usa_0719|VC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0719|VC|Long Name|Visteon Corp Total Current Assets (Quarterly) (USD)|Visteon Corp Cash and Short Term Investments (Quarterly) (USD)|Visteon Corp Inventories (Quarterly) (USD)|Visteon Corp Net PP&E (Quarterly) (USD)|Visteon Corp Goodwill and Intangibles (Quarterly) (USD)|Visteon Corp Total Liabilities (Quarterly) (USD)|Visteon Corp Total Current Liabilities (Quarterly) (USD)|Visteon Corp Total Long Term Liabilities (Quarterly) (USD)|Visteon Corp Total Deposits (Quarterly) (USD)|Visteon Corp Book Value (Quarterly) (USD)|Visteon Corp Retained Earnings (Quarterly) (USD)|Visteon Corp Treasury Stock (Quarterly) (USD)|Visteon Corp EV to Revenues|Visteon Corp EV to Earnings|Visteon Corp EV to Free Cash Flow|Visteon Corp EV to Assets (Quarterly)|Visteon Corp PS Ratio|Visteon Corp PE Ratio|Visteon Corp Price to Book Value|Visteon Corp PEG Ratio|Visteon Corp Debt to Equity Ratio|Visteon Corp Dividend Yield|Visteon Corp Shareholder Yield (TTM)|Visteon Corp Percent of Shares Outstanding Short|Visteon Corp Average Diluted Shares Outstanding (Quarterly)|Visteon Corp EPS Diluted (Quarterly) (USD)|Visteon Corp Dividend Per Share (Quarterly) (USD)|Visteon Corp Revenue (Quarterly) (USD)|Visteon Corp Gross Profit (Quarterly) (USD)|Visteon Corp SG&A Expense (Quarterly) (USD)|Visteon Corp Pre-Tax Income (Quarterly) (USD)|Visteon Corp Net Income (Quarterly) (USD)|Visteon Corp Net Interest Income (Quarterly) (USD)|Visteon Corp Price (USD)|Visteon Corp Total Return Price (USD)|Visteon Corp Enterprise Value (USD)||
usa_0719|VC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0719|VC|200003|4672|943|743|5730||10250|4778|5472||1540|||||||||||1.5922||||130|1.13||5225|596|177|233|147||||||
usa_0719|VC|200006|5228|965|781|5796||8081|4440|3641||3614|309||||||||||0.5755||||130|1.25||5309|636|192|258|162||||||
usa_0719|VC|200009|4814|1316|838|5638||7658|3868|3790||3569|349||||||||||0.5621||||131|0.37|0.06|4404|447|183|75|48||||||
usa_0719|VC|200012|5005|1477|948|5497||7820|3804|4016||3505|254||||||||||0.576||||130|-0.67|0.06|4529|439|229|-153|-87||||||
usa_0719|VC|200103|5152|1090|940|5416||7916|3832|4084||3508|277||||||||||0.5716||||131|0.24|0.06|4723|257|189|50|31||||||
usa_0719|VC|200106|5236|1263|908|5394||8021|3780|4241||3399|229||||||||||0.5799||||131|-0.31|0.06|4905|219|261|-63|-40||||||
usa_0719|VC|200109|4823|978|1022|5451||7882|3451|4431||3338|126||||||||||0.5956||||130|-0.74|0.06|3722|45|176|-146|-95||||||
usa_0719|VC|200112|4837|1181|942|5329|363|7871|3519|4352||3291|105||||||||||0.584||||137.3371|-0.1069|0.06|4493|174|187|-21|-14||||||
usa_0719|VC|200203|4876|1072|872|5233||7982|3555|4427||2927|-241||||||||||0.6546||||131|-2.63|0.06|4469|113|202|-107|-338||||||
usa_0719|VC|200206|5212|1219|987|5375||8293|3733|4560||3119|-177||||||||||0.58||||131|0.56|0.06|5039|343|216|117|72||||||
usa_0719|VC|200209|4938|1001|976|5314||8134|3615|4519||3035|-237||||||||||0.5997||||130|-0.4|0.06|4344|132|207|-78|-52||||||
usa_0719|VC|200212|4737|1278|878|5443||8192|3466|4726||2978|-278||||||||||0.5527||||129|-0.49|0.06|4543|199|268|-102|-50||||||
usa_0719|VC|200303|4957|947|889|5450||8470|3599|4871||2979|-301||||||||||0.5512||||125|-0.12|0.06|4704|227|242|-19|-15||||||
usa_0719|VC|200306|4833|851|852|5565||8720|3523|5197||2882|-475||||||||||0.5899||||125.5639|-1.33|0.06|4613|-12|239|-256|-167||||||
usa_0719|VC|200309|4700|943|860|5634||8901|3564|5337||2738|-651||||||||||0.6676||||125.3731|-1.34|0.06|3884|5|262|-264|-168||||||
usa_0719|VC|200312|4474|956|852|5365||9162|3582|5580||1862|-1554||||||||||0.9764||||129|-6.99|0.06|4459|-378|265|-678|-857||||||
usa_0719|VC|200403|5052|1188|828|5386||9804|3762|6042||1849|-1499||||||||||1.2012||||131.25|0.16|0.06|4972|317|265|56|21||||||
usa_0719|VC|200406|4939|1010|834|5369||9630|3764|5866||1832|-1475||||||||||1.0535||||125|0.16|0.06|4870|288|238|55|20||||||
usa_0719|VC|200409|4566|734|891|5060||9606|3879|5727||487|-2843||||||||||4.1376||||127.0833|-11.48|0.06|4136|-230|225|-469|-1439||||||
usa_0719|VC|200412|4430|752|889|5303||9763|3922|5841||320|-3170||||||||||6.3156||||127.0833|-1.1|0.06|4679|513|252|-152|-138||||||
usa_0719|VC|200503|4557|809|939|5173||10171|4026|6145||115|-3333||||||||||17.6957||||125.3846|-1.3|0|4987|140|250|-133|-163||||||
usa_0719|VC|200506|4372|823|593|3267||10008|3805|6203||-1225|-4571||||||||||-1.5682||||125.6853|-9.85|0|5003|243|274|-1230|-1238||||||
usa_0719|VC|200509|4395|898|575|3254||10253|3991|6262||-1430|-4778||||||||||-1.3671||||126.2195|-1.64|0|4121|89|239|-180|-207||||||
usa_0719|VC|200512|3345|865|537|2973||6550|2959|3591||-48|-3440||||||||||-41.5417||||127.7222|10.64|0|2865|1238|183|1370|1338||||||
usa_0719|VC|200603|3418|881|544|2994||6596|2637|3959||-15|-3437||||||||||-138.8667||||150|0.02|0|2961|244|168|44|3||||||
usa_0719|VC|200606|3468|836|570|3029||6591|2543|4048||57|-3387||||||||||35.807||||138.4615|0.39|0|2957|313|194|71|54||||||
usa_0719|VC|200609|3303|740|543|2997|88|6566|2482|4084||-102|-3564||||||||||-36.8235||||128.2609|-1.38|0|2580|52|176|-156|-177||||||
usa_0719|VC|200612|3565|1057|520|3034||6855|2568|4287||-188|-3606||||||||||-11.8511||||129.8807|-0.3|0|2805|140|176|-53|-39||||||
usa_0719|VC|200703|3554|872|518|2826||6679|2621|4058||-106|-3794||||||||||-21.0283||||100|-1.19|0|2888|117|169|-113|-119||||||
usa_0719|VC|200706|4178|1473|523|2790||7154|2657|4497||-102|-3863||||||||||-26.5196||||128.8462|-0.52|0|2974|155|145|-18|-67||||||
usa_0719|VC|200709|3959|1422|535|2798||6993|2533|4460||-162|-3973||||||||||-16.7469||||129.7619|-0.84|0|2546|99|131|-77|-109||||||
usa_0719|VC|200712|4072|1758|495|2793||7002|2528|4474||-90|-4016||||||||||-31.5556||||129.8842|-0.33|0|2858|202|191|-77|-43||||||
usa_0719|VC|200803|4084|1613|484|2778||7079|2624|4455||-136|-4128||||||||||-20.9118||||129.5|-0.8108|0|2862|195|148|-42|-105|-42|||||
usa_0719|VC|200806|3935|1506|466|2721||6928|2618|4310||-207|-4170||||||||||-12.8744||||129.5|-0.3243|0|2909|231|156|26|-42|-42|||||
usa_0719|VC|200809|3133|1133|429|2486||6193|2018|4175||-530|-4358||||||||||-4.8849||||130.6|-1.45|0|2120|43|138|-150|-188|-38|||||
usa_0719|VC|200812|2762|1180|354|2162||5871|4271|1600||-887|-4704||||||||||-3.1139||||129.1|-2.67|0|1653|-10|111|-365|-346|-47|||||
usa_0719|VC|200903|2247|604|328|2008||5311|3960|1351||-995|-4702||||||||||-2.7286||||130.5|0.0153|0|1352|45|108|23|2|-51|||||
usa_0719|VC|200906|2277|647|329|2053||5369|1277|4092||-989|-4814||||||||||-0.2002||||129.4|-0.87|0|1569|80|104|-68|-112|-45|||||
usa_0719|VC|200909|2524|712|360|2039||5606|1509|4097||-991|-4852||||||||||-0.2038||||129.4|-0.2937|0|1737|120|118|-5|-38|-6|||||
usa_0719|VC|200912|2705|962|319|1936||5474|1665|3809||-772|-4576|3|||||||||-0.2992||||133.4|2.12|0|2027|352|1|314|276|-4|||||
usa_0719|VC|201003|2842|964|353|1849||5506|1731|3775||-732|-4343||||||||||-0.3087||||130.3|1.79|0|1904|418|143|273|233|-3|||||
usa_0719|VC|201006|2828|979|351|1721||5744|1720|4024||-1097|-4544||||||||||-0.1987||||129.4|-1.55|0|1945|104|127|-127|-201|-126|||||
usa_0719|VC|201009|2877|918|395|1812||5884|1693|4191||-1096|-4684||0.7883|40.0655|15.3872|1.3078|0.8493|23.9554|||-0.1277|0|0.1622||129.4|-1.08|0|1730|40|91|-104|-140|-31|49.5|28.673|6001|58|2010-10-04/ev_revenues|0.9362|2010-10-11/ev_revenues|0.9371|2010-10-18/ev_revenues|1.0217|2010-10-25/ev_revenues|0.3573|2010-11-01/ev_revenues|0.3626|2010-11-08/ev_revenues|0.3762|2010-11-15/ev_revenues|0.3762|2010-11-22/ev_revenues|0.3719|2010-11-29/ev_revenues|0.3514|2010-10-04/ev_free_cash_flow|21.3204|2010-10-11/ev_free_cash_flow|21.3398|2010-10-18/ev_free_cash_flow|23.2665|2010-10-25/ev_free_cash_flow|8.1375|2010-11-01/ev_free_cash_flow|8.2564|2010-11-08/ev_free_cash_flow|8.5664|2010-11-15/ev_free_cash_flow|8.5664|2010-11-22/ev_free_cash_flow|8.4686|2010-11-29/ev_free_cash_flow|8.002|2010-10-04/ps_ratio|0.9961|2010-10-11/ps_ratio|0.9969|2010-10-18/ps_ratio|1.082|2010-10-25/ps_ratio|1.0717|2010-11-01/ps_ratio|1.0852|2010-11-08/ps_ratio|1.1206|2010-11-15/ps_ratio|1.1206|2010-11-22/ps_ratio|1.1094|2010-11-29/ps_ratio|1.0562|2010-10-04/pe_ratio|45.3125|2010-10-11/pe_ratio|45.3516|2010-10-18/pe_ratio|49.2188|2010-10-25/pe_ratio|48.75|2010-11-01/pe_ratio|49.3672|2010-11-08/pe_ratio|50.9766|2010-11-15/pe_ratio|50.9766|2010-11-22/pe_ratio|50.4688|2010-11-29/pe_ratio|48.0469|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-04/price|58|2010-10-11/price|58.05|2010-10-18/price|63|2010-10-25/price|62.4|2010-11-01/price|63.19|2010-11-08/price|65.25|2010-11-15/price|65.25|2010-11-22/price|64.6|2010-11-29/price|61.5|2010-10-04/total_return_price|33.5967|2010-10-11/total_return_price|33.6257|2010-10-18/total_return_price|36.493|2010-10-25/total_return_price|36.1454|2010-11-01/total_return_price|36.603|2010-11-08/total_return_price|37.7963|2010-11-15/total_return_price|37.7963|2010-11-22/total_return_price|37.4198|2010-11-29/total_return_price|35.6241|2010-10-04/enterprise_value|7121|2010-10-11/enterprise_value|7127.5|2010-10-14/enterprise_value|7771|2010-10-15/enterprise_value|7771|2010-10-18/enterprise_value|7771|2010-10-25/enterprise_value|2717.9166|2010-11-01/enterprise_value|2757.6308|2010-11-08/enterprise_value|2861.1893|2010-11-15/enterprise_value|2861.1893|2010-11-22/enterprise_value|2828.5131|2010-11-29/enterprise_value|2672.6726
usa_0719|VC|201012|||||||||||||0.4324|-153.0795|9.8458||1.2666|57.6172||||0|1.0669||51.7|1.66|0|1887|244|124|124|86|-10|73.75|42.7199|3288.4936|71.8|2011-01-03/ev_revenues|0.4343|2011-01-10/ev_revenues|0.4606|2011-01-18/ev_revenues|0.4371|2011-01-25/ev_revenues|0.4359|2011-02-01/ev_revenues|0.422|2011-02-08/ev_revenues|0.4369|2011-02-15/ev_revenues|0.433|2011-02-22/ev_revenues|0.4477|2011-01-03/ev_free_cash_flow|19.3024|2011-01-10/ev_free_cash_flow|20.4711|2011-01-18/ev_free_cash_flow|19.4238|2011-01-25/ev_free_cash_flow|19.3722|2011-02-01/ev_free_cash_flow|18.756|2011-02-08/ev_free_cash_flow|19.4177|2011-02-15/ev_free_cash_flow|19.2417|2011-02-22/ev_free_cash_flow|19.8974|2011-01-03/ps_ratio|1.0598|2011-01-10/ps_ratio|1.1166|2011-01-18/ps_ratio|1.0657|2011-01-25/ps_ratio|1.0632|2011-02-01/ps_ratio|1.0332|2011-02-08/ps_ratio|1.0654|2011-02-15/ps_ratio|1.0568|2011-02-22/ps_ratio|1.0887|2011-01-03/pe_ratio|87.561|2011-01-10/pe_ratio|92.2561|2011-01-18/pe_ratio|88.0488|2011-01-25/pe_ratio|87.8415|2011-02-01/pe_ratio|85.3659|2011-02-08/pe_ratio|88.0244|2011-02-15/pe_ratio|87.3171|2011-02-22/pe_ratio|89.9512|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/percent_of_shares_outstanding|1.9468|2011-02-15/percent_of_shares_outstanding|2.2085|2011-02-28/percent_of_shares_outstanding|2.3468|2011-01-03/price|71.8|2011-01-10/price|75.65|2011-01-18/price|72.2|2011-01-25/price|72.03|2011-02-01/price|70|2011-02-08/price|72.18|2011-02-15/price|71.6|2011-02-22/price|73.76|2011-01-03/total_return_price|41.5904|2011-01-10/total_return_price|43.8205|2011-01-18/total_return_price|41.8221|2011-01-25/total_return_price|41.7236|2011-02-01/total_return_price|40.5477|2011-02-08/total_return_price|41.8105|2011-02-15/total_return_price|41.4746|2011-02-22/total_return_price|42.7257|2011-01-03/enterprise_value|3242.8|2011-01-10/enterprise_value|3439.15|2011-01-18/enterprise_value|3263.2|2011-01-25/enterprise_value|3254.53|2011-02-01/enterprise_value|3151|2011-02-08/enterprise_value|3262.18|2011-02-15/enterprise_value|3232.6|2011-02-22/enterprise_value|3342.76
usa_0719|VC|201103|2860|831|414|1618|391|3391|1936|1455||1365|125|5|0.3693|-16.7361|16.4108|0.6634|0.9235|76.3049|2.3348||0.4147|0|-2.1023|3.6278|52|0.75|0|1850|143|96|80|39|-9|62.57|36.2439|2757.0157|65.22|2011-04-05/ev_revenues|0.5065|2011-04-12/ev_revenues|0.4871|2011-04-19/ev_revenues|0.515|2011-04-26/ev_revenues|0.518|2011-05-03/ev_revenues|0.5276|2011-05-10/ev_revenues|0.5201|2011-05-17/ev_revenues|0.4673|2011-05-24/ev_revenues|0.4742|2011-05-31/ev_revenues|0.4801|2011-04-05/ev_free_cash_flow|78.2129|2011-04-12/ev_free_cash_flow|75.2167|2011-04-19/ev_free_cash_flow|79.5251|2011-04-26/ev_free_cash_flow|79.9915|2011-05-03/ev_free_cash_flow|81.4774|2011-05-10/ev_free_cash_flow|80.3069|2011-05-17/ev_free_cash_flow|72.1559|2011-05-24/ev_free_cash_flow|73.22|2011-05-31/ev_free_cash_flow|74.1351|2011-04-05/ps_ratio|0.7974|2011-04-12/ps_ratio|0.763|2011-04-19/ps_ratio|0.8144|2011-04-26/ps_ratio|0.8198|2011-05-03/ps_ratio|0.8337|2011-05-10/ps_ratio|0.8203|2011-05-17/ps_ratio|0.7266|2011-05-24/ps_ratio|0.7389|2011-05-31/ps_ratio|0.7494|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|2.405|2011-04-14/price_to_book_value|2.3206|2011-04-21/price_to_book_value|2.506|2011-04-28/price_to_book_value|2.4919|2011-05-05/price_to_book_value|2.5074|2011-05-12/price_to_book_value|2.4311|2011-05-19/price_to_book_value|2.3361|2011-05-26/price_to_book_value|2.3009|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.9738|2011-04-29/percent_of_shares_outstanding|2.3697|2011-05-13/percent_of_shares_outstanding|2.2996|2011-05-31/percent_of_shares_outstanding|1.9364|2011-04-05/price|65.22|2011-04-12/price|62.4|2011-04-19/price|66.61|2011-04-26/price|67.05|2011-05-03/price|68.19|2011-05-10/price|67.09|2011-05-17/price|59.43|2011-05-24/price|60.43|2011-05-31/price|61.29|2011-04-05/total_return_price|37.7789|2011-04-12/total_return_price|36.1454|2011-04-19/total_return_price|38.5841|2011-04-26/total_return_price|38.8389|2011-05-03/total_return_price|39.4993|2011-05-10/total_return_price|38.8621|2011-05-17/total_return_price|34.425|2011-05-24/total_return_price|35.0043|2011-05-31/total_return_price|35.5024|2011-04-05/enterprise_value|3754.22|2011-04-12/enterprise_value|3610.4|2011-04-19/enterprise_value|3817.2034|2011-04-26/enterprise_value|3839.5912|2011-05-03/enterprise_value|3910.9134|2011-05-10/enterprise_value|3854.7291|2011-05-17/enterprise_value|3463.4823|2011-05-24/enterprise_value|3514.5589|2011-05-31/enterprise_value|3558.4848
usa_0719|VC|201106|2978|839|419|1640|395|3438|1926|1512||1443|151|7|0.5055|359.9009|78.051|0.7077|0.7944||2.4178||0.413|0|-2.121|3.2491|51.9|0.5|0|2046|192|100|78|26|-7|64.97|37.6341|3746.4467|69.65|2011-07-05/ev_revenues|0.5354|2011-07-12/ev_revenues|0.5099|2011-07-19/ev_revenues|0.5132|2011-07-26/ev_revenues|0.5229|2011-08-02/ev_revenues|0.4715|2011-08-09/ev_revenues|0.4124|2011-08-16/ev_revenues|0.4153|2011-08-23/ev_revenues|0.3733|2011-08-30/ev_revenues|0.4129|2011-07-05/ev_free_cash_flow|-89.3811|2011-07-12/ev_free_cash_flow|-85.1311|2011-07-19/ev_free_cash_flow|-85.6864|2011-07-26/ev_free_cash_flow|-87.3071|2011-08-02/ev_free_cash_flow|-78.7249|2011-08-09/ev_free_cash_flow|-68.8593|2011-08-16/ev_free_cash_flow|-69.329|2011-08-23/ev_free_cash_flow|-62.3165|2011-08-30/ev_free_cash_flow|-68.928|2011-07-05/ps_ratio|0.6605|2011-07-12/ps_ratio|0.625|2011-07-19/ps_ratio|0.6296|2011-07-26/ps_ratio|0.6432|2011-08-02/ps_ratio|0.5651|2011-08-09/ps_ratio|0.4835|2011-08-16/ps_ratio|0.4874|2011-08-23/ps_ratio|0.4293|2011-08-30/ps_ratio|0.484|2011-07-05/pe_ratio|38.0601|2011-07-12/pe_ratio|36.0109|2011-07-19/pe_ratio|36.2787|2011-07-26/pe_ratio|37.0601|2011-08-02/pe_ratio|32.5628|2011-08-09/pe_ratio|27.8579|2011-08-16/pe_ratio|28.082|2011-08-23/pe_ratio|24.7377|2011-08-30/pe_ratio|27.8907|2011-07-07/price_to_book_value|2.4535|2011-07-14/price_to_book_value|2.3789|2011-07-21/price_to_book_value|2.3934|2011-07-28/price_to_book_value|2.2711|2011-08-04/price_to_book_value|1.9296|2011-08-11/price_to_book_value|1.7827|2011-08-18/price_to_book_value|1.6619|2011-08-25/price_to_book_value|1.6577|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7677|2011-07-29/percent_of_shares_outstanding|2.618|2011-08-15/percent_of_shares_outstanding|2.4328|2011-08-31/percent_of_shares_outstanding|2.1744|2011-07-05/price|69.65|2011-07-12/price|65.9|2011-07-19/price|66.39|2011-07-26/price|67.82|2011-08-02/price|59.59|2011-08-09/price|50.98|2011-08-16/price|51.39|2011-08-23/price|45.27|2011-08-30/price|51.04|2011-07-05/total_return_price|40.345|2011-07-12/total_return_price|38.1728|2011-07-19/total_return_price|38.4566|2011-07-26/total_return_price|39.285|2011-08-02/total_return_price|34.5177|2011-08-09/total_return_price|29.5303|2011-08-16/total_return_price|29.7678|2011-08-23/total_return_price|26.2228|2011-08-30/total_return_price|29.5651|2011-07-05/enterprise_value|4022.15|2011-07-12/enterprise_value|3830.9|2011-07-19/enterprise_value|3855.89|2011-07-26/enterprise_value|3928.82|2011-08-02/enterprise_value|3542.6213|2011-08-09/enterprise_value|3098.6664|2011-08-16/enterprise_value|3119.8072|2011-08-23/enterprise_value|2804.2434|2011-08-30/enterprise_value|3101.7602
usa_0719|VC|201109|2704|758|406|1528|366|3167|1735|1432||1373|192|7|0.3746|14.375|-62.5342|0.5273|0.4311|24.8415|1.5758|0.0615|0.4283|0|-3.3095|2.7995|52|0.79|0|1909|139|95|81|41|-5|45.46|26.3329|2814.0403|41.69|2011-10-04/ev_revenues|0.35|2011-10-11/ev_revenues|0.3958|2011-10-18/ev_revenues|0.3981|2011-10-25/ev_revenues|0.4011|2011-11-01/ev_revenues|0.4208|2011-11-08/ev_revenues|0.4538|2011-11-15/ev_revenues|0.4463|2011-11-22/ev_revenues|0.4163|2011-11-29/ev_revenues|0.4195|2011-10-04/ev_free_cash_flow|-39.5865|2011-10-11/ev_free_cash_flow|-44.7712|2011-10-18/ev_free_cash_flow|-45.0312|2011-10-25/ev_free_cash_flow|-45.3676|2011-11-01/ev_free_cash_flow|-47.5942|2011-11-08/ev_free_cash_flow|-51.3361|2011-11-15/ev_free_cash_flow|-50.4802|2011-11-22/ev_free_cash_flow|-47.0943|2011-11-29/ev_free_cash_flow|-47.4503|2011-10-04/ps_ratio|0.2813|2011-10-11/ps_ratio|0.327|2011-10-18/ps_ratio|0.3293|2011-10-25/ps_ratio|0.3323|2011-11-01/ps_ratio|0.3553|2011-11-08/ps_ratio|0.3886|2011-11-15/ps_ratio|0.381|2011-11-22/ps_ratio|0.3509|2011-11-29/ps_ratio|0.354|2011-10-04/pe_ratio|11.2676|2011-10-11/pe_ratio|13.1|2011-10-18/pe_ratio|13.1919|2011-10-25/pe_ratio|13.3108|2011-11-01/pe_ratio|14.2324|2011-11-08/pe_ratio|15.5676|2011-11-15/pe_ratio|15.2622|2011-11-22/pe_ratio|14.0541|2011-11-29/pe_ratio|14.1811|2011-10-06/price_to_book_value|1.741|2011-10-13/price_to_book_value|1.8558|2011-10-20/price_to_book_value|1.799|2011-10-27/price_to_book_value|1.9193|2011-11-03/price_to_book_value|2.1616|2011-11-10/price_to_book_value|2.1398|2011-11-17/price_to_book_value|2.0764|2011-11-25/price_to_book_value|1.9013|2011-10-07/peg_ratio|0.0639|2011-10-14/peg_ratio|0.0706|2011-10-21/peg_ratio|0.0699|2011-10-28/peg_ratio|0.0817|2011-11-04/peg_ratio|0.0829|2011-11-11/peg_ratio|0.0816|2011-11-18/peg_ratio|0.0777|2011-11-25/peg_ratio|0.0724|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.8536|2011-10-31/percent_of_shares_outstanding|2.8762|2011-11-15/percent_of_shares_outstanding|2.9478|2011-11-30/percent_of_shares_outstanding|3.3001|2011-10-04/price|41.69|2011-10-11/price|48.47|2011-10-18/price|48.81|2011-10-25/price|49.25|2011-11-01/price|52.66|2011-11-08/price|57.6|2011-11-15/price|56.47|2011-11-22/price|52|2011-11-29/price|52.47|2011-10-04/total_return_price|24.1491|2011-10-11/total_return_price|28.0764|2011-10-18/total_return_price|28.2734|2011-10-25/total_return_price|28.5282|2011-11-01/total_return_price|30.5035|2011-11-08/total_return_price|33.365|2011-11-15/total_return_price|32.7104|2011-11-22/total_return_price|30.1212|2011-11-29/total_return_price|30.3934|2011-10-04/enterprise_value|2691.88|2011-10-11/enterprise_value|3044.44|2011-10-18/enterprise_value|3062.12|2011-10-25/enterprise_value|3085|2011-11-01/enterprise_value|3236.406|2011-11-08/enterprise_value|3490.855|2011-11-15/enterprise_value|3432.6511|2011-11-22/enterprise_value|3202.4108|2011-11-29/enterprise_value|3226.6195
usa_0719|VC|201112|2489|723|381|1412|353|2972|1553|1419||1307|166|13|0.3999|39.536|-45.2309|0.6365|0.3343|13.3892|1.8735|0.0714|0.4583|0|-3.535|1.7744|52|-0.51|0|1727|144|96|98|-26|-6|49.54|28.6962|3075.7014|51.01|2012-01-03/ev_revenues|0.4273|2012-01-10/ev_revenues|0.4453|2012-01-17/ev_revenues|0.4183|2012-01-24/ev_revenues|0.4101|2012-01-31/ev_revenues|0.4065|2012-02-07/ev_revenues|0.4348|2012-02-14/ev_revenues|0.4319|2012-02-21/ev_revenues|0.448|2012-02-28/ev_revenues|0.4423|2012-01-03/ev_free_cash_flow|-38.7773|2012-01-10/ev_free_cash_flow|-40.4125|2012-01-17/ev_free_cash_flow|-37.9566|2012-01-24/ev_free_cash_flow|-37.2111|2012-01-31/ev_free_cash_flow|-36.8916|2012-02-07/ev_free_cash_flow|-39.4602|2012-02-14/ev_free_cash_flow|-39.1908|2012-02-21/ev_free_cash_flow|-40.6506|2012-02-28/ev_free_cash_flow|-40.1373|2012-01-03/ps_ratio|0.352|2012-01-10/ps_ratio|0.37|2012-01-17/ps_ratio|0.343|2012-01-24/ps_ratio|0.3347|2012-01-31/ps_ratio|0.3312|2012-02-07/ps_ratio|0.3595|2012-02-14/ps_ratio|0.3566|2012-02-21/ps_ratio|0.3726|2012-02-28/ps_ratio|0.3709|2012-01-03/pe_ratio|33.3399|2012-01-10/pe_ratio|35.0458|2012-01-17/pe_ratio|32.4837|2012-01-24/pe_ratio|31.7059|2012-01-31/pe_ratio|31.3725|2012-02-07/pe_ratio|34.0523|2012-02-14/pe_ratio|33.7712|2012-02-21/pe_ratio|35.2941|2012-02-28/pe_ratio|35.1307|2012-01-06/price_to_book_value|2.0892|2012-01-13/price_to_book_value|1.9515|2012-01-20/price_to_book_value|1.9519|2012-01-27/price_to_book_value|1.9232|2012-02-03/price_to_book_value|2.0788|2012-02-10/price_to_book_value|2.0466|2012-02-17/price_to_book_value|2.2053|2012-02-24/price_to_book_value|2.1084|2012-01-06/peg_ratio|0.3964|2012-01-13/peg_ratio|0.3703|2012-01-20/peg_ratio|0.3703|2012-01-27/peg_ratio|0.3649|2012-02-03/peg_ratio|0.3944|2012-02-10/peg_ratio|0.3883|2012-02-17/peg_ratio|0.4184|2012-02-24/peg_ratio|0.4043|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.7092|2012-01-31/percent_of_shares_outstanding|4.1262|2012-02-15/percent_of_shares_outstanding|4.4066|2012-02-29/percent_of_shares_outstanding|5.1855|2012-01-03/price|51.01|2012-01-10/price|53.62|2012-01-17/price|49.7|2012-01-24/price|48.51|2012-01-31/price|48|2012-02-07/price|52.1|2012-02-14/price|51.67|2012-02-21/price|54|2012-02-28/price|53.75|2012-01-03/total_return_price|29.5477|2012-01-10/total_return_price|31.0596|2012-01-17/total_return_price|28.7889|2012-01-24/total_return_price|28.0996|2012-01-31/total_return_price|27.8042|2012-02-07/total_return_price|30.1791|2012-02-14/total_return_price|29.93|2012-02-21/total_return_price|31.2797|2012-02-28/total_return_price|31.1349|2012-01-03/enterprise_value|3218.52|2012-01-10/enterprise_value|3354.24|2012-01-17/enterprise_value|3150.4|2012-01-24/enterprise_value|3088.52|2012-01-31/enterprise_value|3062|2012-02-07/enterprise_value|3275.2|2012-02-14/enterprise_value|3252.84|2012-02-21/enterprise_value|3374|2012-02-28/enterprise_value|3331.3999
usa_0719|VC|201203|2687|696|381|1384|340|3067|1706|1361||1398|137|11|0.4423|283.5|-40.1373|0.6596|0.3709|35.1307|2.0863|0.4001|0.4263|0|-4.2435|5.1173|51.9|-0.56|0|1717|134|91|13|-29|-9|53.75|31.1349|3331.3999|52.53|2012-04-03/ev_revenues|0.4564|2012-04-10/ev_revenues|0.4216|2012-04-17/ev_revenues|0.4163|2012-04-24/ev_revenues|0.414|2012-05-01/ev_revenues|0.4363|2012-05-08/ev_revenues|0.4033|2012-05-15/ev_revenues|0.3836|2012-05-22/ev_revenues|0.3772|2012-05-29/ev_revenues|0.3804|2012-04-03/ev_free_cash_flow|-281.4242|2012-04-10/ev_free_cash_flow|-259.9592|2012-04-17/ev_free_cash_flow|-256.683|2012-04-24/ev_free_cash_flow|-255.2694|2012-05-01/ev_free_cash_flow|-269.0137|2012-05-08/ev_free_cash_flow|-248.6806|2012-05-15/ev_free_cash_flow|-236.5245|2012-05-22/ev_free_cash_flow|-232.5453|2012-05-29/ev_free_cash_flow|-234.5568|2012-04-03/ps_ratio|0.3688|2012-04-10/ps_ratio|0.3347|2012-04-17/ps_ratio|0.3294|2012-04-24/ps_ratio|0.3272|2012-05-01/ps_ratio|0.3526|2012-05-08/ps_ratio|0.32|2012-05-15/ps_ratio|0.3004|2012-05-22/ps_ratio|0.294|2012-05-29/ps_ratio|0.2973|2012-04-02/pe_ratio|243|2012-04-09/pe_ratio|223.4545|2012-04-16/pe_ratio|209.5455|2012-04-23/pe_ratio|211.5455|2012-04-30/pe_ratio|228.0455|2012-05-07/pe_ratio|211.3182|2012-05-14/pe_ratio|198.4091|2012-05-21/pe_ratio|190.1818|2012-05-29/pe_ratio|192.4545|2012-04-09/price_to_book_value|1.8637|2012-04-16/price_to_book_value|1.7477|2012-04-23/price_to_book_value|1.7647|2012-04-30/price_to_book_value|1.8831|2012-05-07/price_to_book_value|1.745|2012-05-14/price_to_book_value|1.6384|2012-05-21/price_to_book_value|1.5704|2012-05-29/price_to_book_value|1.5892|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.5426|2012-04-30/percent_of_shares_outstanding|2.6653|2012-05-15/percent_of_shares_outstanding|2.36|2012-05-31/percent_of_shares_outstanding|2.0819|2012-04-03/price|52.53|2012-04-10/price|47.67|2012-04-17/price|46.92|2012-04-24/price|46.6|2012-05-01/price|50.22|2012-05-08/price|45.57|2012-05-15/price|42.79|2012-05-22/price|41.88|2012-05-29/price|42.34|2012-04-03/total_return_price|30.4282|2012-04-10/total_return_price|27.613|2012-04-17/total_return_price|27.1786|2012-04-24/total_return_price|26.9932|2012-05-01/total_return_price|29.0901|2012-05-08/total_return_price|26.3966|2012-05-15/total_return_price|24.7863|2012-05-22/total_return_price|24.2591|2012-05-29/total_return_price|24.5256|2012-04-03/enterprise_value|3377.09|2012-04-10/enterprise_value|3119.51|2012-04-17/enterprise_value|3080.1964|2012-04-24/enterprise_value|3063.2334|2012-05-01/enterprise_value|3228.1639|2012-05-08/enterprise_value|2984.1673|2012-05-15/enterprise_value|2838.294|2012-05-22/enterprise_value|2790.5441|2012-05-29/enterprise_value|2814.6814
usa_0719|VC|201206|2678|681|380|1264|328|2916|1559|1357||1433|212|12|0.3358|42.5984|-207.0525|0.5152|0.2531|163.8636|1.3531||0.4166|0|-0.312|2.1681|51.3|1.4|0|1693|128|87|127|75|-6|36.05|20.8821|2484.63|37.18|2012-07-03/ev_revenues|0.3664|2012-07-10/ev_revenues|0.3413|2012-07-17/ev_revenues|0.3259|2012-07-24/ev_revenues|0.3058|2012-07-31/ev_revenues|0.3292|2012-08-07/ev_revenues|0.3498|2012-08-14/ev_revenues|0.3905|2012-08-21/ev_revenues|0.3774|2012-08-28/ev_revenues|0.4019|2012-07-03/ev_free_cash_flow|-35.8547|2012-07-10/ev_free_cash_flow|-33.4035|2012-07-17/ev_free_cash_flow|-31.8944|2012-07-24/ev_free_cash_flow|-29.9217|2012-07-31/ev_free_cash_flow|-32.2162|2012-08-07/ev_free_cash_flow|-34.2358|2012-08-14/ev_free_cash_flow|-38.2164|2012-08-21/ev_free_cash_flow|-36.9358|2012-08-28/ev_free_cash_flow|-39.3286|2012-07-03/ps_ratio|0.2733|2012-07-10/ps_ratio|0.2489|2012-07-17/ps_ratio|0.2338|2012-07-24/ps_ratio|0.2141|2012-07-31/ps_ratio|0.2384|2012-08-03/ps_ratio|0.2089|2012-08-10/ps_ratio|0.2852|2012-08-17/ps_ratio|0.2989|2012-08-24/ps_ratio|0.3043|2012-08-31/ps_ratio|0.3383|2012-07-03/pe_ratio|33.1964|2012-07-10/pe_ratio|30.2232|2012-07-17/pe_ratio|28.3929|2012-07-24/pe_ratio|26|2012-07-31/pe_ratio|28.9554|2012-08-07/pe_ratio|31.4196|2012-08-14/pe_ratio|36.2768|2012-08-21/pe_ratio|34.7143|2012-08-28/pe_ratio|37.6339|2012-07-03/price_to_book_value|1.3751|2012-07-10/price_to_book_value|1.252|2012-07-17/price_to_book_value|1.1761|2012-07-24/price_to_book_value|1.077|2012-07-31/price_to_book_value|1.1923|2012-08-03/price_to_book_value|1.0449|2012-08-10/price_to_book_value|1.4265|2012-08-17/price_to_book_value|1.4949|2012-08-24/price_to_book_value|1.5217|2012-08-31/price_to_book_value|1.6919|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1706|2012-07-31/percent_of_shares_outstanding|2.7858|2012-08-15/percent_of_shares_outstanding|2.4624|2012-08-31/percent_of_shares_outstanding|3.0241|2012-07-03/price|37.18|2012-07-10/price|33.85|2012-07-17/price|31.8|2012-07-24/price|29.12|2012-07-31/price|32.43|2012-08-03/price|28.42|2012-08-10/price|38.8|2012-08-17/price|40.66|2012-08-24/price|41.39|2012-08-31/price|46.02|2012-07-03/total_return_price|21.5366|2012-07-10/total_return_price|19.6077|2012-07-17/total_return_price|18.4203|2012-07-24/total_return_price|16.8679|2012-07-31/total_return_price|18.7852|2012-08-03/total_return_price|16.4624|2012-08-10/total_return_price|22.475|2012-08-17/total_return_price|23.5524|2012-08-24/total_return_price|23.9753|2012-08-31/total_return_price|26.6572|2012-07-03/enterprise_value|2581.54|2012-07-10/enterprise_value|2405.05|2012-07-17/enterprise_value|2296.4|2012-07-24/enterprise_value|2154.36|2012-07-31/enterprise_value|2319.5648|2012-08-07/enterprise_value|2464.9746|2012-08-14/enterprise_value|2751.5794|2012-08-21/enterprise_value|2659.3811|2012-08-28/enterprise_value|2831.6601
usa_0719|VC|201209|2761|901|408|1278|324|2948|1576|1372||1499|227|17|0.4141|79.2394|-40.5287|0.5364|0.3269|39.0982|1.6346||0.3969|0|0.0085|4.0425|53.8|0.28|0|1624|129|89|72|15|-13|44.46|25.7536|2918.063|45.93|2012-10-02/ev_revenues|0.4174|2012-10-09/ev_revenues|0.4168|2012-10-16/ev_revenues|0.4159|2012-10-23/ev_revenues|0.3998|2012-10-31/ev_revenues|0.4061|2012-11-07/ev_revenues|0.4458|2012-11-14/ev_revenues|0.4451|2012-11-21/ev_revenues|0.4455|2012-11-28/ev_revenues|0.4515|2012-10-02/ev_free_cash_flow|44.0959|2012-10-09/ev_free_cash_flow|44.0297|2012-10-16/ev_free_cash_flow|43.9386|2012-10-23/ev_free_cash_flow|42.2327|2012-10-31/ev_free_cash_flow|42.8994|2012-11-07/ev_free_cash_flow|47.0988|2012-11-14/ev_free_cash_flow|47.0163|2012-11-21/ev_free_cash_flow|47.0658|2012-11-28/ev_free_cash_flow|47.6928|2012-10-05/ps_ratio|0.355|2012-10-12/ps_ratio|0.347|2012-10-19/ps_ratio|0.3469|2012-10-26/ps_ratio|0.3331|2012-11-02/ps_ratio|0.3778|2012-11-09/ps_ratio|0.3787|2012-11-16/ps_ratio|0.3743|2012-11-23/ps_ratio|0.3883|2012-11-30/ps_ratio|0.3872|2012-10-02/pe_ratio|74.3934|2012-10-09/pe_ratio|74.2623|2012-10-16/pe_ratio|74.082|2012-10-23/pe_ratio|70.7049|2012-10-31/pe_ratio|72.2951|2012-11-07/pe_ratio|80.6393|2012-11-14/pe_ratio|80.4754|2012-11-21/pe_ratio|80.5738|2012-11-28/pe_ratio|81.8197|2012-10-05/price_to_book_value|1.6239|2012-10-12/price_to_book_value|1.5875|2012-10-19/price_to_book_value|1.5872|2012-10-26/price_to_book_value|1.5182|2012-11-02/price_to_book_value|1.7218|2012-11-09/price_to_book_value|1.726|2012-11-16/price_to_book_value|1.7059|2012-11-23/price_to_book_value|1.77|2012-11-30/price_to_book_value|1.7648|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.4068|2012-10-31/percent_of_shares_outstanding|3.6574|2012-11-15/percent_of_shares_outstanding|3.9307|2012-11-30/percent_of_shares_outstanding|3.8881|2012-10-05/price|45.93|2012-10-12/price|44.9|2012-10-19/price|44.89|2012-10-26/price|43.1|2012-11-02/price|48.88|2012-11-09/price|49|2012-11-16/price|48.43|2012-11-23/price|50.25|2012-11-30/price|50.1|2012-10-05/total_return_price|26.6051|2012-10-12/total_return_price|26.0085|2012-10-19/total_return_price|26.0027|2012-10-26/total_return_price|24.9658|2012-11-02/total_return_price|28.3139|2012-11-09/total_return_price|28.3834|2012-11-16/total_return_price|28.0532|2012-11-23/total_return_price|29.1075|2012-11-30/total_return_price|29.0206|2012-10-02/enterprise_value|2822.14|2012-10-09/enterprise_value|2817.9|2012-10-16/enterprise_value|2812.07|2012-10-23/enterprise_value|2702.89|2012-10-31/enterprise_value|2745.5594|2012-11-07/enterprise_value|3014.3205|2012-11-14/enterprise_value|3009.0404|2012-11-21/enterprise_value|3012.2085|2012-11-28/enterprise_value|3052.3378
usa_0719|VC|201212|2663|825|385|1326|332|3015|1552|1463||1385|266|71|0.4711|32.9864|49.7636|0.6398|0.4043|85.9344|1.8426||0.4108|0|1.9224|3.7018|52.7|0.74|0|681|146|48|124|39|-6|52.31|30.3008|3184.8704|53.89|2013-01-02/ev_revenues|0.5779|2013-01-09/ev_revenues|0.5776|2013-01-16/ev_revenues|0.5988|2013-01-23/ev_revenues|0.5955|2013-01-30/ev_revenues|0.5956|2013-02-06/ev_revenues|0.5986|2013-02-13/ev_revenues|0.6036|2013-02-20/ev_revenues|0.6083|2013-02-27/ev_revenues|0.6063|2013-01-02/ev_free_cash_flow|330.28|2013-01-09/ev_free_cash_flow|330.124|2013-01-16/ev_free_cash_flow|342.188|2013-01-23/ev_free_cash_flow|340.316|2013-01-30/ev_free_cash_flow|340.368|2013-02-06/ev_free_cash_flow|342.084|2013-02-13/ev_free_cash_flow|344.944|2013-02-20/ev_free_cash_flow|347.648|2013-02-27/ev_free_cash_flow|346.4957|2013-01-04/ps_ratio|0.4943|2013-01-11/ps_ratio|0.5024|2013-01-18/ps_ratio|0.5193|2013-01-25/ps_ratio|0.5242|2013-02-01/ps_ratio|0.5239|2013-02-08/ps_ratio|0.5182|2013-02-15/ps_ratio|0.5176|2013-02-22/ps_ratio|0.5229|2013-01-02/pe_ratio|28.9785|2013-01-09/pe_ratio|28.9624|2013-01-16/pe_ratio|30.2097|2013-01-23/pe_ratio|30.0161|2013-01-30/pe_ratio|30.0215|2013-02-06/pe_ratio|30.1989|2013-02-13/pe_ratio|30.4946|2013-02-20/pe_ratio|30.7742|2013-02-27/pe_ratio|30.6989|2013-01-04/price_to_book_value|2.0233|2013-01-11/price_to_book_value|2.0563|2013-01-18/price_to_book_value|2.1254|2013-01-25/price_to_book_value|2.1453|2013-02-01/price_to_book_value|2.1442|2013-02-08/price_to_book_value|2.1209|2013-02-15/price_to_book_value|2.1183|2013-02-22/price_to_book_value|2.137|2013-01-02/peg_ratio|1.3435|2013-01-09/peg_ratio|1.3428|2013-01-16/peg_ratio|1.4006|2013-01-23/peg_ratio|1.3917|2013-01-30/peg_ratio|1.3919|2013-02-06/peg_ratio|1.4001|2013-02-13/peg_ratio|1.4138|2013-02-20/peg_ratio|1.4268|2013-02-27/peg_ratio|1.4233|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4846|2013-01-31/percent_of_shares_outstanding|2.4659|2013-02-15/percent_of_shares_outstanding|2.5901|2013-02-28/percent_of_shares_outstanding|2.749|2013-01-04/price|53.89|2013-01-11/price|54.77|2013-01-18/price|56.61|2013-01-25/price|57.14|2013-02-01/price|57.11|2013-02-08/price|56.49|2013-02-15/price|56.42|2013-02-22/price|57|2013-01-04/total_return_price|31.216|2013-01-11/total_return_price|31.7257|2013-01-18/total_return_price|32.7915|2013-01-25/total_return_price|33.0985|2013-02-01/total_return_price|33.0812|2013-02-08/total_return_price|32.722|2013-02-15/total_return_price|32.6815|2013-02-22/total_return_price|33.0174|2013-01-02/enterprise_value|3302.8|2013-01-09/enterprise_value|3301.24|2013-01-16/enterprise_value|3421.88|2013-01-23/enterprise_value|3403.16|2013-01-30/enterprise_value|3403.68|2013-02-06/enterprise_value|3420.84|2013-02-13/enterprise_value|3449.44|2013-02-20/enterprise_value|3476.48|2013-02-27/enterprise_value|3464.9575
usa_0719|VC|201303|2870|980|427|1297|314|3328|1743|1585||1306|335|172|0.6119|17.2475|349.7151|0.6363|0.5167|31.0323||1.4388|0.5949|0|4.8319|4.3365|51.9|1.33|0|1856|154|86|66|69|-10|57.43|33.2665|3497.1514|57.38|2013-04-03/ev_revenues|0.5701|2013-04-10/ev_revenues|0.5811|2013-04-17/ev_revenues|0.5527|2013-04-24/ev_revenues|0.5715|2013-05-01/ev_revenues|0.5833|2013-05-08/ev_revenues|0.6026|2013-05-15/ev_revenues|0.6298|2013-05-22/ev_revenues|0.6326|2013-05-29/ev_revenues|0.6247|2013-04-03/ev_free_cash_flow|32.4029|2013-04-10/ev_free_cash_flow|33.0291|2013-04-17/ev_free_cash_flow|31.4099|2013-04-24/ev_free_cash_flow|32.4829|2013-05-01/ev_free_cash_flow|33.1541|2013-05-08/ev_free_cash_flow|34.2509|2013-05-15/ev_free_cash_flow|35.797|2013-05-22/ev_free_cash_flow|35.9564|2013-05-29/ev_free_cash_flow|35.5071|2013-04-08/ps_ratio|0.4954|2013-04-15/ps_ratio|0.4955|2013-04-22/ps_ratio|0.489|2013-04-29/ps_ratio|0.5122|2013-05-06/ps_ratio|0.5334|2013-05-13/ps_ratio|0.5605|2013-05-20/ps_ratio|0.5866|2013-05-28/ps_ratio|0.5719|2013-04-03/pe_ratio|14.9733|2013-04-10/pe_ratio|15.3173|2013-04-17/pe_ratio|14.36|2013-04-24/pe_ratio|14.9467|2013-05-01/pe_ratio|15.4587|2013-05-08/pe_ratio|16.064|2013-05-15/pe_ratio|16.9173|2013-05-22/pe_ratio|17.0053|2013-05-29/pe_ratio|16.7573|2013-04-08/price_to_book_value|2.1179|2013-04-15/price_to_book_value|2.1183|2013-04-22/price_to_book_value|2.1002|2013-04-29/price_to_book_value|2.2002|2013-05-06/price_to_book_value|2.2695|2013-05-13/price_to_book_value|2.385|2013-05-20/price_to_book_value|2.4959|2013-05-28/price_to_book_value|2.4334|2013-04-03/peg_ratio|0.0093|2013-04-10/peg_ratio|0.0095|2013-04-17/peg_ratio|0.009|2013-04-24/peg_ratio|0.0093|2013-05-01/peg_ratio|0.0096|2013-05-08/peg_ratio|0.01|2013-05-15/peg_ratio|0.0105|2013-05-22/peg_ratio|0.0106|2013-05-29/peg_ratio|0.0104|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3786|2013-04-30/percent_of_shares_outstanding|2.5612|2013-05-15/percent_of_shares_outstanding|2.6171|2013-05-31/percent_of_shares_outstanding|2.9991|2013-04-01/price|57.38|2013-04-08/price|55.32|2013-04-15/price|55.33|2013-04-22/price|54.6|2013-04-29/price|57.2|2013-05-06/price|59.56|2013-05-13/price|62.59|2013-05-20/price|65.5|2013-05-28/price|63.86|2013-04-01/total_return_price|33.2376|2013-04-08/total_return_price|32.0443|2013-04-15/total_return_price|32.0501|2013-04-22/total_return_price|31.6272|2013-04-29/total_return_price|33.1333|2013-05-06/total_return_price|34.5003|2013-05-13/total_return_price|36.2555|2013-05-20/total_return_price|37.9411|2013-05-28/total_return_price|36.9911|2013-04-03/enterprise_value|3337.5|2013-04-10/enterprise_value|3402|2013-04-17/enterprise_value|3235.2194|2013-04-24/enterprise_value|3345.739|2013-05-01/enterprise_value|3414.877|2013-05-08/enterprise_value|3527.8436|2013-05-15/enterprise_value|3687.0916|2013-05-22/enterprise_value|3703.514|2013-05-29/enterprise_value|3657.2326
usa_0719|VC|201306|2942|983|415|1274|298|3325|1750|1575||1352|400|197|0.6179|19.7713|35.1206|0.6855|0.5443|16.544|2.316|0.0103|0.591|0|4.2586|2.4452|50.5|1.29|0|1610|163|77|121|65|-8|60.78|35.207|3617.4206|62.8|2013-07-03/ev_revenues|0.6425|2013-07-10/ev_revenues|0.6603|2013-07-17/ev_revenues|0.6602|2013-07-24/ev_revenues|0.6688|2013-07-31/ev_revenues|0.6684|2013-08-07/ev_revenues|0.6597|2013-08-14/ev_revenues|0.7307|2013-08-21/ev_revenues|0.7158|2013-08-28/ev_revenues|0.7081|2013-07-03/ev_free_cash_flow|24.8859|2013-07-10/ev_free_cash_flow|25.5738|2013-07-17/ev_free_cash_flow|25.5705|2013-07-24/ev_free_cash_flow|25.9027|2013-07-31/ev_free_cash_flow|25.8889|2013-08-07/ev_free_cash_flow|25.553|2013-08-14/ev_free_cash_flow|28.3004|2013-08-21/ev_free_cash_flow|27.7227|2013-08-28/ev_free_cash_flow|27.4272|2013-07-02/ps_ratio|0.5683|2013-07-09/ps_ratio|0.5877|2013-07-16/ps_ratio|0.5878|2013-07-23/ps_ratio|0.5918|2013-07-30/ps_ratio|0.5933|2013-08-06/ps_ratio|0.5974|2013-08-13/ps_ratio|0.6661|2013-08-20/ps_ratio|0.6532|2013-08-27/ps_ratio|0.6327|2013-07-03/pe_ratio|17.2912|2013-07-10/pe_ratio|17.8544|2013-07-17/pe_ratio|17.8516|2013-07-24/pe_ratio|18.1236|2013-07-31/pe_ratio|18.0962|2013-08-07/pe_ratio|17.8214|2013-08-14/pe_ratio|20.0687|2013-08-21/pe_ratio|19.5962|2013-08-28/pe_ratio|19.3544|2013-07-02/price_to_book_value|2.3225|2013-07-09/price_to_book_value|2.4016|2013-07-16/price_to_book_value|2.402|2013-07-23/price_to_book_value|2.4186|2013-07-30/price_to_book_value|2.4246|2013-08-06/price_to_book_value|2.4434|2013-08-13/price_to_book_value|2.7247|2013-08-20/price_to_book_value|2.6718|2013-08-27/price_to_book_value|2.5881|2013-07-03/peg_ratio|0.0768|2013-07-10/peg_ratio|0.0794|2013-07-17/peg_ratio|0.0793|2013-07-24/peg_ratio|0.0805|2013-07-31/peg_ratio|0.0804|2013-08-07/peg_ratio|0.0792|2013-08-14/peg_ratio|0.0892|2013-08-21/peg_ratio|0.0871|2013-08-28/peg_ratio|0.086|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2637|2013-07-31/percent_of_shares_outstanding|2.0219|2013-08-15/percent_of_shares_outstanding|1.9023|2013-08-30/percent_of_shares_outstanding|5.1034|2013-07-02/price|62.8|2013-07-09/price|64.94|2013-07-16/price|64.95|2013-07-23/price|65.4|2013-07-30/price|65.56|2013-08-06/price|66.01|2013-08-13/price|73.61|2013-08-20/price|72.18|2013-08-27/price|69.92|2013-07-02/total_return_price|36.3771|2013-07-09/total_return_price|37.6167|2013-07-16/total_return_price|37.6225|2013-07-23/total_return_price|37.8832|2013-07-30/total_return_price|37.9759|2013-08-06/total_return_price|38.2365|2013-08-13/total_return_price|42.6388|2013-08-20/total_return_price|41.8105|2013-08-27/total_return_price|40.5014|2013-07-03/enterprise_value|3708|2013-07-10/enterprise_value|3810.5|2013-07-17/enterprise_value|3810|2013-07-24/enterprise_value|3859.5|2013-07-31/enterprise_value|3857.4444|2013-08-07/enterprise_value|3807.3997|2013-08-14/enterprise_value|4216.7653|2013-08-21/enterprise_value|4130.6885|2013-08-28/enterprise_value|4086.6491
usa_0719|VC|201309|2724|837|454|1307|300|3219|1633|1586||1313|443|296|0.7446|20.5943|28.8378|0.8387|0.6672|20.5082|2.7291|0.0911|0.6146|0|6.961|4.891|50.4|0.85|0|1484|135|73|85|43|-9|73.73|42.7084|4296.8369|75.82|2013-10-02/ev_revenues|0.7957|2013-10-09/ev_revenues|0.7719|2013-10-16/ev_revenues|0.789|2013-10-23/ev_revenues|0.8084|2013-10-30/ev_revenues|0.8014|2013-11-06/ev_revenues|0.796|2013-11-13/ev_revenues|0.7808|2013-11-20/ev_revenues|0.7835|2013-11-27/ev_revenues|0.8127|2013-10-02/ev_free_cash_flow|560.0875|2013-10-09/ev_free_cash_flow|543.305|2013-10-16/ev_free_cash_flow|555.3712|2013-10-23/ev_free_cash_flow|569.03|2013-10-30/ev_free_cash_flow|564.0688|2013-11-06/ev_free_cash_flow|560.2976|2013-11-13/ev_free_cash_flow|549.5942|2013-11-20/ev_free_cash_flow|551.4794|2013-11-27/ev_free_cash_flow|572.035|2013-10-01/ps_ratio|0.6918|2013-10-08/ps_ratio|0.6656|2013-10-15/ps_ratio|0.6864|2013-10-22/ps_ratio|0.7141|2013-10-29/ps_ratio|0.7015|2013-11-05/ps_ratio|0.7003|2013-11-12/ps_ratio|0.6812|2013-11-19/ps_ratio|0.6938|2013-11-26/ps_ratio|0.7142|2013-10-02/pe_ratio|18.1235|2013-10-09/pe_ratio|17.4727|2013-10-16/pe_ratio|17.9406|2013-10-23/pe_ratio|18.4703|2013-10-30/pe_ratio|18.2779|2013-11-06/pe_ratio|18.2613|2013-11-13/pe_ratio|17.8432|2013-11-20/pe_ratio|17.9169|2013-11-27/pe_ratio|18.7197|2013-10-01/price_to_book_value|2.8295|2013-10-08/price_to_book_value|2.7224|2013-10-15/price_to_book_value|2.8075|2013-10-22/price_to_book_value|2.921|2013-10-29/price_to_book_value|2.8695|2013-11-05/price_to_book_value|2.8443|2013-11-12/price_to_book_value|2.7665|2013-11-19/price_to_book_value|2.818|2013-11-26/price_to_book_value|2.9006|2013-10-02/peg_ratio|0.0307|2013-10-09/peg_ratio|0.0296|2013-10-16/peg_ratio|0.0304|2013-10-23/peg_ratio|0.0313|2013-10-30/peg_ratio|0.031|2013-11-06/peg_ratio|0.0309|2013-11-13/peg_ratio|0.0302|2013-11-20/peg_ratio|0.0304|2013-11-27/peg_ratio|0.0317|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.5582|2013-10-31/percent_of_shares_outstanding|4.4647|2013-11-15/percent_of_shares_outstanding|3.6486|2013-11-29/percent_of_shares_outstanding|3.785|2013-10-01/price|75.82|2013-10-08/price|72.95|2013-10-15/price|75.23|2013-10-22/price|78.27|2013-10-29/price|76.89|2013-11-05/price|76.76|2013-11-12/price|74.66|2013-11-19/price|76.05|2013-11-26/price|78.28|2013-10-01/total_return_price|43.919|2013-10-08/total_return_price|42.2565|2013-10-15/total_return_price|43.5772|2013-10-22/total_return_price|45.3382|2013-10-29/total_return_price|44.5388|2013-11-05/total_return_price|44.4635|2013-11-12/total_return_price|43.2471|2013-11-19/total_return_price|44.0522|2013-11-26/total_return_price|45.344|2013-10-02/enterprise_value|4480.7|2013-10-09/enterprise_value|4346.44|2013-10-16/enterprise_value|4442.97|2013-10-23/enterprise_value|4552.24|2013-10-30/enterprise_value|4512.55|2013-11-06/enterprise_value|4482.3811|2013-11-13/enterprise_value|4396.7533|2013-11-20/enterprise_value|4411.8354|2013-11-27/enterprise_value|4576.2799
usa_0719|VC|201312|3753|1677|472|1414|447|3154|1802|1352||1920|956|322|0.8259|5.7054|585.4752|0.6532|2.0811|19.0831|2.0472|0.0323|0.3802|0|5.6733|1.8938|49.9|10.32|0|-2956|-253|-48|324|513|-8|81.89|47.4351|4650.7177|82.25|2014-01-02/ev_revenues|1.9574|2014-01-09/ev_revenues|1.9743|2014-01-16/ev_revenues|2.0446|2014-01-23/ev_revenues|1.9897|2014-01-30/ev_revenues|1.9565|2014-02-06/ev_revenues|1.9288|2014-02-13/ev_revenues|1.9986|2014-02-20/ev_revenues|2.0371|2014-02-27/ev_revenues|2.0296|2014-01-06/ev_free_cash_flow|91.2949|2014-01-13/ev_free_cash_flow|95.9609|2014-01-21/ev_free_cash_flow|93.4493|2014-01-28/ev_free_cash_flow|89.8884|2014-02-04/ev_free_cash_flow|88.7721|2014-02-11/ev_free_cash_flow|90.614|2014-02-18/ev_free_cash_flow|94.815|2014-02-25/ev_free_cash_flow|95.7604|2014-01-07/ps_ratio|2.0903|2014-01-14/ps_ratio|2.2265|2014-01-21/ps_ratio|2.1243|2014-01-28/ps_ratio|2.0433|2014-02-04/ps_ratio|2.0179|2014-02-11/ps_ratio|2.0598|2014-02-18/ps_ratio|2.1378|2014-02-25/ps_ratio|2.1592|2014-01-02/pe_ratio|5.8876|2014-01-09/pe_ratio|5.9384|2014-01-16/pe_ratio|6.1501|2014-01-23/pe_ratio|5.9848|2014-01-30/pe_ratio|5.8847|2014-02-06/pe_ratio|5.8013|2014-02-13/pe_ratio|6.0116|2014-02-20/pe_ratio|6.0776|2014-02-27/pe_ratio|6.0551|2014-01-07/price_to_book_value|2.0562|2014-01-14/price_to_book_value|2.1902|2014-01-21/price_to_book_value|2.0898|2014-01-28/price_to_book_value|2.01|2014-02-04/price_to_book_value|1.985|2014-02-11/price_to_book_value|2.0262|2014-02-18/price_to_book_value|2.1203|2014-02-25/price_to_book_value|2.1415|2014-01-02/peg_ratio|0.0092|2014-01-09/peg_ratio|0.0093|2014-01-16/peg_ratio|0.0096|2014-01-23/peg_ratio|0.0093|2014-01-30/peg_ratio|0.0092|2014-02-06/peg_ratio|0.009|2014-02-13/peg_ratio|0.0094|2014-02-20/peg_ratio|0.0095|2014-02-27/peg_ratio|0.0094|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8887|2014-01-31/percent_of_shares_outstanding|1.7958|2014-02-14/percent_of_shares_outstanding|1.8389|2014-02-28/percent_of_shares_outstanding|1.7792|2014-01-07/price|82.25|2014-01-14/price|87.61|2014-01-21/price|83.59|2014-01-28/price|80.4|2014-02-04/price|79.4|2014-02-11/price|81.05|2014-02-18/price|84.12|2014-02-25/price|84.96|2014-01-07/total_return_price|47.6436|2014-01-14/total_return_price|50.7484|2014-01-21/total_return_price|48.4198|2014-01-28/total_return_price|46.572|2014-02-04/total_return_price|45.9927|2014-02-11/total_return_price|46.9485|2014-02-18/total_return_price|48.7268|2014-02-25/total_return_price|49.2134|2014-01-02/enterprise_value|3903.12|2014-01-09/enterprise_value|3936.72|2014-01-16/enterprise_value|4076.88|2014-01-23/enterprise_value|3967.44|2014-01-30/enterprise_value|3901.2|2014-02-06/enterprise_value|3846|2014-02-13/enterprise_value|3985.2|2014-02-20/enterprise_value|4062.0436|2014-02-27/enterprise_value|4047.041
usa_0719|VC|201403|3917|1728|489|1404|427|3277|2343|934||1931|975|321|2.0456|6.4877|96.4357|0.6785|2.1744|6.103|2.1566|0.0095|0.3744|0|2.219|1.8781|49.6|0.38|0|1718|179|81|85|19|-8|85.56|49.5609|4078.9821|89.43|2014-04-03/ev_revenues|2.2855|2014-04-10/ev_revenues|2.1888|2014-04-17/ev_revenues|2.2091|2014-04-24/ev_revenues|2.2639|2014-05-01/ev_revenues|2.2313|2014-05-08/ev_revenues|2.3362|2014-05-15/ev_revenues|2.3197|2014-05-22/ev_revenues|2.3208|2014-05-29/ev_revenues|2.3471|2014-04-01/ev_free_cash_flow|149.9871|2014-04-08/ev_free_cash_flow|144.57|2014-04-15/ev_free_cash_flow|143.8914|2014-04-22/ev_free_cash_flow|150.2206|2014-04-29/ev_free_cash_flow|145.8282|2014-05-06/ev_free_cash_flow|151.604|2014-05-13/ev_free_cash_flow|156.3941|2014-05-20/ev_free_cash_flow|152.607|2014-05-27/ev_free_cash_flow|156.982|2014-04-01/ps_ratio|2.414|2014-04-08/ps_ratio|2.3287|2014-04-15/ps_ratio|2.298|2014-04-22/ps_ratio|2.3968|2014-04-29/ps_ratio|2.3282|2014-05-06/ps_ratio|2.4184|2014-05-13/ps_ratio|2.4931|2014-05-20/ps_ratio|2.434|2014-05-27/ps_ratio|2.5023|2014-04-03/pe_ratio|7.0335|2014-04-10/pe_ratio|6.7422|2014-04-17/pe_ratio|6.7445|2014-04-24/pe_ratio|6.9081|2014-05-01/pe_ratio|6.8107|2014-05-08/pe_ratio|7.1238|2014-05-15/pe_ratio|7.0748|2014-05-22/pe_ratio|7.0779|2014-05-29/pe_ratio|7.1565|2014-04-01/price_to_book_value|2.223|2014-04-08/price_to_book_value|2.1445|2014-04-15/price_to_book_value|2.1346|2014-04-22/price_to_book_value|2.2264|2014-04-29/price_to_book_value|2.1627|2014-05-06/price_to_book_value|2.2465|2014-05-13/price_to_book_value|2.3159|2014-05-20/price_to_book_value|2.261|2014-05-27/price_to_book_value|2.3244|2014-04-03/peg_ratio|0.029|2014-04-10/peg_ratio|0.0278|2014-04-17/peg_ratio|0.0278|2014-04-24/peg_ratio|0.0285|2014-05-01/peg_ratio|0.0281|2014-05-08/peg_ratio|0.0294|2014-05-15/peg_ratio|0.0292|2014-05-22/peg_ratio|0.0292|2014-05-29/peg_ratio|0.0295|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3578|2014-04-30/percent_of_shares_outstanding|2.5098|2014-05-15/percent_of_shares_outstanding|10.5676|2014-05-30/percent_of_shares_outstanding|10.2901|2014-04-01/price|89.43|2014-04-08/price|86.27|2014-04-15/price|85.13|2014-04-22/price|88.79|2014-04-29/price|86.25|2014-05-06/price|89.59|2014-05-13/price|92.36|2014-05-20/price|90.17|2014-05-27/price|92.7|2014-04-01/total_return_price|51.8026|2014-04-08/total_return_price|49.9722|2014-04-15/total_return_price|49.3118|2014-04-22/total_return_price|51.4319|2014-04-29/total_return_price|49.9606|2014-05-06/total_return_price|51.8953|2014-05-13/total_return_price|53.4999|2014-05-20/total_return_price|52.2313|2014-05-27/total_return_price|53.6968|2014-04-03/enterprise_value|4241.88|2014-04-10/enterprise_value|4062.36|2014-04-17/enterprise_value|4100.1374|2014-04-24/enterprise_value|4201.8185|2014-05-01/enterprise_value|4141.294|2014-05-08/enterprise_value|4335.9408|2014-05-15/enterprise_value|4305.4365|2014-05-22/enterprise_value|4307.3732|2014-05-29/enterprise_value|4356.277
usa_0719|VC|201406|3625|1285|462|1280|416|3428|1933|1495||1311|820|752|2.4348|11.4796|160.5616|0.8535|2.5582|7.4182|2.3763|0.0306|0.7079|0|13.9348|9.7908|46.2|-3.35|0|503|57|48|-39|-155|-5|94.77|54.8959|4518.9669|98.3|2014-07-03/ev_revenues|6.594|2014-07-10/ev_revenues|6.5406|2014-07-17/ev_revenues|6.4078|2014-07-24/ev_revenues|6.4219|2014-07-31/ev_revenues|6.3464|2014-08-07/ev_revenues|6.4768|2014-08-14/ev_revenues|6.4797|2014-08-21/ev_revenues|6.6406|2014-08-28/ev_revenues|6.643|2014-07-01/ev_free_cash_flow|-4878.2|2014-07-08/ev_free_cash_flow|-4920.88|2014-07-15/ev_free_cash_flow|-4851.8|2014-07-22/ev_free_cash_flow|-4810|2014-07-29/ev_free_cash_flow|-4816.16|2014-08-05/ev_free_cash_flow|-4829.9847|2014-08-12/ev_free_cash_flow|-4800.0757|2014-08-19/ev_free_cash_flow|-4922.7905|2014-08-26/ev_free_cash_flow|-4991.4053|2014-07-01/ps_ratio|6.4341|2014-07-08/ps_ratio|6.4976|2014-07-15/ps_ratio|6.3948|2014-07-22/ps_ratio|6.3327|2014-07-29/ps_ratio|6.3418|2014-08-05/ps_ratio|6.3647|2014-08-12/ps_ratio|6.3202|2014-08-19/ps_ratio|6.5028|2014-08-26/ps_ratio|6.605|2014-07-03/pe_ratio|12.1561|2014-07-10/pe_ratio|12.0451|2014-07-17/pe_ratio|11.7695|2014-07-24/pe_ratio|11.7988|2014-07-31/pe_ratio|11.6463|2014-08-07/pe_ratio|11.9171|2014-08-14/pe_ratio|11.9232|2014-08-21/pe_ratio|12.2573|2014-08-28/pe_ratio|12.2622|2014-07-01/price_to_book_value|3.2992|2014-07-08/price_to_book_value|3.3317|2014-07-15/price_to_book_value|3.279|2014-07-22/price_to_book_value|3.2471|2014-07-29/price_to_book_value|3.2518|2014-08-05/price_to_book_value|3.2624|2014-08-12/price_to_book_value|3.2396|2014-08-19/price_to_book_value|3.3332|2014-08-26/price_to_book_value|3.3855|2014-07-03/peg_ratio|0.097|2014-07-10/peg_ratio|0.0962|2014-07-17/peg_ratio|0.094|2014-07-24/peg_ratio|0.0942|2014-07-31/peg_ratio|0.093|2014-08-07/peg_ratio|0.0951|2014-08-14/peg_ratio|0.0952|2014-08-21/peg_ratio|0.0978|2014-08-28/peg_ratio|0.0979|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.4799|2014-07-31/percent_of_shares_outstanding|8.8173|2014-08-15/percent_of_shares_outstanding|8.844|2014-08-29/percent_of_shares_outstanding|8.4858|2014-07-01/price|98.3|2014-07-08/price|99.27|2014-07-15/price|97.7|2014-07-22/price|96.75|2014-07-29/price|96.89|2014-08-05/price|97.24|2014-08-12/price|96.56|2014-08-19/price|99.35|2014-08-26/price|100.91|2014-07-01/total_return_price|56.9406|2014-07-08/total_return_price|57.5025|2014-07-15/total_return_price|56.5931|2014-07-22/total_return_price|56.0428|2014-07-29/total_return_price|56.1239|2014-08-05/total_return_price|56.3266|2014-08-12/total_return_price|55.9327|2014-08-19/total_return_price|57.5488|2014-08-26/total_return_price|58.4525|2014-07-03/enterprise_value|4938.92|2014-07-10/enterprise_value|4898.88|2014-07-17/enterprise_value|4799.44|2014-07-24/enterprise_value|4810|2014-07-31/enterprise_value|4753.4529|2014-08-07/enterprise_value|4851.0969|2014-08-14/enterprise_value|4853.2961|2014-08-21/enterprise_value|4973.8117|2014-08-28/enterprise_value|4975.5711
usa_0719|VC|201409|3475|936|562|1403|431|3516|1971|1545||1207|799|749|6.7322|14.8708|-5294|0.9299|79.5186|12.4476|3.5452|0.0994|0.8128|0|10.8343|6.3018|44|-0.48|0|793|93|70|-11|-21|-4|97.25|56.3324|5042.4265|95.63|2014-10-02/ev_revenues|91.4124|2014-10-09/ev_revenues|89.0076|2014-10-16/ev_revenues|83.4848|2014-10-23/ev_revenues|88.1579|2014-10-30/ev_revenues|87.4297|2014-11-06/ev_revenues|93.199|2014-11-13/ev_revenues|90.0522|2014-11-20/ev_revenues|92.0381|2014-11-28/ev_revenues|92.3512|2014-10-07/ev_free_cash_flow|-5222.72|2014-10-14/ev_free_cash_flow|-4835.52|2014-10-21/ev_free_cash_flow|-5094.24|2014-10-28/ev_free_cash_flow|-5141.76|2014-11-04/ev_free_cash_flow|-5155.25|2014-11-11/ev_free_cash_flow|-5234.9894|2014-11-18/ev_free_cash_flow|-5314.7289|2014-11-25/ev_free_cash_flow|-5372.3185|2014-10-07/ps_ratio|78.194|2014-10-14/ps_ratio|70.9985|2014-10-21/ps_ratio|75.8064|2014-10-28/ps_ratio|76.6895|2014-11-04/ps_ratio|76.4197|2014-11-11/ps_ratio|77.8915|2014-11-18/ps_ratio|79.3633|2014-11-25/ps_ratio|80.4263|2014-10-02/pe_ratio|14.182|2014-10-09/pe_ratio|13.7205|2014-10-16/pe_ratio|12.6608|2014-10-23/pe_ratio|13.5575|2014-10-30/pe_ratio|13.4178|2014-11-06/pe_ratio|14.4265|2014-11-13/pe_ratio|13.8268|2014-11-20/pe_ratio|14.2052|2014-11-28/pe_ratio|14.2649|2014-10-07/price_to_book_value|3.4861|2014-10-14/price_to_book_value|3.1653|2014-10-21/price_to_book_value|3.3797|2014-10-28/price_to_book_value|3.419|2014-11-04/price_to_book_value|3.4302|2014-11-11/price_to_book_value|3.4963|2014-11-18/price_to_book_value|3.5623|2014-11-25/price_to_book_value|3.61|2014-10-02/peg_ratio|0.2245|2014-10-09/peg_ratio|0.2172|2014-10-16/peg_ratio|0.2004|2014-10-23/peg_ratio|0.2146|2014-10-30/peg_ratio|0.2124|2014-11-06/peg_ratio|0.2283|2014-11-13/peg_ratio|0.2188|2014-11-20/peg_ratio|0.2248|2014-11-28/peg_ratio|0.2258|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.1323|2014-10-31/percent_of_shares_outstanding|2.641|2014-11-14/percent_of_shares_outstanding|2.5087|2014-11-28/percent_of_shares_outstanding|2.4954|2014-10-07/price|95.63|2014-10-14/price|86.83|2014-10-21/price|92.71|2014-10-28/price|93.79|2014-11-04/price|93.46|2014-11-11/price|95.26|2014-11-18/price|97.06|2014-11-25/price|98.36|2014-10-07/total_return_price|55.394|2014-10-14/total_return_price|50.2966|2014-10-21/total_return_price|53.7026|2014-10-28/total_return_price|54.3282|2014-11-04/total_return_price|54.137|2014-11-11/total_return_price|55.1797|2014-11-18/total_return_price|56.2223|2014-11-25/total_return_price|56.9754|2014-10-02/enterprise_value|5301.92|2014-10-09/enterprise_value|5162.44|2014-10-16/enterprise_value|4842.12|2014-10-23/enterprise_value|5113.16|2014-10-30/enterprise_value|5070.92|2014-11-06/enterprise_value|5405.5433|2014-11-13/enterprise_value|5223.0285|2014-11-20/enterprise_value|5338.2077|2014-11-28/enterprise_value|5356.3706
usa_0719|VC|201412|3134|476|208|363|156|3502|1832|1670||865|661|747|98.8969|-19.6537|-5736.019|1.0892|87.1393|15.4672|3.9114|0.2448|0.7121|0|11.4466|1.7594|44.6|-3.12|0|788|117|64|-7|-138|-6|106.57|61.731|5722.2861|102.28|2015-01-06/ev_revenues|1.4719|2015-01-13/ev_revenues|1.4649|2015-01-20/ev_revenues|1.4252|2015-01-27/ev_revenues|1.4281|2015-02-03/ev_revenues|1.4376|2015-02-10/ev_revenues|1.4377|2015-02-17/ev_revenues|1.462|2015-02-24/ev_revenues|1.4739|2015-01-06/ev_free_cash_flow|-99.9343|2015-01-13/ev_free_cash_flow|-99.455|2015-01-20/ev_free_cash_flow|-96.76|2015-01-27/ev_free_cash_flow|-96.9564|2015-02-03/ev_free_cash_flow|-97.6007|2015-02-10/ev_free_cash_flow|-97.6086|2015-02-17/ev_free_cash_flow|-99.2597|2015-02-24/ev_free_cash_flow|-100.0691|2015-01-06/ps_ratio|1.2402|2015-01-13/ps_ratio|1.2328|2015-01-20/ps_ratio|1.1912|2015-01-27/ps_ratio|1.1942|2015-02-03/ps_ratio|1.2042|2015-02-10/ps_ratio|1.2043|2015-02-17/ps_ratio|1.2176|2015-02-24/ps_ratio|1.23|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|5.2027|2015-01-13/price_to_book_value|5.1717|2015-01-20/price_to_book_value|4.9972|2015-01-27/price_to_book_value|5.0099|2015-02-03/price_to_book_value|5.0516|2015-02-10/price_to_book_value|5.0521|2015-02-17/price_to_book_value|5.159|2015-02-24/price_to_book_value|5.2114|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9004|2015-01-30/percent_of_shares_outstanding|1.7891|2015-02-13/percent_of_shares_outstanding|1.5437|2015-02-27/percent_of_shares_outstanding|2.3255|2015-01-06/price|102.28|2015-01-13/price|101.67|2015-01-20/price|98.24|2015-01-27/price|98.49|2015-02-03/price|99.31|2015-02-10/price|99.32|2015-02-17/price|100.42|2015-02-24/price|101.44|2015-01-06/total_return_price|59.246|2015-01-13/total_return_price|58.8927|2015-01-20/total_return_price|56.9059|2015-01-27/total_return_price|57.0507|2015-02-03/total_return_price|57.5257|2015-02-10/total_return_price|57.5315|2015-02-17/total_return_price|58.1686|2015-02-24/total_return_price|58.7595|2015-01-02/enterprise_value|5751.2|2015-01-09/enterprise_value|5702.36|2015-01-16/enterprise_value|5443.64|2015-01-23/enterprise_value|5512.28|2015-01-30/enterprise_value|5361.8|2015-02-06/enterprise_value|5469.6|2015-02-13/enterprise_value|5536.48|2015-02-20/enterprise_value|5584.3188|2015-02-27/enterprise_value|5563.4326
usa_0719|VC|201503|3252|907|541|1365|393|3516|1929|1587||883|711|744|1.804|-19.8167|290.6444|0.9799|1.4984||4.8036||1.0838|0|10.7177|3.634|45.5|1.1|0|816|112|58|33|50|-5|96.4|55.84|5357.6809|98.16|2015-04-07/ev_revenues|1.8307|2015-04-14/ev_revenues|1.9124|2015-04-21/ev_revenues|1.9263|2015-04-28/ev_revenues|1.9233|2015-05-05/ev_revenues|1.9157|2015-05-12/ev_revenues|1.9833|2015-05-19/ev_revenues|2.014|2015-05-26/ev_revenues|2.0137|2015-04-07/ev_free_cash_flow|294.9467|2015-04-14/ev_free_cash_flow|308.114|2015-04-21/ev_free_cash_flow|310.3428|2015-04-28/ev_free_cash_flow|309.8722|2015-05-05/ev_free_cash_flow|308.6407|2015-05-12/ev_free_cash_flow|319.5241|2015-05-19/ev_free_cash_flow|324.4824|2015-05-26/ev_free_cash_flow|324.4328|2015-04-07/ps_ratio|1.5257|2015-04-14/ps_ratio|1.5887|2015-04-21/ps_ratio|1.6026|2015-04-28/ps_ratio|1.5997|2015-05-05/ps_ratio|1.5902|2015-05-12/ps_ratio|1.6584|2015-05-19/ps_ratio|1.6895|2015-05-26/ps_ratio|1.6892|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|4.8913|2015-04-14/price_to_book_value|5.1597|2015-04-21/price_to_book_value|5.2052|2015-04-28/price_to_book_value|5.1956|2015-05-05/price_to_book_value|5.1705|2015-05-12/price_to_book_value|5.3923|2015-05-19/price_to_book_value|5.4934|2015-05-26/price_to_book_value|5.4924|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.023|2015-04-30/percent_of_shares_outstanding|4.0913|2015-05-15/percent_of_shares_outstanding|2.3142|2015-05-29/percent_of_shares_outstanding|3.0469|2015-04-07/price|98.16|2015-04-14/price|102.21|2015-04-21/price|103.11|2015-04-28/price|102.92|2015-05-05/price|102.31|2015-05-12/price|106.7|2015-05-19/price|108.7|2015-05-26/price|108.68|2015-04-07/total_return_price|56.8595|2015-04-14/total_return_price|59.2055|2015-04-21/total_return_price|59.7268|2015-04-28/total_return_price|59.6168|2015-05-05/total_return_price|59.2634|2015-05-12/total_return_price|61.8063|2015-05-19/total_return_price|62.9649|2015-05-26/total_return_price|62.9533|2015-04-06/enterprise_value|5320.04|2015-04-13/enterprise_value|5532.679|2015-04-20/enterprise_value|5542.9314|2015-04-27/enterprise_value|5565.2191|2015-05-04/enterprise_value|5564.4575|2015-05-11/enterprise_value|5703.6859|2015-05-18/enterprise_value|5855.4092|2015-05-26/enterprise_value|5839.7907
usa_0719|VC|201506|3927|2857|204|338|148|2088|1001|1087||2688|2919|1203|0.5865|0.8967|72.3923|0.3812|1.4599|2.2227|1.5622|0.0047|0.1406|0|13.5502|13.5309|44.4|49.73|0|812|99|65|89|2208|-6|104.98|60.81|1882.2|105.62|2015-07-07/ev_revenues|0.5945|2015-07-14/ev_revenues|0.5326|2015-07-21/ev_revenues|0.4926|2015-07-28/ev_revenues|0.4945|2015-08-04/ev_revenues|0.5179|2015-08-11/ev_revenues|0.5684|2015-08-18/ev_revenues|0.5799|2015-08-25/ev_revenues|0.4929|2015-07-07/ev_free_cash_flow|73.3769|2015-07-14/ev_free_cash_flow|65.7308|2015-07-21/ev_free_cash_flow|60.7923|2015-07-28/ev_free_cash_flow|61.0385|2015-08-04/ev_free_cash_flow|63.9239|2015-08-11/ev_free_cash_flow|70.1593|2015-08-18/ev_free_cash_flow|71.5743|2015-08-25/ev_free_cash_flow|60.8296|2015-07-07/ps_ratio|1.4688|2015-07-14/ps_ratio|1.3997|2015-07-21/ps_ratio|1.355|2015-07-28/ps_ratio|1.3572|2015-08-04/ps_ratio|1.3686|2015-08-11/ps_ratio|1.4244|2015-08-18/ps_ratio|1.4371|2015-08-25/ps_ratio|1.341|2015-07-07/pe_ratio|2.2363|2015-07-14/pe_ratio|2.1311|2015-07-21/pe_ratio|2.0631|2015-07-28/pe_ratio|2.0665|2015-08-04/pe_ratio|2.0838|2015-08-11/pe_ratio|2.1687|2015-08-18/pe_ratio|2.188|2015-08-25/pe_ratio|2.0417|2015-07-07/price_to_book_value|1.5717|2015-07-14/price_to_book_value|1.4978|2015-07-21/price_to_book_value|1.45|2015-07-28/price_to_book_value|1.4524|2015-08-04/price_to_book_value|1.4803|2015-08-11/price_to_book_value|1.5406|2015-08-18/price_to_book_value|1.5543|2015-08-25/price_to_book_value|1.4504|2015-07-07/peg_ratio|0.0047|2015-07-14/peg_ratio|0.0045|2015-07-21/peg_ratio|0.0043|2015-07-28/peg_ratio|0.0043|2015-08-04/peg_ratio|0.0044|2015-08-11/peg_ratio|0.0046|2015-08-18/peg_ratio|0.0046|2015-08-25/peg_ratio|0.0043|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.9864|2015-07-31/percent_of_shares_outstanding|12.5809|2015-08-14/percent_of_shares_outstanding|11.0629|2015-08-31/percent_of_shares_outstanding|8.0124|2015-07-07/price|105.62|2015-07-14/price|100.65|2015-07-21/price|97.44|2015-07-28/price|97.6|2015-08-04/price|98.42|2015-08-11/price|102.43|2015-08-18/price|103.34|2015-08-25/price|96.43|2015-07-07/total_return_price|61.1808|2015-07-14/total_return_price|58.3019|2015-07-21/total_return_price|56.4425|2015-07-28/total_return_price|56.5351|2015-08-04/total_return_price|57.0101|2015-08-11/total_return_price|59.3329|2015-08-18/total_return_price|59.8601|2015-08-25/total_return_price|55.8574|2015-07-07/enterprise_value|1907.8|2015-07-14/enterprise_value|1709|2015-07-21/enterprise_value|1580.6|2015-07-28/enterprise_value|1587|2015-08-04/enterprise_value|1662.0222|2015-08-11/enterprise_value|1824.1425|2015-08-18/enterprise_value|1860.9329|2015-08-25/enterprise_value|1581.5685
usa_0719|VC|201509|3891|2912|202|341|141|2018|959|1059||2685|2924|1200|0.5305|0.8395|65.4789|0.3666|1.3826|2.105|1.4953|0.0036|0.1423|0|14.6765|5.717|41.4|0.12|0|808|105|59|31|5|-2|99.42|57.5894|1702.4512|103.65|2015-10-06/ev_revenues|0.5839|2015-10-13/ev_revenues|0.6207|2015-10-20/ev_revenues|0.6355|2015-10-27/ev_revenues|0.6356|2015-11-03/ev_revenues|0.6569|2015-11-10/ev_revenues|0.734|2015-11-17/ev_revenues|0.7334|2015-11-24/ev_revenues|0.7717|2015-10-06/ev_free_cash_flow|19.6109|2015-10-13/ev_free_cash_flow|20.8452|2015-10-20/ev_free_cash_flow|21.3406|2015-10-27/ev_free_cash_flow|21.3449|2015-11-03/ev_free_cash_flow|22.0601|2015-11-10/ev_free_cash_flow|24.6498|2015-11-17/ev_free_cash_flow|24.6285|2015-11-24/ev_free_cash_flow|25.917|2015-10-06/ps_ratio|1.4138|2015-10-13/ps_ratio|1.4532|2015-10-20/ps_ratio|1.469|2015-10-27/ps_ratio|1.4692|2015-11-03/ps_ratio|1.4985|2015-11-10/ps_ratio|1.5815|2015-11-17/ps_ratio|1.5809|2015-11-24/ps_ratio|1.6222|2015-10-06/pe_ratio|2.167|2015-10-13/pe_ratio|2.2275|2015-10-20/pe_ratio|2.2517|2015-10-27/pe_ratio|2.2519|2015-11-03/pe_ratio|2.2969|2015-11-10/pe_ratio|2.4242|2015-11-17/pe_ratio|2.4232|2015-11-24/pe_ratio|2.4865|2015-10-06/price_to_book_value|1.5827|2015-10-13/price_to_book_value|1.6269|2015-10-20/price_to_book_value|1.6446|2015-10-27/price_to_book_value|1.6447|2015-11-03/price_to_book_value|1.6703|2015-11-10/price_to_book_value|1.7629|2015-11-17/price_to_book_value|1.7621|2015-11-24/price_to_book_value|1.8082|2015-10-01/peg_ratio|0.0036|2015-10-02/peg_ratio|0.0036|2015-10-05/peg_ratio|0.0036|2015-10-06/peg_ratio|0.0036|2015-10-13/peg_ratio|0.0037|2015-10-20/peg_ratio|0.0038|2015-10-27/peg_ratio|0.0038|2015-11-03/peg_ratio|0.0039|2015-11-10/peg_ratio|0.0041|2015-11-17/peg_ratio|0.0041|2015-11-24/peg_ratio|0.0042|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.2844|2015-10-30/percent_of_shares_outstanding|5.7189|2015-11-13/percent_of_shares_outstanding|4.1622|2015-11-30/percent_of_shares_outstanding|4.0348|2015-10-06/price|103.65|2015-10-13/price|106.54|2015-10-20/price|107.7|2015-10-27/price|107.71|2015-11-03/price|109.86|2015-11-10/price|115.95|2015-11-17/price|115.9|2015-11-24/price|118.93|2015-10-06/total_return_price|60.0396|2015-10-13/total_return_price|61.7137|2015-10-20/total_return_price|62.3856|2015-10-27/total_return_price|62.3914|2015-11-03/total_return_price|63.6368|2015-11-10/total_return_price|67.1644|2015-11-17/total_return_price|67.1355|2015-11-24/total_return_price|68.8906|2015-10-06/enterprise_value|1882.65|2015-10-13/enterprise_value|2001.14|2015-10-20/enterprise_value|2048.7|2015-10-27/enterprise_value|2049.11|2015-11-03/enterprise_value|2117.7708|2015-11-10/enterprise_value|2366.3805|2015-11-17/enterprise_value|2364.3393|2015-11-24/enterprise_value|2488.0318
usa_0719|VC|201512|4053|2775|187|351|133|3482|2772|710||1057|1194|1293|0.7397|1.0201|24.8412|0.4978|1.5877|2.4336|1.7697|0.0041|0.3623|0|13.5284|3.6328|41.9|0.52|0|809|114|63|-84|21|-1|116.4|67.4251|2384.7506|112.54|2016-01-05/ev_revenues|0.6939|2016-01-12/ev_revenues|0.6203|2016-01-19/ev_revenues|0.5726|2016-01-26/ev_revenues|0.1187|2016-02-02/ev_revenues|0.1434|2016-02-09/ev_revenues|0.0518|2016-02-16/ev_revenues|0.1034|2016-02-23/ev_revenues|0.124|2016-01-05/ev_free_cash_flow|14.9113|2016-01-12/ev_free_cash_flow|13.3298|2016-01-19/ev_free_cash_flow|12.3046|2016-01-26/ev_free_cash_flow|2.551|2016-02-02/ev_free_cash_flow|3.0808|2016-02-09/ev_free_cash_flow|1.1126|2016-02-16/ev_free_cash_flow|2.2225|2016-02-23/ev_free_cash_flow|2.6658|2016-01-05/ps_ratio|1.5017|2016-01-12/ps_ratio|1.422|2016-01-19/ps_ratio|1.3704|2016-01-26/ps_ratio|0.8791|2016-02-02/ps_ratio|0.9058|2016-02-09/ps_ratio|0.8066|2016-02-16/ps_ratio|0.8625|2016-02-23/ps_ratio|0.9107|2016-01-05/pe_ratio|2.1865|2016-01-12/pe_ratio|2.0705|2016-01-19/pe_ratio|1.9953|2016-01-26/pe_ratio|1.28|2016-02-02/pe_ratio|1.3188|2016-02-09/pe_ratio|1.1745|2016-02-16/pe_ratio|1.2559|2016-02-23/pe_ratio|1.326|2016-01-05/price_to_book_value|4.2588|2016-01-12/price_to_book_value|4.0329|2016-01-19/price_to_book_value|3.8865|2016-01-26/price_to_book_value|2.4931|2016-02-02/price_to_book_value|2.5688|2016-02-09/price_to_book_value|2.2876|2016-02-16/price_to_book_value|2.4462|2016-02-23/price_to_book_value|2.5095|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7485|2016-01-29/percent_of_shares_outstanding|4.5645|2016-02-12/percent_of_shares_outstanding|4.5031|2016-02-29/percent_of_shares_outstanding|4.3168|2016-01-05/price|112.54|2016-01-12/price|106.57|2016-01-19/price|102.7|2016-01-26/price|65.88|2016-02-02/price|67.88|2016-02-09/price|60.45|2016-02-16/price|64.64|2016-02-23/price|68.25|2016-01-05/total_return_price|65.1892|2016-01-12/total_return_price|61.731|2016-01-19/total_return_price|59.4893|2016-01-26/total_return_price|65.88|2016-02-02/total_return_price|67.88|2016-02-09/total_return_price|60.45|2016-02-16/total_return_price|64.64|2016-02-23/total_return_price|68.25|2016-01-05/enterprise_value|2251.6|2016-01-12/enterprise_value|2012.8|2016-01-19/enterprise_value|1858|2016-01-26/enterprise_value|385.2|2016-02-02/enterprise_value|465.2|2016-02-09/enterprise_value|168|2016-02-16/enterprise_value|335.6|2016-02-23/enterprise_value|402.5294
usa_0719|VC|201603|1732|801|182|349|129|1636|928|708||586|1213|1700|0.267|1.0799|5.7389|1.0275|1.07|1.558|2.9485||0.6519|0|93.213|17.0544|38.5|0.49|0|802|121|56|49|19|-2|80.19|80.19|866.5763|76.51|2016-04-05/ev_revenues|0.7208|2016-04-12/ev_revenues|0.7261|2016-04-19/ev_revenues|0.7763|2016-04-26/ev_revenues|0.7656|2016-05-03/ev_revenues|0.7232|2016-05-10/ev_revenues|0.7012|2016-05-17/ev_revenues|0.6778|2016-05-24/ev_revenues|0.6834|2016-05-31/ev_revenues|0.7047|2016-04-05/ev_free_cash_flow|-46.5813|2016-04-12/ev_free_cash_flow|-46.9214|2016-04-19/ev_free_cash_flow|-50.1631|2016-04-26/ev_free_cash_flow|-49.4721|2016-05-03/ev_free_cash_flow|-46.731|2016-05-10/ev_free_cash_flow|-45.3094|2016-05-17/ev_free_cash_flow|-43.7994|2016-05-24/ev_free_cash_flow|-44.1599|2016-05-31/ev_free_cash_flow|-45.5406|2016-04-05/ps_ratio|0.9839|2016-04-12/ps_ratio|0.9903|2016-04-19/ps_ratio|1.0216|2016-04-26/ps_ratio|1.0386|2016-05-03/ps_ratio|0.9867|2016-05-10/ps_ratio|0.9599|2016-05-17/ps_ratio|0.9313|2016-05-24/ps_ratio|0.9381|2016-05-31/ps_ratio|0.9642|2016-04-05/pe_ratio|1.5043|2016-04-12/pe_ratio|1.5142|2016-04-19/pe_ratio|1.5619|2016-04-26/pe_ratio|1.5879|2016-05-03/pe_ratio|1.5087|2016-05-10/pe_ratio|1.4676|2016-05-17/pe_ratio|1.4239|2016-05-24/pe_ratio|1.4343|2016-05-31/pe_ratio|1.4742|2016-04-05/price_to_book_value|4.4404|2016-04-12/price_to_book_value|4.4694|2016-04-19/price_to_book_value|4.746|2016-04-26/price_to_book_value|4.687|2016-05-03/price_to_book_value|4.4532|2016-05-10/price_to_book_value|4.3319|2016-05-17/price_to_book_value|4.203|2016-05-24/price_to_book_value|4.2338|2016-05-31/price_to_book_value|4.3516|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.8068|2016-04-29/percent_of_shares_outstanding|14.3851|2016-05-13/percent_of_shares_outstanding|13.7655|2016-05-31/percent_of_shares_outstanding|12.1539|2016-04-05/price|76.51|2016-04-12/price|77.01|2016-04-19/price|79.44|2016-04-26/price|80.76|2016-05-03/price|76.73|2016-05-10/price|74.64|2016-05-17/price|72.42|2016-05-24/price|72.95|2016-05-31/price|74.98|2016-04-05/total_return_price|76.51|2016-04-12/total_return_price|77.01|2016-04-19/total_return_price|79.44|2016-04-26/total_return_price|80.76|2016-05-03/total_return_price|76.73|2016-05-10/total_return_price|74.64|2016-05-17/total_return_price|72.42|2016-05-24/total_return_price|72.95|2016-05-31/total_return_price|74.98|2016-04-05/enterprise_value|2329.0668|2016-04-12/enterprise_value|2346.0716|2016-04-19/enterprise_value|2508.1547|2016-04-26/enterprise_value|2473.6072|2016-05-03/enterprise_value|2336.5489|2016-05-10/enterprise_value|2265.4691|2016-05-17/enterprise_value|2189.968|2016-05-24/enterprise_value|2207.993|2016-05-31/enterprise_value|2277.0323
usa_0719|VC|201606|1711|846|187|342|123|1580|870|710||616|1239|1699|0.613|26.9231|-39.6094|0.8155|0.8521|1.3028|3.8455||0.6039|0|93.5224|6.8234|34.4|0.76|0|773|109|54|48|26|-3|66.26|66.26|1980.4695|63.76|2016-07-05/ev_revenues|0.577|2016-07-12/ev_revenues|0.6122|2016-07-19/ev_revenues|0.6181|2016-07-26/ev_revenues|0.6457|2016-08-02/ev_revenues|0.6241|2016-08-09/ev_revenues|0.6479|2016-08-16/ev_revenues|0.6503|2016-08-23/ev_revenues|0.6611|2016-08-30/ev_revenues|0.6521|2016-07-05/ev_free_cash_flow|40.04|2016-07-12/ev_free_cash_flow|42.4791|2016-07-19/ev_free_cash_flow|42.893|2016-07-26/ev_free_cash_flow|44.8047|2016-08-02/ev_free_cash_flow|43.3037|2016-08-09/ev_free_cash_flow|44.96|2016-08-16/ev_free_cash_flow|45.1227|2016-08-23/ev_free_cash_flow|45.8769|2016-08-30/ev_free_cash_flow|45.2484|2016-07-05/ps_ratio|0.78|2016-07-12/ps_ratio|0.8204|2016-07-19/ps_ratio|0.8272|2016-07-26/ps_ratio|0.8586|2016-08-02/ps_ratio|0.8337|2016-08-09/ps_ratio|0.8611|2016-08-16/ps_ratio|0.8638|2016-08-23/ps_ratio|0.8763|2016-08-30/ps_ratio|0.8659|2016-07-05/pe_ratio|33.7354|2016-07-12/pe_ratio|35.4815|2016-07-19/pe_ratio|35.7778|2016-07-26/pe_ratio|37.1323|2016-08-02/pe_ratio|36.0582|2016-08-09/pe_ratio|37.2434|2016-08-16/pe_ratio|37.3598|2016-08-23/pe_ratio|37.8995|2016-08-30/pe_ratio|37.4497|2016-07-05/price_to_book_value|3.5192|2016-07-12/price_to_book_value|3.7014|2016-07-19/price_to_book_value|3.7323|2016-07-26/price_to_book_value|3.875|2016-08-02/price_to_book_value|3.7629|2016-08-09/price_to_book_value|3.8866|2016-08-16/price_to_book_value|3.8988|2016-08-23/price_to_book_value|3.9551|2016-08-30/price_to_book_value|3.9082|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5084|2016-07-29/percent_of_shares_outstanding|4.8834|2016-08-15/percent_of_shares_outstanding|5.0679|2016-08-31/percent_of_shares_outstanding|4.4632|2016-07-05/price|63.76|2016-07-12/price|67.06|2016-07-19/price|67.62|2016-07-26/price|70.18|2016-08-02/price|68.15|2016-08-09/price|70.39|2016-08-16/price|70.61|2016-08-23/price|71.63|2016-08-30/price|70.78|2016-07-05/total_return_price|63.76|2016-07-12/total_return_price|67.06|2016-07-19/total_return_price|67.62|2016-07-26/total_return_price|70.18|2016-08-02/total_return_price|68.15|2016-08-09/total_return_price|70.39|2016-08-16/total_return_price|70.61|2016-08-23/total_return_price|71.63|2016-08-30/total_return_price|70.78|2016-07-05/enterprise_value|1841.84|2016-07-12/enterprise_value|1954.04|2016-07-19/enterprise_value|1973.08|2016-07-26/enterprise_value|2061.0183|2016-08-02/enterprise_value|1991.9723|2016-08-09/enterprise_value|2068.161|2016-08-16/enterprise_value|2075.6438|2016-08-23/enterprise_value|2110.3369|2016-08-30/enterprise_value|2081.426
usa_0719|VC|201609|1727|850|176|342|137|1579|869|710||648|1267|1699|0.6591|22.377|45.7364|0.8864|0.874|37.7989|3.9446||0.5725|0|81.143|3.7165|34.4|0.81|0|770|105|53|30|28|-5|71.44|71.44|2103.8744|70.44|2016-10-04/ev_revenues|0.6538|2016-10-11/ev_revenues|0.6422|2016-10-18/ev_revenues|0.603|2016-10-25/ev_revenues|0.6169|2016-11-01/ev_revenues|0.6471|2016-11-08/ev_revenues|0.6525|2016-11-15/ev_revenues|0.7249|2016-11-22/ev_revenues|0.7468|2016-11-29/ev_revenues|0.7386|2016-10-04/ev_free_cash_flow|206.196|2016-10-11/ev_free_cash_flow|202.558|2016-10-18/ev_free_cash_flow|190.182|2016-10-25/ev_free_cash_flow|194.5858|2016-11-01/ev_free_cash_flow|204.1093|2016-11-08/ev_free_cash_flow|205.81|2016-11-15/ev_free_cash_flow|228.6326|2016-11-22/ev_free_cash_flow|235.5372|2016-11-29/ev_free_cash_flow|232.9522|2016-10-04/ps_ratio|0.833|2016-10-11/ps_ratio|0.8204|2016-10-18/ps_ratio|0.7773|2016-10-25/ps_ratio|0.7924|2016-11-01/ps_ratio|0.8255|2016-11-08/ps_ratio|0.8314|2016-11-15/ps_ratio|0.9107|2016-11-22/ps_ratio|0.9347|2016-11-29/ps_ratio|0.9258|2016-10-04/pe_ratio|27.3023|2016-10-11/pe_ratio|26.8876|2016-10-18/pe_ratio|25.4767|2016-10-25/pe_ratio|25.969|2016-11-01/pe_ratio|27.0543|2016-11-08/pe_ratio|27.2481|2016-11-15/pe_ratio|29.8488|2016-11-22/pe_ratio|30.6357|2016-11-29/pe_ratio|30.3411|2016-10-04/price_to_book_value|3.6959|2016-10-11/price_to_book_value|3.6398|2016-10-18/price_to_book_value|3.4488|2016-10-25/price_to_book_value|3.5168|2016-11-01/price_to_book_value|3.6637|2016-11-08/price_to_book_value|3.69|2016-11-15/price_to_book_value|4.0422|2016-11-22/price_to_book_value|4.1487|2016-11-29/price_to_book_value|4.1088|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.2642|2016-10-31/percent_of_shares_outstanding|3.9451|2016-11-15/percent_of_shares_outstanding|5.0761|2016-11-30/percent_of_shares_outstanding|3.0654|2016-10-04/price|70.44|2016-10-11/price|69.37|2016-10-18/price|65.73|2016-10-25/price|67|2016-11-01/price|69.8|2016-11-08/price|70.3|2016-11-15/price|77.01|2016-11-22/price|79.04|2016-11-29/price|78.28|2016-10-04/total_return_price|70.44|2016-10-11/total_return_price|69.37|2016-10-18/total_return_price|65.73|2016-10-25/total_return_price|67|2016-11-01/total_return_price|69.8|2016-11-08/total_return_price|70.3|2016-11-15/total_return_price|77.01|2016-11-22/total_return_price|79.04|2016-11-29/total_return_price|78.28|2016-10-04/enterprise_value|2061.96|2016-10-11/enterprise_value|2025.58|2016-10-18/enterprise_value|1901.82|2016-10-25/enterprise_value|1945.8576|2016-11-01/enterprise_value|2041.0934|2016-11-08/enterprise_value|2058.0998|2016-11-15/enterprise_value|2286.3257|2016-11-22/enterprise_value|2355.3717|2016-11-29/enterprise_value|2329.522
usa_0719|VC|201612|1708|878|151|345|129|1649|911|738||586|1269|1778|0.7659|30.5763|241.5574|0.9664|0.9557|31.3217|4.2416||0.6519|0|72.8797|2.5978|33.6|0.06|0|816|121|61|34|2|-2|80.81|80.81|2415.5744|80.94|2017-01-03/ev_revenues|0.7317|2017-01-10/ev_revenues|0.7901|2017-01-17/ev_revenues|0.802|2017-01-24/ev_revenues|0.8411|2017-01-31/ev_revenues|0.8218|2017-02-07/ev_revenues|0.8171|2017-02-14/ev_revenues|0.8459|2017-02-21/ev_revenues|0.8586|2017-02-28/ev_revenues|0.8487|2017-01-03/ev_free_cash_flow|56.4151|2017-01-10/ev_free_cash_flow|60.9144|2017-01-17/ev_free_cash_flow|61.832|2017-01-24/ev_free_cash_flow|64.8502|2017-01-31/ev_free_cash_flow|63.3612|2017-02-07/ev_free_cash_flow|62.999|2017-02-14/ev_free_cash_flow|65.2205|2017-02-21/ev_free_cash_flow|66.1979|2017-02-28/ev_free_cash_flow|65.4296|2017-01-03/ps_ratio|0.902|2017-01-10/ps_ratio|0.9643|2017-01-17/ps_ratio|0.977|2017-01-24/ps_ratio|1.0188|2017-01-31/ps_ratio|0.9981|2017-02-07/ps_ratio|0.9931|2017-02-14/ps_ratio|1.0239|2017-02-21/ps_ratio|1.0434|2017-02-28/ps_ratio|1.0327|2017-01-03/pe_ratio|38.1792|2017-01-10/pe_ratio|40.816|2017-01-17/pe_ratio|41.3538|2017-01-24/pe_ratio|43.1226|2017-01-31/pe_ratio|42.25|2017-02-07/pe_ratio|42.0377|2017-02-14/pe_ratio|43.3396|2017-02-21/pe_ratio|44.1651|2017-02-28/pe_ratio|43.7123|2017-01-03/price_to_book_value|4.5581|2017-01-10/price_to_book_value|4.8728|2017-01-17/price_to_book_value|4.937|2017-01-24/price_to_book_value|5.1482|2017-01-31/price_to_book_value|5.044|2017-02-07/price_to_book_value|5.0187|2017-02-14/price_to_book_value|5.1741|2017-02-21/price_to_book_value|5.2425|2017-02-28/price_to_book_value|5.1888|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8015|2017-01-31/percent_of_shares_outstanding|3.1226|2017-02-15/percent_of_shares_outstanding|3.0782|2017-02-28/percent_of_shares_outstanding|2.8699|2017-01-03/price|80.94|2017-01-10/price|86.53|2017-01-17/price|87.67|2017-01-24/price|91.42|2017-01-31/price|89.57|2017-02-07/price|89.12|2017-02-14/price|91.88|2017-02-21/price|93.63|2017-02-28/price|92.67|2017-01-03/total_return_price|80.94|2017-01-10/total_return_price|86.53|2017-01-17/total_return_price|87.67|2017-01-24/total_return_price|91.42|2017-01-31/total_return_price|89.57|2017-02-07/total_return_price|89.12|2017-02-14/total_return_price|91.88|2017-02-21/total_return_price|93.63|2017-02-28/total_return_price|92.67|2017-01-03/enterprise_value|2313.02|2017-01-10/enterprise_value|2497.49|2017-01-17/enterprise_value|2535.11|2017-01-24/enterprise_value|2658.86|2017-01-31/enterprise_value|2597.81|2017-02-07/enterprise_value|2582.96|2017-02-14/enterprise_value|2674.04|2017-02-21/enterprise_value|2714.1127|2017-02-28/enterprise_value|2682.6139
usa_0719|VC|201703|1580|688|162|346|128|1558|823|735||548|1332|1876|0.8978|24.995|69.2149|1.329|1.0854|45.9434|5.4536||0.7226|0|3.9051|4.1327|33|1.91|0|810|129|52|75|63|-5|97.4|97.4|2837.8109|95.12|2017-04-04/ev_revenues|0.903|2017-04-11/ev_revenues|0.9086|2017-04-18/ev_revenues|0.8943|2017-04-25/ev_revenues|0.9327|2017-05-02/ev_revenues|0.956|2017-05-09/ev_revenues|0.9742|2017-05-16/ev_revenues|0.9773|2017-05-23/ev_revenues|0.9418|2017-05-30/ev_revenues|0.9456|2017-04-04/ev_free_cash_flow|35.3271|2017-04-11/ev_free_cash_flow|35.5467|2017-04-18/ev_free_cash_flow|34.9865|2017-04-25/ev_free_cash_flow|36.4885|2017-05-02/ev_free_cash_flow|37.4023|2017-05-09/ev_free_cash_flow|38.116|2017-05-16/ev_free_cash_flow|38.2337|2017-05-23/ev_free_cash_flow|36.8454|2017-05-30/ev_free_cash_flow|36.9944|2017-04-04/ps_ratio|1.016|2017-04-11/ps_ratio|1.022|2017-04-18/ps_ratio|1.0067|2017-04-25/ps_ratio|1.0477|2017-05-02/ps_ratio|1.0725|2017-05-09/ps_ratio|1.092|2017-05-16/ps_ratio|1.0952|2017-05-23/ps_ratio|1.0574|2017-05-30/ps_ratio|1.0614|2017-04-04/pe_ratio|26.8701|2017-04-11/pe_ratio|27.0282|2017-04-18/pe_ratio|26.6243|2017-04-25/pe_ratio|27.7062|2017-05-02/pe_ratio|28.3644|2017-05-09/pe_ratio|28.8785|2017-05-16/pe_ratio|28.9633|2017-05-23/pe_ratio|27.9633|2017-05-30/pe_ratio|28.0706|2017-04-04/price_to_book_value|5.5137|2017-04-11/price_to_book_value|5.5461|2017-04-18/price_to_book_value|5.4633|2017-04-25/price_to_book_value|5.6853|2017-05-02/price_to_book_value|5.8204|2017-05-09/price_to_book_value|5.9259|2017-05-16/price_to_book_value|5.9433|2017-05-23/price_to_book_value|5.7381|2017-05-30/price_to_book_value|5.7601|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6766|2017-04-28/percent_of_shares_outstanding|3.7731|2017-05-15/percent_of_shares_outstanding|3.991|2017-05-31/percent_of_shares_outstanding|3.5685|2017-04-04/price|95.12|2017-04-11/price|95.68|2017-04-18/price|94.25|2017-04-25/price|98.08|2017-05-02/price|100.41|2017-05-09/price|102.23|2017-05-16/price|102.53|2017-05-23/price|98.99|2017-05-30/price|99.37|2017-04-04/total_return_price|95.12|2017-04-11/total_return_price|95.68|2017-04-18/total_return_price|94.25|2017-04-25/total_return_price|98.08|2017-05-02/total_return_price|100.41|2017-05-09/total_return_price|102.23|2017-05-16/total_return_price|102.53|2017-05-23/total_return_price|98.99|2017-05-30/total_return_price|99.37|2017-04-04/enterprise_value|2861.4963|2017-04-11/enterprise_value|2879.2848|2017-04-18/enterprise_value|2833.9078|2017-04-25/enterprise_value|2955.57|2017-05-02/enterprise_value|3029.5839|2017-05-09/enterprise_value|3087.3973|2017-05-16/enterprise_value|3096.927|2017-05-23/enterprise_value|2984.4767|2017-05-30/enterprise_value|2996.5477
usa_0719|VC|201706|1577|730|165|352|127|1541|805|736||569|1377|1936|0.9411|21.441|36.8179|1.3174|1.0566|27.9435|5.734||0.6837|0|5.0129|3.5974|32|1.41|0|774|111|54|58|45|-4|98.92|98.92|2982.2532|103.97|2017-07-05/ev_revenues|0.9521|2017-07-12/ev_revenues|0.9641|2017-07-19/ev_revenues|1.0037|2017-07-26/ev_revenues|1.0167|2017-08-02/ev_revenues|1.0123|2017-08-09/ev_revenues|1.0673|2017-08-16/ev_revenues|1.0614|2017-08-23/ev_revenues|1.0512|2017-08-30/ev_revenues|1.0621|2017-07-05/ev_free_cash_flow|29.5889|2017-07-12/ev_free_cash_flow|29.9627|2017-07-19/ev_free_cash_flow|31.1936|2017-07-26/ev_free_cash_flow|31.5977|2017-08-02/ev_free_cash_flow|31.4602|2017-08-09/ev_free_cash_flow|33.1715|2017-08-16/ev_free_cash_flow|32.9882|2017-08-23/ev_free_cash_flow|32.6704|2017-08-30/ev_free_cash_flow|33.0096|2017-07-05/ps_ratio|1.0905|2017-07-12/ps_ratio|1.1034|2017-07-19/ps_ratio|1.1459|2017-07-26/ps_ratio|1.1535|2017-08-02/ps_ratio|1.1488|2017-08-09/ps_ratio|1.2075|2017-08-16/ps_ratio|1.2012|2017-08-23/ps_ratio|1.1903|2017-08-30/ps_ratio|1.2019|2017-07-05/pe_ratio|24.8138|2017-07-12/pe_ratio|25.1074|2017-07-19/pe_ratio|26.074|2017-07-26/pe_ratio|26.2458|2017-08-02/pe_ratio|26.1384|2017-08-09/pe_ratio|27.4749|2017-08-16/pe_ratio|27.3317|2017-08-23/pe_ratio|27.0835|2017-08-30/pe_ratio|27.3484|2017-07-05/price_to_book_value|5.6644|2017-07-12/price_to_book_value|5.7315|2017-07-19/price_to_book_value|5.9521|2017-07-26/price_to_book_value|6.0245|2017-08-02/price_to_book_value|5.9999|2017-08-09/price_to_book_value|6.3067|2017-08-16/price_to_book_value|6.2738|2017-08-23/price_to_book_value|6.2168|2017-08-30/price_to_book_value|6.2776|2017-07-05/peg_ratio|0.2039|2017-07-12/peg_ratio|0.2063|2017-07-19/peg_ratio|0.2143|2017-07-26/peg_ratio|0.2157|2017-08-02/peg_ratio|0.2148|2017-08-09/peg_ratio|0.2258|2017-08-16/peg_ratio|0.2246|2017-08-23/peg_ratio|0.2226|2017-08-30/peg_ratio|0.2247|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1547|2017-07-31/percent_of_shares_outstanding|3.3329|2017-08-15/percent_of_shares_outstanding|3.6567|2017-08-31/percent_of_shares_outstanding|3.3822|2017-07-05/price|103.97|2017-07-12/price|105.2|2017-07-19/price|109.25|2017-07-26/price|109.97|2017-08-02/price|109.52|2017-08-09/price|115.12|2017-08-16/price|114.52|2017-08-23/price|113.48|2017-08-30/price|114.59|2017-07-05/total_return_price|103.97|2017-07-12/total_return_price|105.2|2017-07-19/total_return_price|109.25|2017-07-26/total_return_price|109.97|2017-08-02/total_return_price|109.52|2017-08-09/total_return_price|115.12|2017-08-16/total_return_price|114.52|2017-08-23/total_return_price|113.48|2017-08-30/total_return_price|114.59|2017-07-05/enterprise_value|3018.07|2017-07-12/enterprise_value|3056.2|2017-07-19/enterprise_value|3181.75|2017-07-26/enterprise_value|3222.9628|2017-08-02/enterprise_value|3208.9355|2017-08-09/enterprise_value|3383.4976|2017-08-16/enterprise_value|3364.7945|2017-08-23/enterprise_value|3332.3759|2017-08-30/enterprise_value|3366.9766
usa_0719|VC|201709|1596|732|174|361|128|1546|810|736||615|1420|1945|1.1547|23.6201|35.8853|1.5857|1.3006|29.5943|6.7932|0.2432|0.6358|0|4.3317|2.7223|31.8|1.35|0|765|114|55|55|43|-3|124|124|3660.3032|127.78|2017-10-04/ev_revenues|1.1811|2017-10-11/ev_revenues|1.1491|2017-10-18/ev_revenues|1.1427|2017-10-25/ev_revenues|1.1282|2017-11-01/ev_revenues|1.1664|2017-11-08/ev_revenues|1.169|2017-11-15/ev_revenues|1.1793|2017-11-22/ev_revenues|1.2132|2017-11-29/ev_revenues|1.2052|2017-10-04/ev_free_cash_flow|31.4133|2017-10-11/ev_free_cash_flow|30.5614|2017-10-18/ev_free_cash_flow|30.3921|2017-10-25/ev_free_cash_flow|30.0062|2017-11-01/ev_free_cash_flow|31.0228|2017-11-08/ev_free_cash_flow|31.0908|2017-11-15/ev_free_cash_flow|31.3652|2017-11-22/ev_free_cash_flow|32.2668|2017-11-29/ev_free_cash_flow|32.0551|2017-10-04/ps_ratio|1.3162|2017-10-11/ps_ratio|1.2825|2017-10-18/ps_ratio|1.2758|2017-10-25/ps_ratio|1.2565|2017-11-01/ps_ratio|1.2966|2017-11-08/ps_ratio|1.2993|2017-11-15/ps_ratio|1.3101|2017-11-22/ps_ratio|1.3456|2017-11-29/ps_ratio|1.3373|2017-10-04/pe_ratio|27.0148|2017-10-11/pe_ratio|26.3235|2017-10-18/pe_ratio|26.186|2017-10-25/pe_ratio|25.7907|2017-11-01/pe_ratio|26.6131|2017-11-08/pe_ratio|26.6681|2017-11-15/pe_ratio|26.8901|2017-11-22/pe_ratio|27.6194|2017-11-29/pe_ratio|27.4482|2017-10-04/price_to_book_value|6.4409|2017-10-11/price_to_book_value|6.2761|2017-10-18/price_to_book_value|6.2434|2017-10-25/price_to_book_value|6.1687|2017-11-01/price_to_book_value|6.3654|2017-11-08/price_to_book_value|6.3785|2017-11-15/price_to_book_value|6.4316|2017-11-22/price_to_book_value|6.6061|2017-11-29/price_to_book_value|6.5651|2017-10-04/peg_ratio|0.3242|2017-10-11/peg_ratio|0.3159|2017-10-18/peg_ratio|0.3142|2017-10-25/peg_ratio|0.3095|2017-11-01/peg_ratio|0.3194|2017-11-08/peg_ratio|0.32|2017-11-15/peg_ratio|0.3227|2017-11-22/peg_ratio|0.3314|2017-11-29/peg_ratio|0.3294|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6516|2017-10-31/percent_of_shares_outstanding|2.9563|2017-11-15/percent_of_shares_outstanding|3.0154|2017-11-30/percent_of_shares_outstanding|3.2096|2017-10-04/price|127.78|2017-10-11/price|124.51|2017-10-18/price|123.86|2017-10-25/price|121.99|2017-11-01/price|125.88|2017-11-08/price|126.14|2017-11-15/price|127.19|2017-11-22/price|130.64|2017-11-29/price|129.83|2017-10-04/total_return_price|127.78|2017-10-11/total_return_price|124.51|2017-10-18/total_return_price|123.86|2017-10-25/total_return_price|121.99|2017-11-01/total_return_price|125.88|2017-11-08/total_return_price|126.14|2017-11-15/total_return_price|127.19|2017-11-22/total_return_price|130.64|2017-11-29/total_return_price|129.83|2017-10-04/enterprise_value|3738.18|2017-10-11/enterprise_value|3636.81|2017-10-18/enterprise_value|3616.66|2017-10-25/enterprise_value|3570.7426|2017-11-01/enterprise_value|3691.7169|2017-11-08/enterprise_value|3699.8026|2017-11-15/enterprise_value|3732.4564|2017-11-22/enterprise_value|3839.7472|2017-11-29/enterprise_value|3814.5572
usa_0719|VC|201712|1603|706|189|377|132|1543|801|742||637|1445|1974|1.166|20.9678|31.0124|1.6017|1.2962|26.6047|6.3634|0.3193|0.617|0|5.0421|3.0425|31.9|0.79|0|797|137|65|35|25|-4|125.84|125.84|3690.473|127.68|2018-01-03/ev_revenues|1.1981|2018-01-10/ev_revenues|1.28|2018-01-17/ev_revenues|1.2812|2018-01-24/ev_revenues|1.2406|2018-01-31/ev_revenues|1.2217|2018-02-07/ev_revenues|1.1692|2018-02-14/ev_revenues|1.1557|2018-02-21/ev_revenues|1.1626|2018-02-28/ev_revenues|1.157|2018-01-03/ev_free_cash_flow|32.4921|2018-01-10/ev_free_cash_flow|34.7155|2018-01-17/ev_free_cash_flow|34.7476|2018-01-24/ev_free_cash_flow|33.6466|2018-01-31/ev_free_cash_flow|33.1334|2018-02-07/ev_free_cash_flow|31.7091|2018-02-14/ev_free_cash_flow|31.3429|2018-02-21/ev_free_cash_flow|31.5316|2018-02-28/ev_free_cash_flow|31.3797|2018-01-03/ps_ratio|1.3058|2018-01-10/ps_ratio|1.3909|2018-01-17/ps_ratio|1.3921|2018-01-24/ps_ratio|1.35|2018-01-31/ps_ratio|1.3304|2018-02-07/ps_ratio|1.2759|2018-02-14/ps_ratio|1.2618|2018-02-21/ps_ratio|1.2724|2018-02-28/ps_ratio|1.2665|2018-01-03/pe_ratio|23.3846|2018-01-10/pe_ratio|24.9084|2018-01-17/pe_ratio|24.9304|2018-01-24/pe_ratio|24.1758|2018-01-31/pe_ratio|23.8242|2018-02-07/pe_ratio|22.848|2018-02-14/pe_ratio|22.5971|2018-02-21/pe_ratio|22.7857|2018-02-28/pe_ratio|22.6813|2018-01-03/price_to_book_value|6.2136|2018-01-10/price_to_book_value|6.6185|2018-01-17/price_to_book_value|6.6244|2018-01-24/price_to_book_value|6.4239|2018-01-31/price_to_book_value|6.3304|2018-02-07/price_to_book_value|6.071|2018-02-14/price_to_book_value|6.0044|2018-02-21/price_to_book_value|6.0387|2018-02-28/price_to_book_value|6.0111|2018-01-03/peg_ratio|0.1484|2018-01-10/peg_ratio|0.1581|2018-01-17/peg_ratio|0.1582|2018-01-24/peg_ratio|0.1535|2018-01-31/peg_ratio|0.1512|2018-02-07/peg_ratio|0.145|2018-02-14/peg_ratio|0.1434|2018-02-21/peg_ratio|0.1446|2018-02-28/peg_ratio|0.144|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6043|2018-01-31/percent_of_shares_outstanding|3.1055|2018-02-15/percent_of_shares_outstanding|2.9749|2018-02-28/percent_of_shares_outstanding|3.2681|2018-01-03/price|127.68|2018-01-09/price|138.7|2018-01-16/price|131.5|2018-01-23/price|127.72|2018-01-30/price|131.34|2018-02-06/price|121.56|2018-02-13/price|120.18|2018-02-20/price|124.56|2018-02-27/price|124.38|2018-01-03/total_return_price|127.68|2018-01-09/total_return_price|138.7|2018-01-16/total_return_price|131.5|2018-01-23/total_return_price|127.72|2018-01-30/total_return_price|131.34|2018-02-06/total_return_price|121.56|2018-02-13/total_return_price|120.18|2018-02-20/total_return_price|124.56|2018-02-27/total_return_price|124.38|2018-01-03/enterprise_value|3769.08|2018-01-10/enterprise_value|4027|2018-01-17/enterprise_value|4030.72|2018-01-24/enterprise_value|3903|2018-01-31/enterprise_value|3843.48|2018-02-07/enterprise_value|3678.25|2018-02-14/enterprise_value|3635.78|2018-02-21/enterprise_value|3657.6701|2018-02-28/enterprise_value|3640.0461
usa_0719|VC|201803|1417|523|199|389|133|1530|787|743||506|1510|2139|1.0003|18.4|27.1283|1.5269|1.1034|19.7601|5.2369|0.1254|0.7549|0|8.3152|3.2375|30.8|2.11|0|814|129|44|88|65|-2|110.35|110.35|3146.8833|110.49|2018-04-04/ev_revenues|1.0481|2018-04-11/ev_revenues|1.0719|2018-04-18/ev_revenues|1.0801|2018-04-25/ev_revenues|1.0863|2018-05-02/ev_revenues|1.158|2018-05-09/ev_revenues|1.1694|2018-05-16/ev_revenues|1.233|2018-05-23/ev_revenues|1.2048|2018-05-30/ev_revenues|1.1701|2018-04-04/ev_free_cash_flow|16.8448|2018-04-11/ev_free_cash_flow|17.2277|2018-04-18/ev_free_cash_flow|17.3588|2018-04-25/ev_free_cash_flow|17.4583|2018-05-02/ev_free_cash_flow|18.6115|2018-05-09/ev_free_cash_flow|18.7939|2018-05-16/ev_free_cash_flow|19.8159|2018-05-23/ev_free_cash_flow|19.3622|2018-05-30/ev_free_cash_flow|18.806|2018-04-04/ps_ratio|1.1328|2018-04-11/ps_ratio|1.1583|2018-04-18/ps_ratio|1.167|2018-04-25/ps_ratio|1.1736|2018-05-02/ps_ratio|1.2504|2018-05-09/ps_ratio|1.2626|2018-05-16/ps_ratio|1.3307|2018-05-23/ps_ratio|1.3004|2018-05-30/ps_ratio|1.2634|2018-04-04/pe_ratio|19.9346|2018-04-11/pe_ratio|20.3834|2018-04-18/pe_ratio|20.5371|2018-04-25/pe_ratio|20.6537|2018-05-02/pe_ratio|22.0053|2018-05-09/pe_ratio|22.2191|2018-05-16/pe_ratio|23.417|2018-05-23/pe_ratio|22.8852|2018-05-30/pe_ratio|22.2332|2018-04-04/price_to_book_value|6.5881|2018-04-11/price_to_book_value|6.7364|2018-04-18/price_to_book_value|6.7872|2018-04-25/price_to_book_value|6.8258|2018-05-02/price_to_book_value|7.2724|2018-05-09/price_to_book_value|7.3431|2018-05-16/price_to_book_value|7.739|2018-05-23/price_to_book_value|7.5632|2018-05-30/price_to_book_value|7.3478|2018-04-04/peg_ratio|0.3329|2018-04-11/peg_ratio|0.3404|2018-04-18/peg_ratio|0.3429|2018-04-25/peg_ratio|0.3449|2018-05-02/peg_ratio|0.3674|2018-05-09/peg_ratio|0.371|2018-05-16/peg_ratio|0.391|2018-05-23/peg_ratio|0.3821|2018-05-30/peg_ratio|0.3713|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8521|2018-04-30/percent_of_shares_outstanding|3.2898|2018-05-15/percent_of_shares_outstanding|3.8343|2018-05-31/percent_of_shares_outstanding|3.9991|2018-04-03/price|110.49|2018-04-10/price|116.06|2018-04-17/price|116.03|2018-04-24/price|116.14|2018-05-01/price|123.64|2018-05-08/price|125.34|2018-05-15/price|130.49|2018-05-22/price|132.3|2018-05-29/price|126.68|2018-04-03/total_return_price|110.49|2018-04-10/total_return_price|116.06|2018-04-17/total_return_price|116.03|2018-04-24/total_return_price|116.14|2018-05-01/total_return_price|123.64|2018-05-08/total_return_price|125.34|2018-05-15/total_return_price|130.49|2018-05-22/total_return_price|132.3|2018-05-29/total_return_price|126.68|2018-04-04/enterprise_value|3301.5736|2018-04-11/enterprise_value|3376.6297|2018-04-18/enterprise_value|3402.334|2018-04-25/enterprise_value|3421.8339|2018-05-02/enterprise_value|3647.8547|2018-05-09/enterprise_value|3683.6044|2018-05-16/enterprise_value|3883.9208|2018-05-23/enterprise_value|3794.9898|2018-05-30/enterprise_value|3685.968
usa_0719|VC|201806|1336|525|197|372|125|1420|703|717||516|1545|2137|1.2269|22.7988|19.7179|1.8812|1.3241|23.3021|7.701|0.3891|0.7326|0|6.2829|3.6513|29.9|1.17|0|758|104|55|49|35|-2|133.33|133.33|3864.7164|125.55|2018-07-05/ev_revenues|1.2168|2018-07-12/ev_revenues|1.2497|2018-07-19/ev_revenues|1.2262|2018-07-26/ev_revenues|1.0754|2018-08-02/ev_revenues|1.0577|2018-08-09/ev_revenues|1.1187|2018-08-16/ev_revenues|1.07|2018-08-23/ev_revenues|1.065|2018-08-30/ev_revenues|1.038|2018-07-05/ev_free_cash_flow|28.2474|2018-07-12/ev_free_cash_flow|29.0119|2018-07-19/ev_free_cash_flow|28.4652|2018-07-26/ev_free_cash_flow|24.9641|2018-08-02/ev_free_cash_flow|24.5552|2018-08-09/ev_free_cash_flow|25.9712|2018-08-16/ev_free_cash_flow|24.8402|2018-08-23/ev_free_cash_flow|24.7227|2018-08-30/ev_free_cash_flow|24.0962|2018-07-05/ps_ratio|1.2769|2018-07-12/ps_ratio|1.3111|2018-07-19/ps_ratio|1.2867|2018-07-26/ps_ratio|1.1548|2018-08-02/ps_ratio|1.1361|2018-08-09/ps_ratio|1.2007|2018-08-16/ps_ratio|1.1491|2018-08-23/ps_ratio|1.1438|2018-08-30/ps_ratio|1.1152|2018-07-05/pe_ratio|23.7417|2018-07-12/pe_ratio|24.3764|2018-07-19/pe_ratio|23.9225|2018-07-26/pe_ratio|21.4705|2018-08-02/pe_ratio|21.1236|2018-08-09/pe_ratio|22.3247|2018-08-16/pe_ratio|21.3653|2018-08-23/pe_ratio|21.2657|2018-08-30/pe_ratio|20.7343|2018-07-05/price_to_book_value|7.4814|2018-07-09/price_to_book_value|8.0477|2018-07-16/price_to_book_value|7.4564|2018-07-23/price_to_book_value|7.4023|2018-07-30/price_to_book_value|6.5615|2018-08-06/price_to_book_value|6.6793|2018-08-13/price_to_book_value|6.5137|2018-08-20/price_to_book_value|6.7322|2018-08-27/price_to_book_value|6.6861|2018-07-05/peg_ratio|0.8088|2018-07-12/peg_ratio|0.8304|2018-07-19/peg_ratio|0.8149|2018-07-26/peg_ratio|0.7314|2018-08-02/peg_ratio|0.7196|2018-08-09/peg_ratio|0.7605|2018-08-16/peg_ratio|0.7278|2018-08-23/peg_ratio|0.7244|2018-08-30/peg_ratio|0.7063|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6241|2018-07-31/percent_of_shares_outstanding|7.5256|2018-08-15/percent_of_shares_outstanding|7.2661|2018-08-31/percent_of_shares_outstanding|9.983|2018-07-03/price|125.55|2018-07-10/price|137.01|2018-07-17/price|131.71|2018-07-24/price|125.67|2018-07-31/price|117.08|2018-08-07/price|119.06|2018-08-14/price|116.23|2018-08-21/price|119.4|2018-08-28/price|117.82|2018-07-03/total_return_price|125.55|2018-07-10/total_return_price|137.01|2018-07-17/total_return_price|131.71|2018-07-24/total_return_price|125.67|2018-07-31/total_return_price|117.08|2018-08-07/total_return_price|119.06|2018-08-14/total_return_price|116.23|2018-08-21/total_return_price|119.4|2018-08-28/total_return_price|117.82|2018-07-05/enterprise_value|3813.4|2018-07-12/enterprise_value|3916.6|2018-07-19/enterprise_value|3842.8|2018-07-26/enterprise_value|3370.1585|2018-08-02/enterprise_value|3314.9531|2018-08-09/enterprise_value|3506.1166|2018-08-16/enterprise_value|3353.4207|2018-08-23/enterprise_value|3337.5638|2018-08-30/enterprise_value|3252.9937
usa_0719|VC|201809|1304|439|222|384|130|1407|695|712||476|1566|2214|0.8607|18.8363|19.9809|1.3764|0.9274|17.2435|5.4256|0.5874|0.7983|0|10.4599|10.056|29.5|0.71|0|681|82|40|32|21|-2|95.34|95.34|2697.4155|93.52|2018-10-04/ev_revenues|0.8932|2018-10-11/ev_revenues|0.8039|2018-10-18/ev_revenues|0.7282|2018-10-25/ev_revenues|0.701|2018-11-01/ev_revenues|0.819|2018-11-08/ev_revenues|0.8011|2018-11-15/ev_revenues|0.7698|2018-11-23/ev_revenues|0.7712|2018-11-30/ev_revenues|0.7181|2018-10-04/ev_free_cash_flow|40.661|2018-10-11/ev_free_cash_flow|36.5967|2018-10-18/ev_free_cash_flow|33.1501|2018-10-25/ev_free_cash_flow|31.9117|2018-11-01/ev_free_cash_flow|37.2837|2018-11-08/ev_free_cash_flow|36.4682|2018-11-15/ev_free_cash_flow|35.0443|2018-11-23/ev_free_cash_flow|35.1047|2018-11-30/ev_free_cash_flow|32.6884|2018-10-04/ps_ratio|0.9209|2018-10-11/ps_ratio|0.8269|2018-10-18/ps_ratio|0.7495|2018-10-25/ps_ratio|0.7208|2018-11-01/ps_ratio|0.8454|2018-11-08/ps_ratio|0.8265|2018-11-15/ps_ratio|0.7934|2018-11-23/ps_ratio|0.7949|2018-11-30/ps_ratio|0.7388|2018-10-04/pe_ratio|19.249|2018-10-11/pe_ratio|17.2845|2018-10-18/pe_ratio|15.6674|2018-10-25/pe_ratio|15.0669|2018-11-01/pe_ratio|17.6715|2018-11-08/pe_ratio|17.2762|2018-11-15/pe_ratio|16.5858|2018-11-23/pe_ratio|16.6151|2018-11-30/pe_ratio|15.4435|2018-10-02/price_to_book_value|5.6976|2018-10-09/price_to_book_value|5.2584|2018-10-16/price_to_book_value|4.8849|2018-10-23/price_to_book_value|4.8151|2018-10-30/price_to_book_value|4.5879|2018-11-06/price_to_book_value|4.8813|2018-11-13/price_to_book_value|4.7823|2018-11-20/price_to_book_value|4.6602|2018-11-27/price_to_book_value|4.5764|2018-10-04/peg_ratio|18.2095|2018-10-11/peg_ratio|16.3512|2018-10-18/peg_ratio|14.8213|2018-10-25/peg_ratio|14.2533|2018-11-01/peg_ratio|16.7173|2018-11-08/peg_ratio|16.3432|2018-11-15/peg_ratio|15.6901|2018-11-23/peg_ratio|15.7178|2018-11-30/peg_ratio|14.6096|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.3849|2018-10-31/percent_of_shares_outstanding|11.7404|2018-11-15/percent_of_shares_outstanding|12.8101|2018-11-30/percent_of_shares_outstanding|12.4386|2018-10-02/price|93.52|2018-10-09/price|86.31|2018-10-16/price|80.18|2018-10-23/price|79.28|2018-10-30/price|75.54|2018-11-06/price|80.37|2018-11-13/price|78.74|2018-11-20/price|76.73|2018-11-27/price|75.35|2018-10-02/total_return_price|93.52|2018-10-09/total_return_price|86.31|2018-10-16/total_return_price|80.18|2018-10-23/total_return_price|79.28|2018-10-30/total_return_price|75.54|2018-11-06/total_return_price|80.37|2018-11-13/total_return_price|78.74|2018-11-20/total_return_price|76.73|2018-11-27/total_return_price|75.35|2018-10-04/enterprise_value|2724.29|2018-10-11/enterprise_value|2451.98|2018-10-18/enterprise_value|2221.0549|2018-10-25/enterprise_value|2138.0838|2018-11-01/enterprise_value|2498.0108|2018-11-08/enterprise_value|2443.3713|2018-11-15/enterprise_value|2347.9689|2018-11-23/enterprise_value|2352.0163|2018-11-30/enterprise_value|2190.1214
usa_0719|VC|201812|1296|463|184|397|129|1425|721|704||465|1609|2264|0.5961|10.6515|27.1351|0.8704|0.61|12.751|3.8712|12.0625|0.871|0|17.6083|13.6727|28.6|1.49|0|731|96|54|47|43|-1|63.74|63.74|1818.0523|61|2019-01-04/ev_revenues|0.5912|2019-01-11/ev_revenues|0.6364|2019-01-18/ev_revenues|0.736|2019-01-25/ev_revenues|0.7265|2019-02-01/ev_revenues|0.7511|2019-02-08/ev_revenues|0.7093|2019-02-15/ev_revenues|0.7833|2019-02-22/ev_revenues|0.8631|2019-01-04/ev_free_cash_flow|22.9117|2019-01-11/ev_free_cash_flow|24.6644|2019-01-18/ev_free_cash_flow|28.5226|2019-01-25/ev_free_cash_flow|28.1553|2019-02-01/ev_free_cash_flow|29.1081|2019-02-08/ev_free_cash_flow|27.4862|2019-02-15/ev_free_cash_flow|30.3553|2019-02-22/ev_free_cash_flow|33.4487|2019-01-04/ps_ratio|0.6061|2019-01-11/ps_ratio|0.6541|2019-01-18/ps_ratio|0.7597|2019-01-25/ps_ratio|0.7497|2019-02-01/ps_ratio|0.7757|2019-02-08/ps_ratio|0.7314|2019-02-15/ps_ratio|0.8099|2019-02-22/ps_ratio|0.8868|2019-01-04/pe_ratio|11.1131|2019-01-11/pe_ratio|11.9927|2019-01-18/pe_ratio|13.9288|2019-01-25/pe_ratio|13.7445|2019-02-01/pe_ratio|14.2226|2019-02-08/pe_ratio|13.4088|2019-02-15/pe_ratio|14.8485|2019-02-22/pe_ratio|16.2591|2019-01-02/price_to_book_value|3.6731|2019-01-09/price_to_book_value|4.1554|2019-01-16/price_to_book_value|4.2927|2019-01-23/price_to_book_value|4.2415|2019-01-30/price_to_book_value|4.6263|2019-02-06/price_to_book_value|4.8274|2019-02-13/price_to_book_value|4.7287|2019-02-20/price_to_book_value|5.0329|2019-02-27/price_to_book_value|5.2109|2019-01-04/peg_ratio|30.3389|2019-01-11/peg_ratio|32.7401|2019-01-18/peg_ratio|38.0257|2019-01-25/peg_ratio|37.5226|2019-02-01/peg_ratio|38.8278|2019-02-08/peg_ratio|36.6059|2019-02-15/peg_ratio|40.5365|2019-02-21/peg_ratio|44.8706|2019-02-28/peg_ratio|42.6737|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.5108|2019-01-31/percent_of_shares_outstanding|12.2692|2019-02-15/percent_of_shares_outstanding|13.1889|2019-02-28/percent_of_shares_outstanding|13.2025|2019-01-02/price|61|2019-01-09/price|69.01|2019-01-16/price|71.29|2019-01-23/price|70.44|2019-01-30/price|76.83|2019-02-06/price|80.17|2019-02-13/price|78.53|2019-02-20/price|82.86|2019-02-27/price|85.79|2019-01-02/total_return_price|61|2019-01-09/total_return_price|69.01|2019-01-16/total_return_price|71.29|2019-01-23/total_return_price|70.44|2019-01-30/total_return_price|76.83|2019-02-06/total_return_price|80.17|2019-02-13/total_return_price|78.53|2019-02-20/total_return_price|82.86|2019-02-27/total_return_price|85.79|2019-01-04/enterprise_value|1764.2|2019-01-11/enterprise_value|1899.16|2019-01-18/enterprise_value|2196.24|2019-01-25/enterprise_value|2167.96|2019-02-01/enterprise_value|2241.32|2019-02-08/enterprise_value|2116.44|2019-02-15/enterprise_value|2337.36|2019-02-22/enterprise_value|2575.5493
usa_0719|VC|201903|1283|432|195|573|128|1577|739|838||487|1623|2257|0.6573|17.485|25.4707|0.9055|0.6703|12.2901|4.1631|33.5521|0.8296|0|5.1861|11.3503|28.4|0.49|0|737|66|57|11|14|-2|68.54|68.54|1961.2401|74.8|2019-04-05/ev_revenues|0.7645|2019-04-12/ev_revenues|0.8343|2019-04-22/ev_revenues|0.8163|2019-04-29/ev_revenues|0.6679|2019-05-06/ev_revenues|0.6565|2019-05-13/ev_revenues|0.5768|2019-05-20/ev_revenues|0.5101|2019-05-28/ev_revenues|0.5065|2019-04-05/ev_free_cash_flow|317.4796|2019-04-12/ev_free_cash_flow|346.4809|2019-04-22/ev_free_cash_flow|339.0087|2019-04-29/ev_free_cash_flow|277.3731|2019-05-06/ev_free_cash_flow|272.6475|2019-05-13/ev_free_cash_flow|239.5274|2019-05-20/ev_free_cash_flow|211.8197|2019-05-28/ev_free_cash_flow|210.3252|2019-04-05/ps_ratio|0.755|2019-04-12/ps_ratio|0.8269|2019-04-22/ps_ratio|0.8083|2019-04-29/ps_ratio|0.6556|2019-05-06/ps_ratio|0.6439|2019-05-13/ps_ratio|0.5618|2019-05-20/ps_ratio|0.4931|2019-05-28/ps_ratio|0.4894|2019-04-05/pe_ratio|19.5389|2019-04-12/pe_ratio|21.399|2019-04-22/pe_ratio|20.9197|2019-04-29/pe_ratio|16.9663|2019-05-06/pe_ratio|16.6632|2019-05-13/pe_ratio|14.5389|2019-05-20/pe_ratio|12.7617|2019-05-28/pe_ratio|12.6658|2019-04-03/price_to_book_value|4.3426|2019-04-10/price_to_book_value|4.6619|2019-04-17/price_to_book_value|4.7786|2019-04-24/price_to_book_value|4.6282|2019-05-01/price_to_book_value|3.8085|2019-05-08/price_to_book_value|3.6326|2019-05-15/price_to_book_value|3.2186|2019-05-22/price_to_book_value|2.7019|2019-05-29/price_to_book_value|2.8186|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.8446|2019-04-30/percent_of_shares_outstanding|13.52|2019-05-15/percent_of_shares_outstanding|12.827|2019-05-31/percent_of_shares_outstanding|13.1639|2019-04-03/price|74.8|2019-04-10/price|80.3|2019-04-17/price|82.31|2019-04-24/price|79.72|2019-05-01/price|65.6|2019-05-08/price|62.57|2019-05-15/price|55.44|2019-05-22/price|46.54|2019-05-29/price|48.55|2019-04-03/total_return_price|74.8|2019-04-10/total_return_price|80.3|2019-04-17/total_return_price|82.31|2019-04-24/total_return_price|79.72|2019-05-01/total_return_price|65.6|2019-05-08/total_return_price|62.57|2019-05-15/total_return_price|55.44|2019-05-22/total_return_price|46.54|2019-05-29/total_return_price|48.55|2019-04-05/enterprise_value|2222.3572|2019-04-12/enterprise_value|2425.3663|2019-04-22/enterprise_value|2373.0609|2019-04-29/enterprise_value|1941.6119|2019-05-06/enterprise_value|1908.5322|2019-05-13/enterprise_value|1676.692|2019-05-20/enterprise_value|1482.7378|2019-05-28/enterprise_value|1472.2767
usa_0719|VC|201906|1283|435|187|578|126|1599|762|837||477|1630|2277|0.5638|20.2734|234.1555|0.7862|0.5485|14.1943|3.2622||0.8428|0|7.0721|15.1364|28.2|0.25|0|733|70|58|16|7|-2|56.19|56.19|1639.0886|55.36|2019-07-02/ev_revenues|0.5661|2019-07-09/ev_revenues|0.5463|2019-07-16/ev_revenues|0.5804|2019-07-23/ev_revenues|0.6196|2019-07-30/ev_revenues|0.6897|2019-08-06/ev_revenues|0.6278|2019-08-13/ev_revenues|0.6419|2019-08-20/ev_revenues|0.6835|2019-08-27/ev_revenues|0.6536|2019-07-02/ev_free_cash_flow|163.14|2019-07-09/ev_free_cash_flow|157.456|2019-07-16/ev_free_cash_flow|167.284|2019-07-23/ev_free_cash_flow|178.568|2019-07-30/ev_free_cash_flow|198.7799|2019-08-06/ev_free_cash_flow|180.9451|2019-08-13/ev_free_cash_flow|184.9985|2019-08-20/ev_free_cash_flow|196.9908|2019-08-27/ev_free_cash_flow|188.353|2019-07-02/ps_ratio|0.5502|2019-07-09/ps_ratio|0.53|2019-07-16/ps_ratio|0.5649|2019-07-23/ps_ratio|0.605|2019-07-30/ps_ratio|0.678|2019-08-06/ps_ratio|0.6145|2019-08-13/ps_ratio|0.6289|2019-08-20/ps_ratio|0.6716|2019-08-27/ps_ratio|0.6409|2019-07-02/pe_ratio|18.8095|2019-07-09/pe_ratio|18.119|2019-07-16/pe_ratio|19.3129|2019-07-23/pe_ratio|20.6837|2019-07-30/pe_ratio|23.1769|2019-08-06/pe_ratio|21.0068|2019-08-13/pe_ratio|21.5|2019-08-20/pe_ratio|22.9592|2019-08-27/pe_ratio|21.9082|2019-07-03/price_to_book_value|3.2496|2019-07-10/price_to_book_value|3.205|2019-07-17/price_to_book_value|3.2461|2019-07-24/price_to_book_value|3.7237|2019-07-31/price_to_book_value|3.8608|2019-08-07/price_to_book_value|3.6006|2019-08-14/price_to_book_value|3.5813|2019-08-21/price_to_book_value|4.0056|2019-08-28/price_to_book_value|3.8825|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.1505|2019-07-31/percent_of_shares_outstanding|15.8814|2019-08-15/percent_of_shares_outstanding|17.8358|2019-08-30/percent_of_shares_outstanding|18.1737|2019-07-03/price|55.36|2019-07-10/price|54.6|2019-07-17/price|55.3|2019-07-24/price|63.54|2019-07-31/price|65.88|2019-08-07/price|61.44|2019-08-14/price|61.11|2019-08-21/price|68.35|2019-08-28/price|66.25|2019-07-03/total_return_price|55.36|2019-07-10/total_return_price|54.6|2019-07-17/total_return_price|55.3|2019-07-24/total_return_price|63.54|2019-07-31/total_return_price|65.88|2019-08-07/total_return_price|61.44|2019-08-14/total_return_price|61.11|2019-08-21/total_return_price|68.35|2019-08-28/total_return_price|66.25|2019-07-02/enterprise_value|1631.4|2019-07-09/enterprise_value|1574.56|2019-07-16/enterprise_value|1672.84|2019-07-23/enterprise_value|1785.68|2019-07-30/enterprise_value|1987.7992|2019-08-06/enterprise_value|1809.4514|2019-08-13/enterprise_value|1849.985|2019-08-20/enterprise_value|1969.9085|2019-08-27/enterprise_value|1883.53
usa_0719|VC|201909|1287|443|192|566|124|1580|762|818||474|1644|2277|0.7739|30.4246|223.0442|1.0966|0.7643|26.1293|4.5711||0.8333|0|2.8817|14.9323|28.1|0.5|0|731|84|52|31|14|-3|78|78|2230.4416|79.01|2019-10-01/ev_revenues|0.7951|2019-10-08/ev_revenues|0.7203|2019-10-15/ev_revenues|0.8081|2019-10-22/ev_revenues|0.8322|2019-10-29/ev_revenues|0.914|2019-11-05/ev_revenues|0.9356|2019-11-12/ev_revenues|0.9236|2019-11-19/ev_revenues|0.8945|2019-11-26/ev_revenues|0.9215|2019-10-01/ev_free_cash_flow|31.0816|2019-10-08/ev_free_cash_flow|28.1584|2019-10-15/ev_free_cash_flow|31.5931|2019-10-22/ev_free_cash_flow|32.5319|2019-10-29/ev_free_cash_flow|35.7311|2019-11-05/ev_free_cash_flow|36.5738|2019-11-12/ev_free_cash_flow|36.1077|2019-11-19/ev_free_cash_flow|34.9704|2019-11-26/ev_free_cash_flow|36.0257|2019-10-01/ps_ratio|0.7829|2019-10-08/ps_ratio|0.7073|2019-10-15/ps_ratio|0.7961|2019-10-22/ps_ratio|0.8214|2019-10-29/ps_ratio|0.9043|2019-11-05/ps_ratio|0.9262|2019-11-12/ps_ratio|0.9141|2019-11-19/ps_ratio|0.8846|2019-11-26/ps_ratio|0.912|2019-10-01/pe_ratio|29.685|2019-10-08/pe_ratio|26.8168|2019-10-15/pe_ratio|30.1868|2019-10-22/pe_ratio|31.1465|2019-10-29/pe_ratio|34.2894|2019-11-05/pe_ratio|35.1172|2019-11-12/pe_ratio|34.6593|2019-11-19/pe_ratio|33.5421|2019-11-26/pe_ratio|34.5788|2019-10-02/price_to_book_value|4.6673|2019-10-09/price_to_book_value|4.4735|2019-10-16/price_to_book_value|4.8776|2019-10-23/price_to_book_value|4.9512|2019-10-30/price_to_book_value|5.5807|2019-11-06/price_to_book_value|5.4627|2019-11-13/price_to_book_value|5.4473|2019-11-20/price_to_book_value|5.3099|2019-11-27/price_to_book_value|5.6007|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.7175|2019-10-31/percent_of_shares_outstanding|11.6506|2019-11-15/percent_of_shares_outstanding|10.6643|2019-11-29/percent_of_shares_outstanding|10.5219|2019-10-02/price|79.01|2019-10-09/price|75.73|2019-10-16/price|82.57|2019-10-23/price|83.92|2019-10-30/price|94.59|2019-11-06/price|92.59|2019-11-13/price|92.33|2019-11-20/price|90|2019-11-27/price|94.93|2019-10-02/total_return_price|79.01|2019-10-09/total_return_price|75.73|2019-10-16/total_return_price|82.57|2019-10-23/total_return_price|83.92|2019-10-30/total_return_price|94.59|2019-11-06/total_return_price|92.59|2019-11-13/total_return_price|92.33|2019-11-20/total_return_price|90|2019-11-27/total_return_price|94.93|2019-10-01/enterprise_value|2331.12|2019-10-08/enterprise_value|2111.88|2019-10-15/enterprise_value|2369.48|2019-10-22/enterprise_value|2439.8895|2019-10-29/enterprise_value|2679.8317|2019-11-05/enterprise_value|2743.0333|2019-11-12/enterprise_value|2708.0767|2019-11-19/enterprise_value|2622.7825|2019-11-26/enterprise_value|2701.9243
usa_0719|VC|201912|1345|466|169|601|127|1676|798|878||480|1679|2275|0.8348|35.1217|59.9639|1.0826|0.8299|34.9153|5.1417||0.8021|0|0.7837|10.3138|28.2|1.24|0|744|104|54|48|35|-2|87.15|87.15|2458.52|89.86|2020-01-07/ev_revenues|0.8227|2020-01-14/ev_revenues|0.8509|2020-01-21/ev_revenues|0.8532|2020-01-28/ev_revenues|0.8333|2020-02-04/ev_revenues|0.8327|2020-02-11/ev_revenues|0.8084|2020-02-18/ev_revenues|0.7996|2020-02-25/ev_revenues|0.6477|2020-01-07/ev_free_cash_flow|59.0966|2020-01-14/ev_free_cash_flow|61.118|2020-01-21/ev_free_cash_flow|61.282|2020-01-28/ev_free_cash_flow|59.8546|2020-02-04/ev_free_cash_flow|59.8137|2020-02-11/ev_free_cash_flow|58.0654|2020-02-18/ev_free_cash_flow|57.4353|2020-02-25/ev_free_cash_flow|46.5214|2020-01-07/ps_ratio|0.8177|2020-01-14/ps_ratio|0.8461|2020-01-21/ps_ratio|0.8484|2020-01-28/ps_ratio|0.8283|2020-02-04/ps_ratio|0.8278|2020-02-11/ps_ratio|0.8032|2020-02-18/ps_ratio|0.7938|2020-02-25/ps_ratio|0.6408|2020-01-07/pe_ratio|34.4032|2020-01-14/pe_ratio|35.5968|2020-01-21/pe_ratio|35.6935|2020-01-28/pe_ratio|34.8508|2020-02-04/pe_ratio|34.8266|2020-02-11/pe_ratio|33.7944|2020-02-18/pe_ratio|33.3992|2020-02-25/pe_ratio|26.9597|2020-01-02/price_to_book_value|5.2418|2020-01-09/price_to_book_value|4.9362|2020-01-16/price_to_book_value|5.2436|2020-01-23/price_to_book_value|5.1065|2020-01-30/price_to_book_value|4.8743|2020-02-06/price_to_book_value|4.8142|2020-02-13/price_to_book_value|5.1234|2020-02-20/price_to_book_value|4.6197|2020-02-27/price_to_book_value|3.8264|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.3016|2020-01-31/percent_of_shares_outstanding|11.5453|2020-02-14/percent_of_shares_outstanding|9.6743|2020-02-28/percent_of_shares_outstanding|10.4548|2020-01-02/price|89.86|2020-01-09/price|84.62|2020-01-16/price|89.89|2020-01-23/price|87.54|2020-01-30/price|83.56|2020-02-06/price|82.53|2020-02-13/price|87.83|2020-02-20/price|79.14|2020-02-27/price|65.55|2020-01-02/total_return_price|89.86|2020-01-09/total_return_price|84.62|2020-01-16/total_return_price|89.89|2020-01-23/total_return_price|87.54|2020-01-30/total_return_price|83.56|2020-02-06/total_return_price|82.53|2020-02-13/total_return_price|87.83|2020-02-20/total_return_price|79.14|2020-02-27/total_return_price|65.55|2020-01-07/enterprise_value|2422.96|2020-01-14/enterprise_value|2505.84|2020-01-21/enterprise_value|2512.56|2020-01-28/enterprise_value|2454.04|2020-02-04/enterprise_value|2452.36|2020-02-11/enterprise_value|2380.68|2020-02-18/enterprise_value|2354.8469|2020-02-25/enterprise_value|1907.3771
usa_0719|VC|202003|1583|822|180|581|126|1987|729|1258||394|1644|2284|0.4954|67.259|25.6807|0.5677|0.4729|64.8378|3.1137||1.9898|0|-2.9625|10.7508|27.9|-1.25|0|643|53|54|-31|-35|-2|53.34|53.34|1412.44|40.47|2020-04-07/ev_revenues|0.4813|2020-04-14/ev_revenues|0.5398|2020-04-21/ev_revenues|0.4846|2020-04-28/ev_revenues|0.5496|2020-05-05/ev_revenues|0.604|2020-05-12/ev_revenues|0.6348|2020-05-19/ev_revenues|0.6995|2020-05-26/ev_revenues|0.7509|2020-04-07/ev_free_cash_flow|24.9476|2020-04-14/ev_free_cash_flow|27.9817|2020-04-21/ev_free_cash_flow|25.1183|2020-04-28/ev_free_cash_flow|28.4876|2020-05-05/ev_free_cash_flow|31.3106|2020-05-12/ev_free_cash_flow|32.9042|2020-05-19/ev_free_cash_flow|36.2584|2020-05-26/ev_free_cash_flow|38.9245|2020-04-07/ps_ratio|0.4587|2020-04-14/ps_ratio|0.5207|2020-04-21/ps_ratio|0.4649|2020-04-28/ps_ratio|0.5306|2020-05-05/ps_ratio|0.5856|2020-05-12/ps_ratio|0.6166|2020-05-19/ps_ratio|0.682|2020-05-26/ps_ratio|0.7339|2020-04-07/pe_ratio|62.8919|2020-04-14/pe_ratio|71.3919|2020-04-21/pe_ratio|63.7432|2020-04-28/pe_ratio|72.7432|2020-05-05/pe_ratio|80.2838|2020-05-12/pe_ratio|84.5405|2020-05-19/pe_ratio|93.5|2020-05-26/pe_ratio|100.6216|2020-04-02/price_to_book_value|2.876|2020-04-09/price_to_book_value|3.613|2020-04-16/price_to_book_value|3.3913|2020-04-23/price_to_book_value|3.4308|2020-04-30/price_to_book_value|4.2585|2020-05-07/price_to_book_value|4.1681|2020-05-14/price_to_book_value|4.4012|2020-05-21/price_to_book_value|5.2006|2020-05-28/price_to_book_value|4.8807|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.5355|2020-04-30/percent_of_shares_outstanding|10.354|2020-05-15/percent_of_shares_outstanding|10.2778|2020-05-29/percent_of_shares_outstanding|11.9999|2020-04-02/price|40.47|2020-04-09/price|51.16|2020-04-16/price|48.02|2020-04-23/price|48.58|2020-04-30/price|60.3|2020-05-07/price|59.02|2020-05-14/price|62.32|2020-05-21/price|73.64|2020-05-28/price|69.11|2020-04-02/total_return_price|40.47|2020-04-09/total_return_price|51.16|2020-04-16/total_return_price|48.02|2020-04-23/total_return_price|48.58|2020-04-30/total_return_price|60.3|2020-05-07/total_return_price|59.02|2020-05-14/total_return_price|62.32|2020-05-21/total_return_price|73.64|2020-05-28/total_return_price|69.11|2020-04-07/enterprise_value|1372.12|2020-04-14/enterprise_value|1538.9948|2020-04-21/enterprise_value|1381.5052|2020-04-28/enterprise_value|1566.8198|2020-05-05/enterprise_value|1722.0832|2020-05-12/enterprise_value|1809.732|2020-05-19/enterprise_value|1994.2118|2020-05-26/enterprise_value|2140.8495
usa_0719|VC|202006|1426|755|170|573|125|1852|598|1254||358|1599|2284|0.8208|-65.9032|-75.6667|0.8806|0.7706|88.4324|4.8334||2.1508|0|-2.9823|9.0888|27.8|-1.62|0|371|4|41|-40|-45|-3|68.44|68.44|2043|70.11|2020-07-07/ev_revenues|0.8404|2020-07-14/ev_revenues|0.8381|2020-07-21/ev_revenues|0.8629|2020-07-28/ev_revenues|0.8845|2020-08-04/ev_revenues|0.9094|2020-08-11/ev_revenues|0.969|2020-08-18/ev_revenues|0.9257|2020-08-25/ev_revenues|0.9033|2020-07-07/ev_free_cash_flow|-77.4711|2020-07-14/ev_free_cash_flow|-77.2637|2020-07-21/ev_free_cash_flow|-79.5452|2020-07-28/ev_free_cash_flow|-81.536|2020-08-04/ev_free_cash_flow|-83.8344|2020-08-11/ev_free_cash_flow|-89.3277|2020-08-18/ev_free_cash_flow|-85.3391|2020-08-25/ev_free_cash_flow|-83.2675|2020-07-07/ps_ratio|0.7902|2020-07-14/ps_ratio|0.7879|2020-07-21/ps_ratio|0.8127|2020-07-28/ps_ratio|0.8394|2020-08-04/ps_ratio|0.8645|2020-08-11/ps_ratio|0.9245|2020-08-18/ps_ratio|0.8809|2020-08-25/ps_ratio|0.8583|2020-07-02/price_to_book_value|5.4835|2020-07-09/price_to_book_value|5.2316|2020-07-16/price_to_book_value|5.6344|2020-07-23/price_to_book_value|5.8198|2020-07-30/price_to_book_value|5.7038|2020-08-06/price_to_book_value|6.1236|2020-08-13/price_to_book_value|6.1477|2020-08-20/price_to_book_value|5.9075|2020-08-27/price_to_book_value|5.8943|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.9359|2020-07-31/percent_of_shares_outstanding|8.5572|2020-08-14/percent_of_shares_outstanding|8.6093|2020-08-31/percent_of_shares_outstanding|7.9335|2020-07-02/price|70.11|2020-07-09/price|66.89|2020-07-16/price|72.04|2020-07-23/price|74.41|2020-07-30/price|73.38|2020-08-06/price|78.78|2020-08-13/price|79.09|2020-08-20/price|76|2020-08-27/price|75.83|2020-07-02/total_return_price|70.11|2020-07-09/total_return_price|66.89|2020-07-16/total_return_price|72.04|2020-07-23/total_return_price|74.41|2020-07-30/total_return_price|73.38|2020-08-06/total_return_price|78.78|2020-08-13/total_return_price|79.09|2020-08-20/total_return_price|76|2020-08-27/total_return_price|75.83|2020-07-07/enterprise_value|2091.72|2020-07-14/enterprise_value|2086.12|2020-07-21/enterprise_value|2147.72|2020-07-28/enterprise_value|2201.4731|2020-08-04/enterprise_value|2263.528|2020-08-11/enterprise_value|2411.8475|2020-08-18/enterprise_value|2304.1559|2020-08-25/enterprise_value|2248.223
usa_0719|VC|202009|||||||||||||0.8094||-74.6101||0.7638||5.0921|||0||7.079||||||||||65.51|65.51|2014.4737|70.99|2020-10-06/ev_revenues|0.8957|2020-10-13/ev_revenues|0.9721|2020-10-20/ev_revenues|1.0288|2020-10-22/ev_revenues|1.0371|2020-10-06/ev_free_cash_flow|-82.5667|2020-10-13/ev_free_cash_flow|-89.6163|2020-10-20/ev_free_cash_flow|-94.8416|2020-10-22/ev_free_cash_flow|-95.6043|2020-10-06/ps_ratio|0.8507|2020-10-13/ps_ratio|0.9276|2020-10-20/ps_ratio|0.9847|2020-10-23/ps_ratio|1.0045|2020-10-01/price_to_book_value|5.518|2020-10-08/price_to_book_value|6.3381|2020-10-15/price_to_book_value|6.6591|2020-10-22/price_to_book_value|6.8612|2020-10-23/price_to_book_value|6.9405|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|70.99|2020-10-08/price|81.54|2020-10-15/price|85.67|2020-10-22/price|88.27|2020-10-23/price|89.29|2020-10-01/total_return_price|70.99|2020-10-08/total_return_price|81.54|2020-10-15/total_return_price|85.67|2020-10-22/total_return_price|88.27|2020-10-23/total_return_price|89.29|2020-10-06/enterprise_value|2229.3004|2020-10-13/enterprise_value|2419.6392|2020-10-20/enterprise_value|2560.7236|2020-10-22/enterprise_value|2581.3158