007-08-07/pe_ratio|5.7835|2007-08-21/pe_ratio|5.7013|2007-07-05/price_to_book_value|2.0909|2007-07-19/price_to_book_value|2.0808|2007-08-02/price_to_book_value|1.8035|2007-08-16/price_to_book_value|1.7427|2007-08-30/price_to_book_value|1.9002|2007-07-10/peg_ratio|0.2524|2007-07-24/peg_ratio|0.2294|2007-08-07/peg_ratio|0.2079|2007-08-21/peg_ratio|0.205|2007-07-05/dividend_yield|0.5849|2007-07-19/dividend_yield|0.5877|2007-08-02/dividend_yield|0.6781|2007-08-16/dividend_yield|0.7719|2007-08-30/dividend_yield|0.7079|2007-07-10/percent_of_shares_outstanding|4.5041|2007-08-10/percent_of_shares_outstanding|3.5218|2007-07-05/price|68.3901|2007-07-19/price|68.0613|2007-08-02/price|58.9919|2007-08-16/price|57.0009|2007-08-30/price|62.152|2007-07-05/total_return_price|46.8668|2007-07-19/total_return_price|46.6415|2007-08-02/total_return_price|40.4264|2007-08-16/total_return_price|39.145|2007-08-30/total_return_price|42.6825|2007-07-05/enterprise_value|42461.0035|2007-07-19/enterprise_value|42278.9076|2007-08-02/enterprise_value|37256.0884|2007-08-16/enterprise_value|36153.3948|2007-08-30/enterprise_value|39006.2345
usa_0147|VLO|200709|14654|3109|4616|21224|4359|22893|10242|12651||18968|16413|5308|0.4694|6.0689|9.2304|0.8977|0.4408|6.3418|1.8865|0.228|0.3645|0.7131|13.8926|2.0487|564|2.09|0.12|23699|1853|342|1190|1274||61.7045|42.3752|38758.3814|66.9013|2007-10-02/ev_revenues|0.4408|2007-10-16/ev_revenues|0.469|2007-10-30/ev_revenues|0.4509|2007-11-13/ev_revenues|0.4549|2007-11-27/ev_revenues|0.4063|2007-10-11/ev_free_cash_flow|14.4436|2007-10-25/ev_free_cash_flow|14.2399|2007-11-08/ev_free_cash_flow|13.8324|2007-11-23/ev_free_cash_flow|13.1408|2007-10-11/ps_ratio|0.4619|2007-10-25/ps_ratio|0.4547|2007-11-08/ps_ratio|0.4403|2007-11-23/ps_ratio|0.4159|2007-10-02/pe_ratio|6.4264|2007-10-16/pe_ratio|6.8845|2007-10-30/pe_ratio|6.5911|2007-11-13/pe_ratio|6.6555|2007-11-27/pe_ratio|5.868|2007-10-11/price_to_book_value|1.9414|2007-10-25/price_to_book_value|1.9112|2007-11-08/price_to_book_value|1.8508|2007-11-23/price_to_book_value|1.7482|2007-10-02/peg_ratio|0.8754|2007-10-16/peg_ratio|0.9378|2007-10-30/peg_ratio|0.8978|2007-11-13/peg_ratio|0.9066|2007-11-27/peg_ratio|0.7993|2007-10-11/dividend_yield|0.6577|2007-10-25/dividend_yield|0.6681|2007-11-08/dividend_yield|0.7526|2007-11-23/dividend_yield|0.7968|2007-10-10/percent_of_shares_outstanding|2.4873|2007-10-26/percent_of_shares_outstanding|2.3554|2007-11-09/percent_of_shares_outstanding|1.8516|2007-11-27/percent_of_shares_outstanding|1.7389|2007-10-11/price|66.9013|2007-10-25/price|65.8601|2007-11-08/price|63.7778|2007-11-23/price|60.2432|2007-10-11/total_return_price|45.9441|2007-10-25/total_return_price|45.2291|2007-11-08/total_return_price|43.8817|2007-11-23/total_return_price|41.4498|2007-10-11/enterprise_value|40629.9311|2007-10-25/enterprise_value|40056.8195|2007-11-08/enterprise_value|38910.5968|2007-11-23/enterprise_value|36965.0336
usa_0147|VLO|200712|14792|2464|4184|21709|4351|24215|11914|12301||18507|16914|6097|0.4588|7.3984|13.9915|0.9064|0.4459|6.7189|1.8744|0.9152|0.3708|0.7431|16.0955|2.0585|555|1.08|0.12|28671|1595|353|799|567||64.5906|44.441|39358.0256|58.5809|2008-01-09/ev_revenues|0.3632|2008-01-23/ev_revenues|0.3189|2008-02-06/ev_revenues|0.3355|2008-02-20/ev_revenues|0.3609|2008-01-04/ev_free_cash_flow|11.9533|2008-01-18/ev_free_cash_flow|10.3004|2008-02-01/ev_free_cash_flow|11.2675|2008-02-15/ev_free_cash_flow|10.9743|2008-02-29/ev_free_cash_flow|10.8765|2008-01-04/ps_ratio|0.3552|2008-01-18/ps_ratio|0.2992|2008-02-01/ps_ratio|0.3332|2008-02-15/ps_ratio|0.3232|2008-02-29/ps_ratio|0.3199|2008-01-09/pe_ratio|6.3145|2008-01-23/pe_ratio|5.4318|2008-02-06/pe_ratio|5.7831|2008-02-20/pe_ratio|6.2909|2008-01-04/price_to_book_value|1.6987|2008-01-18/price_to_book_value|1.431|2008-02-01/price_to_book_value|1.5876|2008-02-15/price_to_book_value|1.5401|2008-02-29/price_to_book_value|1.5243|2008-01-09/peg_ratio|2.1032|2008-01-23/peg_ratio|1.8092|2008-02-06/peg_ratio|1.9262|2008-02-20/peg_ratio|2.0954|2008-01-04/dividend_yield|0.8194|2008-01-18/dividend_yield|0.9727|2008-02-01/dividend_yield|0.8734|2008-02-15/dividend_yield|0.9004|2008-02-29/dividend_yield|0.9097|2008-01-15/percent_of_shares_outstanding|2.2399|2008-01-31/percent_of_shares_outstanding|1.7646|2008-02-15/percent_of_shares_outstanding|1.7461|2008-02-29/percent_of_shares_outstanding|1.849|2008-01-04/price|58.5809|2008-01-18/price|49.3472|2008-02-01/price|54.955|2008-02-15/price|53.311|2008-02-29/price|52.763|2008-01-04/total_return_price|40.3061|2008-01-18/total_return_price|33.9529|2008-02-01/total_return_price|37.8113|2008-02-15/total_return_price|36.7622|2008-02-29/total_return_price|36.3843|2008-01-04/enterprise_value|35836.0322|2008-01-18/enterprise_value|30880.6453|2008-02-01/enterprise_value|33779.8205|2008-02-15/enterprise_value|32900.8562|2008-02-29/enterprise_value|32607.8683
usa_0147|VLO|200803|12514|1431|4643|21984|4335|22437|10157|12280||18232|17110|6574|0.2973|6.6066|9.4399|0.7068|0.2711|5.0207|1.2916|1.6723|0.3551|1.0736|22.1525|1.6228|541|0.48|0.12|27945|1162|323|395|261||44.7074|30.8294|28300.9438|43.5658|2008-04-02/ev_revenues|0.2882|2008-04-16/ev_revenues|0.2869|2008-04-30/ev_revenues|0.2739|2008-05-14/ev_revenues|0.2673|2008-05-28/ev_revenues|0.2771|2008-04-11/ev_free_cash_flow|16.0005|2008-04-25/ev_free_cash_flow|17.1424|2008-05-09/ev_free_cash_flow|15.138|2008-05-23/ev_free_cash_flow|16.2525|2008-04-11/ps_ratio|0.2332|2008-04-25/ps_ratio|0.2535|2008-05-09/ps_ratio|0.2179|2008-05-23/ps_ratio|0.2377|2008-04-02/pe_ratio|6.2952|2008-04-16/pe_ratio|6.2601|2008-04-30/pe_ratio|5.9173|2008-05-14/pe_ratio|5.7452|2008-05-28/pe_ratio|6.0033|2008-04-11/price_to_book_value|1.2627|2008-04-25/price_to_book_value|1.3726|2008-05-09/price_to_book_value|1.1797|2008-05-23/price_to_book_value|1.287|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|1.1018|2008-04-25/dividend_yield|1.0136|2008-05-09/dividend_yield|1.1794|2008-05-23/dividend_yield|1.1487|2008-04-15/percent_of_shares_outstanding|1.7176|2008-04-30/percent_of_shares_outstanding|1.7503|2008-05-15/percent_of_shares_outstanding|2.0944|2008-05-30/percent_of_shares_outstanding|2.8592|2008-04-11/price|43.5658|2008-04-25/price|47.3561|2008-05-09/price|40.6979|2008-05-23/price|44.3969|2008-04-11/total_return_price|30.0421|2008-04-25/total_return_price|32.6558|2008-05-09/total_return_price|28.0645|2008-05-23/total_return_price|30.7165|2008-04-11/enterprise_value|28064.8076|2008-04-25/enterprise_value|30067.7533|2008-05-09/enterprise_value|26551.9919|2008-05-23/enterprise_value|28506.9161
usa_0147|VLO|200806|15252|1644|4904|22275|4307|24976|12848|12128||18680|17765|6733|0.2503|8.6663|78.5232|0.563|0.2078|5.2983|1.1255||0.3466|1.3136|11.1915|2.6655|534|1.37|0.15|36640|1834|307|1090|734||38.8256|26.8619|25562.4625|33.6014|2008-07-09/ev_revenues|0.1823|2008-07-23/ev_revenues|0.179|2008-08-06/ev_revenues|0.1821|2008-08-20/ev_revenues|0.1838|2008-07-14/ev_free_cash_flow|64.0303|2008-07-28/ev_free_cash_flow|64.1681|2008-08-11/ev_free_cash_flow|68.6508|2008-08-25/ev_free_cash_flow|65.964|2008-07-07/ps_ratio|0.1576|2008-07-21/ps_ratio|0.153|2008-08-04/ps_ratio|0.1327|2008-08-18/ps_ratio|0.1398|2008-07-09/pe_ratio|6.2568|2008-07-23/pe_ratio|6.1095|2008-08-06/pe_ratio|6.2714|2008-08-20/pe_ratio|6.3442|2008-07-07/price_to_book_value|0.9444|2008-07-21/price_to_book_value|0.9169|2008-08-04/price_to_book_value|0.7927|2008-08-18/price_to_book_value|0.8346|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|1.5178|2008-07-21/dividend_yield|1.5633|2008-08-04/dividend_yield|1.9079|2008-08-18/dividend_yield|1.812|2008-07-15/percent_of_shares_outstanding|2.1211|2008-07-31/percent_of_shares_outstanding|2.6344|2008-08-15/percent_of_shares_outstanding|2.6907|2008-08-29/percent_of_shares_outstanding|2.8727|2008-07-07/price|33.6014|2008-07-21/price|32.6241|2008-08-04/price|28.3041|2008-08-18/price|29.8019|2008-07-07/total_return_price|23.2475|2008-07-21/total_return_price|22.5714|2008-08-04/total_return_price|19.6806|2008-08-18/total_return_price|20.7221|2008-07-07/enterprise_value|22472.6523|2008-07-21/enterprise_value|21959.5626|2008-08-04/enterprise_value|19638.5497|2008-08-18/enterprise_value|20422.1695
usa_0147|VLO|200809|14826|2767|4859|22743|4309|24093|11770|12323||19714|18839|6783|0.166|6.7027|64.2848|0.4153|0.1156|5.5546|0.7347||0.3284|1.9513|14.7744|2.4251|529|2.18|0.15|35960|2275|370|1795|1152||27.6739|19.2424|18191.2551|20.0019|2008-10-01/ev_revenues|0.137|2008-10-15/ev_revenues|0.0935|2008-10-29/ev_revenues|0.0935|2008-11-12/ev_revenues|0.093|2008-11-26/ev_revenues|0.0957|2008-10-06/ev_free_cash_flow|7.0692|2008-10-20/ev_free_cash_flow|6.1356|2008-11-03/ev_free_cash_flow|6.1126|2008-11-17/ev_free_cash_flow|5.8087|2008-10-14/ps_ratio|0.0836|2008-10-28/ps_ratio|0.0641|2008-11-11/ps_ratio|0.0729|2008-11-20/ps_ratio|0.0536|2008-10-01/pe_ratio|5.2333|2008-10-15/pe_ratio|3.1314|2008-10-29/pe_ratio|3.1296|2008-11-12/pe_ratio|3.1493|2008-11-20/pe_ratio|2.5112|2008-10-14/price_to_book_value|0.531|2008-10-28/price_to_book_value|0.4076|2008-11-11/price_to_book_value|0.4569|2008-11-20/price_to_book_value|0.3359|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|2.6997|2008-10-28/dividend_yield|3.5172|2008-11-11/dividend_yield|3.2658|2008-11-25/dividend_yield|3.5399|2008-10-15/percent_of_shares_outstanding|2.4921|2008-10-31/percent_of_shares_outstanding|2.4309|2008-11-14/percent_of_shares_outstanding|3.2782|2008-11-28/percent_of_shares_outstanding|3.2206|2008-10-14/price|20.0019|2008-10-28/price|15.3531|2008-11-11/price|17.4537|2008-11-25/price|16.102|2008-10-14/total_return_price|13.9079|2008-10-28/total_return_price|10.6754|2008-11-11/total_return_price|12.2438|2008-11-25/total_return_price|11.2956|2008-10-14/enterprise_value|14176.0954|2008-10-28/enterprise_value|11743.0997|2008-11-11/enterprise_value|12714.4027|2008-11-25/enterprise_value|12016.8894
usa_0147|VLO|200812|9450|940|4620|21421|224|18797|6209|12588||15620|15484|6884|0.1034|-8.4622|6.2299|0.2781|0.0841|3.9393|0.5269||0.02|3.0593|25.0376|2.7959|518|-6.24|0.15|12591|1989|327|-2753|-3278||18.6319|13.0703|13322.3701|22.7876|2009-01-07/ev_revenues|0.0931|2009-01-21/ev_revenues|0.0983|2009-02-04/ev_revenues|0.0941|2009-02-18/ev_revenues|0.083|2009-01-12/ev_free_cash_flow|50.4365|2009-01-26/ev_free_cash_flow|57.2025|2009-02-09/ev_free_cash_flow|54.0151|2009-02-23/ev_free_cash_flow|40.1251|2009-01-02/ps_ratio|0.0995|2009-01-16/ps_ratio|0.1029|2009-01-30/ps_ratio|0.1033|2009-02-13/ps_ratio|0.1031|2009-02-27/ps_ratio|0.083|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.7012|2009-01-16/price_to_book_value|0.725|2009-01-30/price_to_book_value|0.7278|2009-02-13/price_to_book_value|0.7267|2009-02-27/price_to_book_value|0.5851|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.5014|2009-01-20/dividend_yield|2.6693|2009-02-03/dividend_yield|2.6546|2009-02-17/dividend_yield|2.9712|2009-01-15/percent_of_shares_outstanding|2.6842|2009-01-30/percent_of_shares_outstanding|3.0424|2009-02-13/percent_of_shares_outstanding|2.6795|2009-02-27/percent_of_shares_outstanding|2.2488|2009-01-06/price|22.7876|2009-01-20/price|21.3536|2009-02-03/price|21.4724|2009-02-17/price|20.1937|2009-01-06/total_return_price|15.9855|2009-01-20/total_return_price|14.9796|2009-02-03/total_return_price|15.0629|2009-02-17/total_return_price|14.2646|2009-01-06/enterprise_value|11130.7516|2009-01-20/enterprise_value|10390.8222|2009-02-03/enterprise_value|10458.3582|2009-02-17/enterprise_value|9798.1754
usa_0147|VLO|200903|10468|1715|4669|23532|213|19973|6237|13736||15803|15715|6875|0.0716|-6.4985|40.1952|0.1967|0.0816||0.5751||0.0197|3.67|24.2484|1.5744|519|0.59|0.15|13328|1279|314|512|309|-80|16.3486|11.5484|7037.9106|18.778|2009-04-01/ev_revenues|0.074|2009-04-15/ev_revenues|0.0857|2009-04-29/ev_revenues|0.0838|2009-05-13/ev_revenues|0.0846|2009-05-27/ev_revenues|0.0866|2009-04-06/ev_free_cash_flow|54.7034|2009-04-20/ev_free_cash_flow|56.0133|2009-05-04/ev_free_cash_flow|61.822|2009-05-18/ev_free_cash_flow|58.8743|2009-04-13/ps_ratio|0.1004|2009-04-27/ps_ratio|0.1009|2009-05-11/ps_ratio|0.1062|2009-05-26/ps_ratio|0.1012|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.6153|2009-04-27/price_to_book_value|0.6189|2009-05-11/price_to_book_value|0.6509|2009-05-26/price_to_book_value|0.6208|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|3.1952|2009-04-28/dividend_yield|3.1553|2009-05-12/dividend_yield|3.109|2009-05-26/dividend_yield|3.1584|2009-04-15/percent_of_shares_outstanding|2.0185|2009-04-30/percent_of_shares_outstanding|2.1524|2009-05-15/percent_of_shares_outstanding|2.2808|2009-05-29/percent_of_shares_outstanding|2.0556|2009-04-14/price|18.778|2009-04-28/price|19.0155|2009-05-12/price|19.2986|2009-05-26/price|18.9972|2009-04-14/total_return_price|13.2646|2009-04-28/total_return_price|13.4323|2009-05-12/total_return_price|13.6323|2009-05-26/total_return_price|13.5264|2009-04-14/enterprise_value|8292.2584|2009-04-28/enterprise_value|8414.8636|2009-05-12/enterprise_value|8562.7916|2009-05-26/enterprise_value|8407.15
usa_0147|VLO|200906|11173|1623|4561|24284|221|20814|7324|13490||16407|15384|6856|0.0625|-3.4734|44.725|0.1933|0.0806||0.4942||0.0084|3.967|12.1204|2.8247|525|-0.48|0.15|17376|581|293|-299|-254|-84|15.1247|10.7691|6407.3888|14.4854|2009-07-08/ev_revenues|0.0838|2009-07-22/ev_revenues|0.0961|2009-08-05/ev_revenues|0.1034|2009-08-19/ev_revenues|0.0957|2009-07-13/ev_free_cash_flow|-18.6996|2009-07-27/ev_free_cash_flow|-22.2939|2009-08-10/ev_free_cash_flow|-21.9482|2009-08-24/ev_free_cash_flow|-22.4958|2009-07-07/ps_ratio|0.0955|2009-07-21/ps_ratio|0.108|2009-08-04/ps_ratio|0.1128|2009-08-18/ps_ratio|0.1039|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.4968|2009-07-21/price_to_book_value|0.5616|2009-08-04/price_to_book_value|0.5868|2009-08-18/price_to_book_value|0.5404|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|4.1421|2009-07-21/dividend_yield|3.6639|2009-08-04/dividend_yield|3.5074|2009-08-18/dividend_yield|3.8083|2009-07-15/percent_of_shares_outstanding|3.729|2009-07-31/percent_of_shares_outstanding|4.0148|2009-08-14/percent_of_shares_outstanding|4.1896|2009-08-31/percent_of_shares_outstanding|3.9905|2009-07-07/price|14.4854|2009-07-21/price|16.376|2009-08-04/price|17.1066|2009-08-18/price|15.7549|2009-07-07/total_return_price|10.3139|2009-07-21/total_return_price|11.66|2009-08-04/total_return_price|12.1803|2009-08-18/total_return_price|11.3182|2009-07-07/enterprise_value|6664.1829|2009-07-21/enterprise_value|7727.9207|2009-08-04/enterprise_value|8140.9617|2009-08-18/enterprise_value|7380.262
usa_0147|VLO|200909|10865|1605|4576|24231|229|20915|7757|13158||15890|14670|6830|0.1387|-2.2272|-24.5181|0.2331|0.1172||0.6096||0.0134|3.3758|9.6601|3.5769|561|-1.12|0.15|18573|530|349|-361|-629|-131|17.7734|12.7682|8516.1716|17.5176|2009-10-14/ev_revenues|0.1338|2009-10-28/ev_revenues|0.1329|2009-11-11/ev_revenues|0.1229|2009-11-25/ev_revenues|0.1137|2009-10-06/ev_free_cash_flow|-5.2716|2009-10-20/ev_free_cash_flow|-5.576|2009-11-03/ev_free_cash_flow|-4.9005|2009-11-17/ev_free_cash_flow|-4.5536|2009-10-13/ps_ratio|0.1503|2009-10-27/ps_ratio|0.1519|2009-11-10/ps_ratio|0.1354|2009-11-24/ps_ratio|0.1254|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.6207|2009-10-27/price_to_book_value|0.6275|2009-11-10/price_to_book_value|0.5605|2009-11-24/price_to_book_value|0.5193|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|3.4251|2009-10-27/dividend_yield|3.388|2009-11-10/dividend_yield|3.8017|2009-11-24/dividend_yield|4.1033|2009-10-15/percent_of_shares_outstanding|3.3654|2009-10-30/percent_of_shares_outstanding|2.7912|2009-11-13/percent_of_shares_outstanding|2.492|2009-11-30/percent_of_shares_outstanding|2.2033|2009-10-13/price|17.5176|2009-10-27/price|17.7094|2009-11-10/price|15.7823|2009-11-24/price|14.6224|2009-10-13/total_return_price|12.5845|2009-10-27/total_return_price|12.7223|2009-11-10/total_return_price|11.444|2009-11-24/total_return_price|10.6029|2009-10-13/enterprise_value|8471.2568|2009-10-27/enterprise_value|8579.2487|2009-11-10/enterprise_value|7514.7455|2009-11-24/enterprise_value|6860.1413
usa_0147|VLO|200912|10922|825|4578|21615|227|20847|7809|13038||14725|13178|6721|0.1184|-4.062|-4.5279|0.2263|0.1335||0.5527||0.0161|3.8553|9.0337|2.6625|562|-2.59|0.15|15322|-152|-384|-168|-1408|-121|15.5631|11.285|7391.0407|16.7596|2010-01-06/ev_revenues|0.1411|2010-01-20/ev_revenues|0.1436|2010-02-03/ev_revenues|0.1421|2010-02-17/ev_revenues|0.1332|2010-01-12/ev_free_cash_flow|-18.2277|2010-01-26/ev_free_cash_flow|-19.0926|2010-02-09/ev_free_cash_flow|-18.1139|2010-02-23/ev_free_cash_flow|-17.4517|2010-01-05/ps_ratio|0.1406|2010-01-19/ps_ratio|0.1445|2010-02-02/ps_ratio|0.1475|2010-02-16/ps_ratio|0.1376|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|0.6427|2010-01-19/price_to_book_value|0.6609|2010-02-02/price_to_book_value|0.6747|2010-02-16/price_to_book_value|0.6295|2010-01-06/peg_ratio|-0.0759|2010-01-20/peg_ratio|-0.0771|2010-02-03/peg_ratio|-0.0764|2010-02-17/peg_ratio|-0.0719|2010-01-05/dividend_yield|3.58|2010-01-19/dividend_yield|3.4814|2010-02-02/dividend_yield|3.4109|2010-02-16/dividend_yield|3.0465|2010-01-15/percent_of_shares_outstanding|2.6197|2010-01-29/percent_of_shares_outstanding|3.1618|2010-02-12/percent_of_shares_outstanding|3.202|2010-02-26/percent_of_shares_outstanding|2.4214|2010-01-05/price|16.7596|2010-01-19/price|17.2345|2010-02-02/price|17.5907|2010-02-16/price|16.4125|2010-01-05/total_return_price|12.1526|2010-01-19/total_return_price|12.497|2010-02-02/total_return_price|12.7552|2010-02-16/total_return_price|11.9372|2010-01-05/enterprise_value|8876.1823|2010-01-19/enterprise_value|9144.3772|2010-02-02/enterprise_value|9347.3877|2010-02-16/enterprise_value|8681.9335
usa_0147|VLO|201003|11320|1887|4724|23335|226|21799|8095|13704||14666|13036|6688|0.1278|-3.7093|-20.469|0.2445|0.152||0.6952|-0.0835|0.0433|2.7593|-5.802|3.0892|562|-0.2|0.05|18493|441|97|-112|-113|-127|18.1204|13.1794|9649.1648|17.9652|2010-04-14/ev_revenues|0.1327|2010-04-28/ev_revenues|0.1332|2010-05-12/ev_revenues|0.1343|2010-05-26/ev_revenues|0.1123|2010-04-06/ev_free_cash_flow|-65.1996|2010-04-20/ev_free_cash_flow|-61.0701|2010-05-04/ev_free_cash_flow|-64.2762|2010-05-18/ev_free_cash_flow|-59.1827|2010-04-13/ps_ratio|0.1423|2010-04-27/ps_ratio|0.1439|2010-05-11/ps_ratio|0.1416|2010-05-25/ps_ratio|0.1257|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|0.6923|2010-04-27/price_to_book_value|0.7004|2010-05-11/price_to_book_value|0.6892|2010-05-25/price_to_book_value|0.612|2010-04-07/peg_ratio|-0.0384|2010-04-21/peg_ratio|-0.0367|2010-05-05/peg_ratio|-0.0388|2010-05-19/peg_ratio|-0.0359|2010-04-13/dividend_yield|2.7832|2010-04-27/dividend_yield|2.751|2010-05-11/dividend_yield|2.7974|2010-05-25/dividend_yield|2.5199|2010-04-15/percent_of_shares_outstanding|3.0523|2010-04-30/percent_of_shares_outstanding|2.8478|2010-05-14/percent_of_shares_outstanding|2.5032|2010-05-28/percent_of_shares_outstanding|2.4526|2010-04-13/price|17.9652|2010-04-27/price|18.1752|2010-05-11/price|17.8738|2010-05-25/price|15.8737|2010-04-13/total_return_price|13.0665|2010-04-27/total_return_price|13.2193|2010-05-11/total_return_price|13.0001|2010-05-25/total_return_price|11.5768|2010-04-13/enterprise_value|8901.615|2010-04-27/enterprise_value|9020.3407|2010-05-11/enterprise_value|8855.225|2010-05-25/enterprise_value|7724.1662
usa_0147|VLO|201006|11348|2001|4767|23363|223|21426|7914|13512||15051|13591|6620|0.1165|-4.9909|-54.3387|0.2144|0.1288||0.6268||0.0347|2.4604|1.8314|2.7659|567|1.03|0.05|20561|1387|131|788|583|-117|16.2573|11.8565|7941.0815|15.3896|2010-07-07/ev_revenues|0.1046|2010-07-21/ev_revenues|0.1005|2010-08-04/ev_revenues|0.1072|2010-08-18/ev_revenues|0.1005|2010-07-13/ev_free_cash_flow|17.663|2010-07-27/ev_free_cash_flow|16.8513|2010-08-10/ev_free_cash_flow|17.5473|2010-08-24/ev_free_cash_flow|15.46|2010-07-06/ps_ratio|0.1188|2010-07-20/ps_ratio|0.1218|2010-08-03/ps_ratio|0.1246|2010-08-17/ps_ratio|0.118|2010-08-31/ps_ratio|0.1112|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.579|2010-07-20/price_to_book_value|0.5938|2010-08-03/price_to_book_value|0.6075|2010-08-17/price_to_book_value|0.5752|2010-08-31/price_to_book_value|0.5419|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|2.5992|2010-07-20/dividend_yield|2.5345|2010-08-03/dividend_yield|2.4771|2010-08-17/dividend_yield|1.9622|2010-08-31/dividend_yield|2.0829|2010-07-15/percent_of_shares_outstanding|2.3963|2010-07-30/percent_of_shares_outstanding|2.2461|2010-08-13/percent_of_shares_outstanding|2.5074|2010-08-31/percent_of_shares_outstanding|2.7744|2010-07-06/price|15.3896|2010-07-20/price|15.7823|2010-08-03/price|16.1477|2010-08-17/price|15.2891|2010-08-31/price|14.4032|2010-07-06/total_return_price|11.2237|2010-07-20/total_return_price|11.5102|2010-08-03/total_return_price|11.7766|2010-08-17/total_return_price|11.1868|2010-08-31/total_return_price|10.5386|2010-07-06/enterprise_value|7236.3959|2010-07-20/enterprise_value|7458.7809|2010-08-03/enterprise_value|7665.7786|2010-08-17/enterprise_value|7179.6276|2010-08-31/enterprise_value|6677.961
usa_0147|VLO|201009|11877|2352|4804|23590|224|21876|8213|13663||15400|13855|6615|0.1022|-11.1888|16.5733|0.1939|0.1203||0.5866||0.034|1.9242|0.9131|2.3866|568|0.51|0.05|21015|1082|139|488|292|-119|15.5905|11.4073|7350.2973|16.4125|2010-10-13/ev_revenues|0.101|2010-10-27/ev_revenues|0.1006|2010-11-10/ev_revenues|0.1098|2010-11-24/ev_revenues|0.1118|2010-10-05/ev_free_cash_flow|6.64|2010-10-19/ev_free_cash_flow|6.8575|2010-11-02/ev_free_cash_flow|6.8368|2010-11-16/ev_free_cash_flow|7.1961|2010-11-30/ev_free_cash_flow|7.5364|2010-10-12/ps_ratio|0.1229|2010-10-26/ps_ratio|0.1232|2010-11-09/ps_ratio|0.131|2010-11-23/ps_ratio|0.1325|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|0.6036|2010-10-26/price_to_book_value|0.6044|2010-11-09/price_to_book_value|0.6427|2010-11-23/price_to_book_value|0.6501|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-12/dividend_yield|1.8279|2010-10-26/dividend_yield|1.8248|2010-11-09/dividend_yield|1.7161|2010-11-23/dividend_yield|1.1311|2010-10-15/percent_of_shares_outstanding|2.4663|2010-10-29/percent_of_shares_outstanding|2.1719|2010-11-15/percent_of_shares_outstanding|2.6469|2010-11-30/percent_of_shares_outstanding|2.9593|2010-10-12/price|16.4125|2010-10-26/price|16.4399|2010-11-09/price|17.4811|2010-11-23/price|17.682|2010-10-12/total_return_price|12.0088|2010-10-26/total_return_price|12.0288|2010-11-09/total_return_price|12.7907|2010-11-23/total_return_price|12.9732|2010-10-12/enterprise_value|7465.8805|2010-10-26/enterprise_value|7479.4564|2010-11-09/enterprise_value|8068.992|2010-11-23/enterprise_value|8182.7619
usa_0147|VLO|201012|13518|3334|4947|22669|224|22596|8784|13812||15025|13388|6462|0.1316|29.2907|9.1578|0.2523|0.156||0.7656||0.0547|0.9604|0.0406|2.9627|571|-0.77|0.05|22164|904|164|334|-438|-121|20.8239|15.2784|9961.7112|21.1801|2011-01-05/ev_revenues|0.1194|2011-01-19/ev_revenues|0.1259|2011-02-02/ev_revenues|0.1365|2011-02-16/ev_revenues|0.1539|2011-01-11/ev_free_cash_flow|7.6274|2011-01-25/ev_free_cash_flow|7.6906|2011-02-08/ev_free_cash_flow|9.1547|2011-02-22/ev_free_cash_flow|9.2219|2011-01-04/ps_ratio|0.146|2011-01-18/ps_ratio|0.161|2011-02-01/ps_ratio|0.1641|2011-02-15/ps_ratio|0.1792|2011-01-04/pe_ratio|37.1581|2011-01-18/pe_ratio|40.9716|2011-02-01/pe_ratio|41.7568|2011-02-15/pe_ratio|45.5863|2011-01-04/price_to_book_value|0.8012|2011-01-18/price_to_book_value|0.8835|2011-02-01/price_to_book_value|0.9013|2011-02-15/price_to_book_value|0.984|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0.9443|2011-01-18/dividend_yield|0.8564|2011-02-01/dividend_yield|0.8403|2011-02-15/dividend_yield|0.7697|2011-01-14/percent_of_shares_outstanding|2.887|2011-01-31/percent_of_shares_outstanding|2.4173|2011-02-15/percent_of_shares_outstanding|2.5742|2011-02-28/percent_of_shares_outstanding|2.3752|2011-01-04/price|21.1801|2011-01-18/price|23.3538|2011-02-01/price|23.8013|2011-02-15/price|25.9842|2011-01-04/total_return_price|15.5398|2011-01-18/total_return_price|17.1346|2011-02-01/total_return_price|17.463|2011-02-15/total_return_price|19.1019|2011-01-04/enterprise_value|9526.5124|2011-01-18/enterprise_value|10762.0299|2011-02-01/enterprise_value|11030.2821|2011-02-15/enterprise_value|12272.2643
usa_0147|VLO|201103|15056|4133|4338|22895|225|24368|10406|13962||15224|13458|6361|0.1639|21.8753|9.2081|0.2956|0.1917|48.775|1.0541||0.0205|0.7194|0.6055|1.9936|573|0.17|0.05|26308|739|130|144|98|-117|27.8017|20.438|13326.1285|24.806|2011-04-13/ev_revenues|0.1194|2011-04-27/ev_revenues|0.1195|2011-05-11/ev_revenues|0.1141|2011-05-25/ev_revenues|0.1095|2011-04-05/ev_free_cash_flow|5.3233|2011-04-19/ev_free_cash_flow|4.6889|2011-05-03/ev_free_cash_flow|4.5698|2011-05-17/ev_free_cash_flow|4.2686|2011-05-31/ev_free_cash_flow|4.6365|2011-04-12/ps_ratio|0.157|2011-04-26/ps_ratio|0.1619|2011-05-10/ps_ratio|0.1646|2011-05-24/ps_ratio|0.1493|2011-04-12/pe_ratio|26.3894|2011-04-26/pe_ratio|27.225|2011-05-10/pe_ratio|27.6719|2011-05-24/pe_ratio|25.1068|2011-04-12/price_to_book_value|0.9288|2011-04-26/price_to_book_value|0.9582|2011-05-10/price_to_book_value|0.9743|2011-05-24/price_to_book_value|0.884|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-12/dividend_yield|0.8063|2011-04-26/dividend_yield|0.7815|2011-05-10/dividend_yield|0.7689|2011-05-24/dividend_yield|0.8474|2011-04-15/percent_of_shares_outstanding|2.0591|2011-04-29/percent_of_shares_outstanding|2.0891|2011-05-13/percent_of_shares_outstanding|2.2198|2011-05-31/percent_of_shares_outstanding|2.3026|2011-04-12/price|24.806|2011-04-26/price|25.5915|2011-05-10/price|26.0116|2011-05-24/price|23.6004|2011-04-12/total_return_price|18.2358|2011-04-26/total_return_price|18.8132|2011-05-10/total_return_price|19.122|2011-05-24/total_return_price|17.3852|2011-04-12/enterprise_value|10318.5081|2011-04-26/enterprise_value|10766.2246|2011-05-10/enterprise_value|11012.123|2011-05-24/enterprise_value|9637.1425
usa_0147|VLO|201106|14687|4107|3988|23206|222|23534|10231|13303||15982|14173|6312|0.1019|24.2177|3.9697|0.4264|0.1438|24.1838|0.8515||0.477|0.8798|-9.6736|2.5253|574|1.3|0.05|31293|1827|151|1193|744|-107|22.7328|16.746|9142.3581|23.2808|2011-07-06/ev_revenues|0.1659|2011-07-20/ev_revenues|0.1681|2011-08-03/ev_revenues|0.1556|2011-08-17/ev_revenues|0.1436|2011-08-31/ev_revenues|0.1528|2011-07-12/ev_free_cash_flow|8.86|2011-07-26/ev_free_cash_flow|9.2033|2011-08-09/ev_free_cash_flow|7.4338|2011-08-23/ev_free_cash_flow|7.4588|2011-07-05/ps_ratio|0.132|2011-07-19/ps_ratio|0.1328|2011-08-02/ps_ratio|0.122|2011-08-16/ps_ratio|0.1086|2011-08-30/ps_ratio|0.1139|2011-07-05/pe_ratio|19.2403|2011-07-19/pe_ratio|19.3611|2011-08-02/pe_ratio|17.7835|2011-08-16/pe_ratio|15.8285|2011-08-30/pe_ratio|16.606|2011-07-05/price_to_book_value|0.8314|2011-07-19/price_to_book_value|0.8366|2011-08-02/price_to_book_value|0.7703|2011-08-16/price_to_book_value|0.6856|2011-08-30/price_to_book_value|0.7193|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-05/dividend_yield|0.8591|2011-07-19/dividend_yield|0.8537|2011-08-02/dividend_yield|0.9295|2011-08-16/dividend_yield|1.0442|2011-08-30/dividend_yield|0.9954|2011-07-15/percent_of_shares_outstanding|2.4957|2011-07-29/percent_of_shares_outstanding|2.2113|2011-08-15/percent_of_shares_outstanding|2.5346|2011-08-31/percent_of_shares_outstanding|3.0946|2011-07-05/price|23.2808|2011-07-19/price|23.4269|2011-08-02/price|21.518|2011-08-16/price|19.1525|2011-08-30/price|20.0932|2011-07-05/total_return_price|17.1497|2011-07-19/total_return_price|17.2573|2011-08-02/total_return_price|15.8512|2011-08-16/total_return_price|14.1457|2011-08-30/total_return_price|14.8405|2011-07-05/enterprise_value|16813.7919|2011-07-19/enterprise_value|16897.1992|2011-08-02/enterprise_value|15837.1798|2011-08-16/enterprise_value|14483.7865|2011-08-30/enterprise_value|15022.0083
usa_0147|VLO|201109|15870|2829|5164|24219|251|25013|11683|13330||16654|15347|6491|0.1307|4.4343|7.6946|0.171|0.0994|14.4925|0.6278||0.0521|1.1405|3.703|2.5467|569|2.11|0.05|33713|2530|161|1892|1203|-88|17.5359|12.9517|13558.8803|19.8375|2011-10-03/ev_revenues|0.0601|2011-10-17/ev_revenues|0.0846|2011-10-31/ev_revenues|0.0937|2011-11-14/ev_revenues|0.0929|2011-11-28/ev_revenues|0.0783|2011-10-04/ev_free_cash_flow|2.7104|2011-10-18/ev_free_cash_flow|3.7507|2011-11-01/ev_free_cash_flow|3.9207|2011-11-15/ev_free_cash_flow|4.0454|2011-11-29/ev_free_cash_flow|3.3755|2011-10-11/ps_ratio|0.1|2011-10-25/ps_ratio|0.1005|2011-11-08/ps_ratio|0.1212|2011-11-22/ps_ratio|0.0961|2011-10-11/pe_ratio|7.0596|2011-10-25/pe_ratio|7.0986|2011-11-08/pe_ratio|8.558|2011-11-22/pe_ratio|6.7866|2011-10-11/price_to_book_value|0.6654|2011-10-25/price_to_book_value|0.6691|2011-11-08/price_to_book_value|0.8082|2011-11-22/price_to_book_value|0.6409|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-11/dividend_yield|1.0082|2011-10-25/dividend_yield|1.0027|2011-11-08/dividend_yield|0.8317|2011-11-22/dividend_yield|1.5731|2011-10-14/percent_of_shares_outstanding|2.8825|2011-10-31/percent_of_shares_outstanding|2.2834|2011-11-15/percent_of_shares_outstanding|2.2825|2011-11-30/percent_of_shares_outstanding|1.9005|2011-10-11/price|19.8375|2011-10-25/price|19.9471|2011-11-08/price|24.0479|2011-11-22/price|19.0703|2011-10-11/total_return_price|14.6516|2011-10-25/total_return_price|14.7326|2011-11-08/total_return_price|17.7614|2011-11-22/total_return_price|14.179|2011-10-11/enterprise_value|9136.1491|2011-10-25/enterprise_value|9197.3767|2011-11-08/enterprise_value|11514.2858|2011-11-22/enterprise_value|8728.1652
usa_0147|VLO|201112|15972|1024|5623|25177|227|26338|12708|13630||16423|15309|6475|0.0786|8.3464|3.3505|0.4077|0.0958|6.7671|0.6391||0.4714|1.5777|-8.6647|1.8882|560|0.08|0.15|34673|689|129|93|45|-89|19.0155|14.1382|8697.4921|19.116|2012-01-10/ev_revenues|0.1345|2012-01-24/ev_revenues|0.1511|2012-02-07/ev_revenues|0.1553|2012-02-21/ev_revenues|0.1562|2012-01-10/ev_free_cash_flow|10.0717|2012-01-24/ev_free_cash_flow|11.3137|2012-02-07/ev_free_cash_flow|11.6221|2012-02-21/ev_free_cash_flow|11.6944|2012-01-03/ps_ratio|0.0863|2012-01-17/ps_ratio|0.0909|2012-01-31/ps_ratio|0.099|2012-02-14/ps_ratio|0.1016|2012-02-28/ps_ratio|0.1023|2012-01-03/pe_ratio|5.2229|2012-01-17/pe_ratio|5.4974|2012-01-31/pe_ratio|5.9865|2012-02-14/pe_ratio|6.1438|2012-02-28/pe_ratio|6.1862|2012-01-03/price_to_book_value|0.6481|2012-01-17/price_to_book_value|0.6822|2012-01-31/price_to_book_value|0.7405|2012-02-14/price_to_book_value|0.76|2012-02-28/price_to_book_value|0.7652|2012-01-11/peg_ratio|0.0094|2012-01-25/peg_ratio|0.0113|2012-02-08/peg_ratio|0.0115|2012-02-22/peg_ratio|0.0117|2012-01-03/dividend_yield|1.5694|2012-01-17/dividend_yield|1.491|2012-01-31/dividend_yield|1.3692|2012-02-14/dividend_yield|1.7789|2012-02-28/dividend_yield|1.7667|2012-01-13/percent_of_shares_outstanding|2.3728|2012-01-31/percent_of_shares_outstanding|2.7383|2012-02-15/percent_of_shares_outstanding|2.4853|2012-02-29/percent_of_shares_outstanding|2.592|2012-01-03/price|19.116|2012-01-17/price|20.1206|2012-01-31/price|21.9108|2012-02-14/price|22.4862|2012-02-28/price|22.6414|2012-01-03/total_return_price|14.2129|2012-01-17/total_return_price|14.9599|2012-01-31/total_return_price|16.2909|2012-02-14/total_return_price|16.8301|2012-02-28/total_return_price|16.9463|2012-01-03/enterprise_value|17383.0051|2012-01-17/enterprise_value|17942.4125|2012-01-31/enterprise_value|18900.9919|2012-02-14/enterprise_value|19220.3771|2012-02-28/enterprise_value|19306.5605
usa_0147|VLO|201203|15824|1559|6145|25155|227|26642|13076|13566||15959|14794|6542|0.1635|8.0975|12.2379|0.2963|0.1135|6.8674|0.8456|0.0125|0.0716|1.5914|4.8635|2.4282|551|-0.78|0.15|35167|915|164|-337|-432|-99|25.1348|18.8125|20626.6712|21.5546|2012-04-03/ev_revenues|0.0923|2012-04-17/ev_revenues|0.0873|2012-05-01/ev_revenues|0.0902|2012-05-15/ev_revenues|0.0777|2012-05-29/ev_revenues|0.0809|2012-04-03/ev_free_cash_flow|10.5468|2012-04-17/ev_free_cash_flow|9.9818|2012-05-01/ev_free_cash_flow|10.3051|2012-05-15/ev_free_cash_flow|8.8844|2012-05-29/ev_free_cash_flow|9.2482|2012-04-10/ps_ratio|0.0901|2012-04-24/ps_ratio|0.0913|2012-05-08/ps_ratio|0.0861|2012-05-22/ps_ratio|0.0842|2012-04-10/pe_ratio|7.9537|2012-04-24/pe_ratio|8.0649|2012-05-08/pe_ratio|7.6032|2012-05-22/pe_ratio|7.4347|2012-04-10/price_to_book_value|0.7469|2012-04-24/price_to_book_value|0.7573|2012-05-08/price_to_book_value|0.7138|2012-05-22/price_to_book_value|0.698|2012-04-04/peg_ratio|0.0452|2012-04-18/peg_ratio|0.0427|2012-05-02/peg_ratio|0.0433|2012-05-16/peg_ratio|0.0391|2012-05-30/peg_ratio|0.039|2012-04-10/dividend_yield|1.8558|2012-04-24/dividend_yield|1.8302|2012-05-08/dividend_yield|1.9413|2012-05-22/dividend_yield|2.4816|2012-04-13/percent_of_shares_outstanding|2.0521|2012-04-30/percent_of_shares_outstanding|2.4225|2012-05-15/percent_of_shares_outstanding|2.0843|2012-05-31/percent_of_shares_outstanding|1.9719|2012-04-10/price|21.5546|2012-04-24/price|21.856|2012-05-08/price|20.6047|2012-05-22/price|20.148|2012-04-10/total_return_price|16.1328|2012-04-24/total_return_price|16.3584|2012-05-08/total_return_price|15.4219|2012-05-22/total_return_price|15.1965|2012-04-10/enterprise_value|11536.1463|2012-04-24/enterprise_value|11702.812|2012-05-08/enterprise_value|11008.7611|2012-05-22/enterprise_value|10756.2839
usa_0147|VLO|201206|14033|1295|5443|25521|218|24565|10798|13767||16577|15542|6568|0.0846|6.9794|9.6675|0.2791|0.0879|7.7616|0.7287|0.0423|0.0351|2.3771|6.1478|1.8997|555|1.5|0.15|34662|1918|171|1282|831|-74|21.034|15.8647|11246.0892|22.8424|2012-07-10/ev_revenues|0.0813|2012-07-24/ev_revenues|0.087|2012-08-07/ev_revenues|0.0993|2012-08-21/ev_revenues|0.1038|2012-07-10/ev_free_cash_flow|7.2786|2012-07-24/ev_free_cash_flow|7.7875|2012-08-07/ev_free_cash_flow|8.887|2012-08-21/ev_free_cash_flow|9.2916|2012-07-03/ps_ratio|0.0923|2012-07-17/ps_ratio|0.094|2012-07-31/ps_ratio|0.1015|2012-08-14/ps_ratio|0.106|2012-08-28/ps_ratio|0.1149|2012-07-03/pe_ratio|7.8496|2012-07-17/pe_ratio|7.9877|2012-07-31/pe_ratio|8.6311|2012-08-14/pe_ratio|9.0109|2012-08-28/pe_ratio|9.7673|2012-07-03/price_to_book_value|0.7598|2012-07-17/price_to_book_value|0.7732|2012-07-31/price_to_book_value|0.8358|2012-08-14/price_to_book_value|0.8725|2012-08-28/price_to_book_value|0.9458|2012-07-11/peg_ratio|0.0537|2012-07-25/peg_ratio|0.0557|2012-08-08/peg_ratio|0.0642|2012-08-22/peg_ratio|0.066|2012-07-03/dividend_yield|2.1889|2012-07-17/dividend_yield|2.1511|2012-07-31/dividend_yield|1.9907|2012-08-14/dividend_yield|2.3835|2012-08-28/dividend_yield|2.1989|2012-07-13/percent_of_shares_outstanding|1.917|2012-07-31/percent_of_shares_outstanding|1.9667|2012-08-15/percent_of_shares_outstanding|2.374|2012-08-31/percent_of_shares_outstanding|2.5427|2012-07-03/price|22.8424|2012-07-17/price|23.2442|2012-07-31/price|25.1165|2012-08-14/price|26.2217|2012-08-28/price|28.4228|2012-07-03/total_return_price|17.2287|2012-07-17/total_return_price|17.5318|2012-07-31/total_return_price|18.944|2012-08-14/total_return_price|19.9086|2012-08-28/total_return_price|21.5798|2012-07-03/enterprise_value|11928.1644|2012-07-17/enterprise_value|12149.7508|2012-07-31/enterprise_value|13187.4333|2012-08-14/enterprise_value|13797.0284|2012-08-28/enterprise_value|15011.1803
usa_0147|VLO|201209|16267|2549|5787|25873|216|26406|12251|14155||17332|16119|6455|0.1104|12.6155|9.8789|0.3221|0.1162|9.8771|0.9564|0.072|0.0338|2.1745|12.3673|1.9156|556|1.21|0.175|34726|2230|174|1237|674|-70|28.7425|21.8225|15187.5094|28.6785|2012-10-02/ev_revenues|0.103|2012-10-16/ev_revenues|0.0935|2012-10-31/ev_revenues|0.0919|2012-11-14/ev_revenues|0.0911|2012-11-28/ev_revenues|0.1012|2012-10-02/ev_free_cash_flow|8.1597|2012-10-16/ev_free_cash_flow|7.406|2012-10-31/ev_free_cash_flow|7.2862|2012-11-14/ev_free_cash_flow|7.2172|2012-11-28/ev_free_cash_flow|8.02|2012-10-09/ps_ratio|0.1144|2012-10-23/ps_ratio|0.1033|2012-11-06/ps_ratio|0.1095|2012-11-20/ps_ratio|0.1113|2012-10-09/pe_ratio|14.2679|2012-10-23/pe_ratio|12.8866|2012-11-06/pe_ratio|13.659|2012-11-20/pe_ratio|13.8817|2012-10-09/price_to_book_value|0.9158|2012-10-23/price_to_book_value|0.8271|2012-11-06/price_to_book_value|0.8768|2012-11-20/price_to_book_value|0.8911|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|2.1793|2012-10-23/dividend_yield|2.4129|2012-11-06/dividend_yield|2.2765|2012-11-20/dividend_yield|2.3296|2012-10-15/percent_of_shares_outstanding|2.1839|2012-10-31/percent_of_shares_outstanding|2.9401|2012-11-15/percent_of_shares_outstanding|3.725|2012-11-30/percent_of_shares_outstanding|3.7187|2012-10-09/price|28.6785|2012-10-23/price|25.902|2012-11-06/price|27.4547|2012-11-20/price|27.9022|2012-10-09/total_return_price|21.7739|2012-10-23/total_return_price|19.6659|2012-11-06/total_return_price|20.8447|2012-11-20/total_return_price|21.3237|2012-10-09/enterprise_value|13962.6|2012-10-23/enterprise_value|12425.89|2012-11-06/enterprise_value|13287.258|2012-11-20/enterprise_value|13534.9844
usa_0147|VLO|201212|16460|1723|5973|26300|213|26382|11929|14453||18032|17032|6437|0.1086|10.8468|8.6041|0.508|0.1248|15.5584|0.9988||0.3909|2.0785|-3.4673|4.1104|556|1.82|0.175|33838|2314|189|2558|1010|-71|31.2724|23.8993|15400.5158|32.4049|2013-01-09/ev_revenues|0.1642|2013-01-23/ev_revenues|0.1773|2013-02-06/ev_revenues|0.2048|2013-02-20/ev_revenues|0.2029|2013-01-09/ev_free_cash_flow|9.7135|2013-01-23/ev_free_cash_flow|10.4896|2013-02-06/ev_free_cash_flow|12.1149|2013-02-20/ev_free_cash_flow|12.0047|2013-01-02/ps_ratio|0.1298|2013-01-16/ps_ratio|0.1346|2013-01-30/ps_ratio|0.1601|2013-02-13/ps_ratio|0.1692|2013-02-27/ps_ratio|0.1683|2013-01-02/pe_ratio|8.6413|2013-01-16/pe_ratio|8.9604|2013-01-30/pe_ratio|10.6555|2013-02-13/pe_ratio|11.262|2013-02-27/pe_ratio|11.2011|2013-01-02/price_to_book_value|0.9922|2013-01-16/price_to_book_value|1.0288|2013-01-30/price_to_book_value|1.2234|2013-02-13/price_to_book_value|1.295|2013-02-27/price_to_book_value|1.288|2013-01-09/peg_ratio|3.4042|2013-01-23/peg_ratio|3.7608|2013-02-06/peg_ratio|4.5006|2013-02-20/peg_ratio|4.4501|2013-01-02/dividend_yield|2.0059|2013-01-16/dividend_yield|1.9344|2013-01-30/dividend_yield|1.6267|2013-02-13/dividend_yield|1.6575|2013-02-27/dividend_yield|1.6665|2013-01-15/percent_of_shares_outstanding|3.5948|2013-01-31/percent_of_shares_outstanding|3.3751|2013-02-15/percent_of_shares_outstanding|2.7277|2013-02-28/percent_of_shares_outstanding|2.4462|2013-01-02/price|32.4049|2013-01-16/price|33.6014|2013-01-30/price|39.9581|2013-02-13/price|42.2323|2013-02-27/price|42.004|2013-01-02/total_return_price|24.7648|2013-01-16/total_return_price|25.6792|2013-01-30/total_return_price|30.5372|2013-02-13/total_return_price|32.4291|2013-02-27/total_return_price|32.2538|2013-01-02/enterprise_value|23279.5904|2013-01-16/enterprise_value|23940.1506|2013-01-30/enterprise_value|27449.6916|2013-02-13/enterprise_value|28740.6588|2013-02-27/enterprise_value|28614.4065
usa_0147|VLO|201303|17206|1857|6937|26398|203|27083|12705|14378||18343|17575|6605|0.2023|8.7902|11.9693|0.6122|0.1645|10.9478|1.2616|4.3966|0.3745|1.7051|4.5545|2.8825|556|1.18|0.2|33474|1667|176|992|654|-83|41.0541|31.5244|28137.8617|39.2457|2013-04-03/ev_revenues|0.1859|2013-04-17/ev_revenues|0.1772|2013-05-01/ev_revenues|0.1785|2013-05-15/ev_revenues|0.196|2013-05-29/ev_revenues|0.1987|2013-04-03/ev_free_cash_flow|10.192|2013-04-17/ev_free_cash_flow|9.7182|2013-05-01/ev_free_cash_flow|9.7887|2013-05-15/ev_free_cash_flow|10.7493|2013-05-29/ev_free_cash_flow|10.8959|2013-04-10/ps_ratio|0.1596|2013-04-24/ps_ratio|0.1558|2013-05-08/ps_ratio|0.1555|2013-05-22/ps_ratio|0.1648|2013-04-10/pe_ratio|6.8732|2013-04-24/pe_ratio|6.7132|2013-05-08/pe_ratio|6.7005|2013-05-22/pe_ratio|7.0981|2013-04-10/price_to_book_value|1.1725|2013-04-24/price_to_book_value|1.1453|2013-05-08/price_to_book_value|1.1375|2013-05-22/price_to_book_value|1.205|2013-04-01/peg_ratio|0.065|2013-04-15/peg_ratio|0.0561|2013-04-29/peg_ratio|0.0595|2013-05-13/peg_ratio|0.0603|2013-05-28/peg_ratio|0.0644|2013-04-10/dividend_yield|1.7836|2013-04-24/dividend_yield|1.8261|2013-05-08/dividend_yield|1.8296|2013-05-22/dividend_yield|1.8505|2013-04-15/percent_of_shares_outstanding|3.3018|2013-04-30/percent_of_shares_outstanding|2.6486|2013-05-15/percent_of_shares_outstanding|2.9011|2013-05-31/percent_of_shares_outstanding|2.9127|2013-04-10/price|39.2457|2013-04-24/price|38.3324|2013-05-08/price|38.26|2013-05-22/price|40.53|2013-04-10/total_return_price|30.1358|2013-04-24/total_return_price|29.4345|2013-05-08/total_return_price|29.3789|2013-05-22/total_return_price|31.2738|2013-04-10/enterprise_value|26594.941|2013-04-24/enterprise_value|26094.407|2013-05-08/enterprise_value|25952.6879|2013-05-22/enterprise_value|27190.6678
usa_0147|VLO|201306|16768|2398|6446|25386|159|26152|12035|14117||17920|17593|6818|0.1784|8.2452|9.7846|0.5233|0.1528|6.5814|1.1173|0.0553|0.3663|1.9957|0.0868|2.6463|548|0.85|0.2|34034|1443|233|738|466|-78|37.58|28.9975|25581.8392|33.69|2013-07-10/ev_revenues|0.165|2013-07-24/ev_revenues|0.1692|2013-08-07/ev_revenues|0.177|2013-08-21/ev_revenues|0.1724|2013-07-10/ev_free_cash_flow|8.8837|2013-07-24/ev_free_cash_flow|9.1089|2013-08-07/ev_free_cash_flow|9.5278|2013-08-21/ev_free_cash_flow|9.2812|2013-07-03/ps_ratio|0.1372|2013-07-17/ps_ratio|0.1429|2013-07-31/ps_ratio|0.1456|2013-08-14/ps_ratio|0.1496|2013-08-28/ps_ratio|0.1456|2013-07-03/pe_ratio|6.6581|2013-07-17/pe_ratio|6.9368|2013-07-31/pe_ratio|7.0692|2013-08-14/pe_ratio|7.2609|2013-08-28/pe_ratio|7.0692|2013-07-03/price_to_book_value|1.0191|2013-07-17/price_to_book_value|1.0618|2013-07-31/price_to_book_value|1.0822|2013-08-14/price_to_book_value|1.1115|2013-08-28/price_to_book_value|1.0822|2013-07-09/peg_ratio|0.0917|2013-07-23/peg_ratio|0.0945|2013-08-06/peg_ratio|0.0977|2013-08-20/peg_ratio|0.0943|2013-07-03/dividend_yield|2.2262|2013-07-17/dividend_yield|2.1368|2013-07-31/dividend_yield|2.0967|2013-08-14/dividend_yield|2.1775|2013-08-28/dividend_yield|2.2365|2013-07-15/percent_of_shares_outstanding|2.9562|2013-07-31/percent_of_shares_outstanding|2.7883|2013-08-15/percent_of_shares_outstanding|3.1549|2013-08-30/percent_of_shares_outstanding|3.1693|2013-07-03/price|33.69|2013-07-17/price|35.1|2013-07-31/price|35.77|2013-08-14/price|36.74|2013-08-28/price|35.77|2013-07-03/total_return_price|25.9959|2013-07-17/total_return_price|27.0839|2013-07-31/total_return_price|27.6009|2013-08-14/total_return_price|28.5222|2013-08-28/total_return_price|27.7691|2013-07-03/enterprise_value|22533.9919|2013-07-17/enterprise_value|23298.3379|2013-07-31/enterprise_value|23663.4444|2013-08-14/enterprise_value|24189.3228|2013-08-28/enterprise_value|23663.4444
usa_0147|VLO|201309|18593|1908|7063|25642|160|27906|13668|14238||18270|17804|6856|0.1712|9.5289|9.2169|0.5027|0.142|6.8933|1.0552|0.0926|0.3593|2.2936|-0.2222|3.2953|545|0.57|0.225|36137|1150|170|447|312|-102|34.88|27.0782|23180.9374|33.97|2013-10-02/ev_revenues|0.1702|2013-10-16/ev_revenues|0.1815|2013-10-30/ev_revenues|0.1979|2013-11-13/ev_revenues|0.1966|2013-11-27/ev_revenues|0.2151|2013-10-02/ev_free_cash_flow|27.014|2013-10-16/ev_free_cash_flow|28.8089|2013-10-30/ev_free_cash_flow|31.4108|2013-11-13/ev_free_cash_flow|31.2062|2013-11-27/ev_free_cash_flow|34.1532|2013-10-09/ps_ratio|0.1362|2013-10-23/ps_ratio|0.1609|2013-11-06/ps_ratio|0.1613|2013-11-20/ps_ratio|0.1688|2013-10-09/pe_ratio|7.6855|2013-10-23/pe_ratio|9.0792|2013-11-06/pe_ratio|9.1041|2013-11-20/pe_ratio|9.5271|2013-10-09/price_to_book_value|1.0071|2013-10-23/price_to_book_value|1.1897|2013-11-06/price_to_book_value|1.1884|2013-11-20/price_to_book_value|1.2436|2013-10-01/peg_ratio|0.0639|2013-10-15/peg_ratio|0.0689|2013-10-29/peg_ratio|0.0759|2013-11-12/peg_ratio|0.0774|2013-11-26/peg_ratio|0.0837|2013-10-09/dividend_yield|2.355|2013-10-23/dividend_yield|1.9935|2013-11-06/dividend_yield|1.9881|2013-11-20/dividend_yield|1.8998|2013-10-15/percent_of_shares_outstanding|3.3791|2013-10-31/percent_of_shares_outstanding|3.0921|2013-11-15/percent_of_shares_outstanding|3.1761|2013-11-29/percent_of_shares_outstanding|2.8305|2013-10-09/price|33.97|2013-10-23/price|40.13|2013-11-06/price|40.24|2013-11-20/price|42.11|2013-10-09/total_return_price|26.3718|2013-10-23/total_return_price|31.1539|2013-11-06/total_return_price|31.2393|2013-11-20/total_return_price|32.691|2013-10-09/enterprise_value|23172.0182|2013-10-23/enterprise_value|26508.4313|2013-11-06/enterprise_value|26484.987|2013-11-20/enterprise_value|27493.9685
usa_0147|VLO|201312|19277|4292|5758|25707||27314|13123|14191||19460|18970|7054|0.2261|10.9378|35.8915|0.6295|0.1929|10.8824|1.4205|0.0918|0.3373|1.7672|-0.6726|2.2042|545|2.38|0.225|34429|2178|179|1802|1288|-102|48.1|37.5327|30725.9466|49.87|2014-01-09/ev_revenues|0.2252|2014-01-23/ev_revenues|0.2188|2014-02-06/ev_revenues|0.2019|2014-02-20/ev_revenues|0.2112|2014-01-09/ev_free_cash_flow|9.0298|2014-01-23/ev_free_cash_flow|8.7731|2014-02-06/ev_free_cash_flow|8.0981|2014-02-20/ev_free_cash_flow|8.4709|2014-01-02/ps_ratio|0.1981|2014-01-16/ps_ratio|0.2021|2014-01-30/ps_ratio|0.2042|2014-02-13/ps_ratio|0.1947|2014-02-27/ps_ratio|0.1927|2014-01-02/pe_ratio|10.0141|2014-01-16/pe_ratio|10.2169|2014-01-30/pe_ratio|10.3233|2014-02-13/pe_ratio|9.8414|2014-02-27/pe_ratio|9.741|2014-01-02/price_to_book_value|1.3725|2014-01-16/price_to_book_value|1.4003|2014-01-30/price_to_book_value|1.4149|2014-02-13/price_to_book_value|1.3411|2014-02-27/price_to_book_value|1.3274|2014-01-07/peg_ratio|0.3148|2014-01-21/peg_ratio|0.3177|2014-02-04/peg_ratio|0.2953|2014-02-18/peg_ratio|0.3106|2014-01-02/dividend_yield|1.7044|2014-01-16/dividend_yield|1.6706|2014-01-30/dividend_yield|1.6534|2014-02-13/dividend_yield|1.8364|2014-02-27/dividend_yield|1.8553|2014-01-15/percent_of_shares_outstanding|2.3523|2014-01-31/percent_of_shares_outstanding|1.8989|2014-02-14/percent_of_shares_outstanding|2.0713|2014-02-28/percent_of_shares_outstanding|2.1489|2014-01-02/price|49.87|2014-01-16/price|50.88|2014-01-30/price|51.41|2014-02-13/price|49.01|2014-02-27/price|48.51|2014-01-02/total_return_price|38.9138|2014-01-16/total_return_price|39.7019|2014-01-30/total_return_price|40.1155|2014-02-13/total_return_price|38.4396|2014-02-27/total_return_price|38.0474|2014-01-02/enterprise_value|29466.851|2014-01-16/enterprise_value|30007.7762|2014-01-30/enterprise_value|30291.628|2014-02-13/enterprise_value|28856.3298|2014-02-27/enterprise_value|28590.0747
usa_0147|VLO|201403|19030|3647|7106|25766||26691|12926|13765||19915|19665|7168|0.2329|10.9657|9.3401|0.6738|0.2072|10.4759|1.4281|0.3372|0.3296|1.7251|3.7355|2.2814|536|1.54|0.25|33663|1932|160|1266|828|-100|52.17|40.9181|30549.2512|51.93|2014-04-03/ev_revenues|0.2399|2014-04-17/ev_revenues|0.2407|2014-05-01/ev_revenues|0.2474|2014-05-15/ev_revenues|0.2401|2014-05-29/ev_revenues|0.2433|2014-04-03/ev_free_cash_flow|14.2542|2014-04-17/ev_free_cash_flow|14.3023|2014-05-01/ev_free_cash_flow|14.6994|2014-05-15/ev_free_cash_flow|14.2683|2014-05-29/ev_free_cash_flow|14.454|2014-04-10/ps_ratio|0.2041|2014-04-24/ps_ratio|0.2223|2014-05-08/ps_ratio|0.2233|2014-05-22/ps_ratio|0.2149|2014-04-10/pe_ratio|9.7247|2014-04-24/pe_ratio|10.5899|2014-05-08/pe_ratio|10.6386|2014-05-22/pe_ratio|10.2378|2014-04-10/price_to_book_value|1.3909|2014-04-24/price_to_book_value|1.5147|2014-05-08/price_to_book_value|1.5222|2014-05-22/price_to_book_value|1.4649|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|1.7331|2014-04-24/dividend_yield|1.5915|2014-05-08/dividend_yield|1.5842|2014-05-22/dividend_yield|1.7377|2014-04-15/percent_of_shares_outstanding|2.3485|2014-04-30/percent_of_shares_outstanding|2.3972|2014-05-15/percent_of_shares_outstanding|2.4636|2014-05-30/percent_of_shares_outstanding|2.1885|2014-04-10/price|51.93|2014-04-24/price|56.55|2014-05-08/price|56.81|2014-05-22/price|54.67|2014-04-10/total_return_price|40.7298|2014-04-24/total_return_price|44.3534|2014-05-08/total_return_price|44.5573|2014-05-22/total_return_price|43.0743|2014-04-10/enterprise_value|31110.511|2014-04-24/enterprise_value|33574.9123|2014-05-08/enterprise_value|33725.1908|2014-05-22/enterprise_value|32583.235
usa_0147|VLO|201406|18450|3480|6526|26122||26293|12523|13770||20211|20120|7474|0.2264|9.9347|13.4519|0.6373|0.2244|10.691|1.5297||0.3159|1.664|3.9709|2.261|534|1.1|0.25|34914|1669|170|999|588|-98|57.09|44.981|33874.6056|51|2014-07-10/ev_revenues|0.212|2014-07-24/ev_revenues|0.2099|2014-08-07/ev_revenues|0.2175|2014-08-21/ev_revenues|0.2276|2014-07-10/ev_free_cash_flow|13.0263|2014-07-24/ev_free_cash_flow|12.9022|2014-08-07/ev_free_cash_flow|13.3661|2014-08-21/ev_free_cash_flow|13.9864|2014-07-03/ps_ratio|0.1979|2014-07-17/ps_ratio|0.1895|2014-07-31/ps_ratio|0.1972|2014-08-14/ps_ratio|0.2048|2014-08-28/ps_ratio|0.2102|2014-07-03/pe_ratio|9.1234|2014-07-17/pe_ratio|8.737|2014-07-31/pe_ratio|9.0877|2014-08-14/pe_ratio|9.4419|2014-08-28/pe_ratio|9.6887|2014-07-03/price_to_book_value|1.3372|2014-07-17/price_to_book_value|1.2806|2014-07-31/price_to_book_value|1.327|2014-08-14/price_to_book_value|1.3787|2014-08-28/price_to_book_value|1.4148|2014-07-08/peg_ratio|0.8398|2014-07-22/peg_ratio|0.8174|2014-08-05/peg_ratio|0.8493|2014-08-19/peg_ratio|0.9248|2014-07-03/dividend_yield|1.8627|2014-07-17/dividend_yield|1.9451|2014-07-31/dividend_yield|1.8701|2014-08-14/dividend_yield|1.7999|2014-08-28/dividend_yield|1.8464|2014-07-15/percent_of_shares_outstanding|1.947|2014-07-31/percent_of_shares_outstanding|2.2729|2014-08-15/percent_of_shares_outstanding|1.8904|2014-08-29/percent_of_shares_outstanding|1.9564|2014-07-03/price|51|2014-07-17/price|48.84|2014-07-31/price|50.8|2014-08-14/price|52.78|2014-08-28/price|54.16|2014-07-03/total_return_price|40.1827|2014-07-17/total_return_price|38.4809|2014-07-31/total_return_price|40.0251|2014-08-14/total_return_price|41.5852|2014-08-28/total_return_price|42.8972|2014-07-03/enterprise_value|30440.0373|2014-07-17/enterprise_value|29295.4051|2014-07-31/enterprise_value|30234.5356|2014-08-14/enterprise_value|31279.903|2014-08-28/enterprise_value|32008.4923
usa_0147|VLO|201409|19666|4191|6860|26449||27393|13460|13933||20554|21034|7773|0.2052|7.1501|12.6129|0.5553|0.1798|8.288|1.2103|0.112|0.3105|2.1584|5.4877|2.1596|530|2|0.275|34408|2280|180|1583|1059|-98|46.33|36.6955|27874.5397|45.43|2014-10-02/ev_revenues|0.1916|2014-10-16/ev_revenues|0.19|2014-10-30/ev_revenues|0.2056|2014-11-13/ev_revenues|0.2081|2014-11-28/ev_revenues|0.204|2014-10-02/ev_free_cash_flow|6.7705|2014-10-16/ev_free_cash_flow|6.714|2014-10-30/ev_free_cash_flow|7.2655|2014-11-13/ev_free_cash_flow|7.3529|2014-11-28/ev_free_cash_flow|7.2095|2014-10-09/ps_ratio|0.1773|2014-10-23/ps_ratio|0.1874|2014-11-06/ps_ratio|0.1961|2014-11-20/ps_ratio|0.1961|2014-10-09/pe_ratio|6.4715|2014-10-23/pe_ratio|6.839|2014-11-06/pe_ratio|7.1567|2014-11-20/pe_ratio|7.1595|2014-10-09/price_to_book_value|1.1563|2014-10-23/price_to_book_value|1.222|2014-11-06/price_to_book_value|1.2741|2014-11-20/price_to_book_value|1.2746|2014-10-14/peg_ratio|0.1088|2014-10-28/peg_ratio|0.1198|2014-11-11/peg_ratio|0.1239|2014-11-25/peg_ratio|0.1235|2014-10-09/dividend_yield|2.2012|2014-10-23/dividend_yield|2.0829|2014-11-06/dividend_yield|1.9904|2014-11-20/dividend_yield|2.0891|2014-10-15/percent_of_shares_outstanding|2.2301|2014-10-31/percent_of_shares_outstanding|2.1416|2014-11-14/percent_of_shares_outstanding|2.0423|2014-11-28/percent_of_shares_outstanding|2.0361|2014-10-09/price|45.43|2014-10-23/price|48.01|2014-11-06/price|50.24|2014-11-20/price|50.26|2014-10-09/total_return_price|35.9826|2014-10-23/total_return_price|38.0261|2014-11-06/total_return_price|39.7924|2014-11-20/total_return_price|40.0306|2014-10-09/enterprise_value|26466.4137|2014-10-23/enterprise_value|27816.1242|2014-11-06/enterprise_value|28887.3488|2014-11-20/enterprise_value|28897.7737
usa_0147|VLO|201412|16614|3689|6623|26735|154|24306|9980|14326||20677|22046|8125|0.2104|7.9123|7.4347|0.6306|0.1837|6.7051|1.1937|0.1195|0.3088|2.2307|7.3518|3.805|521|2.22|0.275|27859|2435|214|1704|1155|-101|47.07|37.4898|27235.0022|50.34|2015-01-09/ev_revenues|0.2162|2015-01-23/ev_revenues|0.2221|2015-02-06/ev_revenues|0.2408|2015-02-20/ev_revenues|0.2639|2015-01-09/ev_free_cash_flow|13.5463|2015-01-23/ev_free_cash_flow|13.9182|2015-02-06/ev_free_cash_flow|15.0914|2015-02-20/ev_free_cash_flow|16.5364|2015-01-02/ps_ratio|0.204|2015-01-16/ps_ratio|0.184|2015-01-30/ps_ratio|0.2143|2015-02-13/ps_ratio|0.2375|2015-02-27/ps_ratio|0.25|2015-01-02/pe_ratio|7.3382|2015-01-16/pe_ratio|6.6181|2015-01-30/pe_ratio|7.7085|2015-02-13/pe_ratio|8.5423|2015-02-27/pe_ratio|8.9927|2015-01-02/price_to_book_value|1.2521|2015-01-16/price_to_book_value|1.1292|2015-01-30/price_to_book_value|1.3168|2015-02-13/price_to_book_value|1.4592|2015-02-27/price_to_book_value|1.5362|2015-01-06/peg_ratio|0.1841|2015-01-20/peg_ratio|0.1796|2015-02-03/peg_ratio|0.21|2015-02-17/peg_ratio|0.2268|2015-01-02/dividend_yield|2.0858|2015-01-16/dividend_yield|2.3128|2015-01-30/dividend_yield|1.9856|2015-02-13/dividend_yield|2.0478|2015-02-27/dividend_yield|1.9452|2015-01-15/percent_of_shares_outstanding|4.4112|2015-01-30/percent_of_shares_outstanding|4.3544|2015-02-13/percent_of_shares_outstanding|4.194|2015-02-27/percent_of_shares_outstanding|3.5646|2015-01-02/price|50.34|2015-01-16/price|45.4|2015-01-30/price|52.88|2015-02-13/price|58.6|2015-02-27/price|61.69|2015-01-02/total_return_price|40.0943|2015-01-16/total_return_price|36.1597|2015-01-30/total_return_price|42.1173|2015-02-13/total_return_price|47.0159|2015-02-27/total_return_price|49.4951|2015-01-02/enterprise_value|29153.7966|2015-01-16/enterprise_value|26613.161|2015-01-30/enterprise_value|30491.2933|2015-02-13/enterprise_value|33436.4544|2015-02-27/enterprise_value|35027.4592
usa_0147|VLO|201503|16788|4870|6666|26596||24399|8634|15765||20774|22804|8390|0.2667|9.4499|16.7157|0.778|0.2507|9.019|1.5381|0.2554|0.3574|1.9396|5.6532|2.1438|516|1.87|0.4|21330|3167|147|1418|964|-101|61.87|49.6395|35066.9557|59.73|2015-04-06/ev_revenues|0.2827|2015-04-20/ev_revenues|0.2738|2015-05-04/ev_revenues|0.2757|2015-05-18/ev_revenues|0.2856|2015-04-06/ev_free_cash_flow|10.4463|2015-04-20/ev_free_cash_flow|10.1185|2015-05-04/ev_free_cash_flow|10.1896|2015-05-18/ev_free_cash_flow|10.5544|2015-04-10/ps_ratio|0.2647|2015-04-24/ps_ratio|0.2661|2015-05-08/ps_ratio|0.2619|2015-05-22/ps_ratio|0.2703|2015-04-10/pe_ratio|8.3074|2015-04-24/pe_ratio|8.3519|2015-05-08/pe_ratio|8.2184|2015-05-22/pe_ratio|8.4826|2015-04-10/price_to_book_value|1.4673|2015-04-24/price_to_book_value|1.4751|2015-05-08/price_to_book_value|1.4467|2015-05-22/price_to_book_value|1.4933|2015-04-14/peg_ratio|0.2296|2015-04-28/peg_ratio|0.2357|2015-05-12/peg_ratio|0.231|2015-05-26/peg_ratio|0.239|2015-04-10/dividend_yield|2.009|2015-04-24/dividend_yield|1.9983|2015-05-08/dividend_yield|2.0308|2015-05-22/dividend_yield|2.2135|2015-04-15/percent_of_shares_outstanding|2.1364|2015-04-30/percent_of_shares_outstanding|2.3467|2015-05-15/percent_of_shares_outstanding|2.4594|2015-05-29/percent_of_shares_outstanding|2.7286|2015-04-10/price|59.73|2015-04-24/price|60.05|2015-05-08/price|59.09|2015-05-22/price|60.99|2015-04-10/total_return_price|47.9226|2015-04-24/total_return_price|48.1793|2015-05-08/total_return_price|47.4091|2015-05-22/total_return_price|49.267|2015-04-10/enterprise_value|33603.2344|2015-04-24/enterprise_value|33766.5358|2015-05-08/enterprise_value|33176.4385|2015-05-22/enterprise_value|34142.8192
usa_0147|VLO|201506|18492|5764|6618|26734||25593|9865|15728||21453|23953|9054|0.2863|7.3793|10.5781|0.7021|0.2674|8.3908|1.4771|0.2455|0.3426|2.2377|7.5141|3.4951|508|2.66|0.4|25118|3724|178|1973|1351|-113|60.33|48.7338|33807.1291|65.34|2015-07-13/ev_revenues|0.327|2015-07-27/ev_revenues|0.3156|2015-08-10/ev_revenues|0.3352|2015-08-24/ev_revenues|0.2873|2015-07-13/ev_free_cash_flow|7.7326|2015-07-27/ev_free_cash_flow|7.462|2015-08-10/ev_free_cash_flow|7.9249|2015-08-24/ev_free_cash_flow|6.7919|2015-07-06/ps_ratio|0.3118|2015-07-20/ps_ratio|0.3176|2015-08-03/ps_ratio|0.3085|2015-08-17/ps_ratio|0.3327|2015-08-31/ps_ratio|0.2832|2015-07-06/pe_ratio|7.4674|2015-07-20/pe_ratio|7.608|2015-08-03/pe_ratio|7.3897|2015-08-17/pe_ratio|7.968|2015-08-31/pe_ratio|6.7817|2015-07-06/price_to_book_value|1.522|2015-07-20/price_to_book_value|1.5507|2015-08-03/price_to_book_value|1.4983|2015-08-17/price_to_book_value|1.6156|2015-08-31/price_to_book_value|1.375|2015-07-07/peg_ratio|0.1307|2015-07-21/peg_ratio|0.1341|2015-08-04/peg_ratio|0.1303|2015-08-18/peg_ratio|0.1404|2015-07-06/dividend_yield|2.0661|2015-07-20/dividend_yield|2.0279|2015-08-03/dividend_yield|2.7065|2015-08-17/dividend_yield|2.51|2015-08-31/dividend_yield|2.9491|2015-07-15/percent_of_shares_outstanding|3.5342|2015-07-31/percent_of_shares_outstanding|3.3907|2015-08-14/percent_of_shares_outstanding|3.3618|2015-08-31/percent_of_shares_outstanding|3.5308|2015-07-06/price|65.34|2015-07-20/price|66.57|2015-08-03/price|64.66|2015-08-17/price|69.72|2015-08-31/price|59.34|2015-07-06/total_return_price|52.7809|2015-07-20/total_return_price|53.7744|2015-08-03/total_return_price|52.5589|2015-08-17/total_return_price|56.6719|2015-08-31/total_return_price|48.2345|2015-07-06/enterprise_value|34789.9988|2015-07-20/enterprise_value|35404.66|2015-08-03/enterprise_value|34281.249|2015-08-17/enterprise_value|36796.6347|2015-08-31/enterprise_value|31636.6142
usa_0147|VLO|201509|16827|5301|6557|26688||23957|8289|15668||21321|25130|10095|0.2905|6.5312|6.8675|0.6908|0.2762|6.6149|1.3412|0.1188|0.3462|3.0235|11.0717|4.1388|494|2.79|0.4|22579|2800|179|2030|1377|-112|57.88|47.0478|30910.831|64.5|2015-10-06/ev_revenues|0.3459|2015-10-20/ev_revenues|0.3266|2015-11-03/ev_revenues|0.373|2015-11-17/ev_revenues|0.375|2015-10-06/ev_free_cash_flow|7.913|2015-10-20/ev_free_cash_flow|7.4727|2015-11-03/ev_free_cash_flow|8.5336|2015-11-17/ev_free_cash_flow|8.579|2015-10-12/ps_ratio|0.3394|2015-10-26/ps_ratio|0.3257|2015-11-09/ps_ratio|0.3709|2015-11-23/ps_ratio|0.3824|2015-10-12/pe_ratio|6.761|2015-10-26/pe_ratio|6.4885|2015-11-09/pe_ratio|7.3889|2015-11-23/pe_ratio|7.6184|2015-10-12/price_to_book_value|1.4612|2015-10-26/price_to_book_value|1.4023|2015-11-09/price_to_book_value|1.5919|2015-11-23/price_to_book_value|1.6414|2015-10-13/peg_ratio|0.1815|2015-10-27/peg_ratio|0.1824|2015-11-10/peg_ratio|0.2083|2015-11-24/peg_ratio|0.2132|2015-10-12/dividend_yield|2.7132|2015-10-26/dividend_yield|2.8271|2015-11-09/dividend_yield|2.4826|2015-11-23/dividend_yield|2.339|2015-10-15/percent_of_shares_outstanding|3.8243|2015-10-30/percent_of_shares_outstanding|3.7974|2015-11-13/percent_of_shares_outstanding|3.484|2015-11-30/percent_of_shares_outstanding|3.0978|2015-10-12/price|64.5|2015-10-26/price|61.9|2015-11-09/price|70.49|2015-11-23/price|72.68|2015-10-12/total_return_price|52.4288|2015-10-26/total_return_price|50.3154|2015-11-09/total_return_price|57.2978|2015-11-23/total_return_price|59.499|2015-10-12/enterprise_value|33781.99|2015-10-26/enterprise_value|32526.1299|2015-11-09/enterprise_value|36568.1747|2015-11-23/enterprise_value|37622.6671
usa_0147|VLO|201512|14898|4114|5898|26703|156|22873|6994|15879||20527|25188|10799|0.3804|9.3976|8.703|0.8478|0.3741|7.4539|1.6059|0.2087|0.3573|2.3907|9.7546|3.4395|482|0.62|0.5|18777|-449|206|550|298|-107|71.11|58.2137|36866.7068|69.94|2016-01-12/ev_revenues|0.4296|2016-01-26/ev_revenues|0.4109|2016-02-09/ev_revenues|0.3398|2016-02-23/ev_revenues|0.3541|2016-01-12/ev_free_cash_flow|9.4475|2016-01-26/ev_free_cash_flow|9.0352|2016-02-09/ev_free_cash_flow|7.4718|2016-02-23/ev_free_cash_flow|7.7863|2016-01-04/ps_ratio|0.3983|2016-01-19/ps_ratio|0.3789|2016-02-02/ps_ratio|0.3717|2016-02-16/ps_ratio|0.3266|2016-01-04/pe_ratio|8.8086|2016-01-19/pe_ratio|8.3804|2016-02-02/pe_ratio|8.2217|2016-02-16/pe_ratio|7.2229|2016-01-04/price_to_book_value|1.6117|2016-01-19/price_to_book_value|1.5334|2016-02-02/price_to_book_value|1.4959|2016-02-16/price_to_book_value|1.3142|2016-01-05/peg_ratio|0.5693|2016-01-19/peg_ratio|0.5323|2016-02-02/peg_ratio|0.5222|2016-02-16/peg_ratio|0.4588|2016-01-04/dividend_yield|2.4307|2016-01-19/dividend_yield|2.5549|2016-02-02/dividend_yield|2.6042|2016-02-16/dividend_yield|3.313|2016-01-15/percent_of_shares_outstanding|3.3988|2016-01-29/percent_of_shares_outstanding|2.8569|2016-02-12/percent_of_shares_outstanding|2.5373|2016-02-29/percent_of_shares_outstanding|2.8388|2016-01-04/price|69.94|2016-01-19/price|66.54|2016-02-02/price|65.28|2016-02-16/price|57.35|2016-01-04/total_return_price|57.2559|2016-01-19/total_return_price|54.4725|2016-02-02/total_return_price|53.441|2016-02-16/total_return_price|47.4095|2016-01-04/enterprise_value|37132.3756|2016-01-19/enterprise_value|35524.0417|2016-02-02/enterprise_value|34755.2355|2016-02-16/enterprise_value|31025.0213
usa_0147|VLO|201603|14861|3778|6056|26745||22764|6775|15989||20656|25401|11007|0.3996|9.8064|8.7869|0.7801|0.3717|8.2217|1.494|0.5222|0.3551|2.9105|10.9245|2.6288|471|1.05|0.6|15714|1470|156|730|495|-108|65.28|53.965|34715.1144|60.9|2016-04-05/ev_revenues|0.4144|2016-04-19/ev_revenues|0.3971|2016-05-03/ev_revenues|0.3829|2016-05-17/ev_revenues|0.3693|2016-05-31/ev_revenues|0.3662|2016-04-05/ev_free_cash_flow|10.1911|2016-04-19/ev_free_cash_flow|9.7651|2016-05-03/ev_free_cash_flow|9.4167|2016-05-17/ev_free_cash_flow|9.0822|2016-05-31/ev_free_cash_flow|9.0048|2016-04-12/ps_ratio|0.3622|2016-04-26/ps_ratio|0.3676|2016-05-10/ps_ratio|0.333|2016-05-24/ps_ratio|0.3292|2016-04-12/pe_ratio|8.5534|2016-04-26/pe_ratio|8.6812|2016-05-10/pe_ratio|7.8652|2016-05-24/pe_ratio|7.7739|2016-04-12/price_to_book_value|1.3851|2016-04-26/price_to_book_value|1.4058|2016-05-10/price_to_book_value|1.2737|2016-05-24/price_to_book_value|1.2589|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.1199|2016-04-26/dividend_yield|3.0739|2016-05-10/dividend_yield|3.3929|2016-05-24/dividend_yield|3.794|2016-04-15/percent_of_shares_outstanding|2.8629|2016-04-29/percent_of_shares_outstanding|2.5713|2016-05-13/percent_of_shares_outstanding|2.6327|2016-05-31/percent_of_shares_outstanding|2.5288|2016-04-12/price|60.9|2016-04-26/price|61.81|2016-05-10/price|56|2016-05-24/price|55.35|2016-04-12/total_return_price|50.3442|2016-04-26/total_return_price|51.0965|2016-05-10/total_return_price|46.2935|2016-05-24/total_return_price|46.2506|2016-04-12/enterprise_value|33006.1988|2016-04-26/enterprise_value|33433.7075|2016-05-10/enterprise_value|30704.9456|2016-05-24/enterprise_value|30399.5739
usa_0147|VLO|201606|16180|4925|6137|26589||24048|8652|15396||20576|25933|11417|0.3498|9.0451|8.6014|0.5938|0.312|7.3694|1.1934||0.365|4.0023|13.893|2.8738|470|1.73|0.6|19584|1917|159|1134|814|-111|52.47|43.8441|29046.5424|49.84|2016-07-12/ev_revenues|0.3416|2016-07-26/ev_revenues|0.3622|2016-08-09/ev_revenues|0.3604|2016-08-23/ev_revenues|0.3768|2016-07-12/ev_free_cash_flow|7.6824|2016-07-26/ev_free_cash_flow|8.1463|2016-08-09/ev_free_cash_flow|8.107|2016-08-23/ev_free_cash_flow|8.4752|2016-07-05/ps_ratio|0.3116|2016-07-19/ps_ratio|0.3179|2016-08-02/ps_ratio|0.3273|2016-08-16/ps_ratio|0.3407|2016-08-30/ps_ratio|0.3489|2016-07-05/pe_ratio|8.0517|2016-07-19/pe_ratio|8.2149|2016-08-02/pe_ratio|8.4572|2016-08-16/pe_ratio|8.8045|2016-08-30/pe_ratio|9.0145|2016-07-05/price_to_book_value|1.1198|2016-07-19/price_to_book_value|1.1425|2016-08-02/price_to_book_value|1.1738|2016-08-16/price_to_book_value|1.222|2016-08-30/price_to_book_value|1.2511|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.2135|2016-07-19/dividend_yield|4.1298|2016-08-02/dividend_yield|4.0115|2016-08-16/dividend_yield|4.2202|2016-08-30/dividend_yield|4.1219|2016-07-15/percent_of_shares_outstanding|3.3989|2016-07-29/percent_of_shares_outstanding|3.9516|2016-08-15/percent_of_shares_outstanding|3.8638|2016-08-31/percent_of_shares_outstanding|3.6469|2016-07-05/price|49.84|2016-07-19/price|50.85|2016-08-02/price|52.35|2016-08-16/price|54.5|2016-08-30/price|55.8|2016-07-05/total_return_price|41.6464|2016-07-19/total_return_price|42.4904|2016-08-02/total_return_price|43.7438|2016-08-16/total_return_price|46.0502|2016-08-30/total_return_price|47.1486|2016-07-05/enterprise_value|26454.3161|2016-07-19/enterprise_value|26921.2448|2016-08-02/enterprise_value|27564.1961|2016-08-16/enterprise_value|28556.079|2016-08-30/enterprise_value|29155.8222
usa_0147|VLO|201609|16878|5949|5979|26518||25135|8224|16911||20339|26270|11926|0.3782|12.5259|8.5077|0.601|0.344|8.8885|1.2336||0.4401|4.1803|10.2588|4.0176|460|1.33|0.6|19649|1096|192|789|613|-115|55.02|46.4896|28795.9763|54.19|2016-10-04/ev_revenues|0.3812|2016-10-18/ev_revenues|0.3923|2016-11-01/ev_revenues|0.4167|2016-11-15/ev_revenues|0.4392|2016-11-29/ev_revenues|0.443|2016-10-04/ev_free_cash_flow|9.4779|2016-10-18/ev_free_cash_flow|9.7545|2016-11-01/ev_free_cash_flow|10.3619|2016-11-15/ev_free_cash_flow|10.9207|2016-11-29/ev_free_cash_flow|11.0153|2016-10-11/ps_ratio|0.346|2016-10-25/ps_ratio|0.3763|2016-11-08/ps_ratio|0.3712|2016-11-22/ps_ratio|0.4166|2016-10-11/pe_ratio|11.4567|2016-10-25/pe_ratio|12.4588|2016-11-08/pe_ratio|12.2918|2016-11-22/pe_ratio|13.7949|2016-10-11/price_to_book_value|1.2072|2016-10-25/price_to_book_value|1.3128|2016-11-08/price_to_book_value|1.294|2016-11-22/price_to_book_value|1.4522|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|4.2443|2016-10-25/dividend_yield|3.9029|2016-11-08/dividend_yield|3.956|2016-11-22/dividend_yield|3.6782|2016-10-14/percent_of_shares_outstanding|4.8788|2016-10-31/percent_of_shares_outstanding|4.5782|2016-11-15/percent_of_shares_outstanding|4.4674|2016-11-30/percent_of_shares_outstanding|3.7811|2016-10-11/price|54.19|2016-10-25/price|58.93|2016-11-08/price|58.14|2016-11-22/price|65.25|2016-10-11/total_return_price|45.7883|2016-10-25/total_return_price|49.7934|2016-11-08/total_return_price|49.1258|2016-11-22/total_return_price|55.6498|2016-10-11/enterprise_value|28346.6491|2016-10-25/enterprise_value|30494.2696|2016-11-08/enterprise_value|30111.9315|2016-11-22/enterprise_value|33330.3782
usa_0147|VLO|201612|16800|4816|5709|26472|148|25319|8328|16991||20024|26366|12027|0.4779|15.2301|11.8825|0.755|0.4315|14.2854|1.5038||0.3996|3.5519|7.442|3.6253|455|0.81|0.6|20712|797|202|529|367|-112|67.57|57.6285|34380.5605|70.42|2017-01-10/ev_revenues|0.4501|2017-01-24/ev_revenues|0.458|2017-02-07/ev_revenues|0.4432|2017-02-21/ev_revenues|0.4481|2017-01-10/ev_free_cash_flow|9.6142|2017-01-24/ev_free_cash_flow|9.7837|2017-02-07/ev_free_cash_flow|9.4669|2017-02-21/ev_free_cash_flow|9.5726|2017-01-03/ps_ratio|0.4319|2017-01-17/ps_ratio|0.4059|2017-01-31/ps_ratio|0.4033|2017-02-14/ps_ratio|0.4147|2017-02-28/ps_ratio|0.4167|2017-01-03/pe_ratio|14.313|2017-01-17/pe_ratio|13.4533|2017-01-31/pe_ratio|13.3659|2017-02-14/pe_ratio|13.7439|2017-02-28/pe_ratio|13.811|2017-01-03/price_to_book_value|1.5878|2017-01-17/price_to_book_value|1.4925|2017-01-31/price_to_book_value|1.4813|2017-02-14/price_to_book_value|1.5232|2017-02-28/price_to_book_value|1.5306|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.4081|2017-01-17/dividend_yield|3.6259|2017-01-31/dividend_yield|3.6496|2017-02-14/dividend_yield|3.6971|2017-02-28/dividend_yield|3.6792|2017-01-13/percent_of_shares_outstanding|3.2729|2017-01-31/percent_of_shares_outstanding|3.2989|2017-02-15/percent_of_shares_outstanding|3.0779|2017-02-28/percent_of_shares_outstanding|3.2791|2017-01-03/price|70.42|2017-01-17/price|66.19|2017-01-31/price|65.76|2017-02-14/price|67.62|2017-02-28/price|67.95|2017-01-03/total_return_price|60.0592|2017-01-17/total_return_price|56.4515|2017-01-31/total_return_price|56.0848|2017-02-14/total_return_price|58.2757|2017-02-28/total_return_price|58.5601|2017-01-03/enterprise_value|35809.7427|2017-01-17/enterprise_value|33899.8909|2017-01-31/enterprise_value|33676.0151|2017-02-14/enterprise_value|34514.9672|2017-02-28/enterprise_value|34663.8135
usa_0147|VLO|201703|15908|4463|6025|26991||25396|7899|17497||19825|26366|12310|0.4513|16.4337|9.6407|0.7491|0.4065|13.4736|1.4855||0.4282|3.7713|7.547|4.2674|451|0.68|0.7|21772|732|192|433|305|-121|66.29|57.1295|33761.3647|65.63|2017-04-04/ev_revenues|0.4195|2017-04-18/ev_revenues|0.4104|2017-05-02/ev_revenues|0.4123|2017-05-16/ev_revenues|0.4126|2017-05-30/ev_revenues|0.3992|2017-04-04/ev_free_cash_flow|8.7293|2017-04-18/ev_free_cash_flow|8.5402|2017-05-02/ev_free_cash_flow|8.5801|2017-05-16/ev_free_cash_flow|8.5858|2017-05-30/ev_free_cash_flow|8.3067|2017-04-11/ps_ratio|0.3686|2017-04-25/ps_ratio|0.3698|2017-05-09/ps_ratio|0.3743|2017-05-23/ps_ratio|0.3602|2017-04-11/pe_ratio|14.4242|2017-04-25/pe_ratio|14.4681|2017-05-09/pe_ratio|14.644|2017-05-23/pe_ratio|14.0923|2017-04-11/price_to_book_value|1.4803|2017-04-25/price_to_book_value|1.4848|2017-05-09/price_to_book_value|1.5031|2017-05-23/price_to_book_value|1.4465|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|3.8092|2017-04-25/dividend_yield|3.7977|2017-05-09/dividend_yield|3.7521|2017-05-23/dividend_yield|4.0549|2017-04-13/percent_of_shares_outstanding|3.3972|2017-04-28/percent_of_shares_outstanding|3.7999|2017-05-15/percent_of_shares_outstanding|4.0693|2017-05-31/percent_of_shares_outstanding|4.0604|2017-04-11/price|65.63|2017-04-25/price|65.83|2017-05-09/price|66.63|2017-05-23/price|64.12|2017-04-11/total_return_price|56.5607|2017-04-25/total_return_price|56.7331|2017-05-09/total_return_price|57.4225|2017-05-23/total_return_price|55.848|2017-04-11/enterprise_value|34199.288|2017-04-25/enterprise_value|34288.7205|2017-05-09/enterprise_value|34651.0282|2017-05-23/enterprise_value|33528.4774
usa_0147|VLO|201706|15731|5207|5674|27054||25209|7683|17526||19923|26603|12660|0.425|18.5158|8.8443|0.7382|0.3688|14.4286|1.481||0.426|3.9604|7.4245|4.1938|446|1.23|0.7|22254|1049|175|768|548|-119|65.65|57.1806|34212.7414|67.07|2017-07-11/ev_revenues|0.4047|2017-07-25/ev_revenues|0.4073|2017-08-08/ev_revenues|0.4036|2017-08-22/ev_revenues|0.3921|2017-07-11/ev_free_cash_flow|10.0256|2017-07-25/ev_free_cash_flow|10.0918|2017-08-08/ev_free_cash_flow|10.0007|2017-08-22/ev_free_cash_flow|9.7141|2017-07-05/ps_ratio|0.36|2017-07-19/ps_ratio|0.3652|2017-08-02/ps_ratio|0.3677|2017-08-16/ps_ratio|0.3542|2017-08-30/ps_ratio|0.3672|2017-07-05/pe_ratio|16.5605|2017-07-19/pe_ratio|16.7975|2017-08-02/pe_ratio|16.9136|2017-08-16/pe_ratio|16.2938|2017-08-30/pe_ratio|16.8914|2017-07-05/price_to_book_value|1.488|2017-07-19/price_to_book_value|1.5093|2017-08-02/price_to_book_value|1.5185|2017-08-16/price_to_book_value|1.4629|2017-08-30/price_to_book_value|1.5166|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.8765|2017-07-19/dividend_yield|3.8218|2017-08-02/dividend_yield|3.7956|2017-08-16/dividend_yield|4.0915|2017-08-30/dividend_yield|3.9468|2017-07-14/percent_of_shares_outstanding|4.2388|2017-07-31/percent_of_shares_outstanding|3.9937|2017-08-15/percent_of_shares_outstanding|3.9001|2017-08-31/percent_of_shares_outstanding|4.0169|2017-07-05/price|67.07|2017-07-19/price|68.03|2017-08-02/price|68.5|2017-08-16/price|65.99|2017-08-30/price|68.41|2017-07-05/total_return_price|58.4174|2017-07-19/total_return_price|59.2535|2017-08-02/total_return_price|59.6629|2017-08-16/total_return_price|58.0699|2017-08-30/total_return_price|60.1994|2017-07-05/enterprise_value|33767.1546|2017-07-19/enterprise_value|34191.4777|2017-08-02/enterprise_value|34375.984|2017-08-16/enterprise_value|33267.4074|2017-08-30/enterprise_value|34336.2342
usa_0147|VLO|201709|17442|5176|6137|27274||26764|9130|17634||20370|27135|12939|0.4294|18.3677|10.6387|0.7889|0.4051|18.6346|1.6731||0.4165|3.5776|6.1571|4.8551|441|1.91|0.7|23562|1614|225|1241|841|-114|75.47|66.4121|37454.3821|77.92|2017-10-03/ev_revenues|0.4319|2017-10-17/ev_revenues|0.4321|2017-10-31/ev_revenues|0.4381|2017-11-14/ev_revenues|0.4504|2017-11-28/ev_revenues|0.4597|2017-10-03/ev_free_cash_flow|10.7699|2017-10-17/ev_free_cash_flow|10.776|2017-10-31/ev_free_cash_flow|10.9245|2017-11-14/ev_free_cash_flow|11.231|2017-11-28/ev_free_cash_flow|11.4621|2017-10-11/ps_ratio|0.3956|2017-10-25/ps_ratio|0.3943|2017-11-08/ps_ratio|0.4146|2017-11-22/ps_ratio|0.418|2017-10-11/pe_ratio|16.8294|2017-10-25/pe_ratio|16.7775|2017-11-08/pe_ratio|17.6393|2017-11-22/pe_ratio|17.7862|2017-10-11/price_to_book_value|1.6753|2017-10-25/price_to_book_value|1.6702|2017-11-08/price_to_book_value|1.7544|2017-11-22/price_to_book_value|1.769|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.4651|2017-10-25/dividend_yield|3.4758|2017-11-08/dividend_yield|3.306|2017-11-22/dividend_yield|3.4001|2017-10-13/percent_of_shares_outstanding|5.0457|2017-10-31/percent_of_shares_outstanding|4.3947|2017-11-15/percent_of_shares_outstanding|3.7983|2017-11-30/percent_of_shares_outstanding|3.9354|2017-10-11/price|77.92|2017-10-25/price|77.68|2017-11-08/price|81.67|2017-11-22/price|82.35|2017-10-11/total_return_price|68.568|2017-10-25/total_return_price|68.3568|2017-11-08/total_return_price|71.868|2017-11-22/total_return_price|73.0836|2017-10-11/enterprise_value|38289.3731|2017-10-25/enterprise_value|38184.261|2017-11-08/enterprise_value|39900.2729|2017-11-22/enterprise_value|40197.8283
usa_0147|VLO|201712|19312|5850|6384|27480|142|27258|11071|16187||21991|29200|13315|0.5024|10.7775|12.5273|0.8735|0.4577|19.473|1.9368||0.4034|3.1056|6.5269|3.4846|438|5.42|0.7|26392|1110|237|765|2371|-114|90.16|80.0148|43615.339|93.29|2018-01-09/ev_revenues|0.4763|2018-01-23/ev_revenues|0.4975|2018-02-06/ev_revenues|0.4588|2018-02-20/ev_revenues|0.4639|2018-01-09/ev_free_cash_flow|10.9093|2018-01-23/ev_free_cash_flow|11.3947|2018-02-06/ev_free_cash_flow|10.5084|2018-02-20/ev_free_cash_flow|10.6267|2018-01-03/ps_ratio|0.4407|2018-01-17/ps_ratio|0.4609|2018-01-31/ps_ratio|0.4534|2018-02-14/ps_ratio|0.4376|2018-02-28/ps_ratio|0.4272|2018-01-03/pe_ratio|10.0963|2018-01-17/pe_ratio|10.5584|2018-01-31/pe_ratio|10.3864|2018-02-14/pe_ratio|10.0249|2018-02-28/pe_ratio|9.7857|2018-01-03/price_to_book_value|1.8407|2018-01-17/price_to_book_value|1.9249|2018-01-31/price_to_book_value|1.8904|2018-02-14/price_to_book_value|1.8246|2018-02-28/price_to_book_value|1.7811|2018-01-03/peg_ratio|0.115|2018-01-17/peg_ratio|0.1202|2018-01-31/peg_ratio|0.1183|2018-02-14/peg_ratio|0.1142|2018-02-28/peg_ratio|0.1114|2018-01-03/dividend_yield|3.0014|2018-01-17/dividend_yield|2.87|2018-01-31/dividend_yield|2.9176|2018-02-14/dividend_yield|3.1307|2018-02-28/dividend_yield|3.2073|2018-01-12/percent_of_shares_outstanding|3.6829|2018-01-31/percent_of_shares_outstanding|3.7476|2018-02-15/percent_of_shares_outstanding|3.0484|2018-02-28/percent_of_shares_outstanding|2.9369|2018-01-03/price|93.29|2018-01-17/price|97.56|2018-01-31/price|95.97|2018-02-14/price|92.63|2018-02-28/price|90.42|2018-01-03/total_return_price|82.7926|2018-01-17/total_return_price|86.5821|2018-01-31/total_return_price|85.171|2018-02-14/total_return_price|82.9591|2018-02-28/total_return_price|80.9799|2018-01-03/enterprise_value|44409.3537|2018-01-17/enterprise_value|46262.0986|2018-01-31/enterprise_value|45502.9295|2018-02-14/enterprise_value|44056.1207|2018-02-28/enterprise_value|43098.801
usa_0147|VLO|201803|18260|4658|6555|27731||26451|10752|15699||21877|29415|13588|0.475|10.7175|10.8799|0.9179|0.4265|9.7706|1.7691|0.1113|0.4094|3.2122|6.1823|2.2596|432|1.09|0.8|26439|1062|238|731|469|-121|90.28|80.8545|42834.6652|100.31|2018-04-03/ev_revenues|0.4592|2018-04-17/ev_revenues|0.5203|2018-05-01/ev_revenues|0.538|2018-05-15/ev_revenues|0.5606|2018-05-29/ev_revenues|0.5762|2018-04-03/ev_free_cash_flow|14.3882|2018-04-17/ev_free_cash_flow|16.3033|2018-05-01/ev_free_cash_flow|16.8583|2018-05-15/ev_free_cash_flow|17.5675|2018-05-29/ev_free_cash_flow|18.0563|2018-04-11/ps_ratio|0.4467|2018-04-25/ps_ratio|0.4839|2018-05-09/ps_ratio|0.5113|2018-05-23/ps_ratio|0.539|2018-04-11/pe_ratio|10.3948|2018-04-25/pe_ratio|11.2622|2018-05-09/pe_ratio|11.8984|2018-05-23/pe_ratio|12.544|2018-04-11/price_to_book_value|1.9759|2018-04-25/price_to_book_value|2.1408|2018-05-09/price_to_book_value|2.2622|2018-05-23/price_to_book_value|2.3849|2018-04-11/peg_ratio|0.0927|2018-04-25/peg_ratio|0.1005|2018-05-09/peg_ratio|0.1062|2018-05-23/peg_ratio|0.1119|2018-04-11/dividend_yield|2.891|2018-04-25/dividend_yield|2.6684|2018-05-09/dividend_yield|2.5257|2018-05-23/dividend_yield|2.4783|2018-04-13/percent_of_shares_outstanding|2.6516|2018-04-30/percent_of_shares_outstanding|2.6173|2018-05-15/percent_of_shares_outstanding|2.7862|2018-05-31/percent_of_shares_outstanding|2.6198|2018-04-11/price|100.31|2018-04-25/price|108.68|2018-05-09/price|114.82|2018-05-23/price|121.05|2018-04-11/total_return_price|89.8373|2018-04-25/total_return_price|97.3335|2018-05-09/total_return_price|102.8324|2018-05-23/total_return_price|109.1655|2018-04-11/enterprise_value|48573.3676|2018-04-25/enterprise_value|52180.2333|2018-05-09/enterprise_value|54837.1068|2018-05-23/enterprise_value|57522.3826
usa_0147|VLO|201806|18948|4451|6420|28180||27874|11341|16533||21769|29915|13923|0.5359|11.7378|16.7939|1.0483|0.5189|11.9927|2.2801|0.107|0.4161|2.5922|5.4047|2.3269|431|1.96|0.8|31015|1535|248|1124|845|-124|116.54|105.0983|55578.467|109.23|2018-07-10/ev_revenues|0.4858|2018-07-24/ev_revenues|0.4804|2018-08-07/ev_revenues|0.517|2018-08-21/ev_revenues|0.5067|2018-07-10/ev_free_cash_flow|15.9615|2018-07-24/ev_free_cash_flow|15.7846|2018-08-07/ev_free_cash_flow|16.9852|2018-08-21/ev_free_cash_flow|16.6492|2018-07-02/ps_ratio|0.4429|2018-07-16/ps_ratio|0.431|2018-07-30/ps_ratio|0.4754|2018-08-13/ps_ratio|0.4654|2018-08-27/ps_ratio|0.4915|2018-07-05/pe_ratio|10.3593|2018-07-19/pe_ratio|10.3083|2018-08-02/pe_ratio|11.1108|2018-08-16/pe_ratio|10.7245|2018-08-30/pe_ratio|11.4692|2018-07-05/price_to_book_value|2.1162|2018-07-19/price_to_book_value|2.1058|2018-08-02/price_to_book_value|2.2643|2018-08-16/price_to_book_value|2.1856|2018-08-30/price_to_book_value|2.3373|2018-07-05/peg_ratio|0.0663|2018-07-19/peg_ratio|0.066|2018-08-02/peg_ratio|0.0711|2018-08-16/peg_ratio|0.0686|2018-08-30/peg_ratio|0.0734|2018-07-05/dividend_yield|2.7899|2018-07-19/dividend_yield|2.8037|2018-08-02/dividend_yield|2.6012|2018-08-16/dividend_yield|2.7848|2018-08-30/dividend_yield|2.6039|2018-07-13/percent_of_shares_outstanding|2.4099|2018-07-31/percent_of_shares_outstanding|2.0608|2018-08-15/percent_of_shares_outstanding|2.0459|2018-08-31/percent_of_shares_outstanding|1.963|2018-07-02/price|109.23|2018-07-16/price|106.3|2018-07-30/price|117.26|2018-08-13/price|114.79|2018-08-27/price|121.21|2018-07-02/total_return_price|98.506|2018-07-16/total_return_price|95.8637|2018-07-30/total_return_price|105.7476|2018-08-13/total_return_price|104.2429|2018-08-27/total_return_price|110.073|2018-07-02/enterprise_value|52439.6334|2018-07-16/enterprise_value|51184.3543|2018-07-30/enterprise_value|55879.8693|2018-08-13/enterprise_value|54704.0164|2018-08-27/enterprise_value|57447.9116
usa_0147|VLO|201809|19891|3551|7501|28428||28934|12482|16452||21910|30430|14334|0.5115|12.0851|16.8048|1.0575|0.4661|11.1069|2.2635|0.0711|0.4142|2.6889|5.6654|1.9015|427|2.01|0.8|30849|1451|209|1150|856|-111|114.96|104.3973|54776.6741|116.18|2018-10-02/ev_revenues|0.485|2018-10-16/ev_revenues|0.4494|2018-10-30/ev_revenues|0.3909|2018-11-13/ev_revenues|0.3665|2018-11-27/ev_revenues|0.3438|2018-10-02/ev_free_cash_flow|21.1521|2018-10-16/ev_free_cash_flow|19.6005|2018-10-30/ev_free_cash_flow|17.0478|2018-11-13/ev_free_cash_flow|15.9827|2018-11-27/ev_free_cash_flow|14.9921|2018-10-08/ps_ratio|0.4376|2018-10-22/ps_ratio|0.3497|2018-11-05/ps_ratio|0.3433|2018-11-19/ps_ratio|0.3039|2018-10-11/pe_ratio|10.1994|2018-10-25/pe_ratio|8.3378|2018-11-08/pe_ratio|8.4637|2018-11-23/pe_ratio|7.3502|2018-10-11/price_to_book_value|2.0717|2018-10-25/price_to_book_value|1.6935|2018-11-08/price_to_book_value|1.7178|2018-11-23/price_to_book_value|1.4918|2018-10-11/peg_ratio|0.0807|2018-10-25/peg_ratio|0.066|2018-11-08/peg_ratio|0.067|2018-11-23/peg_ratio|0.0582|2018-10-11/dividend_yield|2.9002|2018-10-25/dividend_yield|3.5477|2018-11-08/dividend_yield|3.4949|2018-11-23/dividend_yield|4.1542|2018-10-15/percent_of_shares_outstanding|1.7448|2018-10-31/percent_of_shares_outstanding|1.7234|2018-11-15/percent_of_shares_outstanding|1.8703|2018-11-30/percent_of_shares_outstanding|1.8865|2018-10-08/price|116.18|2018-10-22/price|92.85|2018-11-05/price|91.15|2018-11-19/price|80.69|2018-10-08/total_return_price|105.5052|2018-10-22/total_return_price|84.3188|2018-11-05/total_return_price|82.775|2018-11-19/total_return_price|73.9811|2018-10-08/enterprise_value|55910.4071|2018-10-22/enterprise_value|46003.409|2018-11-05/enterprise_value|45250.6924|2018-11-19/enterprise_value|40812.4287
usa_0147|VLO|201812|17675|2982|6532|28848|567|27424|10724|16700||21667|31044|14925|0.3285|12.3313|14.3274|0.7676|0.2742|6.8359|1.3874|0.0555|0.4204|4.4668|9.3254|2.0642|422|2.24|0.8|28730|1546|230|1227|952|-114|74.97|68.7367|38498.2096|78.95|2019-01-09/ev_revenues|0.3372|2019-01-23/ev_revenues|0.3461|2019-02-06/ev_revenues|0.368|2019-02-20/ev_revenues|0.3663|2019-01-09/ev_free_cash_flow|15.0695|2019-01-23/ev_free_cash_flow|15.4665|2019-02-06/ev_free_cash_flow|16.4461|2019-02-20/ev_free_cash_flow|16.368|2019-01-14/ps_ratio|0.2887|2019-01-28/ps_ratio|0.2963|2019-02-11/ps_ratio|0.3048|2019-02-25/ps_ratio|0.3108|2019-01-04/pe_ratio|10.5493|2019-01-18/pe_ratio|11.3137|2019-02-01/pe_ratio|11.6795|2019-02-15/pe_ratio|11.5616|2019-01-04/price_to_book_value|1.4842|2019-01-18/price_to_book_value|1.5918|2019-02-01/price_to_book_value|1.6433|2019-02-15/price_to_book_value|1.6267|2019-01-04/dividend_yield|4.1553|2019-01-18/dividend_yield|3.8746|2019-02-01/dividend_yield|3.7532|2019-02-15/dividend_yield|3.91|2019-01-15/percent_of_shares_outstanding|2.0222|2019-01-31/percent_of_shares_outstanding|1.7622|2019-02-15/percent_of_shares_outstanding|1.7304|2019-02-28/percent_of_shares_outstanding|1.6378|2019-01-14/price|78.95|2019-01-28/price|81.03|2019-02-11/price|83.34|2019-02-25/price|84.98|2019-01-14/total_return_price|72.3857|2019-01-28/total_return_price|74.2928|2019-02-11/total_return_price|76.4107|2019-02-25/total_return_price|78.765|2019-01-14/enterprise_value|40160.2437|2019-01-28/enterprise_value|41028.8444|2019-02-11/enterprise_value|41994.9924|2019-02-25/enterprise_value|42679.8802
usa_0147|VLO|201903|18480|2777|6554|28408||30316|12913|17403||21309|30810|14958|0.3699|15.4626|16.529|0.8293|0.3126|11.6205|1.635||0.4747|3.8901|9.8946|1.751|418|0.34|0.9|24263|533|209|218|141|-112|85.48|79.2284|42888.5934|86.2|2019-04-03/ev_revenues|0.3741|2019-04-17/ev_revenues|0.3928|2019-05-01/ev_revenues|0.3941|2019-05-15/ev_revenues|0.3708|2019-05-29/ev_revenues|0.3399|2019-04-03/ev_free_cash_flow|13.103|2019-04-17/ev_free_cash_flow|13.7595|2019-05-01/ev_free_cash_flow|13.8044|2019-05-15/ev_free_cash_flow|12.9901|2019-05-29/ev_free_cash_flow|11.9072|2019-04-08/ps_ratio|0.3186|2019-04-22/ps_ratio|0.3369|2019-05-06/ps_ratio|0.3193|2019-05-20/ps_ratio|0.3034|2019-04-12/pe_ratio|13.4977|2019-04-26/pe_ratio|13.7527|2019-05-10/pe_ratio|12.7832|2019-05-24/pe_ratio|11.6366|2019-04-12/price_to_book_value|1.7311|2019-04-26/price_to_book_value|1.7638|2019-05-10/price_to_book_value|1.6395|2019-05-24/price_to_book_value|1.4924|2019-04-12/dividend_yield|3.7326|2019-04-26/dividend_yield|3.6634|2019-05-10/dividend_yield|3.9412|2019-05-24/dividend_yield|4.4608|2019-04-15/percent_of_shares_outstanding|1.4905|2019-04-30/percent_of_shares_outstanding|1.6106|2019-05-15/percent_of_shares_outstanding|1.4334|2019-05-31/percent_of_shares_outstanding|1.2953|2019-04-08/price|86.2|2019-04-22/price|91.15|2019-05-06/price|86.39|2019-05-20/price|82.08|2019-04-08/total_return_price|79.8957|2019-04-22/total_return_price|84.4837|2019-05-06/total_return_price|80.0718|2019-05-20/total_return_price|76.9275|2019-04-08/enterprise_value|43774.045|2019-04-22/enterprise_value|45839.3231|2019-05-06/enterprise_value|43854.4932|2019-05-20/enterprise_value|42056.1823
usa_0147|VLO|201906|17811|2033|6281|28784||30185|12548|17637||21345|31046|15170|0.3765|16.9635|13.1886|0.8351|0.2843|12.5053|1.6038||0.4446|4.1509|10.0355|1.5824|417|1.47|0.9|28933|1123|199|808|612|-112|76.93|72.1008|39907.3886|84.25|2019-07-10/ev_revenues|0.3771|2019-07-24/ev_revenues|0.3873|2019-08-07/ev_revenues|0.3491|2019-08-21/ev_revenues|0.3586|2019-07-10/ev_free_cash_flow|15.9877|2019-07-24/ev_free_cash_flow|16.4195|2019-08-07/ev_free_cash_flow|14.7988|2019-08-21/ev_free_cash_flow|15.2023|2019-07-01/ps_ratio|0.3145|2019-07-15/ps_ratio|0.3148|2019-07-29/ps_ratio|0.3137|2019-08-12/ps_ratio|0.288|2019-08-26/ps_ratio|0.2752|2019-07-05/pe_ratio|13.505|2019-07-19/pe_ratio|13.8036|2019-08-02/pe_ratio|13.5429|2019-08-16/pe_ratio|12.8911|2019-08-30/pe_ratio|12.4224|2019-07-05/price_to_book_value|1.5897|2019-07-19/price_to_book_value|1.6248|2019-08-02/price_to_book_value|1.5934|2019-08-16/price_to_book_value|1.5167|2019-08-30/price_to_book_value|1.4615|2019-07-05/dividend_yield|4.1544|2019-07-19/dividend_yield|4.0646|2019-08-02/dividend_yield|4.1428|2019-08-16/dividend_yield|4.4803|2019-08-30/dividend_yield|4.6493|2019-07-15/percent_of_shares_outstanding|1.4514|2019-07-31/percent_of_shares_outstanding|1.429|2019-08-15/percent_of_shares_outstanding|1.5618|2019-08-30/percent_of_shares_outstanding|1.2269|2019-07-01/price|84.25|2019-07-15/price|84.32|2019-07-29/price|84.03|2019-08-12/price|77.15|2019-08-26/price|73.71|2019-07-01/total_return_price|78.9613|2019-07-15/total_return_price|79.0269|2019-07-29/total_return_price|78.7551|2019-08-12/total_return_price|73.1087|2019-08-26/total_return_price|69.8489|2019-07-01/enterprise_value|42879.7156|2019-07-15/enterprise_value|42908.7381|2019-07-29/enterprise_value|42788.5018|2019-08-12/enterprise_value|39920.2223|2019-08-26/enterprise_value|38494.6746
usa_0147|VLO|201909|17033|2137|6376|28890||29641|12130|17511||21107|31283|15472|0.3777|18.5538|16.0125|0.8381|0.3141|13.934|1.6394||0.4535|4.145|9.9015|1.3906|413|1.48|0.9|27249|1119|217|804|609|-111|84.14|79.7326|42816.9021|83.42|2019-10-02/ev_revenues|0.3841|2019-10-16/ev_revenues|0.4077|2019-10-30/ev_revenues|0.4442|2019-11-13/ev_revenues|0.4496|2019-11-27/ev_revenues|0.4377|2019-10-02/ev_free_cash_flow|11.6572|2019-10-16/ev_free_cash_flow|12.3756|2019-10-30/ev_free_cash_flow|13.4814|2019-11-13/ev_free_cash_flow|13.6458|2019-11-27/ev_free_cash_flow|13.2862|2019-10-07/ps_ratio|0.319|2019-10-21/ps_ratio|0.3564|2019-11-04/ps_ratio|0.3872|2019-11-18/ps_ratio|0.3865|2019-10-11/pe_ratio|15.9132|2019-10-25/pe_ratio|17.9512|2019-11-08/pe_ratio|18.2387|2019-11-22/pe_ratio|17.6329|2019-10-11/price_to_book_value|1.7128|2019-10-25/price_to_book_value|1.9321|2019-11-08/price_to_book_value|1.9623|2019-11-22/price_to_book_value|1.8971|2019-10-11/dividend_yield|3.9773|2019-10-25/dividend_yield|3.5257|2019-11-08/dividend_yield|3.4702|2019-11-22/dividend_yield|3.6919|2019-10-15/percent_of_shares_outstanding|1.429|2019-10-31/percent_of_shares_outstanding|1.8022|2019-11-15/percent_of_shares_outstanding|2.002|2019-11-29/percent_of_shares_outstanding|1.9805|2019-10-07/price|83.42|2019-10-21/price|93.21|2019-11-04/price|101.24|2019-11-18/price|101.06|2019-10-07/total_return_price|79.0503|2019-10-21/total_return_price|88.3275|2019-11-04/total_return_price|95.9368|2019-11-18/total_return_price|95.7663|2019-10-07/enterprise_value|42185.7368|2019-10-21/enterprise_value|46207.5628|2019-11-04/enterprise_value|49490.4793|2019-11-18/enterprise_value|49416.5619
usa_0147|VLO|201912|18969|2583|7013|29264|543|31328|13160|18168||21803|31974|15648|0.4277|19.0554|12.9802|0.8568|0.3552|17.2278|1.8536||0.4436|3.7787|8.0387|1.9305|408|2.58|0.9|27879|2003|243|1656|1060|-119|92.88|88.8056|46057.4228|96.25|2020-01-09/ev_revenues|0.4318|2020-01-23/ev_revenues|0.4104|2020-02-06/ev_revenues|0.3869|2020-02-20/ev_revenues|0.3903|2020-01-09/ev_free_cash_flow|13.2254|2020-01-23/ev_free_cash_flow|12.5693|2020-02-06/ev_free_cash_flow|11.8483|2020-02-20/ev_free_cash_flow|11.9525|2020-01-13/ps_ratio|0.3679|2020-01-27/ps_ratio|0.325|2020-02-10/ps_ratio|0.3225|2020-02-24/ps_ratio|0.2985|2020-01-03/pe_ratio|15.5911|2020-01-17/pe_ratio|15.54|2020-01-31/pe_ratio|14.3629|2020-02-14/pe_ratio|14.0784|2020-02-28/pe_ratio|11.2862|2020-01-03/price_to_book_value|1.718|2020-01-17/price_to_book_value|1.7124|2020-01-31/price_to_book_value|1.5829|2020-02-14/price_to_book_value|1.5515|2020-02-28/price_to_book_value|1.2438|2020-01-03/dividend_yield|3.9336|2020-01-17/dividend_yield|3.9465|2020-01-31/dividend_yield|4.27|2020-02-14/dividend_yield|4.453|2020-02-28/dividend_yield|5.5547|2020-01-15/percent_of_shares_outstanding|1.8494|2020-01-31/percent_of_shares_outstanding|1.6663|2020-02-14/percent_of_shares_outstanding|1.8559|2020-02-28/percent_of_shares_outstanding|2.0615|2020-01-13/price|96.25|2020-01-27/price|85.05|2020-02-10/price|84.37|2020-02-24/price|78.1|2020-01-13/total_return_price|92.0278|2020-01-27/total_return_price|81.3191|2020-02-10/total_return_price|80.6689|2020-02-24/total_return_price|75.5515|2020-01-13/enterprise_value|47216.3454|2020-01-27/enterprise_value|42632.2761|2020-02-10/enterprise_value|42357.7711|2020-02-24/enterprise_value|39791.2275
usa_0147|VLO|202003|11465|1515|3675|30526||28062|8732|19330||18842|29722|15764|0.2133|68.0961|6.5326|0.6133|0.1247|7.6729|0.844||0.6082|11.2814|10.3721|2.0505|408|-4.54|0.98|22102|-2085|177|-2370|-1851|-125|32.62|31.5556|21148.764|46.1|2020-04-02/ev_revenues|0.261|2020-04-16/ev_revenues|0.2744|2020-04-30/ev_revenues|0.3449|2020-05-14/ev_revenues|0.3298|2020-05-28/ev_revenues|0.3594|2020-04-02/ev_free_cash_flow|10.4993|2020-04-16/ev_free_cash_flow|11.04|2020-04-30/ev_free_cash_flow|13.8748|2020-05-14/ev_free_cash_flow|13.2662|2020-05-28/ev_free_cash_flow|14.4588|2020-04-06/ps_ratio|0.1787|2020-04-20/ps_ratio|0.195|2020-05-04/ps_ratio|0.2468|2020-05-18/ps_ratio|0.2494|2020-04-13/pe_ratio|50.202|2020-04-27/pe_ratio|56.1313|2020-05-11/pe_ratio|66.2323|2020-05-26/pe_ratio|69.3939|2020-04-13/price_to_book_value|1.0754|2020-04-27/price_to_book_value|1.2024|2020-05-11/price_to_book_value|1.4188|2020-05-26/price_to_book_value|1.4865|2020-04-06/dividend_yield|7.9826|2020-04-20/dividend_yield|7.3146|2020-05-04/dividend_yield|5.7807|2020-05-18/dividend_yield|5.843|2020-04-15/percent_of_shares_outstanding|2.1094|2020-04-30/percent_of_shares_outstanding|2.0528|2020-05-15/percent_of_shares_outstanding|2.4767|2020-05-29/percent_of_shares_outstanding|2.3459|2020-04-06/price|46.1|2020-04-20/price|50.31|2020-05-04/price|63.66|2020-05-18/price|64.35|2020-04-06/total_return_price|44.5957|2020-04-20/total_return_price|48.6683|2020-05-04/total_return_price|61.5827|2020-05-18/total_return_price|63.2285|2020-04-06/enterprise_value|29583.0069|2020-04-20/enterprise_value|31299.3166|2020-05-04/enterprise_value|36742.0929|2020-05-18/enterprise_value|37023.4049
usa_0147|VLO|202006|12762|2319|5420|30653||28465|7300|21165||19847|30575|15760|0.3216|32.8002|12.9371|0.7155|0.2207|63.2828|1.3556||0.6387|6.6023|7.0753|2.1377|407|3.07|0.98|10397|1973|169|1674|1253|-142|56.95|55.9575|34006.4353|53.23|2020-07-09/ev_revenues|0.3609|2020-07-23/ev_revenues|0.3955|2020-08-06/ev_revenues|0.3667|2020-08-20/ev_revenues|0.3724|2020-07-09/ev_free_cash_flow|16.3931|2020-07-23/ev_free_cash_flow|17.968|2020-08-06/ev_free_cash_flow|16.6596|2020-08-20/ev_free_cash_flow|16.9175|2020-07-13/ps_ratio|0.2485|2020-07-27/ps_ratio|0.2709|2020-08-10/ps_ratio|0.2499|2020-08-24/ps_ratio|0.2567|2020-07-07/pe_ratio|20.5097|2020-07-21/pe_ratio|22.2317|2020-08-04/pe_ratio|20.471|2020-08-18/pe_ratio|21.1351|2020-07-07/price_to_book_value|1.0913|2020-07-21/price_to_book_value|1.183|2020-08-04/price_to_book_value|1.0893|2020-08-18/price_to_book_value|1.1246|2020-07-13/dividend_yield|7.0637|2020-07-27/dividend_yield|6.4794|2020-08-10/dividend_yield|7.1709|2020-08-24/dividend_yield|6.9831|2020-07-15/percent_of_shares_outstanding|1.8281|2020-07-31/percent_of_shares_outstanding|1.589|2020-08-14/percent_of_shares_outstanding|2.0017|2020-08-31/percent_of_shares_outstanding|2.0195|2020-07-13/price|53.23|2020-07-27/price|58.03|2020-08-10/price|53.55|2020-08-24/price|54.99|2020-07-13/total_return_price|52.3023|2020-07-27/total_return_price|57.0186|2020-08-10/total_return_price|53.55|2020-08-24/total_return_price|54.99|2020-07-13/enterprise_value|32849.7082|2020-07-27/enterprise_value|34807.1561|2020-08-10/enterprise_value|32980.4034|2020-08-24/enterprise_value|33567.5739
usa_0147|VLO|202009|15422|4047|5357||||8122|||19223|||0.3552|-14404.5231|16.1354||0.2213|16.7606|0.8919||0|8.0978|23.4362|2.8643|407|-1.14|0.98|15809|-398|186|-716|-464|-143|47.42|47.42|30480.8512|42.33|2020-10-01/ev_revenues|0.3619|2020-10-15/ev_revenues|0.3687|2020-10-22/ev_revenues|0.3672|2020-10-01/ev_free_cash_flow|14.2921|2020-10-15/ev_free_cash_flow|14.5627|2020-10-22/ev_free_cash_flow|14.5035|2020-10-06/ps_ratio|0.2264|2020-10-20/ps_ratio|0.2177|2020-10-23/ps_ratio|0.2245|2020-10-13/price_to_book_value|0.8788|2020-10-23/price_to_book_value|0.8902|2020-10-06/dividend_yield|9.0716|2020-10-20/dividend_yield|9.4349|2020-10-23/dividend_yield|9.1494|2020-10-06/price|42.33|2020-10-20/price|40.7|2020-10-23/price|41.97|2020-10-06/total_return_price|42.33|2020-10-20/total_return_price|40.7|2020-10-23/total_return_price|41.97|2020-10-06/enterprise_value|28405.3665|2020-10-20/enterprise_value|27740.7221|2020-10-22/enterprise_value|27977.2213