usa_1034|VEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1034|VEC|Long Name|Vectrus Inc Total Current Assets (Quarterly) (USD)|Vectrus Inc Cash and Short Term Investments (Quarterly) (USD)|Vectrus Inc Inventories (Quarterly) (USD)|Vectrus Inc Net PP&E (Quarterly) (USD)|Vectrus Inc Goodwill and Intangibles (Quarterly) (USD)|Vectrus Inc Total Liabilities (Quarterly) (USD)|Vectrus Inc Total Current Liabilities (Quarterly) (USD)|Vectrus Inc Total Long Term Liabilities (Quarterly) (USD)|Vectrus Inc Total Deposits (Quarterly) (USD)|Vectrus Inc Book Value (Quarterly) (USD)|Vectrus Inc Retained Earnings (Quarterly) (USD)|Vectrus Inc Treasury Stock (Quarterly) (USD)|Vectrus Inc EV to Revenues|Vectrus Inc EV to Earnings|Vectrus Inc EV to Free Cash Flow|Vectrus Inc EV to Assets (Quarterly)|Vectrus Inc PS Ratio|Vectrus Inc PE Ratio|Vectrus Inc Price to Book Value|Vectrus Inc PEG Ratio|Vectrus Inc Debt to Equity Ratio|Vectrus Inc Dividend Yield|Vectrus Inc Shareholder Yield (TTM)|Vectrus Inc Percent of Shares Outstanding Short|Vectrus Inc Average Diluted Shares Outstanding (Quarterly)|Vectrus Inc EPS Diluted (Quarterly) (USD)|Vectrus Inc Dividend Per Share (Quarterly) (USD)|Vectrus Inc Revenue (Quarterly) (USD)|Vectrus Inc Gross Profit (Quarterly) (USD)|Vectrus Inc SG&A Expense (Quarterly) (USD)|Vectrus Inc Pre-Tax Income (Quarterly) (USD)|Vectrus Inc Net Income (Quarterly) (USD)|Vectrus Inc Net Interest Income (Quarterly) (USD)|Vectrus Inc Price (USD)|Vectrus Inc Total Return Price (USD)|Vectrus Inc Enterprise Value (USD)||
usa_1034|VEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1034|VEC|201303|||||||||||||||||||||||||10|1.8||414|49|21|28|18||||||
usa_1034|VEC|201306|||||||||||||||||||||||||10|3.2||421|73|24|49|32||||||
usa_1034|VEC|201309|||||||||||||||||||||||||10|1.9||349|48|19|29|19||||||
usa_1034|VEC|201312|255.062|10.446||9.239|222.46|297.832|208.186|89.646||191.332|0||||||||||0||||10|1.6392||326.638|43.549|18.227|25.433|16.392||||||
usa_1034|VEC|201403|296|7|9|9|222|274|182|92||256|||||||||||0||||10|1.1235||303.951|36.017|18.461|17.578|11.235|0.022|||||
usa_1034|VEC|201406|265|9|4|9|222|293|197|96||206|||||||||||0||||10|0.6132||312.902|28.95|19.528|9.449|6.132|0.027|||||
usa_1034|VEC|201409|248|42|6|9|222|417|194|223||68|||0.1451|8.1761|2.0605|0.6047|0.1588|5.4616|0.9539||2.0588|0||0.0901|10.474|0.2||300.651|26.939|23.648|3.269|2.114|-0.022|19.53|19.53|187.5|19.72|2014-10-06/ev_revenues|0.2435|2014-10-13/ev_revenues|0.2415|2014-10-20/ev_revenues|0.24|2014-10-27/ev_revenues|0.2545|2014-11-03/ev_revenues|0.2668|2014-11-10/ev_revenues|0.2858|2014-11-17/ev_revenues|0.2949|2014-11-24/ev_revenues|0.3079|2014-10-06/ev_free_cash_flow|2.3399|2014-10-13/ev_free_cash_flow|2.3206|2014-10-20/ev_free_cash_flow|2.3059|2014-10-27/ev_free_cash_flow|2.4449|2014-11-03/ev_free_cash_flow|2.5631|2014-11-10/ev_free_cash_flow|2.7458|2014-11-17/ev_free_cash_flow|2.8331|2014-11-24/ev_free_cash_flow|2.9585|2014-10-07/ps_ratio|0.1604|2014-10-14/ps_ratio|0.1664|2014-10-21/ps_ratio|0.1614|2014-10-28/ps_ratio|0.183|2014-11-04/ps_ratio|0.1851|2014-11-11/ps_ratio|0.211|2014-11-18/ps_ratio|0.2185|2014-11-25/ps_ratio|0.2232|2014-10-07/pe_ratio|5.5147|2014-10-14/pe_ratio|5.7216|2014-10-21/pe_ratio|5.551|2014-10-28/pe_ratio|6.2921|2014-11-04/pe_ratio|6.3648|2014-11-11/pe_ratio|7.2569|2014-11-18/pe_ratio|7.5142|2014-11-25/pe_ratio|7.6736|2014-10-06/price_to_book_value|3.0147|2014-10-13/price_to_book_value|2.9779|2014-10-20/price_to_book_value|2.95|2014-10-27/price_to_book_value|3.2147|2014-11-03/price_to_book_value|3.4397|2014-11-10/price_to_book_value|3.7876|2014-11-17/price_to_book_value|3.954|2014-11-24/price_to_book_value|4.1927|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9985|2014-10-31/percent_of_shares_outstanding|1.3518|2014-11-14/percent_of_shares_outstanding|1.2546|2014-11-28/percent_of_shares_outstanding|1.9982|2014-10-07/price|19.72|2014-10-14/price|20.46|2014-10-21/price|19.85|2014-10-28/price|22.5|2014-11-04/price|22.76|2014-11-11/price|25.95|2014-11-18/price|26.87|2014-11-25/price|27.44|2014-10-07/total_return_price|19.72|2014-10-14/total_return_price|20.46|2014-10-21/total_return_price|19.85|2014-10-28/total_return_price|22.5|2014-11-04/total_return_price|22.76|2014-11-11/total_return_price|25.95|2014-11-18/total_return_price|26.87|2014-11-25/total_return_price|27.44|2014-10-06/enterprise_value|303|2014-10-13/enterprise_value|300.5|2014-10-20/enterprise_value|298.6|2014-10-27/enterprise_value|316.6|2014-11-03/enterprise_value|331.9|2014-11-10/enterprise_value|355.5581|2014-11-17/enterprise_value|366.8701|2014-11-24/enterprise_value|383.105
usa_1034|VEC|201412|263.55|42.823||8.92|216.93|442.1|205.321|236.779||53.875|3.331||0.3153|16.5852|3.0297|0.7628|0.2195|7.5478|4.3283||2.4846|0||3.5692|11.346|0.31||285.765|26.851|18.703|6.594|3.33|-1.554|26.99|26.99|392.3222|26.22|2015-01-05/ev_revenues|0.2938|2015-01-12/ev_revenues|0.3162|2015-01-20/ev_revenues|0.3114|2015-01-27/ev_revenues|0.3224|2015-02-03/ev_revenues|0.3359|2015-02-10/ev_revenues|0.3302|2015-02-17/ev_revenues|0.3493|2015-02-24/ev_revenues|0.354|2015-01-05/ev_free_cash_flow|9.0329|2015-01-12/ev_free_cash_flow|9.7215|2015-01-20/ev_free_cash_flow|9.5741|2015-01-27/ev_free_cash_flow|9.9144|2015-02-03/ev_free_cash_flow|10.3297|2015-02-10/ev_free_cash_flow|10.1529|2015-02-17/ev_free_cash_flow|10.7397|2015-02-24/ev_free_cash_flow|10.8844|2015-01-06/ps_ratio|0.2278|2015-01-13/ps_ratio|0.2427|2015-01-20/ps_ratio|0.235|2015-01-27/ps_ratio|0.2461|2015-02-03/ps_ratio|0.2595|2015-02-10/ps_ratio|0.2538|2015-02-17/ps_ratio|0.2728|2015-02-24/ps_ratio|0.2775|2015-01-06/pe_ratio|11.6704|2015-01-13/pe_ratio|12.4316|2015-01-20/pe_ratio|12.0399|2015-01-27/pe_ratio|12.6052|2015-02-03/pe_ratio|13.2951|2015-02-10/pe_ratio|13.0013|2015-02-17/pe_ratio|13.9761|2015-02-24/pe_ratio|14.2164|2015-01-05/price_to_book_value|4.8713|2015-01-12/price_to_book_value|5.3714|2015-01-20/price_to_book_value|5.2644|2015-01-27/price_to_book_value|5.5116|2015-02-03/price_to_book_value|5.8132|2015-02-10/price_to_book_value|5.6848|2015-02-17/price_to_book_value|6.111|2015-02-24/price_to_book_value|6.2161|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.4632|2015-01-30/percent_of_shares_outstanding|3.0056|2015-02-13/percent_of_shares_outstanding|2.5621|2015-02-27/percent_of_shares_outstanding|2.2666|2015-01-06/price|26.22|2015-01-13/price|27.93|2015-01-20/price|27.05|2015-01-27/price|28.32|2015-02-03/price|29.87|2015-02-10/price|29.21|2015-02-17/price|31.4|2015-02-24/price|31.94|2015-01-06/total_return_price|26.22|2015-01-13/total_return_price|27.93|2015-01-20/total_return_price|27.05|2015-01-27/total_return_price|28.32|2015-02-03/total_return_price|29.87|2015-02-10/total_return_price|29.21|2015-02-17/total_return_price|31.4|2015-02-24/total_return_price|31.94|2015-01-05/enterprise_value|353.4756|2015-01-12/enterprise_value|380.422|2015-01-20/enterprise_value|374.6552|2015-01-27/enterprise_value|387.9712|2015-02-03/enterprise_value|404.223|2015-02-10/enterprise_value|397.3028|2015-02-17/enterprise_value|420.265|2015-02-24/enterprise_value|425.9269
usa_1034|VEC|201503|273.329|28.749||8.48|216.93|449.722|241.547|208.175||59.053|8.296||0.3249|22.7909|5.5118|0.741|0.234|16.1003|4.5444||2.3263|0||1.7194|10.78|0.46||260.92|24.538|15.183|7.759|4.965|-1.596|25.49|25.49|376.9847|25.91|2015-04-07/ev_revenues|0.3287|2015-04-14/ev_revenues|0.3525|2015-04-21/ev_revenues|0.3325|2015-04-28/ev_revenues|0.3295|2015-05-05/ev_revenues|0.3204|2015-05-12/ev_revenues|0.3328|2015-05-19/ev_revenues|0.3322|2015-05-26/ev_revenues|0.3221|2015-04-07/ev_free_cash_flow|5.5764|2015-04-14/ev_free_cash_flow|5.9797|2015-04-21/ev_free_cash_flow|5.6396|2015-04-28/ev_free_cash_flow|5.5903|2015-05-05/ev_free_cash_flow|5.4354|2015-05-12/ev_free_cash_flow|5.6463|2015-05-19/ev_free_cash_flow|5.6355|2015-05-26/ev_free_cash_flow|5.4646|2015-04-07/ps_ratio|0.2378|2015-04-14/ps_ratio|0.2619|2015-04-21/ps_ratio|0.2416|2015-04-28/ps_ratio|0.2387|2015-05-05/ps_ratio|0.2294|2015-05-12/ps_ratio|0.242|2015-05-19/ps_ratio|0.2413|2015-05-26/ps_ratio|0.2311|2015-04-07/pe_ratio|16.3656|2015-04-14/pe_ratio|18.0205|2015-04-21/pe_ratio|16.6246|2015-04-28/pe_ratio|16.4224|2015-05-05/pe_ratio|15.7845|2015-05-12/pe_ratio|16.6498|2015-05-19/pe_ratio|16.6056|2015-05-26/pe_ratio|15.9045|2015-04-07/price_to_book_value|4.6192|2015-04-14/price_to_book_value|5.0863|2015-04-21/price_to_book_value|4.6923|2015-04-28/price_to_book_value|4.6353|2015-05-05/price_to_book_value|4.4559|2015-05-12/price_to_book_value|4.7001|2015-05-19/price_to_book_value|4.6877|2015-05-26/price_to_book_value|4.4897|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.175|2015-04-30/percent_of_shares_outstanding|0.5395|2015-05-15/percent_of_shares_outstanding|0.5138|2015-05-29/percent_of_shares_outstanding|0.3431|2015-04-07/price|25.91|2015-04-14/price|28.53|2015-04-21/price|26.32|2015-04-28/price|26|2015-05-05/price|24.99|2015-05-12/price|26.36|2015-05-19/price|26.29|2015-05-26/price|25.18|2015-04-07/total_return_price|25.91|2015-04-14/total_return_price|28.53|2015-04-21/total_return_price|26.32|2015-04-28/total_return_price|26|2015-05-05/total_return_price|24.99|2015-05-12/total_return_price|26.36|2015-05-19/total_return_price|26.29|2015-05-26/total_return_price|25.18|2015-04-07/enterprise_value|381.4065|2015-04-14/enterprise_value|408.9898|2015-04-21/enterprise_value|385.723|2015-04-28/enterprise_value|382.354|2015-05-05/enterprise_value|371.7582|2015-05-12/enterprise_value|386.1836|2015-05-19/enterprise_value|385.4466|2015-05-26/enterprise_value|373.7588
usa_1034|VEC|201506|277.65|40.003||7.516|216.93|440.892|250.452|190.44||67.394|14.316||0.2987|21.0353|9.4465|0.6799|0.2333|16.2549|3.8967||1.8248|0||0.3062|10.804|0.56||309.509|26.946|16.101|9.408|6.02|-1.437|24.87|24.87|345.5893|23.86|2015-07-07/ev_revenues|0.2895|2015-07-14/ev_revenues|0.3022|2015-07-21/ev_revenues|0.2967|2015-07-28/ev_revenues|0.2804|2015-08-04/ev_revenues|0.2786|2015-08-11/ev_revenues|0.3036|2015-08-18/ev_revenues|0.3143|2015-08-25/ev_revenues|0.2929|2015-07-07/ev_free_cash_flow|9.1549|2015-07-14/ev_free_cash_flow|9.5561|2015-07-21/ev_free_cash_flow|9.383|2015-07-28/ev_free_cash_flow|8.8663|2015-08-04/ev_free_cash_flow|8.8086|2015-08-11/ev_free_cash_flow|9.5994|2015-08-18/ev_free_cash_flow|9.9371|2015-08-25/ev_free_cash_flow|9.2617|2015-07-07/ps_ratio|0.2238|2015-07-14/ps_ratio|0.2368|2015-07-21/ps_ratio|0.2312|2015-07-28/ps_ratio|0.2144|2015-08-04/ps_ratio|0.2125|2015-08-11/ps_ratio|0.2382|2015-08-18/ps_ratio|0.2492|2015-08-25/ps_ratio|0.2273|2015-07-07/pe_ratio|15.5948|2015-07-14/pe_ratio|16.5033|2015-07-21/pe_ratio|16.1111|2015-07-28/pe_ratio|14.9412|2015-08-04/pe_ratio|14.8105|2015-08-11/pe_ratio|16.6013|2015-08-18/pe_ratio|17.366|2015-08-25/pe_ratio|15.8366|2015-07-07/price_to_book_value|3.7384|2015-07-14/price_to_book_value|3.9562|2015-07-21/price_to_book_value|3.8622|2015-07-28/price_to_book_value|3.5817|2015-08-04/price_to_book_value|3.5504|2015-08-11/price_to_book_value|3.9797|2015-08-18/price_to_book_value|4.163|2015-08-25/price_to_book_value|3.7964|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2836|2015-07-31/percent_of_shares_outstanding|2.5051|2015-08-14/percent_of_shares_outstanding|2.2917|2015-08-31/percent_of_shares_outstanding|2.4927|2015-07-07/price|23.86|2015-07-14/price|25.25|2015-07-21/price|24.65|2015-07-28/price|22.86|2015-08-04/price|22.66|2015-08-11/price|25.4|2015-08-18/price|26.57|2015-08-25/price|24.23|2015-07-07/total_return_price|23.86|2015-07-14/total_return_price|25.25|2015-07-21/total_return_price|24.65|2015-07-28/total_return_price|22.86|2015-08-04/total_return_price|22.66|2015-08-11/total_return_price|25.4|2015-08-18/total_return_price|26.57|2015-08-25/total_return_price|24.23|2015-07-07/enterprise_value|334.9243|2015-07-14/enterprise_value|349.6018|2015-07-21/enterprise_value|343.2662|2015-07-28/enterprise_value|324.3649|2015-08-04/enterprise_value|322.253|2015-08-11/enterprise_value|351.1858|2015-08-18/enterprise_value|363.5403|2015-08-25/enterprise_value|338.8313
usa_1034|VEC|201509|277.262|41.16||6.769|216.93|419.473|243.735|175.738||83.075|28.343||0.2779|10.9066|8.7888|0.6151|0.2119|14.7647|3.5397||1.4149|0||2.3722|10.848|1.29||299.061|26.837|18.366|6.888|14.028|-1.583|22.59|22.59|321.5297|22.68|2015-10-06/ev_revenues|0.2734|2015-10-13/ev_revenues|0.2837|2015-10-20/ev_revenues|0.2878|2015-10-27/ev_revenues|0.282|2015-11-03/ev_revenues|0.2988|2015-11-10/ev_revenues|0.2891|2015-11-17/ev_revenues|0.2767|2015-11-24/ev_revenues|0.2888|2015-10-06/ev_free_cash_flow|30.7399|2015-10-13/ev_free_cash_flow|31.8909|2015-10-20/ev_free_cash_flow|32.3533|2015-10-27/ev_free_cash_flow|31.7059|2015-11-03/ev_free_cash_flow|33.5883|2015-11-10/ev_free_cash_flow|32.5053|2015-11-17/ev_free_cash_flow|31.1027|2015-11-24/ev_free_cash_flow|32.4641|2015-10-06/ps_ratio|0.2149|2015-10-13/ps_ratio|0.2255|2015-10-20/ps_ratio|0.2297|2015-10-27/ps_ratio|0.2238|2015-11-03/ps_ratio|0.2403|2015-11-10/ps_ratio|0.2303|2015-11-17/ps_ratio|0.2174|2015-11-24/ps_ratio|0.2299|2015-10-06/pe_ratio|8.6565|2015-10-13/pe_ratio|9.084|2015-10-20/pe_ratio|9.2557|2015-10-27/pe_ratio|9.0153|2015-11-03/pe_ratio|9.6794|2015-11-10/pe_ratio|9.2786|2015-11-17/pe_ratio|8.7595|2015-11-24/pe_ratio|9.2634|2015-10-06/price_to_book_value|2.883|2015-10-13/price_to_book_value|3.0253|2015-10-20/price_to_book_value|3.0825|2015-10-27/price_to_book_value|3.0025|2015-11-03/price_to_book_value|3.2353|2015-11-10/price_to_book_value|3.1014|2015-11-17/price_to_book_value|2.9278|2015-11-24/price_to_book_value|3.0962|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2745|2015-10-30/percent_of_shares_outstanding|2.1289|2015-11-13/percent_of_shares_outstanding|1.7607|2015-11-30/percent_of_shares_outstanding|1.7291|2015-10-06/price|22.68|2015-10-13/price|23.8|2015-10-20/price|24.25|2015-10-27/price|23.62|2015-11-03/price|25.36|2015-11-10/price|24.31|2015-11-17/price|22.95|2015-11-24/price|24.27|2015-10-06/total_return_price|22.68|2015-10-13/total_return_price|23.8|2015-10-20/total_return_price|24.25|2015-10-27/total_return_price|23.62|2015-11-03/total_return_price|25.36|2015-11-10/total_return_price|24.31|2015-11-17/total_return_price|22.95|2015-11-24/total_return_price|24.27|2015-10-06/enterprise_value|315.8831|2015-10-13/enterprise_value|327.7104|2015-10-20/enterprise_value|332.4624|2015-10-27/enterprise_value|325.8096|2015-11-03/enterprise_value|345.1529|2015-11-10/enterprise_value|334.0247|2015-11-17/enterprise_value|319.611|2015-11-24/enterprise_value|333.6007
usa_1034|VEC|201512|261.507|39.995||4.762|216.93|395.086|212.518|182.568||89.31|34.304||0.2637|9.4695|29.6484|0.6055|0.2041|8.2214|2.748|0.2676|1.2497|0||1.7129|10.876|0.55||311.194|27.329|16.037|9.377|5.961|-1.915|21.54|21.54|304.6674|20.06|2016-01-05/ev_revenues|0.241|2016-01-12/ev_revenues|0.2541|2016-01-19/ev_revenues|0.2306|2016-01-26/ev_revenues|0.2341|2016-02-02/ev_revenues|0.2287|2016-02-09/ev_revenues|0.2207|2016-02-16/ev_revenues|0.2277|2016-02-23/ev_revenues|0.2276|2016-01-05/ev_free_cash_flow|15.7296|2016-01-12/ev_free_cash_flow|16.5862|2016-01-19/ev_free_cash_flow|15.0548|2016-01-26/ev_free_cash_flow|15.2837|2016-02-02/ev_free_cash_flow|14.9316|2016-02-09/ev_free_cash_flow|14.4094|2016-02-16/ev_free_cash_flow|14.8612|2016-02-23/ev_free_cash_flow|14.8553|2016-01-05/ps_ratio|0.184|2016-01-12/ps_ratio|0.1973|2016-01-19/ps_ratio|0.1734|2016-01-26/ps_ratio|0.177|2016-02-02/ps_ratio|0.1715|2016-02-09/ps_ratio|0.1633|2016-02-16/ps_ratio|0.1704|2016-02-23/ps_ratio|0.1703|2016-01-05/pe_ratio|7.014|2016-01-12/pe_ratio|7.5245|2016-01-19/pe_ratio|6.6119|2016-01-26/pe_ratio|6.7483|2016-02-02/pe_ratio|6.5385|2016-02-09/pe_ratio|6.2273|2016-02-16/pe_ratio|6.4965|2016-02-23/pe_ratio|6.493|2016-01-05/price_to_book_value|2.3836|2016-01-12/price_to_book_value|2.5571|2016-01-19/price_to_book_value|2.247|2016-01-26/price_to_book_value|2.2933|2016-02-02/price_to_book_value|2.222|2016-02-09/price_to_book_value|2.1163|2016-02-16/price_to_book_value|2.2078|2016-02-23/price_to_book_value|2.2066|2016-01-07/peg_ratio|0.2528|2016-01-14/peg_ratio|0.2567|2016-01-21/peg_ratio|0.2412|2016-01-28/peg_ratio|0.2405|2016-02-04/peg_ratio|0.2382|2016-02-11/peg_ratio|0.2277|2016-02-18/peg_ratio|0.2409|2016-02-25/peg_ratio|0.2444|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1024|2016-01-29/percent_of_shares_outstanding|2.1687|2016-02-12/percent_of_shares_outstanding|2.3742|2016-02-29/percent_of_shares_outstanding|2.2721|2016-01-05/price|20.06|2016-01-12/price|21.52|2016-01-19/price|18.91|2016-01-26/price|19.3|2016-02-02/price|18.7|2016-02-09/price|17.81|2016-02-16/price|18.58|2016-02-23/price|18.57|2016-01-05/total_return_price|20.06|2016-01-12/total_return_price|21.52|2016-01-19/total_return_price|18.91|2016-01-26/total_return_price|19.3|2016-02-02/total_return_price|18.7|2016-02-09/total_return_price|17.81|2016-02-16/total_return_price|18.58|2016-02-23/total_return_price|18.57|2016-01-05/enterprise_value|284.5007|2016-01-12/enterprise_value|299.9945|2016-01-19/enterprise_value|272.2967|2016-01-26/enterprise_value|276.4355|2016-02-02/enterprise_value|270.0681|2016-02-09/enterprise_value|260.6233|2016-02-16/enterprise_value|268.7947|2016-02-23/enterprise_value|268.6886
usa_1034|VEC|201603|243.525|38.622||3.8|216.93|368.893|189.222|179.671||97|40.893||0.2689|9.5859|17.5527|0.6707|0.2113|8.0559|2.7528|0.2951|1.1169|0||2.4167|10.856|0.61||310.682|26.971|15.16|10.499|6.589|-1.312|23.04|23.04|317.4752|21.86|2016-04-05/ev_revenues|0.2462|2016-04-12/ev_revenues|0.2462|2016-04-19/ev_revenues|0.2534|2016-04-26/ev_revenues|0.2462|2016-05-03/ev_revenues|0.2449|2016-05-10/ev_revenues|0.2461|2016-05-17/ev_revenues|0.2598|2016-05-24/ev_revenues|0.2718|2016-05-31/ev_revenues|0.2771|2016-04-05/ev_free_cash_flow|6.3874|2016-04-12/ev_free_cash_flow|6.3851|2016-04-19/ev_free_cash_flow|6.5741|2016-04-26/ev_free_cash_flow|6.3851|2016-05-03/ev_free_cash_flow|6.3536|2016-05-10/ev_free_cash_flow|6.3838|2016-05-17/ev_free_cash_flow|6.7393|2016-05-24/ev_free_cash_flow|7.0498|2016-05-31/ev_free_cash_flow|7.187|2016-04-05/ps_ratio|0.1927|2016-04-12/ps_ratio|0.1926|2016-04-19/ps_ratio|0.2|2016-04-26/ps_ratio|0.1926|2016-05-03/ps_ratio|0.1914|2016-05-10/ps_ratio|0.1925|2016-05-17/ps_ratio|0.2064|2016-05-24/ps_ratio|0.2186|2016-05-31/ps_ratio|0.224|2016-04-05/pe_ratio|7.2625|2016-04-12/pe_ratio|7.2591|2016-04-19/pe_ratio|7.5382|2016-04-26/pe_ratio|7.2591|2016-05-03/pe_ratio|7.2126|2016-05-10/pe_ratio|7.2558|2016-05-17/pe_ratio|7.7807|2016-05-24/pe_ratio|8.2392|2016-05-31/pe_ratio|8.4419|2016-04-05/price_to_book_value|2.4048|2016-04-12/price_to_book_value|2.4037|2016-04-19/price_to_book_value|2.4961|2016-04-26/price_to_book_value|2.4037|2016-05-03/price_to_book_value|2.3883|2016-05-10/price_to_book_value|2.403|2016-05-17/price_to_book_value|2.5769|2016-05-24/price_to_book_value|2.7287|2016-05-31/price_to_book_value|2.7958|2016-04-05/peg_ratio|0.0806|2016-04-12/peg_ratio|0.0805|2016-04-19/peg_ratio|0.0836|2016-04-26/peg_ratio|0.0805|2016-05-03/peg_ratio|0.08|2016-05-10/peg_ratio|0.0805|2016-05-17/peg_ratio|0.0863|2016-05-24/peg_ratio|0.0914|2016-05-31/peg_ratio|0.0937|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.239|2016-04-29/percent_of_shares_outstanding|2.0861|2016-05-13/percent_of_shares_outstanding|2.0808|2016-05-31/percent_of_shares_outstanding|2.1297|2016-04-05/price|21.86|2016-04-12/price|21.85|2016-04-19/price|22.69|2016-04-26/price|21.85|2016-05-03/price|21.71|2016-05-10/price|21.84|2016-05-17/price|23.42|2016-05-24/price|24.8|2016-05-31/price|25.41|2016-04-05/total_return_price|21.86|2016-04-12/total_return_price|21.85|2016-04-19/total_return_price|22.69|2016-04-26/total_return_price|21.85|2016-05-03/total_return_price|21.71|2016-05-10/total_return_price|21.84|2016-05-17/total_return_price|23.42|2016-05-24/total_return_price|24.8|2016-05-31/total_return_price|25.41|2016-04-05/enterprise_value|302.9847|2016-04-12/enterprise_value|302.878|2016-04-19/enterprise_value|311.8415|2016-04-26/enterprise_value|302.878|2016-05-03/enterprise_value|301.3841|2016-05-10/enterprise_value|302.815|2016-05-17/enterprise_value|319.678|2016-05-24/enterprise_value|334.4064|2016-05-31/enterprise_value|340.9168
usa_1034|VEC|201606|238.543|49.989||3.566|216.93|356.958|184.546|172.412||103.553|46.943||0.2935|10.9431|7.6145|0.7753|0.2407|9.0731|3.0049|0.1007|0.9944|0||1.8474|10.958|0.55||307.895|27.251|15.953|9.562|6.05|-1.736|27.31|27.31|361.1952|28.82|2016-07-05/ev_revenues|0.2948|2016-07-12/ev_revenues|0.3085|2016-07-19/ev_revenues|0.3148|2016-07-26/ev_revenues|0.3133|2016-08-02/ev_revenues|0.3167|2016-08-09/ev_revenues|0.333|2016-08-16/ev_revenues|0.328|2016-08-23/ev_revenues|0.3299|2016-08-30/ev_revenues|0.3449|2016-07-05/ev_free_cash_flow|9.5404|2016-07-12/ev_free_cash_flow|9.9841|2016-07-19/ev_free_cash_flow|10.1875|2016-07-26/ev_free_cash_flow|10.1395|2016-08-02/ev_free_cash_flow|10.2497|2016-08-09/ev_free_cash_flow|10.7782|2016-08-16/ev_free_cash_flow|10.6171|2016-08-23/ev_free_cash_flow|10.6765|2016-08-30/ev_free_cash_flow|11.1625|2016-07-05/ps_ratio|0.2553|2016-07-12/ps_ratio|0.2692|2016-07-19/ps_ratio|0.2756|2016-07-26/ps_ratio|0.2741|2016-08-02/ps_ratio|0.2775|2016-08-09/ps_ratio|0.2941|2016-08-16/ps_ratio|0.289|2016-08-23/ps_ratio|0.2909|2016-08-30/ps_ratio|0.3061|2016-07-05/pe_ratio|9.6067|2016-07-12/pe_ratio|10.13|2016-07-19/pe_ratio|10.37|2016-07-26/pe_ratio|10.3133|2016-08-02/pe_ratio|10.4433|2016-08-09/pe_ratio|11.0667|2016-08-16/pe_ratio|10.8767|2016-08-23/pe_ratio|10.9467|2016-08-30/pe_ratio|11.52|2016-07-05/price_to_book_value|2.9863|2016-07-12/price_to_book_value|3.1489|2016-07-19/price_to_book_value|3.2235|2016-07-26/price_to_book_value|3.2059|2016-08-02/price_to_book_value|3.2463|2016-08-09/price_to_book_value|3.4401|2016-08-16/price_to_book_value|3.381|2016-08-23/price_to_book_value|3.4028|2016-08-30/price_to_book_value|3.581|2016-07-05/peg_ratio|0.1|2016-07-12/peg_ratio|0.1054|2016-07-19/peg_ratio|0.1079|2016-07-26/peg_ratio|0.1073|2016-08-02/peg_ratio|0.1087|2016-08-09/peg_ratio|0.1152|2016-08-16/peg_ratio|0.1132|2016-08-23/peg_ratio|0.1139|2016-08-30/peg_ratio|0.1199|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5175|2016-07-29/percent_of_shares_outstanding|1.2849|2016-08-15/percent_of_shares_outstanding|1.4143|2016-08-31/percent_of_shares_outstanding|1.4841|2016-07-05/price|28.82|2016-07-12/price|30.39|2016-07-19/price|31.11|2016-07-26/price|30.94|2016-08-02/price|31.33|2016-08-09/price|33.2|2016-08-16/price|32.63|2016-08-23/price|32.84|2016-08-30/price|34.56|2016-07-05/total_return_price|28.82|2016-07-12/total_return_price|30.39|2016-07-19/total_return_price|31.11|2016-07-26/total_return_price|30.94|2016-08-02/total_return_price|31.33|2016-08-09/total_return_price|33.2|2016-08-16/total_return_price|32.63|2016-08-23/total_return_price|32.84|2016-08-30/total_return_price|34.56|2016-07-05/enterprise_value|362.2187|2016-07-12/enterprise_value|379.0647|2016-07-19/enterprise_value|386.7902|2016-07-26/enterprise_value|384.9661|2016-08-02/enterprise_value|389.1508|2016-08-09/enterprise_value|409.2157|2016-08-16/enterprise_value|403.0996|2016-08-23/enterprise_value|405.3529|2016-08-30/enterprise_value|423.8083
usa_1034|VEC|201609|231.233|53.351||3.191|216.93|340.564|176.301|164.263||111.984|53.55||0.2871|8.0122|9.2917|0.4463|0.1373|9.3133|2.8951|0.0969|0.8198|0||2.6306|11.061|0.6||283.782|26.095|14.933|9.814|6.607|-1.348|15.23|15.23|352.7764|16.44|2016-10-04/ev_revenues|0.1832|2016-10-11/ev_revenues|0.1782|2016-10-18/ev_revenues|0.1745|2016-10-25/ev_revenues|0.1786|2016-11-01/ev_revenues|0.1789|2016-11-08/ev_revenues|0.1813|2016-11-15/ev_revenues|0.2238|2016-11-22/ev_revenues|0.2338|2016-11-29/ev_revenues|0.238|2016-10-04/ev_free_cash_flow|5.3075|2016-10-11/ev_free_cash_flow|5.1614|2016-10-18/ev_free_cash_flow|5.0538|2016-10-25/ev_free_cash_flow|5.1742|2016-11-01/ev_free_cash_flow|5.1819|2016-11-08/ev_free_cash_flow|5.2515|2016-11-15/ev_free_cash_flow|6.4834|2016-11-22/ev_free_cash_flow|6.7714|2016-11-29/ev_free_cash_flow|6.8949|2016-10-07/ps_ratio|0.1482|2016-10-14/ps_ratio|0.1463|2016-10-21/ps_ratio|0.1511|2016-10-28/ps_ratio|0.1491|2016-11-04/ps_ratio|0.1483|2016-11-11/ps_ratio|0.1976|2016-11-18/ps_ratio|0.195|2016-11-25/ps_ratio|0.2082|2016-10-04/pe_ratio|7.4156|2016-10-11/pe_ratio|7.1688|2016-10-18/pe_ratio|6.987|2016-10-25/pe_ratio|7.1905|2016-11-01/pe_ratio|7.2035|2016-11-08/pe_ratio|7.2944|2016-11-15/pe_ratio|9.368|2016-11-22/pe_ratio|9.8528|2016-11-29/pe_ratio|10.0606|2016-10-04/price_to_book_value|1.6422|2016-10-11/price_to_book_value|1.5876|2016-10-18/price_to_book_value|1.5473|2016-10-25/price_to_book_value|1.5924|2016-11-01/price_to_book_value|1.5953|2016-11-08/price_to_book_value|1.6213|2016-11-15/price_to_book_value|2.0822|2016-11-22/price_to_book_value|2.1899|2016-11-29/price_to_book_value|2.2361|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.0707|2016-10-31/percent_of_shares_outstanding|3.8768|2016-11-15/percent_of_shares_outstanding|2.9744|2016-11-30/percent_of_shares_outstanding|2.2815|2016-10-07/price|16.44|2016-10-14/price|16.23|2016-10-21/price|16.77|2016-10-28/price|16.54|2016-11-04/price|16.45|2016-11-11/price|21.92|2016-11-18/price|21.63|2016-11-25/price|23.1|2016-10-07/total_return_price|16.44|2016-10-14/total_return_price|16.23|2016-10-21/total_return_price|16.77|2016-10-28/total_return_price|16.54|2016-11-04/total_return_price|16.45|2016-11-11/total_return_price|21.92|2016-11-18/total_return_price|21.63|2016-11-25/total_return_price|23.1|2016-10-04/enterprise_value|222.3623|2016-10-11/enterprise_value|216.2428|2016-10-18/enterprise_value|211.7338|2016-10-25/enterprise_value|216.7796|2016-11-01/enterprise_value|217.1017|2016-11-08/enterprise_value|220.0151|2016-11-15/enterprise_value|271.6268|2016-11-22/enterprise_value|283.6947|2016-11-29/enterprise_value|288.8667
usa_1034|VEC|201612|244.137|47.651||3.061|216.93|347.904|187.836|160.068||117.401|57.959||0.2471|12.5041|7.1572|0.6357|0.215|10.5022|2.3343||0.712|0||1.9943|10.998|0.4||288.16|26.595|18.04|7.312|4.409|-1.243|23.85|23.85|299.8571|23.62|2017-01-03/ev_revenues|0.2498|2017-01-10/ev_revenues|0.2497|2017-01-17/ev_revenues|0.2441|2017-01-24/ev_revenues|0.2441|2017-01-31/ev_revenues|0.2365|2017-02-07/ev_revenues|0.2339|2017-02-14/ev_revenues|0.2459|2017-02-21/ev_revenues|0.2414|2017-02-28/ev_revenues|0.2517|2017-01-03/ev_free_cash_flow|8.29|2017-01-10/ev_free_cash_flow|8.2869|2017-01-17/ev_free_cash_flow|8.1017|2017-01-24/ev_free_cash_flow|8.1017|2017-01-31/ev_free_cash_flow|7.8466|2017-02-07/ev_free_cash_flow|7.7616|2017-02-14/ev_free_cash_flow|8.1594|2017-02-21/ev_free_cash_flow|8.0106|2017-02-28/ev_free_cash_flow|8.3537|2017-01-06/ps_ratio|0.2176|2017-01-13/ps_ratio|0.2271|2017-01-20/ps_ratio|0.2165|2017-01-27/ps_ratio|0.2115|2017-02-03/ps_ratio|0.2069|2017-02-10/ps_ratio|0.2155|2017-02-17/ps_ratio|0.215|2017-02-24/ps_ratio|0.2153|2017-01-03/pe_ratio|11.1111|2017-01-10/pe_ratio|11.1065|2017-01-17/pe_ratio|10.8241|2017-01-24/pe_ratio|10.8241|2017-01-31/pe_ratio|10.4352|2017-02-07/pe_ratio|10.3056|2017-02-14/pe_ratio|10.912|2017-02-21/pe_ratio|10.6852|2017-02-28/pe_ratio|11.2083|2017-01-03/price_to_book_value|2.2272|2017-01-10/price_to_book_value|2.2263|2017-01-17/price_to_book_value|2.1697|2017-01-24/price_to_book_value|2.1697|2017-01-31/price_to_book_value|2.0917|2017-02-07/price_to_book_value|2.0657|2017-02-14/price_to_book_value|2.1873|2017-02-21/price_to_book_value|2.1418|2017-02-28/price_to_book_value|2.2467|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9004|2017-01-31/percent_of_shares_outstanding|1.8012|2017-02-15/percent_of_shares_outstanding|1.8415|2017-02-28/percent_of_shares_outstanding|1.4303|2017-01-06/price|23.62|2017-01-13/price|24.65|2017-01-20/price|23.5|2017-01-27/price|22.96|2017-02-03/price|22.46|2017-02-10/price|23.39|2017-02-17/price|23.34|2017-02-24/price|23.37|2017-01-06/total_return_price|23.62|2017-01-13/total_return_price|24.65|2017-01-20/total_return_price|23.5|2017-01-27/total_return_price|22.96|2017-02-03/total_return_price|22.46|2017-02-10/total_return_price|23.39|2017-02-17/total_return_price|23.34|2017-02-24/total_return_price|23.37|2017-01-03/enterprise_value|297.4186|2017-01-10/enterprise_value|297.3097|2017-01-17/enterprise_value|290.6638|2017-01-24/enterprise_value|290.6638|2017-01-31/enterprise_value|281.512|2017-02-07/enterprise_value|278.4615|2017-02-14/enterprise_value|292.7338|2017-02-21/enterprise_value|287.3953|2017-02-28/enterprise_value|299.7065
usa_1034|VEC|201703|238.692|53.689||2.679|216.93|334.884|182.506|152.378||124.731|64.586||0.2305|11.4258|7.6482|0.59|0.2106|10.088|2.0311||0.6437|0||0.7061|11.075|0.6||290.063|25.362|13.713|10.515|6.668|-1.134|22.35|22.35|274.3955|23.35|2017-04-04/ev_revenues|0.2274|2017-04-11/ev_revenues|0.2457|2017-04-18/ev_revenues|0.2428|2017-04-25/ev_revenues|0.2586|2017-05-02/ev_revenues|0.2676|2017-05-09/ev_revenues|0.2716|2017-05-16/ev_revenues|0.2973|2017-05-23/ev_revenues|0.2974|2017-05-30/ev_revenues|0.2985|2017-04-04/ev_free_cash_flow|6.0308|2017-04-11/ev_free_cash_flow|6.517|2017-04-18/ev_free_cash_flow|6.4401|2017-04-25/ev_free_cash_flow|6.8569|2017-05-02/ev_free_cash_flow|7.096|2017-05-09/ev_free_cash_flow|7.2027|2017-05-16/ev_free_cash_flow|7.885|2017-05-23/ev_free_cash_flow|7.8875|2017-05-30/ev_free_cash_flow|7.9172|2017-04-07/ps_ratio|0.22|2017-04-17/ps_ratio|0.216|2017-04-24/ps_ratio|0.2321|2017-05-01/ps_ratio|0.2457|2017-05-08/ps_ratio|0.2454|2017-05-15/ps_ratio|0.2815|2017-05-22/ps_ratio|0.2764|2017-05-30/ps_ratio|0.2778|2017-04-04/pe_ratio|10.1767|2017-04-11/pe_ratio|11.0884|2017-04-18/pe_ratio|10.9442|2017-04-25/pe_ratio|11.7256|2017-05-02/pe_ratio|12.1721|2017-05-09/pe_ratio|12.3721|2017-05-16/pe_ratio|13.6512|2017-05-23/pe_ratio|13.6558|2017-05-30/pe_ratio|13.7116|2017-04-04/price_to_book_value|1.9196|2017-04-11/price_to_book_value|2.0916|2017-04-18/price_to_book_value|2.0644|2017-04-25/price_to_book_value|2.2118|2017-05-02/price_to_book_value|2.2964|2017-05-09/price_to_book_value|2.3341|2017-05-16/price_to_book_value|2.5754|2017-05-23/price_to_book_value|2.5763|2017-05-30/price_to_book_value|2.5868|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5827|2017-04-28/percent_of_shares_outstanding|1.0196|2017-05-15/percent_of_shares_outstanding|0.6855|2017-05-31/percent_of_shares_outstanding|0.7607|2017-04-07/price|23.35|2017-04-17/price|22.92|2017-04-24/price|24.63|2017-05-01/price|26.08|2017-05-08/price|26.05|2017-05-15/price|29.88|2017-05-22/price|29.33|2017-05-30/price|29.48|2017-04-07/total_return_price|23.35|2017-04-17/total_return_price|22.92|2017-04-24/total_return_price|24.63|2017-05-01/total_return_price|26.08|2017-05-08/total_return_price|26.05|2017-05-15/total_return_price|29.88|2017-05-22/total_return_price|29.33|2017-05-30/total_return_price|29.48|2017-04-04/enterprise_value|266.0364|2017-04-11/enterprise_value|287.4853|2017-04-18/enterprise_value|284.0928|2017-04-25/enterprise_value|302.4776|2017-05-02/enterprise_value|313.025|2017-05-09/enterprise_value|317.7313|2017-05-16/enterprise_value|347.8298|2017-05-23/enterprise_value|347.9393|2017-05-30/enterprise_value|349.2527
usa_1034|VEC|201706|239.692|49.489||2.975|216.93|326.73|180.081|146.649||134.241|70.047||0.3152|16.653|8.3589|0.8361|0.2945|14.5395|2.743||0.5734|0||1.0839|11.191|0.49||259.318|25.735|16.531|8.134|5.461|-1.07|31.26|31.26|368.7346|32.94|2017-07-05/ev_revenues|0.3499|2017-07-12/ev_revenues|0.3631|2017-07-19/ev_revenues|0.3653|2017-07-26/ev_revenues|0.3643|2017-08-02/ev_revenues|0.3521|2017-08-09/ev_revenues|0.279|2017-08-16/ev_revenues|0.3113|2017-08-23/ev_revenues|0.3034|2017-08-30/ev_revenues|0.3083|2017-07-05/ev_free_cash_flow|17.6046|2017-07-12/ev_free_cash_flow|18.2706|2017-07-19/ev_free_cash_flow|18.3799|2017-07-26/ev_free_cash_flow|18.3302|2017-08-02/ev_free_cash_flow|17.7189|2017-08-09/ev_free_cash_flow|14.0411|2017-08-16/ev_free_cash_flow|15.6663|2017-08-23/ev_free_cash_flow|15.2687|2017-08-30/ev_free_cash_flow|15.5122|2017-07-05/ps_ratio|0.3255|2017-07-12/ps_ratio|0.3388|2017-07-19/ps_ratio|0.3409|2017-07-26/ps_ratio|0.34|2017-08-02/ps_ratio|0.3278|2017-08-09/ps_ratio|0.2547|2017-08-16/ps_ratio|0.287|2017-08-23/ps_ratio|0.2791|2017-08-30/ps_ratio|0.2839|2017-07-05/pe_ratio|15.7608|2017-07-12/pe_ratio|16.4019|2017-07-19/pe_ratio|16.5072|2017-07-26/pe_ratio|16.4593|2017-08-02/pe_ratio|15.8708|2017-08-09/pe_ratio|12.3301|2017-08-16/pe_ratio|13.8947|2017-08-23/pe_ratio|13.512|2017-08-30/pe_ratio|13.7464|2017-07-05/price_to_book_value|2.7176|2017-07-12/price_to_book_value|2.8282|2017-07-19/price_to_book_value|2.8463|2017-07-26/price_to_book_value|2.8381|2017-08-02/price_to_book_value|2.7366|2017-08-09/price_to_book_value|2.1261|2017-08-16/price_to_book_value|2.3959|2017-08-23/price_to_book_value|2.3299|2017-08-30/price_to_book_value|2.3703|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1038|2017-07-31/percent_of_shares_outstanding|1.2288|2017-08-15/percent_of_shares_outstanding|1.4734|2017-08-31/percent_of_shares_outstanding|1.6155|2017-07-05/price|32.94|2017-07-12/price|34.28|2017-07-19/price|34.5|2017-07-26/price|34.4|2017-08-02/price|33.17|2017-08-09/price|25.77|2017-08-16/price|29.04|2017-08-23/price|28.24|2017-08-30/price|28.73|2017-07-05/total_return_price|32.94|2017-07-12/total_return_price|34.28|2017-07-19/total_return_price|34.5|2017-07-26/total_return_price|34.4|2017-08-02/total_return_price|33.17|2017-08-09/total_return_price|25.77|2017-08-16/total_return_price|29.04|2017-08-23/total_return_price|28.24|2017-08-30/total_return_price|28.73|2017-07-05/enterprise_value|392.3011|2017-07-12/enterprise_value|407.1419|2017-07-19/enterprise_value|409.5784|2017-07-26/enterprise_value|408.4709|2017-08-02/enterprise_value|394.8484|2017-08-09/enterprise_value|312.8919|2017-08-16/enterprise_value|349.1078|2017-08-23/enterprise_value|340.2476|2017-08-30/enterprise_value|345.6745
usa_1034|VEC|201709|258.649|63.446||3.259|216.93|339.621|194.936|144.685||141.63|75.847||0.3362|15.7474|16.9187|0.7309|0.3119|15.1005|2.6038||0.52|0||1.0709|11.272|0.51||269.625|24.406|14.316|9.032|5.8|-1.058|31.56|31.56|377.0173|31.88|2017-10-04/ev_revenues|0.3281|2017-10-11/ev_revenues|0.3444|2017-10-18/ev_revenues|0.3314|2017-10-25/ev_revenues|0.3291|2017-11-01/ev_revenues|0.315|2017-11-08/ev_revenues|0.3473|2017-11-15/ev_revenues|0.3267|2017-11-22/ev_revenues|0.3345|2017-11-29/ev_revenues|0.332|2017-10-04/ev_free_cash_flow|14.9561|2017-10-11/ev_free_cash_flow|15.6993|2017-10-18/ev_free_cash_flow|15.1066|2017-10-25/ev_free_cash_flow|15.0017|2017-11-01/ev_free_cash_flow|14.3588|2017-11-08/ev_free_cash_flow|15.8313|2017-11-15/ev_free_cash_flow|14.8933|2017-11-22/ev_free_cash_flow|15.2456|2017-11-29/ev_free_cash_flow|15.1313|2017-10-04/ps_ratio|0.3206|2017-10-11/ps_ratio|0.337|2017-10-18/ps_ratio|0.3239|2017-10-25/ps_ratio|0.3216|2017-11-01/ps_ratio|0.3074|2017-11-08/ps_ratio|0.3387|2017-11-15/ps_ratio|0.3181|2017-11-22/ps_ratio|0.3258|2017-11-29/ps_ratio|0.3233|2017-10-04/pe_ratio|15.94|2017-10-11/pe_ratio|16.755|2017-10-18/pe_ratio|16.105|2017-10-25/pe_ratio|15.99|2017-11-01/pe_ratio|15.285|2017-11-08/pe_ratio|16.84|2017-11-15/pe_ratio|15.815|2017-11-22/pe_ratio|16.2|2017-11-29/pe_ratio|16.075|2017-10-04/price_to_book_value|2.493|2017-10-11/price_to_book_value|2.6204|2017-10-18/price_to_book_value|2.5188|2017-10-25/price_to_book_value|2.5008|2017-11-01/price_to_book_value|2.3905|2017-11-08/price_to_book_value|2.6431|2017-11-15/price_to_book_value|2.4822|2017-11-22/price_to_book_value|2.5426|2017-11-29/price_to_book_value|2.523|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8492|2017-10-31/percent_of_shares_outstanding|0.9108|2017-11-15/percent_of_shares_outstanding|0.9616|2017-11-30/percent_of_shares_outstanding|0.7938|2017-10-04/price|31.88|2017-10-11/price|33.51|2017-10-18/price|32.21|2017-10-25/price|31.98|2017-11-01/price|30.57|2017-11-08/price|33.68|2017-11-15/price|31.63|2017-11-22/price|32.4|2017-11-29/price|32.15|2017-10-04/total_return_price|31.88|2017-10-11/total_return_price|33.51|2017-10-18/total_return_price|32.21|2017-10-25/total_return_price|31.98|2017-11-01/total_return_price|30.57|2017-11-08/total_return_price|33.68|2017-11-15/total_return_price|31.63|2017-11-22/total_return_price|32.4|2017-11-29/total_return_price|32.15|2017-10-04/enterprise_value|363.2844|2017-10-11/enterprise_value|381.337|2017-10-18/enterprise_value|366.9392|2017-10-25/enterprise_value|364.3919|2017-11-01/enterprise_value|348.7759|2017-11-08/enterprise_value|384.5434|2017-11-15/enterprise_value|361.7586|2017-11-22/enterprise_value|370.3168|2017-11-29/enterprise_value|367.5382
usa_1034|VEC|201712|271.946|77.453||3.733|217.051|312.179|182.178|130.001||183.372|117.415||0.3297|5.7622|15.026|0.6918|0.321|15.96|2.5049||0.4211|0||0.5132|11.332|3.7||295.783|26.445|16.168|8.899|41.567|-1.378|31.92|31.92|364.9818|30.91|2018-01-03/ev_revenues|0.3081|2018-01-10/ev_revenues|0.3111|2018-01-17/ev_revenues|0.3175|2018-01-24/ev_revenues|0.3117|2018-01-31/ev_revenues|0.303|2018-02-07/ev_revenues|0.2753|2018-02-14/ev_revenues|0.2791|2018-02-21/ev_revenues|0.2841|2018-02-28/ev_revenues|0.272|2018-01-03/ev_free_cash_flow|10.3881|2018-01-10/ev_free_cash_flow|10.489|2018-01-17/ev_free_cash_flow|10.7042|2018-01-24/ev_free_cash_flow|10.5092|2018-01-31/ev_free_cash_flow|10.2166|2018-02-07/ev_free_cash_flow|9.2816|2018-02-14/ev_free_cash_flow|9.4094|2018-02-21/ev_free_cash_flow|9.5776|2018-02-28/ev_free_cash_flow|9.1706|2018-01-03/ps_ratio|0.311|2018-01-10/ps_ratio|0.314|2018-01-17/ps_ratio|0.3205|2018-01-24/ps_ratio|0.3147|2018-01-31/ps_ratio|0.3059|2018-02-07/ps_ratio|0.2779|2018-02-14/ps_ratio|0.2817|2018-02-21/ps_ratio|0.2868|2018-02-28/ps_ratio|0.2746|2018-01-03/pe_ratio|5.8321|2018-01-10/pe_ratio|5.8887|2018-01-17/pe_ratio|6.0094|2018-01-24/pe_ratio|5.9|2018-01-31/pe_ratio|5.7358|2018-02-07/pe_ratio|5.2113|2018-02-14/pe_ratio|5.283|2018-02-21/pe_ratio|5.3774|2018-02-28/pe_ratio|5.1491|2018-01-03/price_to_book_value|1.8745|2018-01-10/price_to_book_value|1.8927|2018-01-17/price_to_book_value|1.9315|2018-01-24/price_to_book_value|1.8964|2018-01-31/price_to_book_value|1.8436|2018-02-07/price_to_book_value|1.675|2018-02-14/price_to_book_value|1.698|2018-02-21/price_to_book_value|1.7284|2018-02-28/price_to_book_value|1.655|2018-01-03/peg_ratio|0.0401|2018-01-10/peg_ratio|0.0405|2018-01-17/peg_ratio|0.0413|2018-01-24/peg_ratio|0.0406|2018-01-31/peg_ratio|0.0395|2018-02-07/peg_ratio|0.0358|2018-02-14/peg_ratio|0.0363|2018-02-21/peg_ratio|0.037|2018-02-28/peg_ratio|0.0354|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5012|2018-01-31/percent_of_shares_outstanding|0.429|2018-02-15/percent_of_shares_outstanding|1.8|2018-02-28/percent_of_shares_outstanding|1.6832|2018-01-03/price|30.91|2018-01-10/price|31.21|2018-01-17/price|31.85|2018-01-24/price|31.27|2018-01-31/price|30.4|2018-02-07/price|27.62|2018-02-14/price|28|2018-02-21/price|28.5|2018-02-28/price|27.29|2018-01-03/total_return_price|30.91|2018-01-10/total_return_price|31.21|2018-01-17/total_return_price|31.85|2018-01-24/total_return_price|31.27|2018-01-31/total_return_price|30.4|2018-02-07/total_return_price|27.62|2018-02-14/total_return_price|28|2018-02-21/total_return_price|28.5|2018-02-28/total_return_price|27.29|2018-01-03/enterprise_value|343.4927|2018-01-10/enterprise_value|346.8288|2018-01-17/enterprise_value|353.9459|2018-01-24/enterprise_value|347.496|2018-01-31/enterprise_value|337.8212|2018-02-07/enterprise_value|306.9062|2018-02-14/enterprise_value|311.132|2018-02-21/enterprise_value|316.6922|2018-02-28/enterprise_value|303.2364
usa_1034|VEC|201803|282.689|28.747||4.236|241.454|344.513|216.177|128.336||191.686|123.449||0.3696|7.8979|12.4595|0.8681|0.3697|6.9321|2.248|0.0477|0.3981|0||2.1586|11.338|0.54||320.516|26.466|17.795|7.507|6.111|-1.164|36.74|36.74|411.9845|37.54|2018-04-04/ev_revenues|0.4094|2018-04-11/ev_revenues|0.4105|2018-04-18/ev_revenues|0.4244|2018-04-25/ev_revenues|0.4087|2018-05-02/ev_revenues|0.3899|2018-05-09/ev_revenues|0.3214|2018-05-16/ev_revenues|0.3392|2018-05-23/ev_revenues|0.3546|2018-05-30/ev_revenues|0.3581|2018-04-04/ev_free_cash_flow|40.8912|2018-04-11/ev_free_cash_flow|40.9989|2018-04-18/ev_free_cash_flow|42.3887|2018-04-25/ev_free_cash_flow|40.8227|2018-05-02/ev_free_cash_flow|38.9399|2018-05-09/ev_free_cash_flow|32.0972|2018-05-16/ev_free_cash_flow|33.8789|2018-05-23/ev_free_cash_flow|35.4158|2018-05-30/ev_free_cash_flow|35.7682|2018-04-04/ps_ratio|0.3699|2018-04-11/ps_ratio|0.3709|2018-04-18/ps_ratio|0.3849|2018-04-25/ps_ratio|0.3692|2018-05-02/ps_ratio|0.3502|2018-05-09/ps_ratio|0.2813|2018-05-16/ps_ratio|0.2992|2018-05-23/ps_ratio|0.3147|2018-05-30/ps_ratio|0.3182|2018-04-04/pe_ratio|7.1641|2018-04-11/pe_ratio|7.1851|2018-04-18/pe_ratio|7.4561|2018-04-25/pe_ratio|7.1508|2018-05-02/pe_ratio|6.7824|2018-05-09/pe_ratio|5.4485|2018-05-16/pe_ratio|5.7958|2018-05-23/pe_ratio|6.0954|2018-05-30/pe_ratio|6.1641|2018-04-04/price_to_book_value|2.1978|2018-04-11/price_to_book_value|2.2042|2018-04-18/price_to_book_value|2.2874|2018-04-25/price_to_book_value|2.1937|2018-05-02/price_to_book_value|2.0811|2018-05-09/price_to_book_value|1.6718|2018-05-16/price_to_book_value|1.7784|2018-05-23/price_to_book_value|1.8703|2018-05-30/price_to_book_value|1.8914|2018-04-04/peg_ratio|0.0498|2018-04-11/peg_ratio|0.05|2018-04-18/peg_ratio|0.0519|2018-04-25/peg_ratio|0.0498|2018-05-02/peg_ratio|0.0472|2018-05-09/peg_ratio|0.0379|2018-05-16/peg_ratio|0.0403|2018-05-23/peg_ratio|0.0424|2018-05-30/peg_ratio|0.0429|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0518|2018-04-30/percent_of_shares_outstanding|1.9689|2018-05-15/percent_of_shares_outstanding|1.9988|2018-05-31/percent_of_shares_outstanding|2.1549|2018-04-04/price|37.54|2018-04-11/price|37.65|2018-04-18/price|39.07|2018-04-25/price|37.47|2018-05-02/price|35.54|2018-05-09/price|28.55|2018-05-16/price|30.37|2018-05-23/price|31.94|2018-05-30/price|32.3|2018-04-04/total_return_price|37.54|2018-04-11/total_return_price|37.65|2018-04-18/total_return_price|39.07|2018-04-25/total_return_price|37.47|2018-05-02/total_return_price|35.54|2018-05-09/total_return_price|28.55|2018-05-16/total_return_price|30.37|2018-05-23/total_return_price|31.94|2018-05-30/total_return_price|32.3|2018-04-04/enterprise_value|468.8589|2018-04-11/enterprise_value|470.0934|2018-04-18/enterprise_value|486.0292|2018-04-25/enterprise_value|468.0733|2018-05-02/enterprise_value|446.4852|2018-05-09/enterprise_value|368.0266|2018-05-16/enterprise_value|388.455|2018-05-23/enterprise_value|406.0773|2018-05-30/enterprise_value|410.1181
usa_1034|VEC|201806|268.518|40.958||5.087|244.867|322.405|195.46|126.945||200.56|132.644||0.3388|6.0811|33.8397|0.7288|0.2988|5.7882|1.776|0.0403|0.3761|0||1.9745|11.383|0.81||321.132|29.068|16.07|11.858|9.195|-1.14|30.33|30.33|388.0061|32.15|2018-07-05/ev_revenues|0.3281|2018-07-12/ev_revenues|0.3161|2018-07-19/ev_revenues|0.32|2018-07-26/ev_revenues|0.3277|2018-08-02/ev_revenues|0.3181|2018-08-09/ev_revenues|0.3662|2018-08-16/ev_revenues|0.3472|2018-08-23/ev_revenues|0.3326|2018-08-30/ev_revenues|0.3293|2018-07-05/ev_free_cash_flow|12.7349|2018-07-12/ev_free_cash_flow|12.2683|2018-07-19/ev_free_cash_flow|12.4202|2018-07-26/ev_free_cash_flow|12.7168|2018-08-02/ev_free_cash_flow|12.3443|2018-08-09/ev_free_cash_flow|14.2103|2018-08-16/ev_free_cash_flow|13.4762|2018-08-23/ev_free_cash_flow|12.9084|2018-08-30/ev_free_cash_flow|12.7819|2018-07-05/ps_ratio|0.3018|2018-07-12/ps_ratio|0.2897|2018-07-19/ps_ratio|0.2936|2018-07-26/ps_ratio|0.3013|2018-08-02/ps_ratio|0.2917|2018-08-09/ps_ratio|0.3401|2018-08-16/ps_ratio|0.3211|2018-08-23/ps_ratio|0.3063|2018-08-30/ps_ratio|0.303|2018-07-05/pe_ratio|5.7824|2018-07-12/pe_ratio|5.5504|2018-07-19/pe_ratio|5.6259|2018-07-26/pe_ratio|5.7734|2018-08-02/pe_ratio|5.5881|2018-08-09/pe_ratio|6.5162|2018-08-16/pe_ratio|6.1511|2018-08-23/pe_ratio|5.8687|2018-08-30/pe_ratio|5.8058|2018-07-05/price_to_book_value|1.803|2018-07-12/price_to_book_value|1.7307|2018-07-19/price_to_book_value|1.7542|2018-07-26/price_to_book_value|1.8002|2018-08-02/price_to_book_value|1.7425|2018-08-09/price_to_book_value|2.0318|2018-08-16/price_to_book_value|1.918|2018-08-23/price_to_book_value|1.8299|2018-08-30/price_to_book_value|1.8103|2018-07-05/peg_ratio|0.0348|2018-07-12/peg_ratio|0.0334|2018-07-19/peg_ratio|0.0339|2018-07-26/peg_ratio|0.0348|2018-08-02/peg_ratio|0.0337|2018-08-09/peg_ratio|0.0392|2018-08-16/peg_ratio|0.037|2018-08-23/peg_ratio|0.0353|2018-08-30/peg_ratio|0.035|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8563|2018-07-31/percent_of_shares_outstanding|1.6646|2018-08-15/percent_of_shares_outstanding|1.8806|2018-08-31/percent_of_shares_outstanding|1.6853|2018-07-05/price|32.15|2018-07-12/price|30.86|2018-07-19/price|31.28|2018-07-26/price|32.1|2018-08-02/price|31.07|2018-08-09/price|36.23|2018-08-16/price|34.2|2018-08-23/price|32.63|2018-08-30/price|32.28|2018-07-05/total_return_price|32.15|2018-07-12/total_return_price|30.86|2018-07-19/total_return_price|31.28|2018-07-26/total_return_price|32.1|2018-08-02/total_return_price|31.07|2018-08-09/total_return_price|36.23|2018-08-16/total_return_price|34.2|2018-08-23/total_return_price|32.63|2018-08-30/total_return_price|32.28|2018-07-05/enterprise_value|396.0796|2018-07-12/enterprise_value|381.57|2018-07-19/enterprise_value|386.2941|2018-07-26/enterprise_value|395.5172|2018-08-02/enterprise_value|383.932|2018-08-09/enterprise_value|441.9702|2018-08-16/enterprise_value|419.1373|2018-08-23/enterprise_value|401.4785|2018-08-30/enterprise_value|397.5418
usa_1034|VEC|201809|275.08|39.584||10.512|243.979|322.099|196.803|125.296||211.486|142.51||0.3223|5.7808|12.507|0.723|0.2959|5.6691|1.7677|0.0341|0.3524|0||1.8252|11.406|0.86||308.095|29.131|15.125|12.692|9.866|-1.314|31.52|31.52|388.9935|30.54|2018-10-04/ev_revenues|0.3039|2018-10-11/ev_revenues|0.2985|2018-10-18/ev_revenues|0.2871|2018-10-25/ev_revenues|0.2762|2018-11-01/ev_revenues|0.2752|2018-11-08/ev_revenues|0.2612|2018-11-15/ev_revenues|0.252|2018-11-23/ev_revenues|0.2482|2018-11-30/ev_revenues|0.2471|2018-10-04/ev_free_cash_flow|26.8284|2018-10-11/ev_free_cash_flow|26.35|2018-10-18/ev_free_cash_flow|25.3453|2018-10-25/ev_free_cash_flow|24.3885|2018-11-01/ev_free_cash_flow|24.2999|2018-11-08/ev_free_cash_flow|23.0627|2018-11-15/ev_free_cash_flow|22.2485|2018-11-23/ev_free_cash_flow|21.9133|2018-11-30/ev_free_cash_flow|21.8175|2018-10-04/ps_ratio|0.2787|2018-10-11/ps_ratio|0.2732|2018-10-18/ps_ratio|0.2617|2018-10-25/ps_ratio|0.2507|2018-11-01/ps_ratio|0.2495|2018-11-08/ps_ratio|0.2353|2018-11-15/ps_ratio|0.226|2018-11-23/ps_ratio|0.2222|2018-11-30/ps_ratio|0.2211|2018-10-04/pe_ratio|5.1675|2018-10-11/pe_ratio|5.066|2018-10-18/pe_ratio|4.8528|2018-10-25/pe_ratio|4.6497|2018-11-01/pe_ratio|4.6261|2018-11-08/pe_ratio|4.3638|2018-11-15/pe_ratio|4.1912|2018-11-23/pe_ratio|4.1201|2018-11-30/pe_ratio|4.0998|2018-10-04/price_to_book_value|1.6245|2018-10-11/price_to_book_value|1.5925|2018-10-18/price_to_book_value|1.5255|2018-10-25/price_to_book_value|1.4617|2018-11-01/price_to_book_value|1.4558|2018-11-08/price_to_book_value|1.3733|2018-11-15/price_to_book_value|1.3189|2018-11-23/price_to_book_value|1.2966|2018-11-30/price_to_book_value|1.2902|2018-10-04/peg_ratio|0.0264|2018-10-11/peg_ratio|0.0259|2018-10-18/peg_ratio|0.0248|2018-10-25/peg_ratio|0.0238|2018-11-01/peg_ratio|0.0237|2018-11-08/peg_ratio|0.0223|2018-11-15/peg_ratio|0.0214|2018-11-23/peg_ratio|0.0211|2018-11-30/peg_ratio|0.021|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8671|2018-10-31/percent_of_shares_outstanding|1.867|2018-11-15/percent_of_shares_outstanding|1.6501|2018-11-30/percent_of_shares_outstanding|1.7701|2018-10-04/price|30.54|2018-10-11/price|29.94|2018-10-18/price|28.68|2018-10-25/price|27.48|2018-11-01/price|27.34|2018-11-08/price|25.79|2018-11-15/price|24.77|2018-11-23/price|24.35|2018-11-30/price|24.23|2018-10-04/total_return_price|30.54|2018-10-11/total_return_price|29.94|2018-10-18/total_return_price|28.68|2018-10-25/total_return_price|27.48|2018-11-01/total_return_price|27.34|2018-11-08/total_return_price|25.79|2018-11-15/total_return_price|24.77|2018-11-23/total_return_price|24.35|2018-11-30/total_return_price|24.23|2018-10-04/enterprise_value|378.4956|2018-10-11/enterprise_value|371.746|2018-10-18/enterprise_value|357.5721|2018-10-25/enterprise_value|344.073|2018-11-01/enterprise_value|342.8235|2018-11-08/enterprise_value|325.3688|2018-11-15/enterprise_value|313.8824|2018-11-23/enterprise_value|309.1528|2018-11-30/enterprise_value|307.8015
usa_1034|VEC|201812|313.327|66.145||13.419|242.249|350.943|224.986|125.957||221.3|152.616||0.2233|7.1011|19.7182|0.438|0.1971|6.9613|1.1501|0.0187|0.3327|0||1.3939|11.372|0.89||329.56|30.029|17.382|11.195|10.123|-1.452|21.6|21.6|278.1848|22.76|2019-01-04/ev_revenues|0.2063|2019-01-11/ev_revenues|0.2127|2019-01-18/ev_revenues|0.2181|2019-01-25/ev_revenues|0.2214|2019-02-01/ev_revenues|0.2285|2019-02-08/ev_revenues|0.2273|2019-02-15/ev_revenues|0.2527|2019-02-22/ev_revenues|0.2517|2019-01-04/ev_free_cash_flow|8.7885|2019-01-11/ev_free_cash_flow|9.0624|2019-01-18/ev_free_cash_flow|9.2912|2019-01-25/ev_free_cash_flow|9.43|2019-02-01/ev_free_cash_flow|9.7339|2019-02-08/ev_free_cash_flow|9.6814|2019-02-15/ev_free_cash_flow|10.7656|2019-02-22/ev_free_cash_flow|10.7244|2019-01-04/ps_ratio|0.2024|2019-01-11/ps_ratio|0.2089|2019-01-18/ps_ratio|0.2143|2019-01-25/ps_ratio|0.2176|2019-02-01/ps_ratio|0.2248|2019-02-08/ps_ratio|0.2235|2019-02-15/ps_ratio|0.2492|2019-02-22/ps_ratio|0.2482|2019-01-07/pe_ratio|7.5903|2019-01-14/pe_ratio|7.6645|2019-01-22/pe_ratio|7.629|2019-01-29/pe_ratio|7.7935|2019-02-05/pe_ratio|8.3968|2019-02-12/pe_ratio|8.4097|2019-02-19/pe_ratio|9.0677|2019-02-26/pe_ratio|9.0161|2019-01-04/price_to_book_value|1.1588|2019-01-11/price_to_book_value|1.1959|2019-01-18/price_to_book_value|1.227|2019-01-25/price_to_book_value|1.2458|2019-02-01/price_to_book_value|1.2871|2019-02-08/price_to_book_value|1.2799|2019-02-15/price_to_book_value|1.4271|2019-02-22/price_to_book_value|1.4215|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1684|2019-01-31/percent_of_shares_outstanding|1.1535|2019-02-15/percent_of_shares_outstanding|1.3718|2019-02-28/percent_of_shares_outstanding|1.4864|2019-01-04/price|22.76|2019-01-11/price|23.49|2019-01-18/price|24.1|2019-01-25/price|24.47|2019-02-01/price|25.28|2019-02-08/price|25.14|2019-02-15/price|28.03|2019-02-22/price|27.92|2019-01-04/total_return_price|22.76|2019-01-11/total_return_price|23.49|2019-01-18/total_return_price|24.1|2019-01-25/total_return_price|24.47|2019-02-01/total_return_price|25.28|2019-02-08/total_return_price|25.14|2019-02-15/total_return_price|28.03|2019-02-22/total_return_price|27.92|2019-01-04/enterprise_value|263.9266|2019-01-11/enterprise_value|272.1515|2019-01-18/enterprise_value|279.0243|2019-01-25/enterprise_value|283.193|2019-02-01/enterprise_value|292.3192|2019-02-08/enterprise_value|290.7419|2019-02-15/enterprise_value|323.3032|2019-02-22/enterprise_value|322.0638
usa_1034|VEC|201903|306.228|48.174||34.588|248.178|364.825|234.637|130.188||228.244|159.966||0.2418|9.0025|10.3008|0.5504|0.2364|8.6226|1.364||0.3187|0||1.5796|11.399|0.62||325.906|30.31|19.919|8.816|7.074|-1.575|26.59|26.59|309.3443|28.72|2019-04-05/ev_revenues|0.2729|2019-04-12/ev_revenues|0.2819|2019-04-22/ev_revenues|0.3662|2019-04-29/ev_revenues|0.375|2019-05-06/ev_revenues|0.3881|2019-05-13/ev_revenues|0.3549|2019-05-20/ev_revenues|0.3591|2019-05-28/ev_revenues|0.3449|2019-04-05/ev_free_cash_flow|13.7655|2019-04-12/ev_free_cash_flow|14.2202|2019-04-22/ev_free_cash_flow|18.4724|2019-04-29/ev_free_cash_flow|18.9181|2019-05-06/ev_free_cash_flow|19.5777|2019-05-13/ev_free_cash_flow|17.9003|2019-05-20/ev_free_cash_flow|18.1111|2019-05-28/ev_free_cash_flow|17.3979|2019-04-05/ps_ratio|0.2546|2019-04-12/ps_ratio|0.2637|2019-04-22/ps_ratio|0.3483|2019-04-29/ps_ratio|0.3571|2019-05-06/ps_ratio|0.3679|2019-05-13/ps_ratio|0.3348|2019-05-20/ps_ratio|0.3389|2019-05-28/ps_ratio|0.3248|2019-04-02/pe_ratio|8.6792|2019-04-09/pe_ratio|9.0786|2019-04-16/pe_ratio|11.3145|2019-04-23/pe_ratio|12.6289|2019-04-30/pe_ratio|12.7516|2019-05-07/pe_ratio|12.827|2019-05-14/pe_ratio|11.7075|2019-05-21/pe_ratio|12.1478|2019-05-28/pe_ratio|11.522|2019-04-05/price_to_book_value|1.4284|2019-04-12/price_to_book_value|1.4792|2019-04-22/price_to_book_value|1.9537|2019-04-29/price_to_book_value|2.0034|2019-05-06/price_to_book_value|2.077|2019-05-13/price_to_book_value|1.8898|2019-05-20/price_to_book_value|1.9133|2019-05-28/price_to_book_value|1.8338|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9721|2019-04-30/percent_of_shares_outstanding|1.7704|2019-05-15/percent_of_shares_outstanding|2.3252|2019-05-31/percent_of_shares_outstanding|0.9973|2019-04-05/price|28.72|2019-04-12/price|29.74|2019-04-22/price|39.28|2019-04-29/price|40.28|2019-05-06/price|41.5|2019-05-13/price|37.76|2019-05-20/price|38.23|2019-05-28/price|36.64|2019-04-05/total_return_price|28.72|2019-04-12/total_return_price|29.74|2019-04-22/total_return_price|39.28|2019-04-29/total_return_price|40.28|2019-05-06/total_return_price|41.5|2019-05-13/total_return_price|37.76|2019-05-20/total_return_price|38.23|2019-05-28/total_return_price|36.64|2019-04-05/enterprise_value|350.5943|2019-04-12/enterprise_value|362.1735|2019-04-22/enterprise_value|470.4725|2019-04-29/enterprise_value|481.8246|2019-05-06/enterprise_value|498.6248|2019-05-13/enterprise_value|455.902|2019-05-20/enterprise_value|461.2709|2019-05-28/enterprise_value|443.108
usa_1034|VEC|201906|328.483|70.329||34.24|247.472|374.752|245.78|128.972||239.676|167.583||0.3596|13.5006|18.138|0.762|0.3395|12.0409|1.9163||0.2997|0||1.0894|11.605|0.66||331.589|31.036|19.843|9.864|7.617|-1.329|38.29|38.29|461.9563|40.88|2019-07-02/ev_revenues|0.3643|2019-07-09/ev_revenues|0.3931|2019-07-16/ev_revenues|0.3768|2019-07-23/ev_revenues|0.3706|2019-07-30/ev_revenues|0.3608|2019-08-06/ev_revenues|0.3375|2019-08-13/ev_revenues|0.3723|2019-08-20/ev_revenues|0.3654|2019-08-27/ev_revenues|0.3508|2019-07-02/ev_free_cash_flow|15.5562|2019-07-09/ev_free_cash_flow|16.7852|2019-07-16/ev_free_cash_flow|16.0873|2019-07-23/ev_free_cash_flow|15.8217|2019-07-30/ev_free_cash_flow|15.4045|2019-08-06/ev_free_cash_flow|14.4107|2019-08-13/ev_free_cash_flow|15.8938|2019-08-20/ev_free_cash_flow|15.6017|2019-08-27/ev_free_cash_flow|14.9759|2019-07-02/ps_ratio|0.3613|2019-07-09/ps_ratio|0.3899|2019-07-16/ps_ratio|0.3736|2019-07-23/ps_ratio|0.3675|2019-07-30/ps_ratio|0.3577|2019-08-06/ps_ratio|0.3346|2019-08-13/ps_ratio|0.3691|2019-08-20/ps_ratio|0.3623|2019-08-27/ps_ratio|0.3477|2019-07-02/pe_ratio|13.4917|2019-07-09/pe_ratio|14.5611|2019-07-16/pe_ratio|13.9538|2019-07-23/pe_ratio|13.7228|2019-07-30/pe_ratio|13.3597|2019-08-06/pe_ratio|12.495|2019-08-13/pe_ratio|13.7855|2019-08-20/pe_ratio|13.5314|2019-08-27/pe_ratio|12.9868|2019-07-02/price_to_book_value|1.9625|2019-07-09/price_to_book_value|2.1181|2019-07-16/price_to_book_value|2.0297|2019-07-23/price_to_book_value|1.9961|2019-07-30/price_to_book_value|1.9433|2019-08-06/price_to_book_value|1.8176|2019-08-13/price_to_book_value|2.0053|2019-08-20/price_to_book_value|1.9683|2019-08-27/price_to_book_value|1.8891|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9279|2019-07-31/percent_of_shares_outstanding|0.5856|2019-08-15/percent_of_shares_outstanding|0.7441|2019-08-30/percent_of_shares_outstanding|0.7476|2019-07-02/price|40.88|2019-07-09/price|44.12|2019-07-16/price|42.28|2019-07-23/price|41.58|2019-07-30/price|40.48|2019-08-06/price|37.86|2019-08-13/price|41.77|2019-08-20/price|41|2019-08-27/price|39.35|2019-07-02/total_return_price|40.88|2019-07-09/total_return_price|44.12|2019-07-16/total_return_price|42.28|2019-07-23/total_return_price|41.58|2019-07-30/total_return_price|40.48|2019-08-06/total_return_price|37.86|2019-08-13/total_return_price|41.77|2019-08-20/total_return_price|41|2019-08-27/total_return_price|39.35|2019-07-02/enterprise_value|471.8825|2019-07-09/enterprise_value|509.1625|2019-07-16/enterprise_value|487.9911|2019-07-23/enterprise_value|479.9368|2019-07-30/enterprise_value|467.28|2019-08-06/enterprise_value|437.1337|2019-08-13/enterprise_value|482.123|2019-08-20/enterprise_value|473.2632|2019-08-27/enterprise_value|454.278
usa_1034|VEC|201909|318.434|41.05||36.392|276.806|387.1|250.749|136.351||248.335|176.965||0.3572|14.5811|15.2528|0.7847|0.3542|13.2277|1.9241||0.2897|0||0.7776|11.678|0.8||359.854|34.317|19.934|12.476|9.382|-1.907|40.08|40.08|462.6775|40.11|2019-10-01/ev_revenues|0.3656|2019-10-08/ev_revenues|0.3816|2019-10-15/ev_revenues|0.3916|2019-10-22/ev_revenues|0.4074|2019-10-29/ev_revenues|0.4229|2019-11-05/ev_revenues|0.4196|2019-11-12/ev_revenues|0.4914|2019-11-19/ev_revenues|0.4676|2019-11-26/ev_revenues|0.4553|2019-10-01/ev_free_cash_flow|11.8651|2019-10-08/ev_free_cash_flow|12.3863|2019-10-15/ev_free_cash_flow|12.7107|2019-10-22/ev_free_cash_flow|13.2237|2019-10-29/ev_free_cash_flow|13.7255|2019-11-05/ev_free_cash_flow|13.6178|2019-11-12/ev_free_cash_flow|15.9502|2019-11-19/ev_free_cash_flow|15.1764|2019-11-26/ev_free_cash_flow|14.7771|2019-10-01/ps_ratio|0.3429|2019-10-08/ps_ratio|0.3589|2019-10-15/ps_ratio|0.3689|2019-10-22/ps_ratio|0.3848|2019-10-29/ps_ratio|0.4002|2019-11-05/ps_ratio|0.3968|2019-11-12/ps_ratio|0.4687|2019-11-19/ps_ratio|0.4448|2019-11-26/ps_ratio|0.4325|2019-10-01/pe_ratio|13.5051|2019-10-08/pe_ratio|14.138|2019-10-15/pe_ratio|14.532|2019-10-22/pe_ratio|15.1549|2019-10-29/pe_ratio|15.7643|2019-11-05/pe_ratio|15.6296|2019-11-12/pe_ratio|18.4613|2019-11-19/pe_ratio|17.5219|2019-11-26/pe_ratio|17.037|2019-10-01/price_to_book_value|1.8584|2019-10-08/price_to_book_value|1.9455|2019-10-15/price_to_book_value|1.9997|2019-10-22/price_to_book_value|2.0855|2019-10-29/price_to_book_value|2.1693|2019-11-05/price_to_book_value|2.1513|2019-11-12/price_to_book_value|2.5411|2019-11-19/price_to_book_value|2.4118|2019-11-26/price_to_book_value|2.3451|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9195|2019-10-31/percent_of_shares_outstanding|0.6759|2019-11-15/percent_of_shares_outstanding|0.8153|2019-11-29/percent_of_shares_outstanding|0.91|2019-10-01/price|40.11|2019-10-08/price|41.99|2019-10-15/price|43.16|2019-10-22/price|45.01|2019-10-29/price|46.82|2019-11-05/price|46.42|2019-11-12/price|54.83|2019-11-19/price|52.04|2019-11-26/price|50.6|2019-10-01/total_return_price|40.11|2019-10-08/total_return_price|41.99|2019-10-15/total_return_price|43.16|2019-10-22/total_return_price|45.01|2019-10-29/total_return_price|46.82|2019-11-05/total_return_price|46.42|2019-11-12/total_return_price|54.83|2019-11-19/total_return_price|52.04|2019-11-26/total_return_price|50.6|2019-10-01/enterprise_value|492.4017|2019-10-08/enterprise_value|514.0333|2019-10-15/enterprise_value|527.4956|2019-10-22/enterprise_value|548.7821|2019-10-29/enterprise_value|569.6083|2019-11-05/enterprise_value|565.1404|2019-11-12/enterprise_value|661.932|2019-11-19/enterprise_value|629.8216|2019-11-26/enterprise_value|613.2485
usa_1034|VEC|201912|320.711|35.318||33.798|276.909|375.103|242.257|132.846||261.381|187.591||0.452|18.01|54.7894|0.9818|0.4304|17.1438|2.2599||0.2661|0||1.629|11.75|0.91||365.271|34.245|18.619|13.967|10.626|-1.659|51.26|51.26|624.9279|56|2020-01-07/ev_revenues|0.4915|2020-01-14/ev_revenues|0.5041|2020-01-21/ev_revenues|0.4985|2020-01-28/ev_revenues|0.4992|2020-02-04/ev_revenues|0.4972|2020-02-06/ev_revenues|0.511|2020-02-13/ev_revenues|0.5057|2020-02-20/ev_revenues|0.5049|2020-02-27/ev_revenues|0.4611|2020-01-07/ev_free_cash_flow|59.5783|2020-01-14/ev_free_cash_flow|61.1039|2020-01-21/ev_free_cash_flow|60.427|2020-01-28/ev_free_cash_flow|60.5179|2020-02-04/ev_free_cash_flow|60.2653|2020-02-06/ev_free_cash_flow|61.9425|2020-02-13/ev_free_cash_flow|61.306|2020-02-20/ev_free_cash_flow|61.2049|2020-02-27/ev_free_cash_flow|55.8906|2020-01-07/ps_ratio|0.4702|2020-01-14/ps_ratio|0.4828|2020-01-21/ps_ratio|0.4772|2020-01-28/ps_ratio|0.478|2020-02-04/ps_ratio|0.4759|2020-02-06/ps_ratio|0.4898|2020-02-13/ps_ratio|0.4845|2020-02-20/ps_ratio|0.4837|2020-02-27/ps_ratio|0.4395|2020-01-07/pe_ratio|18.7291|2020-01-14/pe_ratio|19.2341|2020-01-21/pe_ratio|19.01|2020-01-28/pe_ratio|19.0401|2020-02-04/pe_ratio|18.9565|2020-02-11/pe_ratio|18.9365|2020-02-18/pe_ratio|18.7023|2020-02-25/pe_ratio|17.8796|2020-01-07/price_to_book_value|2.4689|2020-01-14/price_to_book_value|2.5355|2020-01-21/price_to_book_value|2.5059|2020-01-28/price_to_book_value|2.5099|2020-02-04/price_to_book_value|2.4989|2020-02-11/price_to_book_value|2.4962|2020-02-18/price_to_book_value|2.4654|2020-02-25/price_to_book_value|2.3569|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4062|2020-01-31/percent_of_shares_outstanding|1.2603|2020-02-14/percent_of_shares_outstanding|1.2171|2020-02-28/percent_of_shares_outstanding|1.3684|2020-01-07/price|56|2020-01-14/price|57.51|2020-01-21/price|56.84|2020-01-28/price|56.93|2020-02-04/price|56.68|2020-02-06/price|58.34|2020-02-13/price|57.71|2020-02-20/price|57.61|2020-02-27/price|52.35|2020-01-07/total_return_price|56|2020-01-14/total_return_price|57.51|2020-01-21/total_return_price|56.84|2020-01-28/total_return_price|56.93|2020-02-04/total_return_price|56.68|2020-02-06/total_return_price|58.34|2020-02-13/total_return_price|57.71|2020-02-20/total_return_price|57.61|2020-02-27/total_return_price|52.35|2020-01-07/enterprise_value|679.5502|2020-01-14/enterprise_value|696.951|2020-01-21/enterprise_value|689.2301|2020-01-28/enterprise_value|690.2672|2020-02-04/enterprise_value|687.3863|2020-02-06/enterprise_value|706.5157|2020-02-13/enterprise_value|699.2557|2020-02-20/enterprise_value|698.1034|2020-02-27/enterprise_value|637.4887
usa_1034|VEC|202003|430.985|146.172||30.93|275.894|479.355|350.826|128.529||264.243|193.743||0.3648|14.2392|44.2244|0.695|0.3407|13.3151|1.8158||0.6931|0||1.3997|11.745|0.74||351.734|32.041|19.558|10.78|8.668|-1.703|40.58|40.58|504.4235|40.28|2020-04-02/ev_revenues|0.3576|2020-04-09/ev_revenues|0.3854|2020-04-16/ev_revenues|0.3752|2020-04-23/ev_revenues|0.3827|2020-04-30/ev_revenues|0.4541|2020-05-07/ev_revenues|0.4192|2020-05-14/ev_revenues|0.3792|2020-05-21/ev_revenues|0.4323|2020-05-28/ev_revenues|0.4832|2020-04-02/ev_free_cash_flow|18.0547|2020-04-09/ev_free_cash_flow|19.4555|2020-04-16/ev_free_cash_flow|18.9446|2020-04-23/ev_free_cash_flow|19.3226|2020-04-30/ev_free_cash_flow|22.9279|2020-05-07/ev_free_cash_flow|21.1626|2020-05-14/ev_free_cash_flow|19.1431|2020-05-21/ev_free_cash_flow|21.8268|2020-05-28/ev_free_cash_flow|24.3942|2020-04-02/ps_ratio|0.3344|2020-04-09/ps_ratio|0.3624|2020-04-16/ps_ratio|0.3522|2020-04-23/ps_ratio|0.3598|2020-04-30/ps_ratio|0.4318|2020-05-07/ps_ratio|0.3966|2020-05-14/ps_ratio|0.3561|2020-05-21/ps_ratio|0.4098|2020-05-28/ps_ratio|0.4611|2020-04-07/pe_ratio|11.8264|2020-04-14/pe_ratio|13.9068|2020-04-21/pe_ratio|13.0547|2020-04-28/pe_ratio|16.2154|2020-05-05/pe_ratio|16.2508|2020-05-12/pe_ratio|15.2412|2020-05-19/pe_ratio|15.164|2020-05-26/pe_ratio|16.9775|2020-04-07/price_to_book_value|1.6129|2020-04-14/price_to_book_value|1.8966|2020-04-21/price_to_book_value|1.7804|2020-04-28/price_to_book_value|2.2115|2020-05-05/price_to_book_value|2.2163|2020-05-12/price_to_book_value|2.079|2020-05-19/price_to_book_value|2.0685|2020-05-26/price_to_book_value|2.3158|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5942|2020-04-30/percent_of_shares_outstanding|2.4568|2020-05-15/percent_of_shares_outstanding|2.6392|2020-05-29/percent_of_shares_outstanding|2.582|2020-04-02/price|40.28|2020-04-09/price|43.65|2020-04-16/price|42.42|2020-04-23/price|43.33|2020-04-30/price|52.01|2020-05-07/price|47.76|2020-05-14/price|42.89|2020-05-21/price|49.35|2020-05-28/price|55.53|2020-04-02/total_return_price|40.28|2020-04-09/total_return_price|43.65|2020-04-16/total_return_price|42.42|2020-04-23/total_return_price|43.33|2020-04-30/total_return_price|52.01|2020-05-07/total_return_price|47.76|2020-05-14/total_return_price|42.89|2020-05-21/total_return_price|49.35|2020-05-28/total_return_price|55.53|2020-04-02/enterprise_value|503.6914|2020-04-09/enterprise_value|542.7701|2020-04-16/enterprise_value|528.5172|2020-04-23/enterprise_value|539.062|2020-04-30/enterprise_value|639.6433|2020-05-07/enterprise_value|590.3956|2020-05-14/enterprise_value|534.0535|2020-05-21/enterprise_value|608.9236|2020-05-28/enterprise_value|680.5486
usa_1034|VEC|202006|344.994|62.719||30.366|275.035|388.346|255.71|132.636||269.435|194.854||0.4181|19.2507|21.1081|0.8718|0.3954|19.3425|2.1133||0.2477|0||2.4572|11.745|0.09||336.063|24.246|21.816|1.084|1.111|-1.346|47.62|47.62|588.8733|48.68|2020-07-02/ev_revenues|0.4022|2020-07-09/ev_revenues|0.3588|2020-07-16/ev_revenues|0.369|2020-07-23/ev_revenues|0.3758|2020-07-30/ev_revenues|0.3762|2020-08-06/ev_revenues|0.3977|2020-08-13/ev_revenues|0.3658|2020-08-20/ev_revenues|0.3455|2020-08-27/ev_revenues|0.3571|2020-07-02/ev_free_cash_flow|14.2568|2020-07-09/ev_free_cash_flow|12.7217|2020-07-16/ev_free_cash_flow|13.0803|2020-07-23/ev_free_cash_flow|13.3223|2020-07-30/ev_free_cash_flow|13.3369|2020-08-06/ev_free_cash_flow|14.1007|2020-08-13/ev_free_cash_flow|12.9673|2020-08-20/ev_free_cash_flow|12.2471|2020-08-27/ev_free_cash_flow|12.6611|2020-07-02/ps_ratio|0.4041|2020-07-09/ps_ratio|0.3594|2020-07-16/ps_ratio|0.3696|2020-07-23/ps_ratio|0.3765|2020-07-30/ps_ratio|0.3769|2020-08-06/ps_ratio|0.3986|2020-08-13/ps_ratio|0.3663|2020-08-20/ps_ratio|0.3458|2020-08-27/ps_ratio|0.3576|2020-07-07/pe_ratio|18.311|2020-07-14/pe_ratio|17.2756|2020-07-21/pe_ratio|17.4646|2020-07-28/pe_ratio|17.748|2020-08-04/pe_ratio|18.2795|2020-08-11/pe_ratio|20.5827|2020-08-18/pe_ratio|16.2362|2020-08-25/pe_ratio|16.7677|2020-07-07/price_to_book_value|2.0058|2020-07-14/price_to_book_value|1.8923|2020-07-21/price_to_book_value|1.913|2020-07-28/price_to_book_value|1.9441|2020-08-04/price_to_book_value|2.0023|2020-08-11/price_to_book_value|2.2547|2020-08-18/price_to_book_value|1.7786|2020-08-25/price_to_book_value|1.8368|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5896|2020-07-31/percent_of_shares_outstanding|2.1149|2020-08-14/percent_of_shares_outstanding|1.5549|2020-08-31/percent_of_shares_outstanding|1.4885|2020-07-02/price|48.68|2020-07-09/price|43.29|2020-07-16/price|44.52|2020-07-23/price|45.35|2020-07-30/price|45.4|2020-08-06/price|48.02|2020-08-13/price|44.13|2020-08-20/price|41.66|2020-08-27/price|43.08|2020-07-02/total_return_price|48.68|2020-07-09/total_return_price|43.29|2020-07-16/total_return_price|44.52|2020-07-23/total_return_price|45.35|2020-07-30/total_return_price|45.4|2020-08-06/total_return_price|48.02|2020-08-13/total_return_price|44.13|2020-08-20/total_return_price|41.66|2020-08-27/total_return_price|43.08|2020-07-02/enterprise_value|568.2065|2020-07-09/enterprise_value|507.0232|2020-07-16/enterprise_value|521.3151|2020-07-23/enterprise_value|530.9593|2020-07-30/enterprise_value|531.5403|2020-08-06/enterprise_value|561.9834|2020-08-13/enterprise_value|516.81|2020-08-20/enterprise_value|488.1084|2020-08-27/enterprise_value|504.6089
usa_1034|VEC|202009|||||||||||||0.3215||11.3987||0.3217|15.3819|1.685|||0||1.4953||||||||||38.75|38.75|454.2939|37.61|2020-10-01/ev_revenues|0.3122|2020-10-08/ev_revenues|0.325|2020-10-15/ev_revenues|0.3341|2020-10-22/ev_revenues|0.339|2020-10-01/ev_free_cash_flow|11.0663|2020-10-08/ev_free_cash_flow|11.5211|2020-10-15/ev_free_cash_flow|11.8448|2020-10-22/ev_free_cash_flow|12.0168|2020-10-01/ps_ratio|0.3122|2020-10-08/ps_ratio|0.3252|2020-10-15/ps_ratio|0.3344|2020-10-22/ps_ratio|0.3393|2020-10-23/ps_ratio|0.3464|2020-10-06/pe_ratio|15.1417|2020-10-13/pe_ratio|15.6929|2020-10-20/pe_ratio|16.0079|2020-10-23/pe_ratio|16.4252|2020-10-06/price_to_book_value|1.6587|2020-10-13/price_to_book_value|1.7191|2020-10-20/price_to_book_value|1.7536|2020-10-23/price_to_book_value|1.7993|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|37.61|2020-10-08/price|39.17|2020-10-15/price|40.28|2020-10-22/price|40.87|2020-10-23/price|41.72|2020-10-01/total_return_price|37.61|2020-10-08/total_return_price|39.17|2020-10-15/total_return_price|40.28|2020-10-22/total_return_price|40.87|2020-10-23/total_return_price|41.72|2020-10-01/enterprise_value|441.047|2020-10-08/enterprise_value|459.1743|2020-10-15/enterprise_value|472.0726|2020-10-22/enterprise_value|478.9285