usa_0030|V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0030|V|Long Name|Visa Inc Total Current Assets (Quarterly) (USD)|Visa Inc Cash and Short Term Investments (Quarterly) (USD)|Visa Inc Inventories (Quarterly) (USD)|Visa Inc Net PP&E (Quarterly) (USD)|Visa Inc Goodwill and Intangibles (Quarterly) (USD)|Visa Inc Total Liabilities (Quarterly) (USD)|Visa Inc Total Current Liabilities (Quarterly) (USD)|Visa Inc Total Long Term Liabilities (Quarterly) (USD)|Visa Inc Total Deposits (Quarterly) (USD)|Visa Inc Book Value (Quarterly) (USD)|Visa Inc Retained Earnings (Quarterly) (USD)|Visa Inc Treasury Stock (Quarterly) (USD)|Visa Inc EV to Revenues|Visa Inc EV to Earnings|Visa Inc EV to Free Cash Flow|Visa Inc EV to Assets (Quarterly)|Visa Inc PS Ratio|Visa Inc PE Ratio|Visa Inc Price to Book Value|Visa Inc PEG Ratio|Visa Inc Debt to Equity Ratio|Visa Inc Dividend Yield|Visa Inc Shareholder Yield (TTM)|Visa Inc Percent of Shares Outstanding Short|Visa Inc Average Diluted Shares Outstanding (Quarterly)|Visa Inc EPS Diluted (Quarterly) (USD)|Visa Inc Dividend Per Share (Quarterly) (USD)|Visa Inc Revenue (Quarterly) (USD)|Visa Inc Gross Profit (Quarterly) (USD)|Visa Inc SG&A Expense (Quarterly) (USD)|Visa Inc Pre-Tax Income (Quarterly) (USD)|Visa Inc Net Income (Quarterly) (USD)|Visa Inc Net Interest Income (Quarterly) (USD)|Visa Inc Price (USD)|Visa Inc Total Return Price (USD)|Visa Inc Enterprise Value (USD)||
usa_0030|V|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0030|V|200606|||||||||||||||||||||||||3100|0.0411||735.99||161.216|204.329|127.344||||||
usa_0030|V|200609|1593.931|270.124||||2343.264|1392.963|950.301||582.814|||||||||||0.1263||||3100|0.0369||744.707||164.226|173.536|114.399||||||
usa_0030|V|200612|||||||||||||||||||||||||3100|0.0661||845||168|323|205||||||
usa_0030|V|200703|2040.604|386.042||||2244.752|1262.628|982.124||968.458|||||||||||0.0593||||3100|0.0581||813||151|288|180||||||
usa_0030|V|200706|1997.102|589.733||||2199.407|1192.823|1006.584||1191.864|||||||||||0.0414||||3100|0.0719||941||50|353|223|-20|||||
usa_0030|V|200709|2507|1022||313|0|4853|3282|1571||-501|-501|0|||||||||-0.0818||||3100|-0.5433||990.796||644.831|-2351.418|-1684.095||||||
usa_0030|V|200712|5813|2427||912|19938|11026|5179|5847||16716|-69||||||||||0.0069||||3100|0.1375||1488|1122|382|683|424|-45|||||
usa_0030|V|200803|10086|5639||1018|21099|12681|5841|6840||21188|223||||||11.7107||||0.0053||||3112|0.0975||1453|1086|386|370|314|-41|14.125|12.9474||15.58|2008-05-12/ev_revenues|17.0842|2008-05-19/ev_revenues|17.4001|2008-05-27/ev_revenues|16.3813|2008-05-12/ev_free_cash_flow|-138.5157|2008-05-19/ev_free_cash_flow|-141.0768|2008-05-27/ev_free_cash_flow|-132.8164|2008-04-02/ps_ratio|9.9214|2008-04-09/ps_ratio|10.4738|2008-04-16/ps_ratio|10.5295|2008-04-23/ps_ratio|11.1567|2008-04-30/ps_ratio|13.2853|2008-05-07/ps_ratio|14.0892|2008-05-14/ps_ratio|13.091|2008-05-21/ps_ratio|12.8713|2008-05-28/ps_ratio|13.0417|2008-05-12/price_to_book_value|4.1899|2008-05-19/price_to_book_value|4.2625|2008-05-27/price_to_book_value|4.0282|2008-05-15/percent_of_shares_outstanding|1.0266|2008-05-30/percent_of_shares_outstanding|0.9384|2008-04-02/price|15.58|2008-04-16/price|16.535|2008-04-30/price|20.8625|2008-05-14/price|20.5575|2008-05-28/price|20.48|2008-04-02/total_return_price|14.2811|2008-04-16/total_return_price|15.1565|2008-04-30/total_return_price|19.1233|2008-05-14/total_return_price|18.8437|2008-05-28/total_return_price|18.7726|2008-05-12/enterprise_value|83247.9317|2008-05-19/enterprise_value|84787.1308|2008-05-27/enterprise_value|79822.6718
usa_0030|V|200806|10761|6239||1048|21022|11766|6065|5701||21549|551||17.2533|-158.6209|-139.8864|2.4137|13.064||4.2287||0.0051|||0.9847|3104|0.1275||1613|1219|464|714|422|-30|20.515|18.8047|84071.7284|18.9675|2008-07-01/ev_revenues|15.0124|2008-07-08/ev_revenues|14.553|2008-07-15/ev_revenues|12.473|2008-07-22/ev_revenues|13.5736|2008-07-29/ev_revenues|13.949|2008-08-05/ev_revenues|13.4857|2008-08-12/ev_revenues|13.3291|2008-08-19/ev_revenues|13.5129|2008-08-26/ev_revenues|13.4347|2008-07-01/ev_free_cash_flow|-442.7702|2008-07-08/ev_free_cash_flow|-429.2209|2008-07-15/ev_free_cash_flow|-367.8744|2008-07-22/ev_free_cash_flow|-400.335|2008-07-29/ev_free_cash_flow|-411.4051|2008-08-05/ev_free_cash_flow|-397.7405|2008-08-12/ev_free_cash_flow|-393.1233|2008-08-19/ev_free_cash_flow|-398.543|2008-08-26/ev_free_cash_flow|-396.2368|2008-07-02/ps_ratio|11.1149|2008-07-09/ps_ratio|10.6181|2008-07-16/ps_ratio|10.1087|2008-07-23/ps_ratio|10.2514|2008-07-30/ps_ratio|10.9792|2008-08-06/ps_ratio|10.0037|2008-08-13/ps_ratio|10.3466|2008-08-20/ps_ratio|10.4361|2008-08-27/ps_ratio|10.4194|2008-07-01/price_to_book_value|4.095|2008-07-08/price_to_book_value|3.9768|2008-07-15/price_to_book_value|3.4416|2008-07-22/price_to_book_value|3.7248|2008-07-29/price_to_book_value|3.8214|2008-08-05/price_to_book_value|3.7022|2008-08-12/price_to_book_value|3.6619|2008-08-19/price_to_book_value|3.7092|2008-08-26/price_to_book_value|3.6891|2008-07-15/percent_of_shares_outstanding|1.3606|2008-07-31/percent_of_shares_outstanding|1.0402|2008-08-15/percent_of_shares_outstanding|1.1013|2008-08-29/percent_of_shares_outstanding|1.0975|2008-07-09/price|18.9675|2008-07-23/price|18.3125|2008-08-06/price|17.87|2008-08-20/price|18.6425|2008-07-09/total_return_price|17.3862|2008-07-23/total_return_price|16.7858|2008-08-06/total_return_price|16.3802|2008-08-20/total_return_price|17.113|2008-07-01/enterprise_value|83240.7996|2008-07-08/enterprise_value|80693.5336|2008-07-15/enterprise_value|69160.3801|2008-07-22/enterprise_value|75262.9792|2008-07-29/enterprise_value|77344.1497|2008-08-05/enterprise_value|74775.2048|2008-08-12/enterprise_value|73907.1877|2008-08-19/enterprise_value|74926.083|2008-08-26/enterprise_value|74492.5105
usa_0030|V|200809|11174|5334||1080|21096|12704|7165|5539||22277|186|35|7.4414|57.967|401.7711|1.3323|9.192|63.2887|2.3268||0.0048|||1.8126|3100|-0.12|0.0262|1709|1298|554|-431|-356|-27|16.0225|14.708|46605.4494|15.3275|2008-10-07/ev_revenues|6.0609|2008-10-14/ev_revenues|6.9318|2008-10-21/ev_revenues|6.0002|2008-10-28/ev_revenues|5.9018|2008-11-04/ev_revenues|7.2284|2008-11-11/ev_revenues|6.4168|2008-11-18/ev_revenues|6.5467|2008-11-25/ev_revenues|5.8564|2008-10-07/ev_free_cash_flow|327.2371|2008-10-14/ev_free_cash_flow|374.2576|2008-10-21/ev_free_cash_flow|323.9617|2008-10-28/ev_free_cash_flow|318.6482|2008-11-04/ev_free_cash_flow|390.2708|2008-11-11/ev_free_cash_flow|346.4529|2008-11-18/ev_free_cash_flow|353.468|2008-11-25/ev_free_cash_flow|316.1963|2008-10-01/ps_ratio|7.5964|2008-10-08/ps_ratio|6.521|2008-10-15/ps_ratio|6.1641|2008-10-22/ps_ratio|6.0105|2008-10-29/ps_ratio|6.2806|2008-11-05/ps_ratio|6.9968|2008-11-12/ps_ratio|6.4119|2008-11-19/ps_ratio|6.3909|2008-11-26/ps_ratio|6.4429|2008-10-07/pe_ratio|52.732|2008-10-14/pe_ratio|59.3918|2008-10-21/pe_ratio|52.268|2008-10-28/pe_ratio|51.5155|2008-11-04/pe_ratio|61.6598|2008-11-11/pe_ratio|55.4536|2008-11-18/pe_ratio|56.3299|2008-11-25/pe_ratio|51.0619|2008-10-07/price_to_book_value|1.9387|2008-10-14/price_to_book_value|2.1835|2008-10-21/price_to_book_value|1.9216|2008-10-28/price_to_book_value|1.8939|2008-11-04/price_to_book_value|2.2669|2008-11-11/price_to_book_value|2.0387|2008-11-18/price_to_book_value|2.0752|2008-11-25/price_to_book_value|1.8812|2008-10-15/percent_of_shares_outstanding|1.6262|2008-10-31/percent_of_shares_outstanding|1.9129|2008-11-14/percent_of_shares_outstanding|2.0485|2008-11-28/percent_of_shares_outstanding|1.8706|2008-10-01/price|15.3275|2008-10-15/price|12.4375|2008-10-29/price|12.6725|2008-11-12/price|12.9375|2008-11-26/price|13|2008-10-01/total_return_price|14.07|2008-10-15/total_return_price|11.4171|2008-10-29/total_return_price|11.6328|2008-11-12/total_return_price|11.8993|2008-11-26/total_return_price|11.9568|2008-10-07/enterprise_value|37959.5051|2008-10-14/enterprise_value|43413.8801|2008-10-21/enterprise_value|37579.5564|2008-10-28/enterprise_value|36963.1951|2008-11-04/enterprise_value|45271.4072|2008-11-11/enterprise_value|40188.5376|2008-11-18/enterprise_value|41002.2879|2008-11-25/enterprise_value|36678.7745
usa_0030|V|200812|8089|2802||1117|21096|10177|4612|5565||21640|677|2|6.0537|43.6943|326.8454|1.3099|6.2442|52.567|1.9366||0.0048|||1.5412|3092|0.185|0.0262|1739|1347|329|953|574|-30|13.2225|12.1614|37914.0641|14.09|2009-01-06/ev_revenues|7.0694|2009-01-13/ev_revenues|6.4888|2009-01-20/ev_revenues|5.0964|2009-01-27/ev_revenues|5.3211|2009-02-03/ev_revenues|5.871|2009-02-10/ev_revenues|6.5801|2009-02-17/ev_revenues|6.6321|2009-02-24/ev_revenues|6.9048|2009-01-06/ev_free_cash_flow|377.4604|2009-01-13/ev_free_cash_flow|346.4603|2009-01-20/ev_free_cash_flow|272.1154|2009-01-27/ev_free_cash_flow|284.1133|2009-02-03/ev_free_cash_flow|313.4756|2009-02-10/ev_free_cash_flow|351.3367|2009-02-17/ev_free_cash_flow|354.1104|2009-02-24/ev_free_cash_flow|368.6724|2009-01-07/ps_ratio|6.7097|2009-01-14/ps_ratio|6.068|2009-01-20/ps_ratio|5.0502|2009-01-27/ps_ratio|5.2561|2009-02-03/ps_ratio|5.7609|2009-02-10/ps_ratio|6.4109|2009-02-17/ps_ratio|6.4585|2009-02-24/ps_ratio|6.7085|2009-01-06/pe_ratio|49.6638|2009-01-13/pe_ratio|45.8103|2009-01-20/pe_ratio|36.569|2009-01-27/pe_ratio|38.0603|2009-02-03/pe_ratio|41.7155|2009-02-10/pe_ratio|46.4224|2009-02-17/pe_ratio|46.7672|2009-02-24/pe_ratio|48.5776|2009-01-06/price_to_book_value|2.2525|2009-01-13/price_to_book_value|2.0777|2009-01-20/price_to_book_value|1.6586|2009-01-27/price_to_book_value|1.7262|2009-02-03/price_to_book_value|1.8917|2009-02-10/price_to_book_value|2.1052|2009-02-17/price_to_book_value|2.1208|2009-02-24/price_to_book_value|2.2029|2009-01-15/percent_of_shares_outstanding|1.6775|2009-01-30/percent_of_shares_outstanding|1.4712|2009-02-13/percent_of_shares_outstanding|1.9105|2009-02-27/percent_of_shares_outstanding|2.1145|2009-01-07/price|14.09|2009-01-20/price|10.605|2009-02-03/price|12.0975|2009-02-17/price|13.5625|2009-01-07/total_return_price|12.9593|2009-01-20/total_return_price|9.754|2009-02-03/total_return_price|11.1267|2009-02-17/total_return_price|12.4985|2009-01-06/enterprise_value|46050.1714|2009-01-13/enterprise_value|42268.1548|2009-01-20/enterprise_value|33198.0837|2009-01-27/enterprise_value|34661.8172|2009-02-03/enterprise_value|38244.0218|2009-02-10/enterprise_value|42863.0782|2009-02-17/enterprise_value|43201.4706|2009-02-24/enterprise_value|44978.0308
usa_0030|V|200903|8225|3489||1155|21096|9840|4243|5597||22120|1133|2|6.5077|37.1204|43.523|1.3657|6.3822|37.5676|2.1264||0.0046|||2.9005|3024|0.1775|0.0262|1647|1263|326|887|536|-30|13.9|12.8095|43653.545|14.5825|2009-04-07/ev_revenues|6.7032|2009-04-14/ev_revenues|6.852|2009-04-21/ev_revenues|6.8898|2009-04-28/ev_revenues|7.1521|2009-05-05/ev_revenues|7.9968|2009-05-12/ev_revenues|7.723|2009-05-19/ev_revenues|7.67|2009-05-26/ev_revenues|7.9186|2009-04-07/ev_free_cash_flow|44.8303|2009-04-14/ev_free_cash_flow|45.8256|2009-04-21/ev_free_cash_flow|46.0786|2009-04-28/ev_free_cash_flow|47.833|2009-05-05/ev_free_cash_flow|53.4819|2009-05-12/ev_free_cash_flow|51.6511|2009-05-19/ev_free_cash_flow|51.2968|2009-05-26/ev_free_cash_flow|52.9588|2009-04-07/ps_ratio|6.5602|2009-04-14/ps_ratio|6.6956|2009-04-21/ps_ratio|6.73|2009-04-28/ps_ratio|6.9688|2009-05-05/ps_ratio|7.7356|2009-05-12/ps_ratio|7.4865|2009-05-19/ps_ratio|7.4383|2009-05-26/ps_ratio|7.6644|2009-04-07/pe_ratio|38.6149|2009-04-14/pe_ratio|39.4122|2009-04-21/pe_ratio|39.6149|2009-04-28/pe_ratio|41.0203|2009-05-05/pe_ratio|45.5338|2009-05-12/pe_ratio|44.0676|2009-05-19/pe_ratio|43.7838|2009-05-26/pe_ratio|45.1149|2009-04-07/price_to_book_value|2.1857|2009-04-14/price_to_book_value|2.2308|2009-04-21/price_to_book_value|2.2423|2009-04-28/price_to_book_value|2.3219|2009-05-05/price_to_book_value|2.578|2009-05-12/price_to_book_value|2.495|2009-05-19/price_to_book_value|2.4789|2009-05-26/price_to_book_value|2.5543|2009-04-15/percent_of_shares_outstanding|2.8648|2009-04-30/percent_of_shares_outstanding|2.7686|2009-05-15/percent_of_shares_outstanding|3.2554|2009-05-29/percent_of_shares_outstanding|3.4263|2009-04-14/price|14.5825|2009-04-28/price|15.1775|2009-05-12/price|16.305|2009-05-26/price|16.6925|2009-04-14/total_return_price|13.4385|2009-04-28/total_return_price|13.9868|2009-05-12/total_return_price|15.0259|2009-05-26/total_return_price|15.4078|2009-04-07/enterprise_value|44964.8156|2009-04-14/enterprise_value|45963.0732|2009-04-21/enterprise_value|46216.8675|2009-04-28/enterprise_value|47976.508|2009-05-05/enterprise_value|53642.3456|2009-05-12/enterprise_value|51806.0939|2009-05-19/enterprise_value|51450.6903|2009-05-26/enterprise_value|53117.7022
usa_0030|V|200906|9562|4330||1170|21096|9825|4435|5390||22794|1783|2|5.8436|26.5624|52.9462|1.2075|7.0679|32.2591|1.9136||0.0043|||4.609|3028|0.24|0.0262|1646|1267|387|1297|729|-30|15.6675|14.4617|39391.9747|14.9275|2009-07-07/ev_revenues|5.5786|2009-07-14/ev_revenues|5.6389|2009-07-21/ev_revenues|6.3519|2009-07-28/ev_revenues|6.2636|2009-08-04/ev_revenues|6.5546|2009-08-11/ev_revenues|6.5037|2009-08-18/ev_revenues|6.3374|2009-08-25/ev_revenues|6.5422|2009-07-07/ev_free_cash_flow|50.545|2009-07-14/ev_free_cash_flow|51.0911|2009-07-21/ev_free_cash_flow|57.5509|2009-07-28/ev_free_cash_flow|56.7516|2009-08-04/ev_free_cash_flow|59.3883|2009-08-11/ev_free_cash_flow|58.9269|2009-08-18/ev_free_cash_flow|57.4202|2009-08-25/ev_free_cash_flow|59.2753|2009-07-07/ps_ratio|6.7784|2009-07-14/ps_ratio|6.8442|2009-07-21/ps_ratio|7.623|2009-07-28/ps_ratio|7.5265|2009-08-04/ps_ratio|7.8444|2009-08-11/ps_ratio|7.7887|2009-08-18/ps_ratio|7.6071|2009-08-25/ps_ratio|7.8307|2009-07-07/pe_ratio|30.9378|2009-07-14/pe_ratio|31.2383|2009-07-21/pe_ratio|34.7927|2009-07-28/pe_ratio|34.3523|2009-08-04/pe_ratio|35.8031|2009-08-11/pe_ratio|35.5492|2009-08-18/pe_ratio|34.7202|2009-08-25/pe_ratio|35.7409|2009-07-07/price_to_book_value|1.8352|2009-07-14/price_to_book_value|1.8531|2009-07-21/price_to_book_value|2.0639|2009-07-28/price_to_book_value|2.0378|2009-08-04/price_to_book_value|2.1239|2009-08-11/price_to_book_value|2.1088|2009-08-18/price_to_book_value|2.0596|2009-08-25/price_to_book_value|2.1202|2009-08-12/dividend_yield|0.6136|2009-08-19/dividend_yield|0.625|2009-08-26/dividend_yield|0.5983|2009-07-15/percent_of_shares_outstanding|2.6944|2009-07-31/percent_of_shares_outstanding|2.1051|2009-08-14/percent_of_shares_outstanding|2.4768|2009-08-31/percent_of_shares_outstanding|2.6031|2009-07-07/price|14.9275|2009-07-21/price|16.7875|2009-08-04/price|17.275|2009-08-18/price|16.7525|2009-07-07/total_return_price|13.7786|2009-07-21/total_return_price|15.4955|2009-08-04/total_return_price|15.9454|2009-08-18/total_return_price|15.4868|2009-07-07/enterprise_value|37605.4603|2009-07-14/enterprise_value|38011.8047|2009-07-21/enterprise_value|42817.8787|2009-07-28/enterprise_value|42223.1861|2009-08-04/enterprise_value|44184.8832|2009-08-11/enterprise_value|43841.5862|2009-08-18/enterprise_value|42720.6164|2009-08-25/enterprise_value|44100.8105
usa_0030|V|200909|9241|4732||1204|21091|9088|4442|4646||23189|2219|2|6.6035|18.5858|59.8309|1.3547|7.8977|36.0466|2.1383|0.1015|0.0024|0.6077|6.0961|2.6718|3000|0.1725|0.0262|1879|1413|482|863|514|-25|17.3925|16.0785|44514.1681|18.6675|2009-10-06/ev_revenues|6.2418|2009-10-13/ev_revenues|6.8914|2009-10-20/ev_revenues|6.9299|2009-10-27/ev_revenues|6.8134|2009-11-03/ev_revenues|7.1934|2009-11-10/ev_revenues|7.5431|2009-11-17/ev_revenues|7.4739|2009-11-24/ev_revenues|7.481|2009-10-06/ev_free_cash_flow|171.1788|2009-10-13/ev_free_cash_flow|188.9945|2009-10-20/ev_free_cash_flow|190.0506|2009-10-27/ev_free_cash_flow|186.8544|2009-11-03/ev_free_cash_flow|197.2769|2009-11-10/ev_free_cash_flow|206.8657|2009-11-17/ev_free_cash_flow|204.9689|2009-11-24/ev_free_cash_flow|205.1632|2009-10-06/ps_ratio|7.4966|2009-10-13/ps_ratio|8.2006|2009-10-20/ps_ratio|8.2424|2009-10-27/ps_ratio|8.1161|2009-11-03/ps_ratio|8.5279|2009-11-10/ps_ratio|8.9068|2009-11-17/ps_ratio|8.8464|2009-11-24/ps_ratio|8.8541|2009-10-06/pe_ratio|22.0194|2009-10-13/pe_ratio|24.0871|2009-10-20/pe_ratio|24.2097|2009-10-27/pe_ratio|23.8387|2009-11-03/pe_ratio|25.0484|2009-11-10/pe_ratio|26.1613|2009-11-17/pe_ratio|25.9839|2009-11-24/pe_ratio|26.0065|2009-10-06/price_to_book_value|2.0617|2009-10-13/price_to_book_value|2.2553|2009-10-20/price_to_book_value|2.2668|2009-10-27/price_to_book_value|2.2321|2009-11-03/price_to_book_value|2.3453|2009-11-10/price_to_book_value|2.4495|2009-11-17/price_to_book_value|2.4289|2009-11-24/price_to_book_value|2.431|2009-10-07/peg_ratio|0.1041|2009-10-14/peg_ratio|0.1099|2009-10-21/peg_ratio|0.1105|2009-10-28/peg_ratio|0.1125|2009-11-04/peg_ratio|0.115|2009-11-11/peg_ratio|0.1187|2009-11-18/peg_ratio|0.1181|2009-11-25/peg_ratio|0.1202|2009-10-07/dividend_yield|0.5927|2009-10-14/dividend_yield|0.5615|2009-10-21/dividend_yield|0.5586|2009-10-28/dividend_yield|0.5485|2009-11-04/dividend_yield|0.5363|2009-11-11/dividend_yield|0.5197|2009-11-18/dividend_yield|0.5473|2009-11-25/dividend_yield|0.538|2009-10-15/percent_of_shares_outstanding|2.5144|2009-10-30/percent_of_shares_outstanding|2.2802|2009-11-13/percent_of_shares_outstanding|2.4589|2009-11-30/percent_of_shares_outstanding|2.4761|2009-10-13/price|18.6675|2009-10-27/price|18.475|2009-11-10/price|20.275|2009-11-24/price|20.155|2009-10-13/total_return_price|17.2572|2009-10-27/total_return_price|17.0792|2009-11-10/total_return_price|18.7432|2009-11-24/total_return_price|18.6612|2009-10-06/enterprise_value|43137.0651|2009-10-13/enterprise_value|47626.6067|2009-10-20/enterprise_value|47892.7573|2009-10-27/enterprise_value|47087.3014|2009-11-03/enterprise_value|49713.7882|2009-11-10/enterprise_value|52130.1562|2009-11-17/enterprise_value|51652.1707|2009-11-24/enterprise_value|51701.1178
usa_0030|V|200912|8753|4253||1203|21091|8238|3637|4601||23472|2691|1|8.2142|22.3099|225.2714|1.7882|9.6668|28.3935|2.6495|0.1295|0.0023|0.4992|1.2298|3.3079|2980|0.255|0.0313|1960|1581|345|1208|763|-16|21.575|19.9759|56768.4026|21.7825|2010-01-05/ev_revenues|7.9195|2010-01-12/ev_revenues|7.8424|2010-01-19/ev_revenues|7.9898|2010-01-26/ev_revenues|7.3356|2010-02-02/ev_revenues|7.6142|2010-02-09/ev_revenues|7.5419|2010-02-16/ev_revenues|7.7967|2010-02-23/ev_revenues|7.8202|2010-01-05/ev_free_cash_flow|818.5801|2010-01-12/ev_free_cash_flow|810.6069|2010-01-19/ev_free_cash_flow|825.8468|2010-01-26/ev_free_cash_flow|758.2257|2010-02-02/ev_free_cash_flow|787.0169|2010-02-09/ev_free_cash_flow|779.549|2010-02-16/ev_free_cash_flow|805.8886|2010-02-23/ev_free_cash_flow|808.3107|2010-01-05/ps_ratio|9.187|2010-01-12/ps_ratio|9.1037|2010-01-19/ps_ratio|9.2629|2010-01-26/ps_ratio|8.5565|2010-02-02/ps_ratio|8.858|2010-02-09/ps_ratio|8.78|2010-02-16/ps_ratio|9.0552|2010-02-23/ps_ratio|9.0805|2010-01-05/pe_ratio|25.7781|2010-01-12/pe_ratio|25.5444|2010-01-19/pe_ratio|25.9911|2010-01-26/pe_ratio|24.0089|2010-02-02/pe_ratio|24.855|2010-02-09/pe_ratio|24.6361|2010-02-16/pe_ratio|25.4083|2010-02-23/pe_ratio|25.4793|2010-01-05/price_to_book_value|2.5851|2010-01-12/price_to_book_value|2.5616|2010-01-19/price_to_book_value|2.6064|2010-01-26/price_to_book_value|2.4077|2010-02-02/price_to_book_value|2.4923|2010-02-09/price_to_book_value|2.4703|2010-02-16/price_to_book_value|2.5478|2010-02-23/price_to_book_value|2.5549|2010-01-06/peg_ratio|0.1329|2010-01-13/peg_ratio|0.1347|2010-01-20/peg_ratio|0.1351|2010-01-27/peg_ratio|0.1297|2010-02-03/peg_ratio|0.1291|2010-02-10/peg_ratio|0.1293|2010-02-17/peg_ratio|0.1336|2010-02-24/peg_ratio|0.1324|2010-01-06/dividend_yield|0.5119|2010-01-13/dividend_yield|0.5049|2010-01-20/dividend_yield|0.5033|2010-01-27/dividend_yield|0.5244|2010-02-03/dividend_yield|0.5268|2010-02-10/dividend_yield|0.55|2010-02-17/dividend_yield|0.5323|2010-02-24/dividend_yield|0.5372|2010-01-15/percent_of_shares_outstanding|3.1396|2010-01-29/percent_of_shares_outstanding|2.7648|2010-02-12/percent_of_shares_outstanding|2.7286|2010-02-26/percent_of_shares_outstanding|3.2156|2010-01-05/price|21.7825|2010-01-19/price|21.9625|2010-02-02/price|21.0025|2010-02-16/price|21.47|2010-01-05/total_return_price|20.168|2010-01-19/total_return_price|20.3347|2010-02-02/total_return_price|19.4458|2010-02-16/total_return_price|19.9086|2010-01-05/enterprise_value|56482.027|2010-01-12/enterprise_value|55931.8738|2010-01-19/enterprise_value|56983.4325|2010-01-26/enterprise_value|52317.576|2010-02-02/enterprise_value|54304.1685|2010-02-09/enterprise_value|53788.88|2010-02-16/enterprise_value|55606.3164|2010-02-23/enterprise_value|55773.4369
usa_0030|V|201003|9115|4645||1183|21091|8081|3537|4544||23983|3199|0|8.2966|21.5259|849.9899|1.8251|9.5951|26.9231|2.6997|0.1726|0.0021|0.5053|1.5744|2.0603|2968|0.24|0.0313|1959|1551|365|1113|713|-28|22.75|21.0955|59171.5555|23.1975|2010-04-06/ev_revenues|7.9902|2010-04-13/ev_revenues|8.0265|2010-04-20/ev_revenues|8.1439|2010-04-27/ev_revenues|8.0471|2010-05-04/ev_revenues|7.6202|2010-05-11/ev_revenues|7.2278|2010-05-18/ev_revenues|5.9163|2010-05-25/ev_revenues|6.1848|2010-04-05/ev_free_cash_flow|126.3851|2010-04-12/ev_free_cash_flow|127.4451|2010-04-19/ev_free_cash_flow|127.342|2010-04-26/ev_free_cash_flow|131.6753|2010-05-03/ev_free_cash_flow|121.761|2010-05-10/ev_free_cash_flow|116.9291|2010-05-17/ev_free_cash_flow|100.3119|2010-05-24/ev_free_cash_flow|100.0762|2010-04-06/ps_ratio|9.2909|2010-04-13/ps_ratio|9.3301|2010-04-20/ps_ratio|9.4568|2010-04-27/ps_ratio|9.3462|2010-05-04/ps_ratio|8.8857|2010-05-11/ps_ratio|8.4624|2010-05-18/ps_ratio|7.0476|2010-05-25/ps_ratio|7.3372|2010-04-06/pe_ratio|25.4545|2010-04-13/pe_ratio|25.562|2010-04-20/pe_ratio|25.9091|2010-04-27/pe_ratio|25.6061|2010-05-04/pe_ratio|24.3444|2010-05-11/pe_ratio|23.1846|2010-05-18/pe_ratio|19.3085|2010-05-25/pe_ratio|20.1019|2010-04-06/price_to_book_value|2.6715|2010-04-13/price_to_book_value|2.6827|2010-04-20/price_to_book_value|2.7192|2010-04-27/price_to_book_value|2.6891|2010-05-04/price_to_book_value|2.5566|2010-05-11/price_to_book_value|2.4348|2010-05-18/price_to_book_value|2.0278|2010-05-25/price_to_book_value|2.1111|2010-04-07/peg_ratio|0.172|2010-04-14/peg_ratio|0.1787|2010-04-21/peg_ratio|0.1766|2010-04-28/peg_ratio|0.1775|2010-05-05/peg_ratio|0.1639|2010-05-12/peg_ratio|0.1625|2010-05-19/peg_ratio|0.1384|2010-05-26/peg_ratio|0.1392|2010-04-07/dividend_yield|0.5071|2010-04-14/dividend_yield|0.488|2010-04-21/dividend_yield|0.4939|2010-04-23/dividend_yield|0.4762|2010-04-30/dividend_yield|0.5098|2010-05-07/dividend_yield|0.559|2010-05-14/dividend_yield|0.6213|2010-05-21/dividend_yield|0.6469|2010-05-28/dividend_yield|0.6624|2010-04-15/percent_of_shares_outstanding|2.0965|2010-04-30/percent_of_shares_outstanding|2.1398|2010-05-14/percent_of_shares_outstanding|2.1084|2010-05-28/percent_of_shares_outstanding|2.0053|2010-04-13/price|23.1975|2010-04-27/price|23.2375|2010-05-11/price|21.04|2010-05-25/price|18.2425|2010-04-13/total_return_price|21.5104|2010-04-27/total_return_price|21.5475|2010-05-11/total_return_price|19.5098|2010-05-25/total_return_price|16.941|2010-04-06/enterprise_value|59478.8366|2010-04-13/enterprise_value|59749.2612|2010-04-20/enterprise_value|60622.9408|2010-04-27/enterprise_value|59902.8292|2010-05-04/enterprise_value|56724.973|2010-05-11/enterprise_value|53803.8431|2010-05-18/enterprise_value|44041.3022|2010-05-25/enterprise_value|46039.6048
usa_0030|V|201006|9850|5290||1185|21091|8016|3482|4534||24676|3822||6.0431|16.1932|95.5094|1.3402|7.1844|19.6832|2.0671|0.2194|0.0019|0.6261|2.0544|1.8683|2952|0.2425|0.0313|2029|1641|441|1122|716|-13|19.69|18.2852|44984.9451|18.0675|2010-07-06/ev_revenues|5.7331|2010-07-13/ev_revenues|6.1158|2010-07-20/ev_revenues|5.8509|2010-07-27/ev_revenues|6.1252|2010-08-03/ev_revenues|5.805|2010-08-10/ev_revenues|6.0063|2010-08-17/ev_revenues|5.8369|2010-08-24/ev_revenues|5.5975|2010-08-31/ev_revenues|5.4485|2010-07-06/ev_free_cash_flow|33.3875|2010-07-13/ev_free_cash_flow|35.6162|2010-07-20/ev_free_cash_flow|34.0736|2010-07-27/ev_free_cash_flow|35.671|2010-08-03/ev_free_cash_flow|33.8064|2010-08-10/ev_free_cash_flow|34.9789|2010-08-17/ev_free_cash_flow|33.9924|2010-08-24/ev_free_cash_flow|32.5978|2010-08-31/ev_free_cash_flow|31.7301|2010-07-06/ps_ratio|6.8674|2010-07-13/ps_ratio|7.2779|2010-07-20/ps_ratio|6.9937|2010-07-27/ps_ratio|7.2798|2010-08-03/ps_ratio|6.9367|2010-08-10/ps_ratio|7.1524|2010-08-17/ps_ratio|6.9709|2010-08-24/ps_ratio|6.7144|2010-08-31/ps_ratio|6.5547|2010-07-06/pe_ratio|19.8544|2010-07-13/pe_ratio|21.0412|2010-07-20/pe_ratio|20.2198|2010-07-27/pe_ratio|21.0467|2010-08-03/pe_ratio|20.0549|2010-08-10/pe_ratio|20.6786|2010-08-17/pe_ratio|20.1538|2010-08-24/pe_ratio|19.4121|2010-08-31/pe_ratio|18.9505|2010-07-06/price_to_book_value|2.0308|2010-07-13/price_to_book_value|2.1522|2010-07-20/price_to_book_value|2.0682|2010-07-27/price_to_book_value|2.1552|2010-08-03/price_to_book_value|2.0536|2010-08-10/price_to_book_value|2.1175|2010-08-17/price_to_book_value|2.0637|2010-08-24/price_to_book_value|1.9878|2010-08-31/price_to_book_value|1.9405|2010-07-07/peg_ratio|0.232|2010-07-14/peg_ratio|0.2365|2010-07-21/peg_ratio|0.2244|2010-07-28/peg_ratio|0.2331|2010-08-04/peg_ratio|0.2246|2010-08-11/peg_ratio|0.2279|2010-08-18/peg_ratio|0.226|2010-08-25/peg_ratio|0.2197|2010-07-02/dividend_yield|0.6559|2010-07-09/dividend_yield|0.6203|2010-07-16/dividend_yield|0.6718|2010-07-23/dividend_yield|0.635|2010-07-30/dividend_yield|0.6544|2010-08-06/dividend_yield|0.6654|2010-08-13/dividend_yield|0.6923|2010-08-20/dividend_yield|0.7133|2010-08-27/dividend_yield|0.7031|2010-07-15/percent_of_shares_outstanding|2.0734|2010-07-30/percent_of_shares_outstanding|2.1944|2010-08-13/percent_of_shares_outstanding|3.0256|2010-08-31/percent_of_shares_outstanding|3.0516|2010-07-06/price|18.0675|2010-07-20/price|18.4|2010-08-03/price|18.25|2010-08-17/price|18.34|2010-08-31/price|17.245|2010-07-06/total_return_price|16.7784|2010-07-20/total_return_price|17.0872|2010-08-03/total_return_price|16.9479|2010-08-17/total_return_price|17.0598|2010-08-31/total_return_price|16.0413|2010-07-06/enterprise_value|44872.7651|2010-07-13/enterprise_value|47868.2379|2010-07-20/enterprise_value|45794.9824|2010-07-27/enterprise_value|47941.8195|2010-08-03/enterprise_value|45435.8444|2010-08-10/enterprise_value|47011.6238|2010-08-17/enterprise_value|45685.7477|2010-08-24/enterprise_value|43811.4726|2010-08-31/enterprise_value|42645.257
usa_0030|V|201009|8734|4051||1357|22925|8394|3498|4896||25011|4368||5.829|15.9105|33.9459|1.4126|6.9624|20.1291|2.0612|0.2307|0.0018|0.6909|2.6477|3.2991|2920|0.2625|0.0313|2117|1645|458|1195|774|-15|18.3175|17.0389|45623.2719|18.5625|2010-10-05/ev_revenues|5.9137|2010-10-12/ev_revenues|5.8504|2010-10-19/ev_revenues|6.1325|2010-10-26/ev_revenues|6.3445|2010-11-02/ev_revenues|6.2069|2010-11-09/ev_revenues|6.2338|2010-11-16/ev_revenues|5.9282|2010-11-23/ev_revenues|5.8991|2010-11-30/ev_revenues|5.8306|2010-10-05/ev_free_cash_flow|19.4669|2010-10-12/ev_free_cash_flow|19.2586|2010-10-19/ev_free_cash_flow|20.1872|2010-10-26/ev_free_cash_flow|20.8851|2010-11-02/ev_free_cash_flow|20.432|2010-11-09/ev_free_cash_flow|20.5205|2010-11-16/ev_free_cash_flow|19.5148|2010-11-23/ev_free_cash_flow|19.4189|2010-11-30/ev_free_cash_flow|19.1933|2010-10-05/ps_ratio|6.869|2010-10-12/ps_ratio|6.8013|2010-10-19/ps_ratio|7.1035|2010-10-26/ps_ratio|7.3307|2010-11-02/ps_ratio|7.1832|2010-11-09/ps_ratio|7.1741|2010-11-16/ps_ratio|6.869|2010-11-23/ps_ratio|6.8379|2010-11-30/ps_ratio|6.7646|2010-10-05/pe_ratio|18.7475|2010-10-12/pe_ratio|18.5625|2010-10-19/pe_ratio|19.3875|2010-10-26/pe_ratio|20.0075|2010-11-02/pe_ratio|19.605|2010-11-09/pe_ratio|19.58|2010-11-16/pe_ratio|18.7475|2010-11-23/pe_ratio|18.6625|2010-11-30/pe_ratio|18.4625|2010-10-05/price_to_book_value|2.067|2010-10-12/price_to_book_value|2.0466|2010-10-19/price_to_book_value|2.1376|2010-10-26/price_to_book_value|2.2059|2010-11-02/price_to_book_value|2.1615|2010-11-09/price_to_book_value|2.1702|2010-11-16/price_to_book_value|2.0717|2010-11-23/price_to_book_value|2.0623|2010-11-30/price_to_book_value|2.0402|2010-10-06/peg_ratio|0.6376|2010-10-13/peg_ratio|0.6625|2010-10-20/peg_ratio|0.6848|2010-10-27/peg_ratio|0.6882|2010-11-03/peg_ratio|0.6803|2010-11-10/peg_ratio|0.6828|2010-11-17/peg_ratio|0.6521|2010-11-24/peg_ratio|0.6529|2010-10-01/dividend_yield|0.6819|2010-10-08/dividend_yield|0.6757|2010-10-15/dividend_yield|0.6443|2010-10-22/dividend_yield|0.6306|2010-10-29/dividend_yield|0.6397|2010-11-05/dividend_yield|0.6266|2010-11-12/dividend_yield|0.6499|2010-11-19/dividend_yield|0.6814|2010-11-26/dividend_yield|0.6955|2010-10-15/percent_of_shares_outstanding|2.9812|2010-10-29/percent_of_shares_outstanding|2.74|2010-11-15/percent_of_shares_outstanding|2.5109|2010-11-30/percent_of_shares_outstanding|2.3125|2010-10-12/price|18.5625|2010-10-26/price|20.0075|2010-11-09/price|19.58|2010-11-23/price|18.6625|2010-10-12/total_return_price|17.2668|2010-10-26/total_return_price|18.6109|2010-11-09/total_return_price|18.2133|2010-11-23/total_return_price|17.3946|2010-10-05/enterprise_value|47693.8435|2010-10-12/enterprise_value|47183.6901|2010-10-19/enterprise_value|49458.6986|2010-10-26/enterprise_value|51168.4019|2010-11-02/enterprise_value|50058.4735|2010-11-09/enterprise_value|50275.2374|2010-11-16/enterprise_value|47811.1654|2010-11-23/enterprise_value|47576.2386|2010-11-30/enterprise_value|47023.4698
usa_0030|V|201012|9355|3885||1380|22910|8445|3679|4766||25541|5023||5.5644|14.4276|18.3172|1.3104|6.4788|17.6825|1.9544|0.6079|0.0016|0.7414|2.5587|2.2544|2876|0.3075|0.0375|2238|1801|368|1382|884|4|17.0125|15.8567|44877.1317|17.65|2011-01-04/ev_revenues|5.3565|2011-01-11/ev_revenues|5.462|2011-01-18/ev_revenues|5.4067|2011-01-25/ev_revenues|5.4341|2011-02-01/ev_revenues|5.3616|2011-02-08/ev_revenues|5.6803|2011-02-15/ev_revenues|5.766|2011-02-22/ev_revenues|5.612|2011-01-04/ev_free_cash_flow|12.9647|2011-01-11/ev_free_cash_flow|13.2199|2011-01-18/ev_free_cash_flow|13.0863|2011-01-25/ev_free_cash_flow|13.1525|2011-02-01/ev_free_cash_flow|12.9771|2011-02-08/ev_free_cash_flow|13.7485|2011-02-15/ev_free_cash_flow|13.9558|2011-02-22/ev_free_cash_flow|13.583|2011-01-04/ps_ratio|6.1964|2011-01-11/ps_ratio|6.3088|2011-01-18/ps_ratio|6.25|2011-01-25/ps_ratio|6.2824|2011-02-01/ps_ratio|6.2052|2011-02-08/ps_ratio|6.5449|2011-02-15/ps_ratio|6.6362|2011-02-22/ps_ratio|6.472|2011-01-04/pe_ratio|16.7696|2011-01-11/pe_ratio|17.0736|2011-01-18/pe_ratio|16.9145|2011-01-25/pe_ratio|17.0024|2011-02-01/pe_ratio|16.7933|2011-02-08/pe_ratio|17.7126|2011-02-15/pe_ratio|17.9596|2011-02-22/pe_ratio|17.5154|2011-01-04/price_to_book_value|1.9001|2011-01-11/price_to_book_value|1.9345|2011-01-18/price_to_book_value|1.9165|2011-01-25/price_to_book_value|1.9254|2011-02-01/price_to_book_value|1.9018|2011-02-08/price_to_book_value|2.0059|2011-02-15/price_to_book_value|2.0338|2011-02-22/price_to_book_value|1.9835|2011-01-05/peg_ratio|0.6973|2011-01-12/peg_ratio|0.7023|2011-01-19/peg_ratio|0.6686|2011-01-26/peg_ratio|0.6868|2011-02-02/peg_ratio|0.6973|2011-02-09/peg_ratio|0.7088|2011-02-16/peg_ratio|0.7348|2011-02-23/peg_ratio|0.705|2011-01-03/dividend_yield|0.7445|2011-01-10/dividend_yield|0.7311|2011-01-18/dividend_yield|0.7373|2011-01-25/dividend_yield|0.7334|2011-02-01/dividend_yield|0.7426|2011-02-08/dividend_yield|0.704|2011-02-15/dividend_yield|0.7274|2011-02-22/dividend_yield|0.7459|2011-01-14/percent_of_shares_outstanding|2.1262|2011-01-31/percent_of_shares_outstanding|1.5096|2011-02-15/percent_of_shares_outstanding|1.1225|2011-02-28/percent_of_shares_outstanding|1.6458|2011-01-04/price|17.65|2011-01-18/price|17.8025|2011-02-01/price|17.675|2011-02-15/price|18.9025|2011-01-04/total_return_price|16.4509|2011-01-18/total_return_price|16.593|2011-02-01/total_return_price|16.4742|2011-02-15/total_return_price|17.6538|2011-01-04/enterprise_value|44689.1929|2011-01-11/enterprise_value|45569.0604|2011-01-18/enterprise_value|45108.5048|2011-01-25/enterprise_value|45336.7434|2011-02-01/enterprise_value|44732.1553|2011-02-08/enterprise_value|47390.9688|2011-02-15/enterprise_value|48105.482|2011-02-22/enterprise_value|46820.7323
usa_0030|V|201103|9606|3709||1453|23052|8268|3465|4803||26151|5707||5.4852|14.3522|13.2761|1.3572|6.3369|17.1496|1.9421|0.718|0.0014|0.7618|2.4841|0.8281|2856|0.3075|0.0375|2245|1814|355|1377|881|-12|18.05|16.8576|45762.7032|19.2575|2011-04-05/ev_revenues|5.5725|2011-04-12/ev_revenues|5.6843|2011-04-19/ev_revenues|5.5963|2011-04-26/ev_revenues|5.8223|2011-05-03/ev_revenues|5.9177|2011-05-10/ev_revenues|5.9455|2011-05-17/ev_revenues|5.9653|2011-05-24/ev_revenues|5.7274|2011-05-31/ev_revenues|6.0018|2011-04-05/ev_free_cash_flow|14.0971|2011-04-12/ev_free_cash_flow|14.38|2011-04-19/ev_free_cash_flow|14.1573|2011-04-26/ev_free_cash_flow|14.7291|2011-05-03/ev_free_cash_flow|14.9704|2011-05-10/ev_free_cash_flow|15.0406|2011-05-17/ev_free_cash_flow|15.0907|2011-05-24/ev_free_cash_flow|14.489|2011-05-31/ev_free_cash_flow|15.183|2011-04-05/ps_ratio|6.3557|2011-04-12/ps_ratio|6.4742|2011-04-19/ps_ratio|6.3809|2011-04-26/ps_ratio|6.6205|2011-05-03/ps_ratio|6.7238|2011-05-10/ps_ratio|6.7533|2011-05-17/ps_ratio|6.7743|2011-05-24/ps_ratio|6.5221|2011-05-31/ps_ratio|6.8129|2011-04-05/pe_ratio|16.8795|2011-04-12/pe_ratio|17.1942|2011-04-19/pe_ratio|16.9464|2011-04-26/pe_ratio|17.5826|2011-05-03/pe_ratio|17.8571|2011-05-10/pe_ratio|17.9353|2011-05-17/pe_ratio|17.9911|2011-05-24/pe_ratio|17.3214|2011-05-31/pe_ratio|18.0938|2011-04-05/price_to_book_value|1.979|2011-04-12/price_to_book_value|2.0159|2011-04-19/price_to_book_value|1.9869|2011-04-26/price_to_book_value|2.0615|2011-05-03/price_to_book_value|2.093|2011-05-10/price_to_book_value|2.1021|2011-05-17/price_to_book_value|2.1087|2011-05-24/price_to_book_value|2.0302|2011-05-31/price_to_book_value|2.1207|2011-04-06/peg_ratio|0.7245|2011-04-13/peg_ratio|0.7388|2011-04-20/peg_ratio|0.7375|2011-04-27/peg_ratio|0.752|2011-05-04/peg_ratio|0.7604|2011-05-11/peg_ratio|0.7563|2011-05-18/peg_ratio|0.7627|2011-05-25/peg_ratio|0.7507|2011-04-05/dividend_yield|0.7273|2011-04-12/dividend_yield|0.714|2011-04-19/dividend_yield|0.7244|2011-04-26/dividend_yield|0.6982|2011-05-03/dividend_yield|0.6875|2011-05-10/dividend_yield|0.6845|2011-05-17/dividend_yield|0.6824|2011-05-24/dividend_yield|0.741|2011-05-31/dividend_yield|0.7094|2011-04-15/percent_of_shares_outstanding|1.1779|2011-04-29/percent_of_shares_outstanding|0.9425|2011-05-13/percent_of_shares_outstanding|0.9668|2011-05-31/percent_of_shares_outstanding|0.9907|2011-04-12/price|19.2575|2011-04-26/price|19.6925|2011-05-10/price|20.0875|2011-05-24/price|19.4|2011-04-12/total_return_price|17.9854|2011-04-26/total_return_price|18.3916|2011-05-10/total_return_price|18.7605|2011-05-24/total_return_price|18.1522|2011-04-05/enterprise_value|48085.0633|2011-04-12/enterprise_value|49050.0624|2011-04-19/enterprise_value|48290.3823|2011-04-26/enterprise_value|50240.9123|2011-05-03/enterprise_value|51064.026|2011-05-10/enterprise_value|51303.483|2011-05-17/enterprise_value|51474.5237|2011-05-24/enterprise_value|49422.0352|2011-05-31/enterprise_value|51789.2386
usa_0030|V|201106|9516|3820||1510|23121|8395|3531|4864||26050|6130||5.5435|14.8715|14.0237|1.53|6.3271|16.8036|1.9695|0.8252|0.0013|0.7638|4.115|0.846|2816|0.3575|0.0375|2322|1868|449|1543|1005|-11|18.7475|17.5417|47834.7775|22.08|2011-07-05/ev_revenues|6.2123|2011-07-12/ev_revenues|6.1657|2011-07-19/ev_revenues|6.2792|2011-07-26/ev_revenues|6.2848|2011-08-02/ev_revenues|5.8606|2011-08-09/ev_revenues|5.8004|2011-08-16/ev_revenues|6.0313|2011-08-23/ev_revenues|5.8764|2011-08-30/ev_revenues|6.1893|2011-07-05/ev_free_cash_flow|15.5517|2011-07-12/ev_free_cash_flow|15.4351|2011-07-19/ev_free_cash_flow|15.7192|2011-07-26/ev_free_cash_flow|15.7331|2011-08-02/ev_free_cash_flow|14.6712|2011-08-09/ev_free_cash_flow|14.5206|2011-08-16/ev_free_cash_flow|15.0986|2011-08-23/ev_free_cash_flow|14.7108|2011-08-30/ev_free_cash_flow|15.494|2011-07-05/ps_ratio|7.0952|2011-07-12/ps_ratio|7.0454|2011-07-19/ps_ratio|7.1667|2011-07-26/ps_ratio|7.1659|2011-08-02/ps_ratio|6.7128|2011-08-09/ps_ratio|6.6485|2011-08-16/ps_ratio|6.8952|2011-08-23/ps_ratio|6.7297|2011-08-30/ps_ratio|7.0639|2011-07-05/pe_ratio|17.8785|2011-07-12/pe_ratio|17.753|2011-07-19/pe_ratio|18.0587|2011-07-26/pe_ratio|18.0567|2011-08-02/pe_ratio|16.915|2011-08-08/pe_ratio|16.0405|2011-08-15/pe_ratio|17.3826|2011-08-22/pe_ratio|16.1518|2011-08-29/pe_ratio|17.5263|2011-07-05/price_to_book_value|2.2729|2011-07-12/price_to_book_value|2.257|2011-07-19/price_to_book_value|2.2958|2011-07-26/price_to_book_value|2.2977|2011-08-02/price_to_book_value|2.1524|2011-08-09/price_to_book_value|2.1318|2011-08-16/price_to_book_value|2.2109|2011-08-23/price_to_book_value|2.1579|2011-08-30/price_to_book_value|2.265|2011-07-06/peg_ratio|0.4999|2011-07-13/peg_ratio|0.503|2011-07-20/peg_ratio|0.5024|2011-07-27/peg_ratio|0.4974|2011-08-03/peg_ratio|0.4958|2011-08-10/peg_ratio|0.4494|2011-08-17/peg_ratio|0.4761|2011-08-24/peg_ratio|0.4896|2011-08-31/peg_ratio|0.4981|2011-07-05/dividend_yield|0.651|2011-07-12/dividend_yield|0.6556|2011-07-19/dividend_yield|0.6445|2011-07-26/dividend_yield|0.6446|2011-08-02/dividend_yield|0.6881|2011-08-09/dividend_yield|0.6948|2011-08-16/dividend_yield|0.6699|2011-08-23/dividend_yield|0.7162|2011-08-30/dividend_yield|0.6824|2011-07-15/percent_of_shares_outstanding|1.399|2011-07-29/percent_of_shares_outstanding|0.9375|2011-08-15/percent_of_shares_outstanding|1.254|2011-08-31/percent_of_shares_outstanding|1.1978|2011-07-05/price|22.08|2011-07-19/price|22.3025|2011-08-02/price|20.89|2011-08-16/price|21.4575|2011-08-30/price|21.9825|2011-07-05/total_return_price|20.6599|2011-07-19/total_return_price|20.8681|2011-08-02/total_return_price|19.5464|2011-08-16/total_return_price|20.0774|2011-08-30/total_return_price|20.6046|2011-07-05/enterprise_value|55426.4189|2011-07-12/enterprise_value|55010.773|2011-07-19/enterprise_value|56023.0718|2011-07-26/enterprise_value|56072.8648|2011-08-02/enterprise_value|52288.2564|2011-08-09/enterprise_value|51751.4325|2011-08-16/enterprise_value|53811.4942|2011-08-23/enterprise_value|52429.1726|2011-08-30/enterprise_value|55220.6569
usa_0030|V|201109|9190|3398||1541|23104|8323|3451|4872||26437|6706||6.3058|14.7193|15.7858|1.5456|7.1884|18.1134|2.3049|0.4967|0|0.6705|4.2596|1.2364|2768|0.2225|0.0375|2383|1889|449|1354|880||22.37|20.9679|56260.7532|22.6275|2011-10-04/ev_revenues|5.7792|2011-10-11/ev_revenues|6.1948|2011-10-18/ev_revenues|6.4414|2011-10-25/ev_revenues|6.2071|2011-11-01/ev_revenues|6.16|2011-11-08/ev_revenues|6.4871|2011-11-15/ev_revenues|6.5728|2011-11-22/ev_revenues|6.2251|2011-11-29/ev_revenues|6.3746|2011-10-04/ev_free_cash_flow|15.0893|2011-10-11/ev_free_cash_flow|16.1744|2011-10-18/ev_free_cash_flow|16.8182|2011-10-25/ev_free_cash_flow|16.2065|2011-11-01/ev_free_cash_flow|16.0835|2011-11-08/ev_free_cash_flow|16.9375|2011-11-15/ev_free_cash_flow|17.1614|2011-11-22/ev_free_cash_flow|16.2534|2011-11-29/ev_free_cash_flow|16.6439|2011-10-04/ps_ratio|6.526|2011-10-11/ps_ratio|6.967|2011-10-18/ps_ratio|7.2288|2011-10-25/ps_ratio|6.9801|2011-11-01/ps_ratio|6.9301|2011-11-08/ps_ratio|7.2773|2011-11-15/ps_ratio|7.3612|2011-11-22/ps_ratio|6.9924|2011-11-29/ps_ratio|7.151|2011-10-04/pe_ratio|17.7364|2011-10-11/pe_ratio|18.9351|2011-10-18/pe_ratio|19.6464|2011-10-25/pe_ratio|18.9707|2011-11-01/pe_ratio|18.8347|2011-11-08/pe_ratio|19.7782|2011-11-15/pe_ratio|20.0063|2011-11-22/pe_ratio|19.0042|2011-11-29/pe_ratio|19.4351|2011-10-04/price_to_book_value|2.137|2011-10-11/price_to_book_value|2.2815|2011-10-18/price_to_book_value|2.3672|2011-10-25/price_to_book_value|2.2858|2011-11-01/price_to_book_value|2.2694|2011-11-08/price_to_book_value|2.3831|2011-11-15/price_to_book_value|2.4129|2011-11-22/price_to_book_value|2.292|2011-11-29/price_to_book_value|2.344|2011-10-05/peg_ratio|0.9118|2011-10-12/peg_ratio|0.9781|2011-10-19/peg_ratio|0.9664|2011-10-26/peg_ratio|0.9872|2011-11-02/peg_ratio|0.9817|2011-11-09/peg_ratio|0.9991|2011-11-16/peg_ratio|1.002|2011-11-23/peg_ratio|0.9579|2011-11-30/peg_ratio|1.0403|2011-10-04/dividend_yield|0.7077|2011-10-11/dividend_yield|0.6629|2011-10-18/dividend_yield|0.6389|2011-10-25/dividend_yield|0.6617|2011-11-01/dividend_yield|0.6664|2011-11-08/dividend_yield|0.6347|2011-11-15/dividend_yield|0.6274|2011-11-22/dividend_yield|0.7376|2011-11-29/dividend_yield|0.7212|2011-10-14/percent_of_shares_outstanding|1.1433|2011-10-31/percent_of_shares_outstanding|0.9953|2011-11-15/percent_of_shares_outstanding|1.1962|2011-11-30/percent_of_shares_outstanding|1.2387|2011-10-11/price|22.6275|2011-10-25/price|22.67|2011-11-08/price|23.635|2011-11-22/price|22.71|2011-10-11/total_return_price|21.2092|2011-10-25/total_return_price|21.2491|2011-11-08/total_return_price|22.1536|2011-11-22/total_return_price|21.3356|2011-10-04/enterprise_value|53099.0953|2011-10-11/enterprise_value|56917.5472|2011-10-18/enterprise_value|59183.2953|2011-10-25/enterprise_value|57030.8346|2011-11-01/enterprise_value|56597.6769|2011-11-08/enterprise_value|59603.1251|2011-11-15/enterprise_value|60390.9085|2011-11-22/enterprise_value|57195.7932|2011-11-29/enterprise_value|58569.8929
usa_0030|V|201112|9978|2741||1542|23122|8467|3537|4930||27301|7544||7.0294|17.133|18.3535|1.8178|7.8446|21.3201|2.5715|1.0806|0|0.6574|3.319|1.0086|2760|0.3725|0.055|2547|2060|362|1617|1029||25.3375|23.8041|64586.0514|25.7475|2012-01-03/ev_revenues|6.9489|2012-01-10/ev_revenues|6.7248|2012-01-17/ev_revenues|6.9166|2012-01-24/ev_revenues|6.8098|2012-01-31/ev_revenues|6.7838|2012-02-07/ev_revenues|7.2293|2012-02-14/ev_revenues|7.8097|2012-02-21/ev_revenues|7.7367|2012-02-28/ev_revenues|8.0705|2012-01-03/ev_free_cash_flow|17.4912|2012-01-10/ev_free_cash_flow|16.9269|2012-01-17/ev_free_cash_flow|17.4098|2012-01-24/ev_free_cash_flow|17.1409|2012-01-31/ev_free_cash_flow|17.0755|2012-02-07/ev_free_cash_flow|18.1968|2012-02-14/ev_free_cash_flow|19.6579|2012-02-21/ev_free_cash_flow|19.4739|2012-02-28/ev_free_cash_flow|20.3141|2012-01-03/ps_ratio|7.5911|2012-01-10/ps_ratio|7.356|2012-01-17/ps_ratio|7.5572|2012-01-24/ps_ratio|7.4452|2012-01-31/ps_ratio|7.4179|2012-02-07/ps_ratio|7.8852|2012-02-14/ps_ratio|8.4941|2012-02-21/ps_ratio|8.4174|2012-02-28/ps_ratio|8.7675|2012-01-03/pe_ratio|20.4345|2012-01-10/pe_ratio|19.8016|2012-01-17/pe_ratio|20.3433|2012-01-24/pe_ratio|20.0417|2012-01-31/pe_ratio|19.9683|2012-02-07/pe_ratio|21.2262|2012-02-14/pe_ratio|22.8651|2012-02-21/pe_ratio|22.6587|2012-02-28/pe_ratio|23.6012|2012-01-03/price_to_book_value|2.5177|2012-01-10/price_to_book_value|2.4397|2012-01-17/price_to_book_value|2.5064|2012-01-24/price_to_book_value|2.4693|2012-01-31/price_to_book_value|2.4602|2012-02-07/price_to_book_value|2.6152|2012-02-14/price_to_book_value|2.8171|2012-02-21/price_to_book_value|2.7917|2012-02-28/price_to_book_value|2.9078|2012-01-04/peg_ratio|1.018|2012-01-11/peg_ratio|0.9974|2012-01-18/peg_ratio|1.0444|2012-01-25/peg_ratio|1.012|2012-02-01/peg_ratio|1.0317|2012-02-08/peg_ratio|1.0904|2012-02-15/peg_ratio|1.1584|2012-02-22/peg_ratio|1.1711|2012-02-29/peg_ratio|1.1712|2012-01-03/dividend_yield|0.6505|2012-01-10/dividend_yield|0.6713|2012-01-17/dividend_yield|0.6535|2012-01-24/dividend_yield|0.6633|2012-01-31/dividend_yield|0.6657|2012-02-07/dividend_yield|0.6263|2012-02-14/dividend_yield|0.5814|2012-02-21/dividend_yield|0.648|2012-02-28/dividend_yield|0.6221|2012-01-13/percent_of_shares_outstanding|1.0861|2012-01-31/percent_of_shares_outstanding|0.7388|2012-02-15/percent_of_shares_outstanding|0.8329|2012-02-29/percent_of_shares_outstanding|0.6815|2012-01-03/price|25.7475|2012-01-17/price|25.6325|2012-01-31/price|25.16|2012-02-14/price|28.81|2012-02-28/price|29.7375|2012-01-03/total_return_price|24.1893|2012-01-17/total_return_price|24.0813|2012-01-31/total_return_price|23.6374|2012-02-14/total_return_price|27.0665|2012-02-28/total_return_price|27.9913|2012-01-03/enterprise_value|65994.1655|2012-01-10/enterprise_value|63865.1707|2012-01-17/enterprise_value|65687.1631|2012-01-24/enterprise_value|64672.7205|2012-01-31/enterprise_value|64425.7838|2012-02-07/enterprise_value|68656.4785|2012-02-14/enterprise_value|74169.1273|2012-02-21/enterprise_value|73475.0408|2012-02-28/enterprise_value|76645.1476
usa_0030|V|201203|10295|2957||1540|23105|8325|3587|4738||28521|8688||8.1309|18.0489|20.4662|2.0603|8.8309|23.7718|2.9288|1.2011|0|0.6176|2.6192|0.5713|2704|0.4775|0.055|2578|2044|358|1609|1292||29.9525|28.1937|77219.1037|29.185|2012-04-03/ev_revenues|7.8831|2012-04-10/ev_revenues|7.637|2012-04-17/ev_revenues|8.0001|2012-04-24/ev_revenues|7.7859|2012-05-01/ev_revenues|8.0647|2012-05-08/ev_revenues|7.7283|2012-05-15/ev_revenues|7.6243|2012-05-22/ev_revenues|7.7452|2012-05-29/ev_revenues|7.8737|2012-04-03/ev_free_cash_flow|18.1139|2012-04-10/ev_free_cash_flow|17.5483|2012-04-17/ev_free_cash_flow|18.3826|2012-04-24/ev_free_cash_flow|17.8905|2012-05-01/ev_free_cash_flow|18.531|2012-05-08/ev_free_cash_flow|17.758|2012-05-15/ev_free_cash_flow|17.5191|2012-05-22/ev_free_cash_flow|17.797|2012-05-29/ev_free_cash_flow|18.0922|2012-04-03/ps_ratio|8.4546|2012-04-10/ps_ratio|8.2003|2012-04-17/ps_ratio|8.5754|2012-04-24/ps_ratio|8.3541|2012-05-01/ps_ratio|8.6464|2012-05-08/ps_ratio|8.2986|2012-05-15/ps_ratio|8.1912|2012-05-22/ps_ratio|8.3162|2012-05-29/ps_ratio|8.449|2012-04-03/pe_ratio|21.042|2012-04-10/pe_ratio|20.4091|2012-04-17/pe_ratio|21.3427|2012-04-24/pe_ratio|20.792|2012-05-01/pe_ratio|21.5192|2012-05-08/pe_ratio|20.6538|2012-05-15/pe_ratio|20.3864|2012-05-22/pe_ratio|20.6976|2012-05-29/pe_ratio|21.028|2012-04-03/price_to_book_value|2.8207|2012-04-10/price_to_book_value|2.7358|2012-04-17/price_to_book_value|2.861|2012-04-24/price_to_book_value|2.7872|2012-05-01/price_to_book_value|2.8832|2012-05-08/price_to_book_value|2.7673|2012-05-15/price_to_book_value|2.7314|2012-05-22/price_to_book_value|2.7731|2012-05-29/price_to_book_value|2.8174|2012-04-04/peg_ratio|0.7515|2012-04-11/peg_ratio|0.7414|2012-04-18/peg_ratio|0.7692|2012-04-25/peg_ratio|0.7693|2012-05-02/peg_ratio|0.7718|2012-05-09/peg_ratio|0.7417|2012-05-16/peg_ratio|0.7424|2012-05-23/peg_ratio|0.7478|2012-05-30/peg_ratio|0.7421|2012-04-03/dividend_yield|0.6148|2012-04-10/dividend_yield|0.6339|2012-04-17/dividend_yield|0.6062|2012-04-24/dividend_yield|0.6222|2012-05-01/dividend_yield|0.6012|2012-05-08/dividend_yield|0.6264|2012-05-15/dividend_yield|0.6346|2012-05-22/dividend_yield|0.6842|2012-05-29/dividend_yield|0.6734|2012-04-13/percent_of_shares_outstanding|0.5963|2012-04-30/percent_of_shares_outstanding|0.8795|2012-05-15/percent_of_shares_outstanding|0.9238|2012-05-31/percent_of_shares_outstanding|1.1456|2012-04-10/price|29.185|2012-04-24/price|29.7325|2012-05-08/price|29.535|2012-05-22/price|29.5975|2012-04-10/total_return_price|27.4712|2012-04-24/total_return_price|27.9866|2012-05-08/total_return_price|27.8007|2012-05-22/total_return_price|27.9122|2012-04-03/enterprise_value|77491.2027|2012-04-10/enterprise_value|75071.6074|2012-04-17/enterprise_value|78640.8447|2012-04-24/enterprise_value|76535.3957|2012-05-01/enterprise_value|79275.6871|2012-05-08/enterprise_value|75968.7425|2012-05-15/enterprise_value|74946.5961|2012-05-22/enterprise_value|76135.7599|2012-05-29/enterprise_value|77398.4115
usa_0030|V|201206|10899|2303||1581|23118|12583|7854|4729||26158|6411||8.0694|58.617|18.5419|2.0608|8.6513|21.5315|2.8849|0.7797|0|0.6577|1.8329|1.5808|2688|-0.685|0.055|2565|2028|453|-2607|-1839||30.3375|28.61|79322.4519|31.585|2012-07-03/ev_revenues|8.1045|2012-07-10/ev_revenues|7.8367|2012-07-17/ev_revenues|8.2292|2012-07-24/ev_revenues|7.8716|2012-07-31/ev_revenues|8.2956|2012-08-07/ev_revenues|8.3835|2012-08-14/ev_revenues|8.3498|2012-08-21/ev_revenues|8.1932|2012-08-28/ev_revenues|8.1853|2012-07-03/ev_free_cash_flow|19.81|2012-07-10/ev_free_cash_flow|19.1554|2012-07-17/ev_free_cash_flow|20.1147|2012-07-24/ev_free_cash_flow|19.2407|2012-07-31/ev_free_cash_flow|20.277|2012-08-07/ev_free_cash_flow|20.4918|2012-08-14/ev_free_cash_flow|20.4094|2012-08-21/ev_free_cash_flow|20.0268|2012-08-28/ev_free_cash_flow|20.0075|2012-07-03/ps_ratio|8.5602|2012-07-10/ps_ratio|8.2851|2012-07-17/ps_ratio|8.6883|2012-07-24/ps_ratio|8.3102|2012-07-31/ps_ratio|8.7452|2012-08-07/ps_ratio|8.8353|2012-08-14/ps_ratio|8.8007|2012-08-21/ps_ratio|8.6402|2012-08-28/ps_ratio|8.632|2012-07-03/pe_ratio|81.5097|2012-07-10/pe_ratio|78.8903|2012-07-17/pe_ratio|82.729|2012-07-24/pe_ratio|79.129|2012-07-31/pe_ratio|83.271|2012-08-07/pe_ratio|84.129|2012-08-14/pe_ratio|83.8|2012-08-21/pe_ratio|82.271|2012-08-28/pe_ratio|82.1935|2012-07-03/price_to_book_value|3.209|2012-07-10/price_to_book_value|3.1058|2012-07-17/price_to_book_value|3.257|2012-07-24/price_to_book_value|3.1193|2012-07-31/price_to_book_value|3.2825|2012-08-07/price_to_book_value|3.3164|2012-08-14/price_to_book_value|3.3034|2012-08-21/price_to_book_value|3.2431|2012-08-28/price_to_book_value|3.2401|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.6411|2012-07-10/dividend_yield|0.6624|2012-07-17/dividend_yield|0.6317|2012-07-24/dividend_yield|0.6604|2012-07-31/dividend_yield|0.6276|2012-08-07/dividend_yield|0.6212|2012-08-14/dividend_yield|0.6236|2012-08-21/dividend_yield|0.6901|2012-08-28/dividend_yield|0.6907|2012-07-13/percent_of_shares_outstanding|1.4607|2012-07-31/percent_of_shares_outstanding|1.401|2012-08-15/percent_of_shares_outstanding|1.4665|2012-08-31/percent_of_shares_outstanding|1.3055|2012-07-03/price|31.585|2012-07-17/price|32.0575|2012-07-31/price|32.2675|2012-08-14/price|32.4725|2012-08-28/price|31.85|2012-07-03/total_return_price|29.7865|2012-07-17/total_return_price|30.2321|2012-07-31/total_return_price|30.4301|2012-08-14/total_return_price|30.6234|2012-08-28/total_return_price|30.0874|2012-07-03/enterprise_value|81636.8538|2012-07-10/enterprise_value|78939.404|2012-07-17/enterprise_value|82892.5632|2012-07-24/enterprise_value|79290.768|2012-07-31/enterprise_value|83561.7231|2012-08-07/enterprise_value|84446.5095|2012-08-14/enterprise_value|84107.2285|2012-08-21/enterprise_value|82530.5695|2012-08-28/enterprise_value|82450.7386
usa_0030|V|201209|11786|2817||1634|23101|12383|7954|4429||27630|7809||8.6582|40.3603|21.1633|2.1626|9.1172|86.6323|3.4222||0|0.654|1.4578|1.3755|2676|0.4375|0.055|2731|2149|536|1588|1662||33.64|31.7783|87213.9786|34.185|2012-10-02/ev_revenues|8.4135|2012-10-09/ev_revenues|8.4607|2012-10-16/ev_revenues|8.743|2012-10-23/ev_revenues|8.4544|2012-10-31/ev_revenues|8.5897|2012-11-07/ev_revenues|8.8324|2012-11-14/ev_revenues|8.6563|2012-11-21/ev_revenues|9.0843|2012-11-28/ev_revenues|9.1245|2012-10-02/ev_free_cash_flow|18.9244|2012-10-09/ev_free_cash_flow|19.0307|2012-10-16/ev_free_cash_flow|19.6655|2012-10-23/ev_free_cash_flow|19.0164|2012-10-31/ev_free_cash_flow|19.3208|2012-11-07/ev_free_cash_flow|19.8666|2012-11-14/ev_free_cash_flow|19.4707|2012-11-21/ev_free_cash_flow|20.4334|2012-11-28/ev_free_cash_flow|20.5238|2012-10-02/ps_ratio|8.832|2012-10-09/ps_ratio|8.88|2012-10-16/ps_ratio|9.1671|2012-10-23/ps_ratio|8.8735|2012-10-31/ps_ratio|9.0112|2012-11-07/ps_ratio|9.258|2012-11-14/ps_ratio|9.0885|2012-11-21/ps_ratio|9.5242|2012-11-28/ps_ratio|9.5652|2012-10-05/pe_ratio|58.1992|2012-10-12/pe_ratio|57.7261|2012-10-19/pe_ratio|58.0788|2012-10-26/pe_ratio|57.39|2012-11-02/pe_ratio|59.5021|2012-11-09/pe_ratio|59.3071|2012-11-16/pe_ratio|59.2158|2012-11-23/pe_ratio|61.4606|2012-11-30/pe_ratio|62.1203|2012-10-02/price_to_book_value|3.2752|2012-10-09/price_to_book_value|3.293|2012-10-16/price_to_book_value|3.3995|2012-10-23/price_to_book_value|3.2906|2012-10-31/price_to_book_value|3.3417|2012-11-07/price_to_book_value|3.4332|2012-11-14/price_to_book_value|3.3668|2012-11-21/price_to_book_value|3.5282|2012-11-28/price_to_book_value|3.5434|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|0.6471|2012-10-09/dividend_yield|0.6436|2012-10-16/dividend_yield|0.6234|2012-10-23/dividend_yield|0.644|2012-10-31/dividend_yield|0.6342|2012-11-07/dividend_yield|0.6173|2012-11-14/dividend_yield|0.7074|2012-11-21/dividend_yield|0.675|2012-11-28/dividend_yield|0.6721|2012-10-15/percent_of_shares_outstanding|1.3787|2012-10-31/percent_of_shares_outstanding|1.3964|2012-11-15/percent_of_shares_outstanding|1.5252|2012-11-30/percent_of_shares_outstanding|1.5251|2012-10-09/price|34.185|2012-10-23/price|34.16|2012-11-06/price|35.965|2012-11-20/price|36.585|2012-10-09/total_return_price|32.2931|2012-10-23/total_return_price|32.2695|2012-11-06/total_return_price|33.9746|2012-11-20/total_return_price|34.6406|2012-10-02/enterprise_value|87676.924|2012-10-09/enterprise_value|88169.3254|2012-10-16/enterprise_value|91110.3699|2012-10-23/enterprise_value|88102.7778|2012-10-31/enterprise_value|89513.4183|2012-11-07/enterprise_value|92041.925|2012-11-14/enterprise_value|90207.6635|2012-11-21/enterprise_value|94667.7957|2012-11-28/enterprise_value|95086.5562
usa_0030|V|201212|7387|2785||1641|23084|8271|3747|4524||27588|7997||9.2191|40.2885|20.7366|2.7054|9.7256|61.6805|3.5791||0|0.6611|2.5449|1.4217|2676|0.4825|0.0825|2846|2282|387|1801|1293||37.68|35.6774|96072.643|38.845|2013-01-02/ev_revenues|9.2833|2013-01-09/ev_revenues|9.677|2013-01-16/ev_revenues|9.5793|2013-01-23/ev_revenues|9.5087|2013-01-30/ev_revenues|9.2605|2013-02-06/ev_revenues|9.604|2013-02-13/ev_revenues|9.2329|2013-02-20/ev_revenues|9.2728|2013-02-27/ev_revenues|9.5457|2013-01-02/ev_free_cash_flow|189.9173|2013-01-09/ev_free_cash_flow|197.9713|2013-01-16/ev_free_cash_flow|195.9735|2013-01-23/ev_free_cash_flow|194.5286|2013-01-30/ev_free_cash_flow|189.4524|2013-02-06/ev_free_cash_flow|196.4782|2013-02-13/ev_free_cash_flow|188.8868|2013-02-20/ev_free_cash_flow|189.7024|2013-02-27/ev_free_cash_flow|195.2861|2013-01-02/ps_ratio|9.733|2013-01-09/ps_ratio|10.1345|2013-01-16/ps_ratio|10.0349|2013-01-23/ps_ratio|9.9629|2013-01-30/ps_ratio|9.7098|2013-02-06/ps_ratio|10.0738|2013-02-13/ps_ratio|9.6948|2013-02-20/ps_ratio|9.7355|2013-02-27/ps_ratio|10.0142|2013-01-04/pe_ratio|55.007|2013-01-11/pe_ratio|56.5474|2013-01-18/pe_ratio|55.5333|2013-01-25/pe_ratio|56.0842|2013-02-01/pe_ratio|55.6351|2013-02-08/pe_ratio|55.3684|2013-02-15/pe_ratio|55.4351|2013-02-22/pe_ratio|55.9404|2013-01-02/price_to_book_value|3.7082|2013-01-09/price_to_book_value|3.8612|2013-01-16/price_to_book_value|3.8232|2013-01-23/price_to_book_value|3.7958|2013-01-30/price_to_book_value|3.6994|2013-02-06/price_to_book_value|3.8328|2013-02-13/price_to_book_value|3.6886|2013-02-20/price_to_book_value|3.7041|2013-02-27/price_to_book_value|3.8102|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0.6371|2013-01-09/dividend_yield|0.6119|2013-01-16/dividend_yield|0.618|2013-01-23/dividend_yield|0.6224|2013-01-30/dividend_yield|0.6387|2013-02-06/dividend_yield|0.6156|2013-02-13/dividend_yield|0.7107|2013-02-20/dividend_yield|0.7078|2013-02-27/dividend_yield|0.6881|2013-01-15/percent_of_shares_outstanding|0.8797|2013-01-31/percent_of_shares_outstanding|0.6694|2013-02-15/percent_of_shares_outstanding|0.9963|2013-02-28/percent_of_shares_outstanding|0.9351|2013-01-02/price|38.845|2013-01-16/price|40.05|2013-01-30/price|38.7525|2013-02-13/price|38.6925|2013-02-27/price|39.9675|2013-01-02/total_return_price|36.7804|2013-01-16/total_return_price|37.9214|2013-01-30/total_return_price|36.6929|2013-02-13/total_return_price|36.7133|2013-02-27/total_return_price|37.9231|2013-01-02/enterprise_value|99516.6482|2013-01-09/enterprise_value|103736.9697|2013-01-16/enterprise_value|102690.1193|2013-01-23/enterprise_value|101932.9633|2013-01-30/enterprise_value|99273.0415|2013-02-06/enterprise_value|102954.5533|2013-02-13/enterprise_value|98976.6581|2013-02-20/enterprise_value|99404.0347|2013-02-27/enterprise_value|102329.9207
usa_0030|V|201303|6914|2719||1674|23066|8164|3539|4625||26895|7723||10.0848|44.9433|206.3156|3.0587|10.5648|59.3846|4.0197||0|0.6522|4.02|1.0514|2640|0.48|0.0825|2958|2353|394|1857|1270||42.165|40.0082|108109.3674|41.7475|2013-04-03/ev_revenues|9.3639|2013-04-10/ev_revenues|9.4946|2013-04-17/ev_revenues|9.2169|2013-04-24/ev_revenues|9.4987|2013-05-01/ev_revenues|9.4185|2013-05-08/ev_revenues|10.1891|2013-05-15/ev_revenues|10.3346|2013-05-22/ev_revenues|10.2403|2013-05-29/ev_revenues|10.1239|2013-04-03/ev_free_cash_flow|101.8017|2013-04-10/ev_free_cash_flow|103.2221|2013-04-17/ev_free_cash_flow|100.2039|2013-04-24/ev_free_cash_flow|103.2665|2013-05-01/ev_free_cash_flow|102.3947|2013-05-08/ev_free_cash_flow|110.773|2013-05-15/ev_free_cash_flow|112.355|2013-05-22/ev_free_cash_flow|111.3299|2013-05-29/ev_free_cash_flow|110.0643|2013-04-03/ps_ratio|9.9073|2013-04-10/ps_ratio|10.042|2013-04-17/ps_ratio|9.7557|2013-04-24/ps_ratio|10.0462|2013-05-01/ps_ratio|9.9836|2013-05-08/ps_ratio|10.7798|2013-05-15/ps_ratio|10.9302|2013-05-22/ps_ratio|10.8327|2013-05-29/ps_ratio|10.7125|2013-04-08/pe_ratio|58.1434|2013-04-15/pe_ratio|56.3951|2013-04-22/pe_ratio|57.1783|2013-04-29/pe_ratio|58.7063|2013-05-06/pe_ratio|62.549|2013-05-13/pe_ratio|62.5629|2013-05-20/pe_ratio|63.5|2013-05-28/pe_ratio|62.9476|2013-04-03/price_to_book_value|3.9657|2013-04-10/price_to_book_value|4.0197|2013-04-17/price_to_book_value|3.9051|2013-04-24/price_to_book_value|4.0213|2013-05-01/price_to_book_value|3.9883|2013-05-08/price_to_book_value|4.3063|2013-05-15/price_to_book_value|4.3664|2013-05-22/price_to_book_value|4.3275|2013-05-29/price_to_book_value|4.2794|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|0.6677|2013-04-10/dividend_yield|0.6587|2013-04-17/dividend_yield|0.678|2013-04-24/dividend_yield|0.6584|2013-05-01/dividend_yield|0.6626|2013-05-08/dividend_yield|0.6136|2013-05-15/dividend_yield|0.6657|2013-05-22/dividend_yield|0.6717|2013-05-29/dividend_yield|0.6792|2013-04-15/percent_of_shares_outstanding|1.0401|2013-04-30/percent_of_shares_outstanding|0.9946|2013-05-15/percent_of_shares_outstanding|1.2141|2013-05-31/percent_of_shares_outstanding|1.461|2013-04-10/price|41.7475|2013-04-24/price|41.765|2013-05-08/price|44.815|2013-05-22/price|45.035|2013-04-10/total_return_price|39.6121|2013-04-24/total_return_price|39.6287|2013-05-08/total_return_price|42.5226|2013-05-22/total_return_price|42.8097|2013-04-03/enterprise_value|103939.5734|2013-04-10/enterprise_value|105389.7493|2013-04-17/enterprise_value|102308.1342|2013-04-24/enterprise_value|105435.0593|2013-05-01/enterprise_value|104545.0154|2013-05-08/enterprise_value|113099.2592|2013-05-15/enterprise_value|114714.4865|2013-05-22/enterprise_value|113667.8192|2013-05-29/enterprise_value|112375.6374
usa_0030|V|201306|6941|3348||1689|23049|8282|3671|4611||27003|7989||10.3864|20.8931|112.9182|3.2271|10.9837|63.1014|4.3877||0|0.6625|4.2691|1.7863|2604|0.47|0.0825|3001|2391|463|1833|1225||45.6575|43.4015|115289.5075|46.76|2013-07-03/ev_revenues|10.1091|2013-07-10/ev_revenues|10.0902|2013-07-17/ev_revenues|10.2537|2013-07-24/ev_revenues|10.0961|2013-07-31/ev_revenues|9.5544|2013-08-07/ev_revenues|9.798|2013-08-14/ev_revenues|9.6289|2013-08-21/ev_revenues|9.6311|2013-08-28/ev_revenues|9.4543|2013-07-03/ev_free_cash_flow|61.153|2013-07-10/ev_free_cash_flow|61.0387|2013-07-17/ev_free_cash_flow|62.0275|2013-07-24/ev_free_cash_flow|61.0742|2013-07-31/ev_free_cash_flow|57.7973|2013-08-07/ev_free_cash_flow|59.2709|2013-08-14/ev_free_cash_flow|58.2481|2013-08-21/ev_free_cash_flow|58.2616|2013-08-28/ev_free_cash_flow|57.1917|2013-07-03/ps_ratio|10.7375|2013-07-10/ps_ratio|10.7179|2013-07-17/ps_ratio|10.8867|2013-07-24/ps_ratio|10.7208|2013-07-31/ps_ratio|10.1617|2013-08-07/ps_ratio|10.4131|2013-08-14/ps_ratio|10.2386|2013-08-21/ps_ratio|10.2409|2013-08-28/ps_ratio|10.0583|2013-07-02/pe_ratio|24.7647|2013-07-09/pe_ratio|25.0267|2013-07-16/pe_ratio|25.3182|2013-07-23/pe_ratio|25.2112|2013-07-30/pe_ratio|25.5936|2013-08-06/pe_ratio|24.4505|2013-08-13/pe_ratio|23.9612|2013-08-20/pe_ratio|23.1578|2013-08-27/pe_ratio|23.2848|2013-07-03/price_to_book_value|4.4427|2013-07-10/price_to_book_value|4.4346|2013-07-17/price_to_book_value|4.5045|2013-07-24/price_to_book_value|4.4372|2013-07-31/price_to_book_value|4.2057|2013-08-07/price_to_book_value|4.3098|2013-08-14/price_to_book_value|4.2376|2013-08-21/price_to_book_value|4.2385|2013-08-28/price_to_book_value|4.163|2013-07-02/peg_ratio|0.0647|2013-07-09/peg_ratio|0.0654|2013-07-16/peg_ratio|0.0662|2013-07-23/peg_ratio|0.0659|2013-07-30/peg_ratio|0.0669|2013-08-06/peg_ratio|0.0639|2013-08-13/peg_ratio|0.0626|2013-08-16/peg_ratio|0.0605|2013-08-20/peg_ratio|0.0605|2013-08-27/peg_ratio|0.0609|2013-07-03/dividend_yield|0.6469|2013-07-10/dividend_yield|0.6481|2013-07-17/dividend_yield|0.6381|2013-07-24/dividend_yield|0.6479|2013-07-31/dividend_yield|0.6836|2013-08-07/dividend_yield|0.6671|2013-08-14/dividend_yield|0.7401|2013-08-21/dividend_yield|0.74|2013-08-28/dividend_yield|0.7534|2013-07-15/percent_of_shares_outstanding|1.8361|2013-07-31/percent_of_shares_outstanding|1.8133|2013-08-15/percent_of_shares_outstanding|1.9151|2013-08-30/percent_of_shares_outstanding|1.6305|2013-07-03/price|46.76|2013-07-17/price|47.41|2013-07-31/price|44.2525|2013-08-14/price|44.5875|2013-08-28/price|43.8025|2013-07-03/total_return_price|44.4495|2013-07-17/total_return_price|45.0674|2013-07-31/total_return_price|42.0659|2013-08-14/total_return_price|42.4625|2013-08-28/total_return_price|41.7149|2013-07-03/enterprise_value|116618.8014|2013-07-10/enterprise_value|116400.7266|2013-07-17/enterprise_value|118286.4323|2013-07-24/enterprise_value|116468.461|2013-07-31/enterprise_value|110219.399|2013-08-07/enterprise_value|113029.5521|2013-08-14/enterprise_value|111079.1313|2013-08-21/enterprise_value|111104.7897|2013-08-28/enterprise_value|109064.5492
usa_0030|V|201309|7822|4255||1732|23032|9086|4335|4751||26870|7974||10.3636|23.4896|62.6924|3.2534|10.9969|25.8476|4.5514|0.0676|0|0.6891|5.1161|2.1925|2576|0.4625|0.0825|2973|2352|495|1766|1192||47.89|45.6076|119554.4967|45.9625|2013-10-02/ev_revenues|9.9707|2013-10-09/ev_revenues|9.5414|2013-10-16/ev_revenues|10.1759|2013-10-23/ev_revenues|10.3515|2013-10-30/ev_revenues|10.6171|2013-11-06/ev_revenues|10.3585|2013-11-13/ev_revenues|10.3995|2013-11-20/ev_revenues|10.2847|2013-11-27/ev_revenues|10.6001|2013-10-02/ev_free_cash_flow|46.0349|2013-10-09/ev_free_cash_flow|44.0528|2013-10-16/ev_free_cash_flow|46.9824|2013-10-23/ev_free_cash_flow|47.7931|2013-10-30/ev_free_cash_flow|49.0191|2013-11-06/ev_free_cash_flow|47.8254|2013-11-13/ev_free_cash_flow|48.0144|2013-11-20/ev_free_cash_flow|47.4846|2013-11-27/ev_free_cash_flow|48.9409|2013-10-02/ps_ratio|10.6838|2013-10-09/ps_ratio|10.2399|2013-10-16/ps_ratio|10.896|2013-10-23/ps_ratio|11.0776|2013-10-30/ps_ratio|11.3522|2013-11-06/ps_ratio|11.0848|2013-11-13/ps_ratio|11.1272|2013-11-20/ps_ratio|11.0347|2013-11-27/ps_ratio|11.3616|2013-10-01/pe_ratio|25.4908|2013-10-08/pe_ratio|24.0805|2013-10-15/pe_ratio|25.2467|2013-10-22/pe_ratio|26.3826|2013-10-29/pe_ratio|26.9446|2013-11-05/pe_ratio|26.0383|2013-11-12/pe_ratio|26.157|2013-11-19/pe_ratio|26.0409|2013-11-26/pe_ratio|26.8496|2013-10-02/price_to_book_value|4.5288|2013-10-09/price_to_book_value|4.3407|2013-10-16/price_to_book_value|4.6188|2013-10-23/price_to_book_value|4.6958|2013-10-30/price_to_book_value|4.8122|2013-11-06/price_to_book_value|4.6988|2013-11-13/price_to_book_value|4.7168|2013-11-20/price_to_book_value|4.6665|2013-11-27/price_to_book_value|4.8047|2013-10-01/peg_ratio|0.1188|2013-10-08/peg_ratio|0.1123|2013-10-15/peg_ratio|0.1177|2013-10-22/peg_ratio|0.123|2013-10-29/peg_ratio|0.1256|2013-11-05/peg_ratio|0.1214|2013-11-12/peg_ratio|0.1219|2013-11-19/peg_ratio|0.1214|2013-11-26/peg_ratio|0.1252|2013-10-02/dividend_yield|0.6881|2013-10-09/dividend_yield|0.718|2013-10-16/dividend_yield|0.6747|2013-10-23/dividend_yield|0.6637|2013-10-30/dividend_yield|0.6476|2013-11-06/dividend_yield|0.6632|2013-11-13/dividend_yield|0.6958|2013-11-20/dividend_yield|0.7016|2013-11-27/dividend_yield|0.6814|2013-10-15/percent_of_shares_outstanding|2.1517|2013-10-31/percent_of_shares_outstanding|1.8768|2013-11-15/percent_of_shares_outstanding|2.3005|2013-11-29/percent_of_shares_outstanding|1.9699|2013-10-09/price|45.9625|2013-10-23/price|49.7225|2013-11-06/price|49.755|2013-11-20/price|49.53|2013-10-09/total_return_price|43.772|2013-10-23/total_return_price|47.3528|2013-11-06/total_return_price|47.3838|2013-11-20/total_return_price|47.2648|2013-10-02/enterprise_value|117434.9417|2013-10-09/enterprise_value|112378.8016|2013-10-16/enterprise_value|119851.9873|2013-10-23/enterprise_value|121920.1199|2013-10-30/enterprise_value|125047.6997|2013-11-06/enterprise_value|122002.5914|2013-11-13/enterprise_value|122484.7328|2013-11-20/enterprise_value|121133.256|2013-11-27/enterprise_value|124848.3305
usa_0030|V|201312|7765|4090||1746|23015|9234|4385|4849||27014|8269||11.4573|26.7544|52.8987|3.7598|12.2645|28.3669|5.1805|0.1617|0|0.6312|4.3307|1.7418|2556|0.55|0.1|3155|2553|369|2083|1407||53.8375|51.3753|134944.5071|55.2525|2014-01-02/ev_revenues|11.1884|2014-01-09/ev_revenues|11.2353|2014-01-16/ev_revenues|11.228|2014-01-23/ev_revenues|11.566|2014-01-30/ev_revenues|11.1736|2014-02-06/ev_revenues|11.0761|2014-02-13/ev_revenues|11.3388|2014-02-20/ev_revenues|11.3081|2014-02-27/ev_revenues|11.455|2014-01-02/ev_free_cash_flow|19.6105|2014-01-09/ev_free_cash_flow|19.6928|2014-01-16/ev_free_cash_flow|19.68|2014-01-23/ev_free_cash_flow|20.2723|2014-01-30/ev_free_cash_flow|19.5846|2014-02-06/ev_free_cash_flow|19.4138|2014-02-13/ev_free_cash_flow|19.8742|2014-02-20/ev_free_cash_flow|19.8203|2014-02-27/ev_free_cash_flow|20.0779|2014-01-02/ps_ratio|11.8578|2014-01-09/ps_ratio|11.9061|2014-01-16/ps_ratio|11.8986|2014-01-23/ps_ratio|12.2462|2014-01-30/ps_ratio|11.8508|2014-02-06/ps_ratio|11.7505|2014-02-13/ps_ratio|12.0209|2014-02-20/ps_ratio|11.9892|2014-02-27/ps_ratio|12.1405|2014-01-07/pe_ratio|28.2178|2014-01-14/pe_ratio|28.3631|2014-01-21/pe_ratio|29.5452|2014-01-28/pe_ratio|28.1478|2014-02-04/pe_ratio|27.3299|2014-02-11/pe_ratio|28.3223|2014-02-18/pe_ratio|28.7975|2014-02-25/pe_ratio|28.9312|2014-01-02/price_to_book_value|5.1575|2014-01-09/price_to_book_value|5.1785|2014-01-16/price_to_book_value|5.1752|2014-01-23/price_to_book_value|5.3264|2014-01-30/price_to_book_value|5.1509|2014-02-06/price_to_book_value|5.1073|2014-02-13/price_to_book_value|5.2248|2014-02-20/price_to_book_value|5.211|2014-02-27/price_to_book_value|5.2768|2014-01-07/peg_ratio|0.1608|2014-01-14/peg_ratio|0.1617|2014-01-21/peg_ratio|0.1684|2014-01-28/peg_ratio|0.1604|2014-02-04/peg_ratio|0.1558|2014-02-11/peg_ratio|0.1614|2014-02-18/peg_ratio|0.1641|2014-02-25/peg_ratio|0.1649|2014-01-02/dividend_yield|0.6289|2014-01-09/dividend_yield|0.6264|2014-01-16/dividend_yield|0.6268|2014-01-23/dividend_yield|0.609|2014-01-30/dividend_yield|0.6293|2014-02-06/dividend_yield|0.6347|2014-02-13/dividend_yield|0.6516|2014-02-20/dividend_yield|0.6534|2014-02-27/dividend_yield|0.6452|2014-01-15/percent_of_shares_outstanding|1.7186|2014-01-31/percent_of_shares_outstanding|2.2734|2014-02-14/percent_of_shares_outstanding|2.4278|2014-02-28/percent_of_shares_outstanding|2.4755|2014-01-02/price|55.2525|2014-01-16/price|55.4425|2014-01-30/price|55.22|2014-02-13/price|56.0125|2014-02-27/price|56.57|2014-01-02/total_return_price|52.7256|2014-01-16/total_return_price|52.9069|2014-01-30/total_return_price|52.6946|2014-02-13/total_return_price|53.5472|2014-02-27/total_return_price|54.0802|2014-01-02/enterprise_value|135233.9305|2014-01-09/enterprise_value|135801.2873|2014-01-16/enterprise_value|135713.0318|2014-01-23/enterprise_value|139798.0011|2014-01-30/enterprise_value|135055.3439|2014-02-06/enterprise_value|133877.3206|2014-02-13/enterprise_value|137052.314|2014-02-20/enterprise_value|136680.6381|2014-02-27/enterprise_value|138457.1225
usa_0030|V|201403|8507|3494||1760|22998|9968|4961|5007||27295|8714||10.9073|24.2538|19.1178|3.5291|11.5766|27.8217|5.0317|0.1586|0|0.6766|4.0112|2.3631|2534|0.63|0.1|3163|2597|442|2061|1598||53.9425|51.5683|131836.2534|50.3875|2014-04-03/ev_revenues|10.6551|2014-04-10/ev_revenues|9.9703|2014-04-17/ev_revenues|10.2959|2014-04-24/ev_revenues|10.3581|2014-05-01/ev_revenues|10.1899|2014-05-08/ev_revenues|10.4344|2014-05-15/ev_revenues|10.259|2014-05-22/ev_revenues|10.3566|2014-05-29/ev_revenues|10.626|2014-04-03/ev_free_cash_flow|18.2033|2014-04-10/ev_free_cash_flow|17.0333|2014-04-17/ev_free_cash_flow|17.5896|2014-04-24/ev_free_cash_flow|17.6959|2014-05-01/ev_free_cash_flow|17.4085|2014-05-08/ev_free_cash_flow|17.8262|2014-05-15/ev_free_cash_flow|17.5266|2014-05-22/ev_free_cash_flow|17.6933|2014-05-29/ev_free_cash_flow|18.1535|2014-04-03/ps_ratio|11.2276|2014-04-10/ps_ratio|10.5247|2014-04-17/ps_ratio|10.8589|2014-04-24/ps_ratio|10.9346|2014-05-01/ps_ratio|10.7618|2014-05-08/ps_ratio|11.013|2014-05-15/ps_ratio|10.8328|2014-05-22/ps_ratio|10.9331|2014-05-29/ps_ratio|11.2098|2014-04-01/pe_ratio|25.4083|2014-04-08/pe_ratio|23.9751|2014-04-15/pe_ratio|24.1479|2014-04-22/pe_ratio|24.8485|2014-04-29/pe_ratio|23.9846|2014-05-06/pe_ratio|24.303|2014-05-13/pe_ratio|25.0959|2014-05-20/pe_ratio|24.6059|2014-05-27/pe_ratio|25.3846|2014-04-03/price_to_book_value|4.9264|2014-04-10/price_to_book_value|4.618|2014-04-17/price_to_book_value|4.7647|2014-04-24/price_to_book_value|4.7927|2014-05-01/price_to_book_value|4.7169|2014-05-08/price_to_book_value|4.827|2014-05-15/price_to_book_value|4.7481|2014-05-22/price_to_book_value|4.792|2014-05-29/price_to_book_value|4.9133|2014-04-01/peg_ratio|0.13|2014-04-08/peg_ratio|0.1227|2014-04-15/peg_ratio|0.1235|2014-04-22/peg_ratio|0.1271|2014-04-29/peg_ratio|0.1227|2014-05-06/peg_ratio|0.1243|2014-05-13/peg_ratio|0.1284|2014-05-20/peg_ratio|0.1259|2014-05-27/peg_ratio|0.1299|2014-04-03/dividend_yield|0.679|2014-04-10/dividend_yield|0.7244|2014-04-17/dividend_yield|0.7021|2014-04-24/dividend_yield|0.6972|2014-05-01/dividend_yield|0.7084|2014-05-08/dividend_yield|0.6923|2014-05-15/dividend_yield|0.7375|2014-05-22/dividend_yield|0.7308|2014-05-29/dividend_yield|0.7127|2014-04-15/percent_of_shares_outstanding|2.2147|2014-04-30/percent_of_shares_outstanding|2.5313|2014-05-15/percent_of_shares_outstanding|2.7262|2014-05-30/percent_of_shares_outstanding|2.3404|2014-04-10/price|50.3875|2014-04-24/price|52.35|2014-05-08/price|52.725|2014-05-22/price|52.3425|2014-04-10/total_return_price|48.1698|2014-04-24/total_return_price|50.0459|2014-05-08/total_return_price|50.4044|2014-05-22/total_return_price|50.1333|2014-04-03/enterprise_value|130972.5015|2014-04-10/enterprise_value|122554.6646|2014-04-17/enterprise_value|126557.2022|2014-04-24/enterprise_value|127322.2476|2014-05-01/enterprise_value|125254.4263|2014-05-08/enterprise_value|128259.3267|2014-05-15/enterprise_value|126104.0447|2014-05-22/enterprise_value|127303.506|2014-05-29/enterprise_value|130614.519
usa_0030|V|201406|9025|4064||1772|23168|10389|5314|5075||27286|8909||10.3358|22.7928|17.6577|3.3619|10.9117|24.5905|4.7826|0.1258|0|0.7322|4.3008|2.5522|2511|0.54|0.1|3155|2565|436|2030|1360||52.58|50.3608|127047.371|54.1275|2014-07-03/ev_revenues|10.4659|2014-07-10/ev_revenues|10.4175|2014-07-17/ev_revenues|10.5341|2014-07-24/ev_revenues|10.76|2014-07-31/ev_revenues|10.1762|2014-08-07/ev_revenues|10.0781|2014-08-14/ev_revenues|10.2513|2014-08-21/ev_revenues|10.4121|2014-08-28/ev_revenues|10.3549|2014-07-03/ev_free_cash_flow|18.6269|2014-07-10/ev_free_cash_flow|18.5409|2014-07-17/ev_free_cash_flow|18.7485|2014-07-24/ev_free_cash_flow|19.1505|2014-07-31/ev_free_cash_flow|18.1114|2014-08-07/ev_free_cash_flow|17.9369|2014-08-14/ev_free_cash_flow|18.2451|2014-08-21/ev_free_cash_flow|18.5313|2014-08-28/ev_free_cash_flow|18.4294|2014-07-03/ps_ratio|11.0649|2014-07-10/ps_ratio|11.0153|2014-07-17/ps_ratio|11.1349|2014-07-24/ps_ratio|11.3833|2014-07-31/ps_ratio|10.7838|2014-08-07/ps_ratio|10.6832|2014-08-14/ps_ratio|10.861|2014-08-21/ps_ratio|11.0261|2014-08-28/ps_ratio|10.9673|2014-07-01/pe_ratio|24.5418|2014-07-08/pe_ratio|24.6575|2014-07-15/pe_ratio|25.4044|2014-07-22/pe_ratio|25.3448|2014-07-29/pe_ratio|24.4559|2014-08-05/pe_ratio|24.1168|2014-08-12/pe_ratio|24.0893|2014-08-19/pe_ratio|24.6277|2014-08-26/pe_ratio|24.8259|2014-07-03/price_to_book_value|4.9227|2014-07-10/price_to_book_value|4.9007|2014-07-17/price_to_book_value|4.9539|2014-07-24/price_to_book_value|5.0569|2014-07-31/price_to_book_value|4.7906|2014-08-07/price_to_book_value|4.7459|2014-08-14/price_to_book_value|4.8249|2014-08-21/price_to_book_value|4.8982|2014-08-28/price_to_book_value|4.8721|2014-07-01/peg_ratio|1.4686|2014-07-08/peg_ratio|1.4755|2014-07-15/peg_ratio|1.5202|2014-07-22/peg_ratio|1.5166|2014-07-29/peg_ratio|1.4634|2014-08-05/peg_ratio|1.4432|2014-08-12/peg_ratio|1.4415|2014-08-19/peg_ratio|1.4737|2014-08-26/peg_ratio|1.4856|2014-07-03/dividend_yield|0.7067|2014-07-10/dividend_yield|0.7098|2014-07-17/dividend_yield|0.7022|2014-07-24/dividend_yield|0.6869|2014-07-31/dividend_yield|0.7251|2014-08-07/dividend_yield|0.7319|2014-08-14/dividend_yield|0.7529|2014-08-21/dividend_yield|0.7416|2014-08-28/dividend_yield|0.7456|2014-07-15/percent_of_shares_outstanding|2.4716|2014-07-31/percent_of_shares_outstanding|2.6675|2014-08-15/percent_of_shares_outstanding|2.7539|2014-08-29/percent_of_shares_outstanding|2.6407|2014-07-03/price|54.1275|2014-07-17/price|54.47|2014-07-31/price|52.7525|2014-08-14/price|53.13|2014-08-28/price|53.65|2014-07-03/total_return_price|51.843|2014-07-17/total_return_price|52.171|2014-07-31/total_return_price|50.526|2014-08-14/total_return_price|50.9845|2014-08-28/total_return_price|51.4835|2014-07-03/enterprise_value|130258.0462|2014-07-10/enterprise_value|129656.2616|2014-07-17/enterprise_value|131107.9894|2014-07-24/enterprise_value|133919.3539|2014-07-31/enterprise_value|126652.8335|2014-08-07/enterprise_value|125432.4546|2014-08-14/enterprise_value|127588.2509|2014-08-21/enterprise_value|129589.1768|2014-08-28/enterprise_value|128876.7728
usa_0030|V|201409|9562|3950||1892|23164|11156|6006|5150||27413|9131||10.1613|23.4591|18.0848|3.3076|10.7685|24.8105|4.7838|1.8438|0|0.7593|3.8809|2.4423|2493|0.43|0.1|3229|2605|488|1550|1073||52.6775|50.5503|126466.989|51.9275|2014-10-02/ev_revenues|9.8662|2014-10-09/ev_revenues|9.7687|2014-10-16/ev_revenues|9.5401|2014-10-23/ev_revenues|10.0875|2014-10-30/ev_revenues|11.1731|2014-11-06/ev_revenues|11.8253|2014-11-13/ev_revenues|11.8656|2014-11-20/ev_revenues|11.9076|2014-11-28/ev_revenues|12.2242|2014-10-02/ev_free_cash_flow|18.8395|2014-10-09/ev_free_cash_flow|18.6533|2014-10-16/ev_free_cash_flow|18.2168|2014-10-23/ev_free_cash_flow|19.2621|2014-10-30/ev_free_cash_flow|21.335|2014-11-06/ev_free_cash_flow|22.5804|2014-11-13/ev_free_cash_flow|22.6573|2014-11-20/ev_free_cash_flow|22.7376|2014-11-28/ev_free_cash_flow|23.3421|2014-10-02/ps_ratio|10.4162|2014-10-09/ps_ratio|10.3164|2014-10-16/ps_ratio|10.0825|2014-10-23/ps_ratio|10.6427|2014-10-30/ps_ratio|11.7538|2014-11-06/ps_ratio|12.4213|2014-11-13/ps_ratio|12.4625|2014-11-20/ps_ratio|12.4998|2014-11-28/ps_ratio|12.8236|2014-10-07/pe_ratio|24.1919|2014-10-14/pe_ratio|23.5721|2014-10-21/pe_ratio|24.8035|2014-10-28/pe_ratio|25.1988|2014-11-04/pe_ratio|28.2523|2014-11-11/pe_ratio|29.0384|2014-11-18/pe_ratio|29.0384|2014-11-25/pe_ratio|29.914|2014-10-02/price_to_book_value|4.7157|2014-10-09/price_to_book_value|4.6705|2014-10-16/price_to_book_value|4.5646|2014-10-23/price_to_book_value|4.8182|2014-10-30/price_to_book_value|5.3212|2014-11-06/price_to_book_value|5.6234|2014-11-13/price_to_book_value|5.6421|2014-11-20/price_to_book_value|5.6616|2014-11-28/price_to_book_value|5.8082|2014-10-07/peg_ratio|1.7978|2014-10-14/peg_ratio|1.7517|2014-10-21/peg_ratio|1.8432|2014-10-28/peg_ratio|1.8726|2014-11-04/peg_ratio|2.0995|2014-11-11/peg_ratio|2.158|2014-11-18/peg_ratio|2.158|2014-11-25/peg_ratio|2.223|2014-10-02/dividend_yield|0.7629|2014-10-09/dividend_yield|0.7703|2014-10-16/dividend_yield|0.7882|2014-10-23/dividend_yield|0.7467|2014-10-30/dividend_yield|0.6761|2014-11-06/dividend_yield|0.6398|2014-11-13/dividend_yield|0.6695|2014-11-20/dividend_yield|0.6675|2014-11-28/dividend_yield|0.6507|2014-10-15/percent_of_shares_outstanding|2.5212|2014-10-31/percent_of_shares_outstanding|2.6284|2014-11-14/percent_of_shares_outstanding|2.5758|2014-11-28/percent_of_shares_outstanding|2.5671|2014-10-09/price|51.9275|2014-10-23/price|53.57|2014-11-06/price|62.5225|2014-11-20/price|62.9175|2014-10-09/total_return_price|49.8306|2014-10-23/total_return_price|51.4068|2014-11-06/total_return_price|59.9977|2014-11-20/total_return_price|60.4931|2014-10-02/enterprise_value|125320.674|2014-10-09/enterprise_value|124081.717|2014-10-16/enterprise_value|121178.4895|2014-10-23/enterprise_value|128131.442|2014-10-30/enterprise_value|141920.2317|2014-11-06/enterprise_value|150204.6007|2014-11-13/enterprise_value|150716.2098|2014-11-20/enterprise_value|151250.6043|2014-11-28/enterprise_value|155271.3773
usa_0030|V|201412|9864|4580||1861|23148|10942|5798|5144||27942|9732||12.6392|27.9491|24.1345|4.0252|13.2423|30.7616|6.0005|2.286|0|0.6301|3.0182|2.3657|2478|0.63|0.12|3382|2759|401|2262|1569|-3|66.04|63.4952|160542.7421|66.255|2015-01-02/ev_revenues|12.2397|2015-01-09/ev_revenues|12.0264|2015-01-16/ev_revenues|11.7612|2015-01-23/ev_revenues|11.8786|2015-01-30/ev_revenues|11.7185|2015-02-06/ev_revenues|12.311|2015-02-13/ev_revenues|12.4157|2015-02-20/ev_revenues|12.5753|2015-02-27/ev_revenues|12.4953|2015-01-02/ev_free_cash_flow|22.9744|2015-01-09/ev_free_cash_flow|22.5739|2015-01-16/ev_free_cash_flow|22.0761|2015-01-23/ev_free_cash_flow|22.2965|2015-01-30/ev_free_cash_flow|21.9961|2015-02-06/ev_free_cash_flow|23.1082|2015-02-13/ev_free_cash_flow|23.3046|2015-02-20/ev_free_cash_flow|23.6042|2015-02-27/ev_free_cash_flow|23.454|2015-01-02/ps_ratio|12.8318|2015-01-09/ps_ratio|12.6144|2015-01-16/ps_ratio|12.3442|2015-01-23/ps_ratio|12.506|2015-01-30/ps_ratio|12.3423|2015-02-06/ps_ratio|12.948|2015-02-13/ps_ratio|13.055|2015-02-20/ps_ratio|13.2182|2015-02-27/ps_ratio|13.1364|2015-01-06/pe_ratio|28.8677|2015-01-13/pe_ratio|29.2354|2015-01-20/pe_ratio|28.7937|2015-01-27/pe_ratio|28.1379|2015-02-03/pe_ratio|29.1244|2015-02-10/pe_ratio|29.6581|2015-02-17/pe_ratio|30.3666|2015-02-24/pe_ratio|30.546|2015-01-02/price_to_book_value|5.8273|2015-01-09/price_to_book_value|5.7286|2015-01-16/price_to_book_value|5.6059|2015-01-23/price_to_book_value|5.6602|2015-01-30/price_to_book_value|5.5862|2015-02-06/price_to_book_value|5.8603|2015-02-13/price_to_book_value|5.9088|2015-02-20/price_to_book_value|5.9826|2015-02-27/price_to_book_value|5.9456|2015-01-06/peg_ratio|2.1179|2015-01-13/peg_ratio|2.1448|2015-01-20/peg_ratio|2.1124|2015-01-27/peg_ratio|2.0643|2015-02-03/peg_ratio|2.1367|2015-02-10/peg_ratio|2.1758|2015-02-17/peg_ratio|2.2278|2015-02-24/peg_ratio|2.241|2015-01-02/dividend_yield|0.6339|2015-01-09/dividend_yield|0.6448|2015-01-16/dividend_yield|0.659|2015-01-23/dividend_yield|0.6504|2015-01-30/dividend_yield|0.6591|2015-02-06/dividend_yield|0.6282|2015-02-13/dividend_yield|0.6527|2015-02-20/dividend_yield|0.6447|2015-02-27/dividend_yield|0.6487|2015-01-15/percent_of_shares_outstanding|2.3461|2015-01-30/percent_of_shares_outstanding|2.3821|2015-02-13/percent_of_shares_outstanding|2.2965|2015-02-27/percent_of_shares_outstanding|2.3395|2015-01-02/price|66.255|2015-01-16/price|63.7375|2015-01-30/price|63.7275|2015-02-13/price|67.4075|2015-02-27/price|67.8275|2015-01-02/total_return_price|63.702|2015-01-16/total_return_price|61.2815|2015-01-30/total_return_price|61.2719|2015-02-13/total_return_price|64.9279|2015-02-27/total_return_price|65.3324|2015-01-02/enterprise_value|158247.3604|2015-01-09/enterprise_value|155488.7201|2015-01-16/enterprise_value|152060.3877|2015-01-23/enterprise_value|153578.5995|2015-01-30/enterprise_value|151508.9256|2015-02-06/enterprise_value|159169.1683|2015-02-13/enterprise_value|160522.4166|2015-02-20/enterprise_value|162585.9672|2015-02-27/enterprise_value|161551.1302
usa_0030|V|201503|10105|4606||1843|23132|10598|5443|5155||28237|10108||12.0619|27.9355|22.6406|3.9938|12.6933|29.3318|5.7451|5.2735|0|0.6713|3.0289|2.6698|2460|0.63|0.12|3409|2817|408|2282|1550|-7|65.54|63.1291|155948.3148|66.34|2015-04-06/ev_revenues|11.7332|2015-04-13/ev_revenues|11.8092|2015-04-20/ev_revenues|11.6443|2015-04-27/ev_revenues|12.0805|2015-05-04/ev_revenues|11.799|2015-05-11/ev_revenues|12.4362|2015-05-18/ev_revenues|12.6178|2015-05-26/ev_revenues|12.3473|2015-04-06/ev_free_cash_flow|26.042|2015-04-13/ev_free_cash_flow|26.2107|2015-04-20/ev_free_cash_flow|25.8446|2015-04-27/ev_free_cash_flow|26.8129|2015-05-04/ev_free_cash_flow|26.1879|2015-05-11/ev_free_cash_flow|27.6023|2015-05-18/ev_free_cash_flow|28.0052|2015-05-26/ev_free_cash_flow|27.4049|2015-04-06/ps_ratio|12.3002|2015-04-13/ps_ratio|12.3775|2015-04-20/ps_ratio|12.2096|2015-04-27/ps_ratio|12.6586|2015-05-04/ps_ratio|12.3718|2015-05-11/ps_ratio|13.0208|2015-05-18/ps_ratio|13.2057|2015-05-26/ps_ratio|12.9303|2015-04-07/pe_ratio|29.5067|2015-04-14/pe_ratio|29.3856|2015-04-21/pe_ratio|29.3049|2015-04-28/pe_ratio|29.9417|2015-05-05/pe_ratio|29.5785|2015-05-12/pe_ratio|30.8027|2015-05-19/pe_ratio|31.4619|2015-05-26/pe_ratio|30.7354|2015-04-06/price_to_book_value|5.6377|2015-04-13/price_to_book_value|5.6731|2015-04-20/price_to_book_value|5.5962|2015-04-27/price_to_book_value|5.7997|2015-05-04/price_to_book_value|5.6684|2015-05-11/price_to_book_value|5.9657|2015-05-18/price_to_book_value|6.0504|2015-05-26/price_to_book_value|5.9242|2015-04-07/peg_ratio|5.3049|2015-04-14/peg_ratio|5.2832|2015-04-21/peg_ratio|5.2687|2015-04-28/peg_ratio|5.3831|2015-05-05/peg_ratio|5.3178|2015-05-12/peg_ratio|5.5379|2015-05-19/peg_ratio|5.6564|2015-05-26/peg_ratio|5.5258|2015-04-06/dividend_yield|0.6748|2015-04-13/dividend_yield|0.6706|2015-04-20/dividend_yield|0.6799|2015-04-27/dividend_yield|0.6557|2015-05-04/dividend_yield|0.6709|2015-05-11/dividend_yield|0.6375|2015-05-18/dividend_yield|0.6571|2015-05-26/dividend_yield|0.6711|2015-04-15/percent_of_shares_outstanding|2.579|2015-04-30/percent_of_shares_outstanding|2.2303|2015-05-15/percent_of_shares_outstanding|2.5189|2015-05-29/percent_of_shares_outstanding|2.449|2015-04-10/price|66.34|2015-04-24/price|67.48|2015-05-08/price|69.47|2015-05-22/price|69.62|2015-04-10/total_return_price|63.8996|2015-04-24/total_return_price|64.9977|2015-05-08/total_return_price|66.9145|2015-05-22/total_return_price|67.1763|2015-04-06/enterprise_value|154585.4072|2015-04-13/enterprise_value|155586.4575|2015-04-20/enterprise_value|153413.4459|2015-04-27/enterprise_value|159161.1856|2015-05-04/enterprise_value|155451.4073|2015-05-11/enterprise_value|163847.2213|2015-05-18/enterprise_value|166239.052|2015-05-26/enterprise_value|162675.7123
usa_0030|V|201506|10068|4722||1847|23200|10802|5789|5013||28627|10623||11.6816|26.8543|25.7565|4.0109|12.2502|28.2143|5.6893|3.1179|0|0.685|2.9359|2.5112|2448|0.69|0.12|3518|2835|443|2168|1697|8|68.69|66.279|158145.0403|68.12|2015-07-07/ev_revenues|11.7926|2015-07-14/ev_revenues|12.2101|2015-07-21/ev_revenues|12.1518|2015-07-28/ev_revenues|12.6239|2015-08-04/ev_revenues|12.7159|2015-08-11/ev_revenues|12.3844|2015-08-18/ev_revenues|12.577|2015-08-25/ev_revenues|11.2753|2015-07-07/ev_free_cash_flow|26.0014|2015-07-14/ev_free_cash_flow|26.9218|2015-07-21/ev_free_cash_flow|26.7933|2015-07-28/ev_free_cash_flow|27.8343|2015-08-04/ev_free_cash_flow|28.0371|2015-08-11/ev_free_cash_flow|27.3062|2015-08-18/ev_free_cash_flow|27.731|2015-08-25/ev_free_cash_flow|24.8607|2015-07-07/ps_ratio|12.3633|2015-07-14/ps_ratio|12.7884|2015-07-21/ps_ratio|13.1387|2015-07-28/ps_ratio|13.6349|2015-08-04/ps_ratio|13.7316|2015-08-11/ps_ratio|13.3831|2015-08-18/ps_ratio|13.5856|2015-08-25/ps_ratio|12.2174|2015-07-07/pe_ratio|28.4748|2015-07-14/pe_ratio|29.4538|2015-07-21/pe_ratio|30.2605|2015-07-28/pe_ratio|31.4034|2015-08-04/pe_ratio|31.626|2015-08-11/pe_ratio|30.8235|2015-08-18/pe_ratio|31.2899|2015-08-25/pe_ratio|28.1387|2015-07-07/price_to_book_value|5.7418|2015-07-14/price_to_book_value|5.9392|2015-07-21/price_to_book_value|5.9117|2015-07-28/price_to_book_value|6.1349|2015-08-04/price_to_book_value|6.1784|2015-08-11/price_to_book_value|6.0217|2015-08-18/price_to_book_value|6.1128|2015-08-25/price_to_book_value|5.4971|2015-07-07/peg_ratio|3.1466|2015-07-14/peg_ratio|3.2548|2015-07-21/peg_ratio|3.344|2015-07-28/peg_ratio|3.4703|2015-08-04/peg_ratio|3.4949|2015-08-11/peg_ratio|3.4062|2015-08-18/peg_ratio|3.4577|2015-08-25/peg_ratio|3.1095|2015-07-07/dividend_yield|0.6788|2015-07-14/dividend_yield|0.6562|2015-07-21/dividend_yield|0.6387|2015-07-28/dividend_yield|0.6155|2015-08-04/dividend_yield|0.6111|2015-08-11/dividend_yield|0.627|2015-08-18/dividend_yield|0.6446|2015-08-25/dividend_yield|0.7167|2015-07-15/percent_of_shares_outstanding|2.6357|2015-07-31/percent_of_shares_outstanding|2.8444|2015-08-14/percent_of_shares_outstanding|2.8506|2015-08-31/percent_of_shares_outstanding|3.0227|2015-07-06/price|68.12|2015-07-20/price|72.7|2015-08-03/price|75.77|2015-08-17/price|74.41|2015-08-31/price|71.3|2015-07-06/total_return_price|65.729|2015-07-20/total_return_price|70.1482|2015-08-03/total_return_price|73.1105|2015-08-17/total_return_price|71.9158|2015-08-31/total_return_price|68.9101|2015-07-07/enterprise_value|159648.8015|2015-07-14/enterprise_value|165300.0331|2015-07-21/enterprise_value|164511.0569|2015-07-28/enterprise_value|170902.5303|2015-08-04/enterprise_value|172147.9277|2015-08-11/enterprise_value|167659.7975|2015-08-18/enterprise_value|170268.0826|2015-08-25/enterprise_value|152644.5346
usa_0030|V|201509|10021|6015||1888|23186|9525|5355|4170||29842|11843|0|11.546|25.7729|25.4577|4.1428|12.502|28.7941|5.6252|3.1819|0|0.7004|2.4099|3.0922|2442|0.62|0.12|3571|2916|503|2283|1512|-1|67.2|64.9475|156310.2326|74.99|2015-10-06/ev_revenues|12.1733|2015-10-13/ev_revenues|12.684|2015-10-20/ev_revenues|12.9079|2015-10-27/ev_revenues|13.1247|2015-11-03/ev_revenues|13.1912|2015-11-10/ev_revenues|13.4675|2015-11-17/ev_revenues|13.329|2015-11-24/ev_revenues|13.4966|2015-10-06/ev_free_cash_flow|27.385|2015-10-13/ev_free_cash_flow|28.5339|2015-10-20/ev_free_cash_flow|29.0375|2015-10-27/ev_free_cash_flow|29.5254|2015-11-03/ev_free_cash_flow|29.6749|2015-11-10/ev_free_cash_flow|30.2965|2015-11-17/ev_free_cash_flow|29.9849|2015-11-24/ev_free_cash_flow|30.3619|2015-10-06/ps_ratio|12.7594|2015-10-13/ps_ratio|13.2763|2015-10-20/ps_ratio|13.5029|2015-10-27/ps_ratio|13.7224|2015-11-03/ps_ratio|13.7896|2015-11-10/ps_ratio|14.0693|2015-11-17/ps_ratio|13.9543|2015-11-24/ps_ratio|14.1242|2015-10-06/pe_ratio|28.0467|2015-10-13/pe_ratio|29.1829|2015-10-20/pe_ratio|29.6809|2015-10-27/pe_ratio|30.1634|2015-11-03/pe_ratio|30.3113|2015-11-10/pe_ratio|30.9261|2015-11-17/pe_ratio|30.6732|2015-11-24/pe_ratio|31.0467|2015-10-06/price_to_book_value|5.8636|2015-10-13/price_to_book_value|6.1011|2015-10-20/price_to_book_value|6.2052|2015-10-27/price_to_book_value|6.3061|2015-11-03/price_to_book_value|6.337|2015-11-10/price_to_book_value|6.4655|2015-11-17/price_to_book_value|6.4011|2015-11-24/price_to_book_value|6.4791|2015-10-06/peg_ratio|1.4357|2015-10-13/peg_ratio|1.4939|2015-10-20/peg_ratio|1.5194|2015-10-27/peg_ratio|1.5441|2015-11-03/peg_ratio|1.5516|2015-11-10/peg_ratio|1.5831|2015-11-17/peg_ratio|1.5702|2015-11-24/peg_ratio|1.5893|2015-10-06/dividend_yield|0.6659|2015-10-13/dividend_yield|0.64|2015-10-20/dividend_yield|0.6293|2015-10-27/dividend_yield|0.6192|2015-11-03/dividend_yield|0.6162|2015-11-10/dividend_yield|0.6291|2015-11-17/dividend_yield|0.6343|2015-11-24/dividend_yield|0.6266|2015-10-15/percent_of_shares_outstanding|3.0987|2015-10-30/percent_of_shares_outstanding|2.9338|2015-11-13/percent_of_shares_outstanding|2.4415|2015-11-30/percent_of_shares_outstanding|2.4702|2015-10-12/price|74.99|2015-10-26/price|78.18|2015-11-09/price|78.04|2015-11-23/price|80.11|2015-10-12/total_return_price|72.4764|2015-10-26/total_return_price|75.5595|2015-11-09/total_return_price|75.4242|2015-11-23/total_return_price|77.5639|2015-10-06/enterprise_value|168965.3989|2015-10-13/enterprise_value|176053.95|2015-10-20/enterprise_value|179161.2601|2015-10-27/enterprise_value|182171.4667|2015-11-03/enterprise_value|183093.9494|2015-11-10/enterprise_value|186929.5353|2015-11-17/enterprise_value|185006.7704|2015-11-24/enterprise_value|187333.0536
usa_0030|V|201512|25473|21345||1884|23173|25501|5357|20144||29476|11701||13.3339|26.9582|29.9959|3.2854|14.0215|30.821|6.4034|1.5777|0.5386|0.6312|1.1534|1.87|2430|0.8|0.14|3565|2938|422|2639|1941|-29|77.17|74.7174|185074.4278|75.7|2016-01-05/ev_revenues|12.6252|2016-01-12/ev_revenues|12.3676|2016-01-19/ev_revenues|11.7925|2016-01-26/ev_revenues|11.8537|2016-02-02/ev_revenues|12.1126|2016-02-09/ev_revenues|11.2491|2016-02-16/ev_revenues|11.7209|2016-02-23/ev_revenues|11.8997|2016-01-05/ev_free_cash_flow|27.8901|2016-01-12/ev_free_cash_flow|27.3209|2016-01-19/ev_free_cash_flow|26.0507|2016-01-26/ev_free_cash_flow|26.1858|2016-02-02/ev_free_cash_flow|26.7577|2016-02-09/ev_free_cash_flow|24.8501|2016-02-16/ev_free_cash_flow|25.8923|2016-02-23/ev_free_cash_flow|26.2874|2016-01-05/ps_ratio|13.2603|2016-01-12/ps_ratio|12.9978|2016-01-19/ps_ratio|12.4119|2016-01-26/ps_ratio|12.4971|2016-02-02/ps_ratio|12.7614|2016-02-09/ps_ratio|11.8799|2016-02-16/ps_ratio|12.3615|2016-02-23/ps_ratio|12.544|2016-01-05/pe_ratio|27.8358|2016-01-12/pe_ratio|27.2847|2016-01-19/pe_ratio|26.0547|2016-01-26/pe_ratio|26.2336|2016-02-02/pe_ratio|26.7883|2016-02-09/pe_ratio|24.938|2016-02-16/pe_ratio|25.9489|2016-02-23/pe_ratio|26.3321|2016-01-05/price_to_book_value|6.209|2016-01-12/price_to_book_value|6.0861|2016-01-19/price_to_book_value|5.8117|2016-01-26/price_to_book_value|5.8409|2016-02-02/price_to_book_value|5.9644|2016-02-09/price_to_book_value|5.5524|2016-02-16/price_to_book_value|5.7775|2016-02-23/price_to_book_value|5.8628|2016-01-05/peg_ratio|1.2171|2016-01-12/peg_ratio|1.193|2016-01-19/peg_ratio|1.1393|2016-01-26/peg_ratio|1.1471|2016-02-02/peg_ratio|1.1713|2016-02-09/peg_ratio|1.0904|2016-02-16/peg_ratio|1.1346|2016-02-23/peg_ratio|1.1514|2016-01-05/dividend_yield|0.6556|2016-01-12/dividend_yield|0.6688|2016-01-19/dividend_yield|0.7004|2016-01-26/dividend_yield|0.6956|2016-02-02/dividend_yield|0.6812|2016-02-09/dividend_yield|0.7317|2016-02-16/dividend_yield|0.7032|2016-02-23/dividend_yield|0.7207|2016-01-15/percent_of_shares_outstanding|1.861|2016-01-29/percent_of_shares_outstanding|1.736|2016-02-12/percent_of_shares_outstanding|1.9877|2016-02-29/percent_of_shares_outstanding|1.7895|2016-01-04/price|75.7|2016-01-19/price|71.39|2016-02-02/price|73.4|2016-02-16/price|71.1|2016-01-04/total_return_price|73.2941|2016-01-19/total_return_price|69.1211|2016-02-02/total_return_price|71.0672|2016-02-16/total_return_price|68.8403|2016-01-05/enterprise_value|177548.4242|2016-01-12/enterprise_value|173925.0494|2016-01-19/enterprise_value|165838.4445|2016-01-26/enterprise_value|166698.6454|2016-02-02/enterprise_value|170339.3424|2016-02-09/enterprise_value|158195.7017|2016-02-16/enterprise_value|164830.3929|2016-02-23/enterprise_value|167345.3481
usa_0030|V|201603|24303|19897||1883|23171|25195|5125|20070||29131|11582||12.4498|25.9433|27.5026|3.2746|13.1056|27.5109|6.1253|1.2029|0.545|0.6898|1.5841|2.1054|2401|0.71|0.14|3626|2972|416|2441|1707|-132|75.38|73.1282|175081.8293|78.52|2016-04-05/ev_revenues|12.5391|2016-04-12/ev_revenues|12.7973|2016-04-19/ev_revenues|13.1688|2016-04-26/ev_revenues|12.7993|2016-05-03/ev_revenues|12.5761|2016-05-10/ev_revenues|12.9109|2016-05-17/ev_revenues|12.5095|2016-05-24/ev_revenues|12.9409|2016-05-31/ev_revenues|12.8676|2016-04-05/ev_free_cash_flow|28.8711|2016-04-12/ev_free_cash_flow|29.4656|2016-04-19/ev_free_cash_flow|30.3208|2016-04-26/ev_free_cash_flow|29.4702|2016-05-03/ev_free_cash_flow|28.9563|2016-05-10/ev_free_cash_flow|29.7272|2016-05-17/ev_free_cash_flow|28.8028|2016-05-24/ev_free_cash_flow|29.7962|2016-05-31/ev_free_cash_flow|29.6274|2016-04-05/ps_ratio|13.0992|2016-04-12/ps_ratio|13.363|2016-04-19/ps_ratio|13.7425|2016-04-26/ps_ratio|13.3647|2016-05-03/ps_ratio|13.1366|2016-05-10/ps_ratio|13.4787|2016-05-17/ps_ratio|13.0686|2016-05-24/ps_ratio|13.5093|2016-05-31/ps_ratio|13.4344|2016-04-05/pe_ratio|27.2943|2016-04-12/pe_ratio|27.844|2016-04-19/pe_ratio|28.6348|2016-04-26/pe_ratio|27.8475|2016-05-03/pe_ratio|27.3723|2016-05-10/pe_ratio|28.0851|2016-05-17/pe_ratio|27.2305|2016-05-24/pe_ratio|28.1489|2016-05-31/pe_ratio|27.9929|2016-04-05/price_to_book_value|6.2847|2016-04-12/price_to_book_value|6.4113|2016-04-19/price_to_book_value|6.5933|2016-04-26/price_to_book_value|6.4122|2016-05-03/price_to_book_value|6.3028|2016-05-10/price_to_book_value|6.467|2016-05-17/price_to_book_value|6.2702|2016-05-24/price_to_book_value|6.4816|2016-05-31/price_to_book_value|6.4457|2016-04-05/peg_ratio|1.0316|2016-04-12/peg_ratio|1.0524|2016-04-19/peg_ratio|1.0823|2016-04-26/peg_ratio|1.0525|2016-05-03/peg_ratio|1.0346|2016-05-10/peg_ratio|1.0615|2016-05-17/peg_ratio|1.0292|2016-05-24/peg_ratio|1.0639|2016-05-31/peg_ratio|1.058|2016-04-05/dividend_yield|0.6756|2016-04-12/dividend_yield|0.6623|2016-04-19/dividend_yield|0.644|2016-04-26/dividend_yield|0.6622|2016-05-03/dividend_yield|0.6737|2016-05-10/dividend_yield|0.6566|2016-05-17/dividend_yield|0.7032|2016-05-24/dividend_yield|0.6803|2016-05-31/dividend_yield|0.6841|2016-04-15/percent_of_shares_outstanding|2.0824|2016-04-29/percent_of_shares_outstanding|1.8268|2016-05-13/percent_of_shares_outstanding|1.8585|2016-05-31/percent_of_shares_outstanding|1.7861|2016-04-12/price|78.52|2016-04-26/price|78.53|2016-05-10/price|79.2|2016-05-24/price|79.38|2016-04-12/total_return_price|76.1744|2016-04-26/total_return_price|76.1841|2016-05-10/total_return_price|76.8341|2016-05-24/total_return_price|77.1451|2016-04-05/enterprise_value|179058.7644|2016-04-12/enterprise_value|182745.5727|2016-04-19/enterprise_value|188049.8195|2016-04-26/enterprise_value|182774.0939|2016-05-03/enterprise_value|179586.7079|2016-05-10/enterprise_value|184367.787|2016-05-17/enterprise_value|178635.2494|2016-05-24/enterprise_value|184795.9433|2016-05-31/enterprise_value|183749.3389
usa_0030|V|201606|14374|8752||2136|42122|31040|7783|23257||27110|10334|170|12.238|34.5736|28.1777|3.0163|12.7911|26.6525|6.1371|1.0074|0.4837|0.7185|2.004|2.0143|2386|0.17|0.14|3630|2998|573|422|412|-131|77.33|75.1528|174758.0559|74.67|2016-07-05/ev_revenues|13.4697|2016-07-12/ev_revenues|13.943|2016-07-19/ev_revenues|14.1407|2016-07-26/ev_revenues|14.102|2016-08-02/ev_revenues|14.0667|2016-08-09/ev_revenues|14.3663|2016-08-16/ev_revenues|14.4925|2016-08-23/ev_revenues|14.4908|2016-08-30/ev_revenues|14.5531|2016-07-05/ev_free_cash_flow|44.7085|2016-07-12/ev_free_cash_flow|46.2795|2016-07-19/ev_free_cash_flow|46.9358|2016-07-26/ev_free_cash_flow|46.8073|2016-08-02/ev_free_cash_flow|46.69|2016-08-09/ev_free_cash_flow|47.6843|2016-08-16/ev_free_cash_flow|48.1033|2016-08-23/ev_free_cash_flow|48.0977|2016-08-30/ev_free_cash_flow|48.3044|2016-07-05/ps_ratio|12.5284|2016-07-12/ps_ratio|12.9999|2016-07-19/ps_ratio|13.208|2016-07-26/ps_ratio|13.1694|2016-08-02/ps_ratio|13.1341|2016-08-09/ps_ratio|13.4328|2016-08-16/ps_ratio|13.5586|2016-08-23/ps_ratio|13.557|2016-08-30/ps_ratio|13.619|2016-07-05/pe_ratio|32.4652|2016-07-12/pe_ratio|33.687|2016-07-19/pe_ratio|34.2261|2016-07-26/pe_ratio|34.1261|2016-08-02/pe_ratio|34.0348|2016-08-09/pe_ratio|34.8087|2016-08-16/pe_ratio|35.1348|2016-08-23/pe_ratio|35.1304|2016-08-30/pe_ratio|35.2913|2016-07-05/price_to_book_value|6.6769|2016-07-12/price_to_book_value|6.9282|2016-07-19/price_to_book_value|7.0332|2016-07-26/price_to_book_value|7.0126|2016-08-02/price_to_book_value|6.9939|2016-08-09/price_to_book_value|7.1529|2016-08-16/price_to_book_value|7.2199|2016-08-23/price_to_book_value|7.219|2016-08-30/price_to_book_value|7.2521|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.7232|2016-07-12/dividend_yield|0.697|2016-07-19/dividend_yield|0.686|2016-07-26/dividend_yield|0.688|2016-08-02/dividend_yield|0.6898|2016-08-09/dividend_yield|0.6745|2016-08-16/dividend_yield|0.6682|2016-08-23/dividend_yield|0.6931|2016-08-30/dividend_yield|0.6899|2016-07-15/percent_of_shares_outstanding|1.9412|2016-07-29/percent_of_shares_outstanding|2.2445|2016-08-15/percent_of_shares_outstanding|2.273|2016-08-31/percent_of_shares_outstanding|2.1504|2016-07-05/price|74.67|2016-07-19/price|78.72|2016-08-02/price|78.28|2016-08-16/price|80.81|2016-08-30/price|81.17|2016-07-05/total_return_price|72.5677|2016-07-19/total_return_price|76.5037|2016-08-02/total_return_price|76.0761|2016-08-16/total_return_price|78.5349|2016-08-30/total_return_price|79.0216|2016-07-05/enterprise_value|193856.0272|2016-07-12/enterprise_value|200667.9168|2016-07-19/enterprise_value|203513.554|2016-07-26/enterprise_value|202956.4657|2016-08-02/enterprise_value|202447.8198|2016-08-09/enterprise_value|206759.1994|2016-08-16/enterprise_value|208575.792|2016-08-23/enterprise_value|208551.5707|2016-08-30/enterprise_value|209447.7564
usa_0030|V|201609|14313|8938||2150|42300|31123|8046|23077||27195|10462|170|14.7197|35.3005|48.8574|3.3026|13.7851|35.7217|7.3405||0.4826|0.6816|2.6792|2.2456|2438|0.79|0.14|4261|3410|643|2510|1931|-135|82.16|79.9854|211845.6585|82.04|2016-10-04/ev_revenues|14.0271|2016-10-11/ev_revenues|13.9171|2016-10-18/ev_revenues|13.8438|2016-10-25/ev_revenues|13.9155|2016-11-01/ev_revenues|13.8502|2016-11-08/ev_revenues|14.051|2016-11-15/ev_revenues|13.3467|2016-11-22/ev_revenues|13.5632|2016-11-29/ev_revenues|13.439|2016-10-04/ev_free_cash_flow|41.8842|2016-10-11/ev_free_cash_flow|41.5558|2016-10-18/ev_free_cash_flow|41.3368|2016-10-25/ev_free_cash_flow|41.551|2016-11-01/ev_free_cash_flow|41.3559|2016-11-08/ev_free_cash_flow|41.9556|2016-11-15/ev_free_cash_flow|39.8524|2016-11-22/ev_free_cash_flow|40.4988|2016-11-29/ev_free_cash_flow|40.1281|2016-10-04/ps_ratio|13.2403|2016-10-11/ps_ratio|13.1298|2016-10-18/ps_ratio|13.0562|2016-10-25/ps_ratio|13.1282|2016-11-01/ps_ratio|13.0626|2016-11-08/ps_ratio|13.2643|2016-11-15/ps_ratio|12.5745|2016-11-22/ps_ratio|12.7921|2016-11-29/ps_ratio|12.6673|2016-10-04/pe_ratio|33.4939|2016-10-11/pe_ratio|33.2146|2016-10-18/pe_ratio|33.0283|2016-10-25/pe_ratio|33.2105|2016-11-01/pe_ratio|33.0445|2016-11-08/pe_ratio|33.5547|2016-11-15/pe_ratio|31.8097|2016-11-22/pe_ratio|32.3603|2016-11-29/pe_ratio|32.0445|2016-10-04/price_to_book_value|7.3137|2016-10-11/price_to_book_value|7.2527|2016-10-18/price_to_book_value|7.212|2016-10-25/price_to_book_value|7.2518|2016-11-01/price_to_book_value|7.2156|2016-11-08/price_to_book_value|7.327|2016-11-15/price_to_book_value|6.9363|2016-11-22/price_to_book_value|7.0564|2016-11-29/price_to_book_value|6.9875|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.6769|2016-10-11/dividend_yield|0.6826|2016-10-18/dividend_yield|0.6864|2016-10-25/dividend_yield|0.6827|2016-11-01/dividend_yield|0.6861|2016-11-08/dividend_yield|0.6757|2016-11-15/dividend_yield|0.7127|2016-11-22/dividend_yield|0.7319|2016-11-29/dividend_yield|0.7391|2016-10-14/percent_of_shares_outstanding|2.2167|2016-10-31/percent_of_shares_outstanding|1.7932|2016-11-15/percent_of_shares_outstanding|1.9791|2016-11-30/percent_of_shares_outstanding|1.7688|2016-10-11/price|82.04|2016-10-25/price|82.03|2016-11-08/price|82.88|2016-11-22/price|79.93|2016-10-11/total_return_price|79.8686|2016-10-25/total_return_price|79.8589|2016-11-08/total_return_price|80.6864|2016-11-22/total_return_price|77.9782|2016-10-04/enterprise_value|211557.1568|2016-10-11/enterprise_value|209898.2864|2016-10-18/enterprise_value|208792.3728|2016-10-25/enterprise_value|209874.2448|2016-11-01/enterprise_value|208888.5392|2016-11-08/enterprise_value|211917.7808|2016-11-15/enterprise_value|201294.4724|2016-11-22/enterprise_value|204559.6057|2016-11-29/enterprise_value|202686.9557
usa_0030|V|201612|14689|9521||2201|41273|31644|10341|21303||26009|10492|170|13.2461|32.4479|39.5521|3.1337|12.5393|31.7206|6.8806||0.5185|0.7466|2.7639|1.7014|2421|0.86|0.165|4461|3745|484|2979|2070|-140|78.36|76.4465|199777.5826|79.5|2017-01-03/ev_revenues|12.6492|2017-01-10/ev_revenues|12.9191|2017-01-17/ev_revenues|12.9117|2017-01-24/ev_revenues|13.2055|2017-01-31/ev_revenues|13.1221|2017-02-07/ev_revenues|13.5798|2017-02-14/ev_revenues|13.7393|2017-02-21/ev_revenues|13.8988|2017-02-28/ev_revenues|13.9018|2017-01-03/ev_free_cash_flow|36.5146|2017-01-10/ev_free_cash_flow|37.2939|2017-01-17/ev_free_cash_flow|37.2724|2017-01-24/ev_free_cash_flow|38.1206|2017-01-31/ev_free_cash_flow|37.8799|2017-02-07/ev_free_cash_flow|39.2011|2017-02-14/ev_free_cash_flow|39.6615|2017-02-21/ev_free_cash_flow|40.122|2017-02-28/ev_free_cash_flow|40.1306|2017-01-03/ps_ratio|11.9986|2017-01-10/ps_ratio|12.2718|2017-01-17/ps_ratio|12.2643|2017-01-24/ps_ratio|12.5616|2017-01-31/ps_ratio|12.4831|2017-02-07/ps_ratio|12.9465|2017-02-14/ps_ratio|13.1079|2017-02-21/ps_ratio|13.2694|2017-02-28/ps_ratio|13.2725|2017-01-03/pe_ratio|31.4229|2017-01-10/pe_ratio|32.1383|2017-01-17/pe_ratio|32.1186|2017-01-24/pe_ratio|32.8972|2017-01-31/pe_ratio|32.6917|2017-02-07/pe_ratio|33.9051|2017-02-14/pe_ratio|34.3281|2017-02-21/pe_ratio|34.751|2017-02-28/pe_ratio|34.7589|2017-01-03/price_to_book_value|7.2844|2017-01-10/price_to_book_value|7.4503|2017-01-17/price_to_book_value|7.4457|2017-01-24/price_to_book_value|7.6262|2017-01-31/price_to_book_value|7.575|2017-02-07/price_to_book_value|7.8562|2017-02-14/price_to_book_value|7.9542|2017-02-21/price_to_book_value|8.0522|2017-02-28/price_to_book_value|8.054|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.7358|2017-01-10/dividend_yield|0.7195|2017-01-17/dividend_yield|0.7199|2017-01-24/dividend_yield|0.7029|2017-01-31/dividend_yield|0.7073|2017-02-07/dividend_yield|0.682|2017-02-14/dividend_yield|0.6736|2017-02-21/dividend_yield|0.6938|2017-02-28/dividend_yield|0.6937|2017-01-13/percent_of_shares_outstanding|1.7112|2017-01-31/percent_of_shares_outstanding|1.6304|2017-02-15/percent_of_shares_outstanding|1.79|2017-02-28/percent_of_shares_outstanding|1.7962|2017-01-03/price|79.5|2017-01-17/price|81.26|2017-01-31/price|82.71|2017-02-14/price|86.85|2017-02-28/price|87.94|2017-01-03/total_return_price|77.5587|2017-01-17/total_return_price|79.2757|2017-01-31/total_return_price|80.6903|2017-02-14/total_return_price|84.7292|2017-02-28/total_return_price|85.9559|2017-01-03/enterprise_value|202108.22|2017-01-10/enterprise_value|206421.7396|2017-01-17/enterprise_value|206302.5816|2017-01-24/enterprise_value|210997.4068|2017-01-31/enterprise_value|209664.9908|2017-02-07/enterprise_value|216977.8336|2017-02-14/enterprise_value|219526.6095|2017-02-21/enterprise_value|222075.3853|2017-02-28/enterprise_value|222123.026
usa_0030|V|201703|15505|7922||2133|41241|32444|10206|22238||25186|9140|0|14.0777|46.2567|40.6385|3.5431|13.4506|35.2253|8.1621||0.5161|0.6845|3.9454|1.8255|2406|0.18|0.165|4477|3623|682|2702|430|-135|89.12|87.1093|224933.8255|88.85|2017-04-04/ev_revenues|13.299|2017-04-11/ev_revenues|13.3088|2017-04-18/ev_revenues|13.4264|2017-04-25/ev_revenues|13.7611|2017-05-02/ev_revenues|13.8216|2017-05-09/ev_revenues|13.7456|2017-05-16/ev_revenues|13.9074|2017-05-23/ev_revenues|14.0072|2017-05-30/ev_revenues|14.1282|2017-04-04/ev_free_cash_flow|44.1523|2017-04-11/ev_free_cash_flow|44.185|2017-04-18/ev_free_cash_flow|44.5753|2017-04-25/ev_free_cash_flow|45.6866|2017-05-02/ev_free_cash_flow|45.8874|2017-05-09/ev_free_cash_flow|45.6353|2017-05-16/ev_free_cash_flow|46.1723|2017-05-23/ev_free_cash_flow|46.5038|2017-05-30/ev_free_cash_flow|46.9054|2017-04-04/ps_ratio|12.7283|2017-04-11/ps_ratio|12.7383|2017-04-18/ps_ratio|12.8645|2017-04-25/ps_ratio|13.2057|2017-05-02/ps_ratio|13.2673|2017-05-09/ps_ratio|13.1899|2017-05-16/ps_ratio|13.3548|2017-05-23/ps_ratio|13.4566|2017-05-30/ps_ratio|13.5799|2017-04-04/pe_ratio|44.39|2017-04-11/pe_ratio|44.425|2017-04-18/pe_ratio|44.865|2017-04-25/pe_ratio|46.055|2017-05-02/pe_ratio|46.27|2017-05-09/pe_ratio|46|2017-05-16/pe_ratio|46.575|2017-05-23/pe_ratio|46.93|2017-05-30/pe_ratio|47.36|2017-04-04/price_to_book_value|8.3477|2017-04-11/price_to_book_value|8.3543|2017-04-18/price_to_book_value|8.4328|2017-04-25/price_to_book_value|8.6565|2017-05-02/price_to_book_value|8.6969|2017-05-09/price_to_book_value|8.6462|2017-05-16/price_to_book_value|8.7542|2017-05-23/price_to_book_value|8.821|2017-05-30/price_to_book_value|8.9018|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.6871|2017-04-11/dividend_yield|0.6866|2017-04-18/dividend_yield|0.6798|2017-04-25/dividend_yield|0.6623|2017-05-02/dividend_yield|0.6592|2017-05-09/dividend_yield|0.663|2017-05-16/dividend_yield|0.6549|2017-05-23/dividend_yield|0.6765|2017-05-30/dividend_yield|0.6704|2017-04-13/percent_of_shares_outstanding|1.9314|2017-04-28/percent_of_shares_outstanding|2.0313|2017-05-15/percent_of_shares_outstanding|2.0071|2017-05-31/percent_of_shares_outstanding|1.9782|2017-04-11/price|88.85|2017-04-25/price|92.11|2017-05-09/price|92|2017-05-23/price|93.86|2017-04-11/total_return_price|86.8454|2017-04-25/total_return_price|90.0318|2017-05-09/total_return_price|89.9243|2017-05-23/total_return_price|91.9051|2017-04-04/enterprise_value|223808.2448|2017-04-11/enterprise_value|223974.016|2017-04-18/enterprise_value|225952.1782|2017-04-25/enterprise_value|231585.5923|2017-05-02/enterprise_value|232603.394|2017-05-09/enterprise_value|231325.2244|2017-05-16/enterprise_value|234047.2522|2017-05-23/enterprise_value|235727.8085|2017-05-30/enterprise_value|237763.4119
usa_0030|V|201706|15718|10191||2202|42331|32056|9511|22545||26418|9299|0|14.1535|35.6749|46.9894|3.6177|13.6057|47.45|8.9187||0.4975|0.6691|3.7883|1.5532|2385|0.86|0.165|4565|3709|553|2914|2059|-140|94.38|92.4143|238189.4684|94.01|2017-07-05/ev_revenues|13.0641|2017-07-12/ev_revenues|13.3511|2017-07-19/ev_revenues|13.6188|2017-07-26/ev_revenues|13.9625|2017-08-02/ev_revenues|14.0193|2017-08-09/ev_revenues|13.9784|2017-08-16/ev_revenues|14.289|2017-08-23/ev_revenues|14.2705|2017-08-30/ev_revenues|14.3432|2017-07-05/ev_free_cash_flow|28.1639|2017-07-12/ev_free_cash_flow|28.7826|2017-07-19/ev_free_cash_flow|29.3598|2017-07-26/ev_free_cash_flow|30.1007|2017-08-02/ev_free_cash_flow|30.2232|2017-08-09/ev_free_cash_flow|30.1349|2017-08-16/ev_free_cash_flow|30.8046|2017-08-23/ev_free_cash_flow|30.7647|2017-08-30/ev_free_cash_flow|30.9214|2017-07-05/ps_ratio|12.7673|2017-07-12/ps_ratio|13.062|2017-07-19/ps_ratio|13.3432|2017-07-26/ps_ratio|13.6963|2017-08-02/ps_ratio|13.7547|2017-08-09/ps_ratio|13.7126|2017-08-16/ps_ratio|14.0317|2017-08-23/ps_ratio|14.0127|2017-08-30/ps_ratio|14.0874|2017-07-05/pe_ratio|34.948|2017-07-12/pe_ratio|35.7546|2017-07-19/pe_ratio|36.5242|2017-07-26/pe_ratio|37.4907|2017-08-02/pe_ratio|37.6506|2017-08-09/pe_ratio|37.5353|2017-08-16/pe_ratio|38.4089|2017-08-23/pe_ratio|38.3569|2017-08-30/pe_ratio|38.5613|2017-07-05/price_to_book_value|8.3596|2017-07-12/price_to_book_value|8.5526|2017-07-19/price_to_book_value|8.7326|2017-07-26/price_to_book_value|8.9637|2017-08-02/price_to_book_value|9.0019|2017-08-09/price_to_book_value|8.9744|2017-08-16/price_to_book_value|9.1833|2017-08-23/price_to_book_value|9.1708|2017-08-30/price_to_book_value|9.2197|2017-07-05/peg_ratio|2.061|2017-07-12/peg_ratio|2.1086|2017-07-19/peg_ratio|2.154|2017-07-26/peg_ratio|2.211|2017-08-02/peg_ratio|2.2204|2017-08-09/peg_ratio|2.2136|2017-08-16/peg_ratio|2.2651|2017-08-23/peg_ratio|2.2621|2017-08-30/peg_ratio|2.2741|2017-07-05/dividend_yield|0.6755|2017-07-12/dividend_yield|0.6602|2017-07-19/dividend_yield|0.6463|2017-07-26/dividend_yield|0.6296|2017-08-02/dividend_yield|0.627|2017-08-09/dividend_yield|0.6289|2017-08-16/dividend_yield|0.6388|2017-08-23/dividend_yield|0.6397|2017-08-30/dividend_yield|0.6363|2017-07-14/percent_of_shares_outstanding|1.5182|2017-07-31/percent_of_shares_outstanding|1.5292|2017-08-15/percent_of_shares_outstanding|1.5203|2017-08-31/percent_of_shares_outstanding|1.6364|2017-07-05/price|94.01|2017-07-19/price|98.25|2017-08-02/price|101.28|2017-08-16/price|103.32|2017-08-30/price|103.73|2017-07-05/total_return_price|92.052|2017-07-19/total_return_price|96.2037|2017-08-02/total_return_price|99.1706|2017-08-16/total_return_price|101.331|2017-08-30/total_return_price|101.7331|2017-07-05/enterprise_value|232070.5316|2017-07-12/enterprise_value|237168.2088|2017-07-19/enterprise_value|241924.7421|2017-07-26/enterprise_value|248029.747|2017-08-02/enterprise_value|249039.4209|2017-08-09/enterprise_value|248311.5164|2017-08-16/enterprise_value|253829.5016|2017-08-23/enterprise_value|253500.7706|2017-08-30/enterprise_value|254792.2139
usa_0030|V|201709|19023|13438||2253|42958|35217|9994|25223||27234|9508||14.3643|38.2456|30.967|3.769|14.1091|38.6208|9.2339|2.2776|0.5607|0.6353|3.2287|1.2818|2368|0.9|0.165|4855|4033|672|3099|2140|-148|103.89|101.8901|255167.9065|108.44|2017-10-04/ev_revenues|13.9651|2017-10-11/ev_revenues|14.3632|2017-10-18/ev_revenues|14.2818|2017-10-25/ev_revenues|14.4968|2017-11-01/ev_revenues|14.6977|2017-11-08/ev_revenues|14.8758|2017-11-15/ev_revenues|14.5632|2017-11-22/ev_revenues|14.6355|2017-11-29/ev_revenues|14.5137|2017-10-04/ev_free_cash_flow|29.7759|2017-10-11/ev_free_cash_flow|30.6248|2017-10-18/ev_free_cash_flow|30.4512|2017-10-25/ev_free_cash_flow|30.9096|2017-11-01/ev_free_cash_flow|31.3381|2017-11-08/ev_free_cash_flow|31.7178|2017-11-15/ev_free_cash_flow|31.0512|2017-11-22/ev_free_cash_flow|31.2054|2017-11-29/ev_free_cash_flow|30.9456|2017-10-04/ps_ratio|13.7388|2017-10-11/ps_ratio|14.1472|2017-10-18/ps_ratio|14.0637|2017-10-25/ps_ratio|14.2842|2017-11-01/ps_ratio|14.4903|2017-11-08/ps_ratio|14.6729|2017-11-15/ps_ratio|14.3833|2017-11-22/ps_ratio|14.4577|2017-11-29/ps_ratio|14.3324|2017-10-04/pe_ratio|37.6107|2017-10-11/pe_ratio|38.7286|2017-10-18/pe_ratio|38.5|2017-10-25/pe_ratio|39.1036|2017-11-01/pe_ratio|39.6679|2017-11-08/pe_ratio|40.1679|2017-11-15/pe_ratio|39.375|2017-11-22/pe_ratio|39.5786|2017-11-29/pe_ratio|39.2357|2017-10-04/price_to_book_value|9.0297|2017-10-11/price_to_book_value|9.2981|2017-10-18/price_to_book_value|9.2432|2017-10-25/price_to_book_value|9.3881|2017-11-01/price_to_book_value|9.5236|2017-11-08/price_to_book_value|9.6437|2017-11-15/price_to_book_value|9.4329|2017-11-22/price_to_book_value|9.4817|2017-11-29/price_to_book_value|9.3995|2017-10-04/peg_ratio|2.8151|2017-10-11/peg_ratio|2.8988|2017-10-18/peg_ratio|2.8817|2017-10-25/peg_ratio|2.9268|2017-11-01/peg_ratio|2.9691|2017-11-08/peg_ratio|3.0065|2017-11-15/peg_ratio|2.9472|2017-11-22/peg_ratio|2.9624|2017-11-29/peg_ratio|2.9367|2017-10-04/dividend_yield|0.6267|2017-10-11/dividend_yield|0.6086|2017-10-18/dividend_yield|0.6122|2017-10-25/dividend_yield|0.6028|2017-11-01/dividend_yield|0.5942|2017-11-08/dividend_yield|0.5868|2017-11-15/dividend_yield|0.5986|2017-11-22/dividend_yield|0.6226|2017-11-29/dividend_yield|0.6281|2017-10-13/percent_of_shares_outstanding|1.282|2017-10-31/percent_of_shares_outstanding|1.1783|2017-11-15/percent_of_shares_outstanding|1.2568|2017-11-30/percent_of_shares_outstanding|1.2845|2017-10-11/price|108.44|2017-10-25/price|109.49|2017-11-08/price|112.47|2017-11-22/price|110.82|2017-10-11/total_return_price|106.3525|2017-10-25/total_return_price|107.3823|2017-11-08/total_return_price|110.3049|2017-11-22/total_return_price|108.8792|2017-10-04/enterprise_value|256370.6996|2017-10-11/enterprise_value|263679.7504|2017-10-18/enterprise_value|262185.248|2017-10-25/enterprise_value|266131.6684|2017-11-01/enterprise_value|269821.2212|2017-11-08/enterprise_value|273090.4452|2017-11-15/enterprise_value|267350.741|2017-11-22/enterprise_value|268678.9095|2017-11-29/enterprise_value|266441.9942
usa_0030|V|201712|17287|11551||2238|43271|33753|8363|25390||27925|9966||15.0255|38.4369|32.0369|4.093|14.8751|40.7214|9.7445|3.0479|0.4976|0.6052|3.1128|1.1493|2353|1.07|0.195|4862|4023|551|3239|2522|-154|112.12|110.1565|275837.6674|115.65|2018-01-03/ev_revenues|14.8537|2018-01-10/ev_revenues|15.2652|2018-01-17/ev_revenues|15.636|2018-01-24/ev_revenues|15.9536|2018-01-31/ev_revenues|15.9144|2018-02-07/ev_revenues|15.3484|2018-02-14/ev_revenues|15.4942|2018-02-21/ev_revenues|15.4448|2018-02-28/ev_revenues|15.755|2018-01-03/ev_free_cash_flow|31.1505|2018-01-10/ev_free_cash_flow|32.0135|2018-01-17/ev_free_cash_flow|32.791|2018-01-24/ev_free_cash_flow|33.457|2018-01-31/ev_free_cash_flow|33.3749|2018-02-07/ev_free_cash_flow|32.1879|2018-02-14/ev_free_cash_flow|32.4937|2018-02-21/ev_free_cash_flow|32.3901|2018-02-28/ev_free_cash_flow|33.0406|2018-01-03/ps_ratio|14.6605|2018-01-10/ps_ratio|15.0826|2018-01-17/ps_ratio|15.4629|2018-01-24/ps_ratio|15.7887|2018-01-31/ps_ratio|15.7481|2018-02-07/ps_ratio|15.1675|2018-02-14/ps_ratio|15.3171|2018-02-21/ps_ratio|15.2664|2018-02-28/ps_ratio|15.5846|2018-01-03/pe_ratio|38.4219|2018-01-10/pe_ratio|39.5282|2018-01-17/pe_ratio|40.5249|2018-01-24/pe_ratio|41.3787|2018-01-31/pe_ratio|41.2724|2018-02-07/pe_ratio|39.7508|2018-02-14/pe_ratio|40.1429|2018-02-21/pe_ratio|40.01|2018-02-28/pe_ratio|40.8439|2018-01-03/price_to_book_value|9.6005|2018-01-10/price_to_book_value|9.877|2018-01-17/price_to_book_value|10.126|2018-01-24/price_to_book_value|10.3394|2018-01-31/price_to_book_value|10.3131|2018-02-07/price_to_book_value|9.9329|2018-02-14/price_to_book_value|10.0308|2018-02-21/price_to_book_value|9.9976|2018-02-28/price_to_book_value|10.206|2018-01-03/peg_ratio|2.0252|2018-01-10/peg_ratio|2.0835|2018-01-17/peg_ratio|2.136|2018-01-24/peg_ratio|2.181|2018-01-31/peg_ratio|2.1754|2018-02-07/peg_ratio|2.0952|2018-02-14/peg_ratio|2.1159|2018-02-21/peg_ratio|2.1089|2018-02-28/peg_ratio|2.1528|2018-01-03/dividend_yield|0.5966|2018-01-10/dividend_yield|0.5799|2018-01-17/dividend_yield|0.5657|2018-01-24/dividend_yield|0.554|2018-01-31/dividend_yield|0.5554|2018-02-07/dividend_yield|0.5767|2018-02-14/dividend_yield|0.571|2018-02-21/dividend_yield|0.6103|2018-02-28/dividend_yield|0.5979|2018-01-12/percent_of_shares_outstanding|1.1595|2018-01-31/percent_of_shares_outstanding|1.0667|2018-02-15/percent_of_shares_outstanding|1.1285|2018-02-28/percent_of_shares_outstanding|1.0903|2018-01-03/price|115.65|2018-01-17/price|121.98|2018-01-31/price|124.23|2018-02-14/price|120.83|2018-02-28/price|122.94|2018-01-03/total_return_price|113.6246|2018-01-17/total_return_price|119.8438|2018-01-31/total_return_price|122.0544|2018-02-14/total_return_price|118.7139|2018-02-28/total_return_price|120.9973|2018-01-03/enterprise_value|278641.204|2018-01-10/enterprise_value|286360.6768|2018-01-17/enterprise_value|293315.1568|2018-01-24/enterprise_value|299272.828|2018-01-31/enterprise_value|298538.3091|2018-02-07/enterprise_value|287920.8675|2018-02-14/enterprise_value|290656.3655|2018-02-21/enterprise_value|289729.078|2018-02-28/enterprise_value|295547.807
usa_0030|V|201803|18536|11719||2366|43909|34939|9551|25388||28627|10192||15.0197|30.7886|31.4985|4.1588|14.8303|38.8671|9.712|2.0486|0.4875|0.6283|3.2296|1.0406|2337|1.11|0.21|5073|4080|591|3217|2605|-153|116.99|115.1413|281754.4057|119.78|2018-04-04/ev_revenues|14.8579|2018-04-11/ev_revenues|14.8543|2018-04-18/ev_revenues|15.4161|2018-04-25/ev_revenues|14.9469|2018-05-02/ev_revenues|15.5616|2018-05-09/ev_revenues|16.0918|2018-05-16/ev_revenues|16.0978|2018-05-23/ev_revenues|16.2155|2018-05-30/ev_revenues|16.0681|2018-04-04/ev_free_cash_flow|25.2302|2018-04-11/ev_free_cash_flow|25.2241|2018-04-18/ev_free_cash_flow|26.1781|2018-04-25/ev_free_cash_flow|25.3815|2018-05-02/ev_free_cash_flow|26.4252|2018-05-09/ev_free_cash_flow|27.3256|2018-05-16/ev_free_cash_flow|27.3357|2018-05-23/ev_free_cash_flow|27.5356|2018-05-30/ev_free_cash_flow|27.2853|2018-04-04/ps_ratio|14.6134|2018-04-11/ps_ratio|14.6097|2018-04-18/ps_ratio|15.183|2018-04-25/ps_ratio|14.7841|2018-05-02/ps_ratio|15.4147|2018-05-09/ps_ratio|15.9587|2018-05-16/ps_ratio|15.9648|2018-05-23/ps_ratio|16.0855|2018-05-30/ps_ratio|15.9343|2018-04-04/pe_ratio|30.4086|2018-04-11/pe_ratio|30.401|2018-04-18/pe_ratio|31.5939|2018-04-25/pe_ratio|30.764|2018-05-02/pe_ratio|32.0761|2018-05-09/pe_ratio|33.2081|2018-05-16/pe_ratio|33.2208|2018-05-23/pe_ratio|33.4721|2018-05-30/pe_ratio|33.1574|2018-04-04/price_to_book_value|9.6829|2018-04-11/price_to_book_value|9.6805|2018-04-18/price_to_book_value|10.0603|2018-04-25/price_to_book_value|9.7431|2018-05-02/price_to_book_value|10.1587|2018-05-09/price_to_book_value|10.5172|2018-05-16/price_to_book_value|10.5212|2018-05-23/price_to_book_value|10.6008|2018-05-30/price_to_book_value|10.5012|2018-04-04/peg_ratio|0.3135|2018-04-11/peg_ratio|0.3134|2018-04-18/peg_ratio|0.3257|2018-04-25/peg_ratio|0.3172|2018-05-02/peg_ratio|0.3307|2018-05-09/peg_ratio|0.3424|2018-05-16/peg_ratio|0.3425|2018-05-23/peg_ratio|0.3451|2018-05-30/peg_ratio|0.3418|2018-04-04/dividend_yield|0.6135|2018-04-11/dividend_yield|0.6136|2018-04-18/dividend_yield|0.5905|2018-04-25/dividend_yield|0.6064|2018-05-02/dividend_yield|0.5816|2018-05-09/dividend_yield|0.5618|2018-05-16/dividend_yield|0.5615|2018-05-23/dividend_yield|0.5914|2018-05-30/dividend_yield|0.5971|2018-04-13/percent_of_shares_outstanding|1.1575|2018-04-30/percent_of_shares_outstanding|1.2769|2018-05-15/percent_of_shares_outstanding|1.2998|2018-05-31/percent_of_shares_outstanding|1.2277|2018-04-11/price|119.78|2018-04-25/price|121.21|2018-05-09/price|130.84|2018-05-23/price|131.88|2018-04-11/total_return_price|117.8872|2018-04-25/total_return_price|119.2946|2018-05-09/total_return_price|128.7724|2018-05-23/total_return_price|130.0046|2018-04-04/enterprise_value|287573.9072|2018-04-11/enterprise_value|287504.4991|2018-04-18/enterprise_value|298378.4384|2018-04-25/enterprise_value|289298.1067|2018-05-02/enterprise_value|301194.8268|2018-05-09/enterprise_value|311457.7614|2018-05-16/enterprise_value|311572.8167|2018-05-23/enterprise_value|313850.912|2018-05-30/enterprise_value|310997.5401
usa_0030|V|201806|18491|11901||2387|42832|34857|10934|23923||27848|10426||16.1132|32.6866|27.362|4.6008|15.9806|33.2538|10.5317|0.3428|0.499|0.5953|2.954|1.0715|2321|1|0.21|5240|4219|582|2812|2329|-155|135.5|133.5731|311871.9605|133.29|2018-07-05/ev_revenues|15.7556|2018-07-12/ev_revenues|16.5117|2018-07-19/ev_revenues|16.538|2018-07-26/ev_revenues|16.8078|2018-08-02/ev_revenues|16.3983|2018-08-09/ev_revenues|16.523|2018-08-16/ev_revenues|16.5962|2018-08-23/ev_revenues|16.762|2018-08-30/ev_revenues|17.2927|2018-07-05/ev_free_cash_flow|27.1517|2018-07-12/ev_free_cash_flow|28.4547|2018-07-19/ev_free_cash_flow|28.5001|2018-07-26/ev_free_cash_flow|28.9649|2018-08-02/ev_free_cash_flow|28.2593|2018-08-09/ev_free_cash_flow|28.4741|2018-08-16/ev_free_cash_flow|28.6003|2018-08-23/ev_free_cash_flow|28.8861|2018-08-30/ev_free_cash_flow|29.8007|2018-07-05/ps_ratio|15.6032|2018-07-12/ps_ratio|16.377|2018-07-19/ps_ratio|16.4039|2018-07-26/ps_ratio|16.6813|2018-08-02/ps_ratio|16.2622|2018-08-09/ps_ratio|16.3898|2018-08-16/ps_ratio|16.4648|2018-08-23/ps_ratio|16.6345|2018-08-30/ps_ratio|17.1777|2018-07-05/pe_ratio|32.6691|2018-07-12/pe_ratio|34.2892|2018-07-19/pe_ratio|34.3456|2018-07-26/pe_ratio|34.9265|2018-08-02/pe_ratio|34.049|2018-08-09/pe_ratio|34.3162|2018-08-16/pe_ratio|34.473|2018-08-23/pe_ratio|34.8284|2018-08-30/pe_ratio|35.9657|2018-07-05/price_to_book_value|10.9663|2018-07-12/price_to_book_value|11.5101|2018-07-19/price_to_book_value|11.529|2018-07-26/price_to_book_value|11.723|2018-08-02/price_to_book_value|11.4285|2018-08-09/price_to_book_value|11.5182|2018-08-16/price_to_book_value|11.5708|2018-08-23/price_to_book_value|11.6901|2018-08-30/price_to_book_value|12.0719|2018-07-05/peg_ratio|0.6322|2018-07-12/peg_ratio|0.6636|2018-07-19/peg_ratio|0.6647|2018-07-26/peg_ratio|0.6759|2018-08-02/peg_ratio|0.6589|2018-08-09/peg_ratio|0.6641|2018-08-16/peg_ratio|0.6671|2018-08-23/peg_ratio|0.674|2018-08-30/peg_ratio|0.696|2018-07-05/dividend_yield|0.5852|2018-07-12/dividend_yield|0.5575|2018-07-19/dividend_yield|0.5566|2018-07-26/dividend_yield|0.5474|2018-08-02/dividend_yield|0.5615|2018-08-09/dividend_yield|0.5571|2018-08-16/dividend_yield|0.5866|2018-08-23/dividend_yield|0.5806|2018-08-30/dividend_yield|0.5622|2018-07-13/percent_of_shares_outstanding|1.2314|2018-07-31/percent_of_shares_outstanding|1.3563|2018-08-15/percent_of_shares_outstanding|1.2978|2018-08-31/percent_of_shares_outstanding|1.2084|2018-07-05/price|133.29|2018-07-19/price|140.13|2018-08-02/price|138.92|2018-08-16/price|140.65|2018-08-30/price|146.74|2018-07-05/total_return_price|131.3945|2018-07-19/total_return_price|138.1372|2018-08-02/total_return_price|136.9445|2018-08-16/total_return_price|138.8583|2018-08-30/total_return_price|144.8707|2018-07-05/enterprise_value|315584.7164|2018-07-12/enterprise_value|330729.284|2018-07-19/enterprise_value|331256.2508|2018-07-26/enterprise_value|336659.282|2018-08-02/enterprise_value|328457.608|2018-08-09/enterprise_value|330954.7657|2018-08-16/enterprise_value|332420.9868|2018-08-23/enterprise_value|335742.8938|2018-08-30/enterprise_value|346372.9965
usa_0030|V|201809|18216|11709||2472|42752|35219|11305|23914||28536|11318||17.6679|33.2616|30.4472|4.9495|17.5616|36.7696|12.3417|0.7116|0.489|0.5499|2.6699|1.2392|2305|1.23|0.21|5434|4431|855|3538|2845|-150|150.02|148.1089|353887.3794|133.73|2018-10-04/ev_revenues|16.2675|2018-10-11/ev_revenues|14.868|2018-10-18/ev_revenues|15.4652|2018-10-25/ev_revenues|15.5973|2018-11-01/ev_revenues|15.6306|2018-11-08/ev_revenues|16.1032|2018-11-15/ev_revenues|15.6802|2018-11-23/ev_revenues|14.7205|2018-11-30/ev_revenues|16.1134|2018-10-04/ev_free_cash_flow|27.4284|2018-10-11/ev_free_cash_flow|25.0686|2018-10-18/ev_free_cash_flow|26.0755|2018-10-25/ev_free_cash_flow|26.2983|2018-11-01/ev_free_cash_flow|26.3544|2018-11-08/ev_free_cash_flow|27.1513|2018-11-15/ev_free_cash_flow|26.4382|2018-11-23/ev_free_cash_flow|24.82|2018-11-30/ev_free_cash_flow|27.1686|2018-10-04/ps_ratio|16.5852|2018-10-11/ps_ratio|15.1127|2018-10-18/ps_ratio|15.741|2018-10-25/ps_ratio|15.88|2018-11-01/ps_ratio|15.915|2018-11-08/ps_ratio|16.4123|2018-11-15/ps_ratio|16.0292|2018-11-23/ps_ratio|15.0155|2018-11-30/ps_ratio|16.0145|2018-10-04/pe_ratio|33.2789|2018-10-11/pe_ratio|30.3243|2018-10-18/pe_ratio|31.585|2018-10-25/pe_ratio|31.8639|2018-11-01/pe_ratio|31.9342|2018-11-08/pe_ratio|32.932|2018-11-15/pe_ratio|32.1633|2018-11-23/pe_ratio|30.1293|2018-11-30/pe_ratio|32.1338|2018-10-04/price_to_book_value|11.3844|2018-10-11/price_to_book_value|10.3737|2018-10-18/price_to_book_value|10.805|2018-10-25/price_to_book_value|10.9004|2018-11-01/price_to_book_value|10.9244|2018-11-08/price_to_book_value|11.2657|2018-11-15/price_to_book_value|10.9603|2018-11-23/price_to_book_value|10.2672|2018-11-30/price_to_book_value|11.2731|2018-10-04/peg_ratio|0.5788|2018-10-11/peg_ratio|0.5274|2018-10-18/peg_ratio|0.5493|2018-10-25/peg_ratio|0.5542|2018-11-01/peg_ratio|0.5554|2018-11-08/peg_ratio|0.5727|2018-11-15/peg_ratio|0.5594|2018-11-23/peg_ratio|0.524|2018-11-30/peg_ratio|0.5588|2018-10-04/dividend_yield|0.5621|2018-10-11/dividend_yield|0.6169|2018-10-18/dividend_yield|0.5923|2018-10-25/dividend_yield|0.5871|2018-11-01/dividend_yield|0.5858|2018-11-08/dividend_yield|0.5681|2018-11-15/dividend_yield|0.6204|2018-11-23/dividend_yield|0.6623|2018-11-30/dividend_yield|0.621|2018-10-15/percent_of_shares_outstanding|1.1737|2018-10-31/percent_of_shares_outstanding|1.2202|2018-11-15/percent_of_shares_outstanding|1.3158|2018-11-30/percent_of_shares_outstanding|1.306|2018-10-11/price|133.73|2018-10-25/price|140.52|2018-11-08/price|145.23|2018-11-23/price|132.87|2018-10-11/total_return_price|132.0264|2018-10-25/total_return_price|138.7299|2018-11-08/total_return_price|143.3799|2018-11-23/total_return_price|131.4129|2018-10-04/enterprise_value|335256.8814|2018-10-11/enterprise_value|306413.8558|2018-10-18/enterprise_value|318721.3939|2018-10-25/enterprise_value|321444.1047|2018-11-01/enterprise_value|322130.3164|2018-11-08/enterprise_value|331870.0948|2018-11-15/enterprise_value|323154.1856|2018-11-23/enterprise_value|303374.9571|2018-11-30/enterprise_value|332081.3018
usa_0030|V|201812|20107|11750||2437|42450|37560|13389|24171||28631|11908||14.9271|28.7724|25.1684|4.319|14.7974|29.6916|10.4164|0.5164|0.4878|0.6721|3.3928|1.2861|2291|1.3|0.25|5506|4526|643|3630|2977|-145|124.26|122.8973|307632.7481|133.65|2019-01-04/ev_revenues|14.7439|2019-01-11/ev_revenues|15.2144|2019-01-18/ev_revenues|15.2613|2019-01-25/ev_revenues|15.2518|2019-02-01/ev_revenues|15.4093|2019-02-08/ev_revenues|15.4338|2019-02-15/ev_revenues|15.9162|2019-02-22/ev_revenues|16.0184|2019-01-04/ev_free_cash_flow|24.6968|2019-01-11/ev_free_cash_flow|25.4848|2019-01-18/ev_free_cash_flow|25.5634|2019-01-25/ev_free_cash_flow|25.5474|2019-02-01/ev_free_cash_flow|25.8114|2019-02-08/ev_free_cash_flow|25.8524|2019-02-15/ev_free_cash_flow|26.6603|2019-02-22/ev_free_cash_flow|26.8316|2019-01-04/ps_ratio|14.5485|2019-01-11/ps_ratio|15.0286|2019-01-18/ps_ratio|15.0764|2019-01-25/ps_ratio|15.095|2019-02-01/ps_ratio|15.2561|2019-02-08/ps_ratio|15.2811|2019-02-15/ps_ratio|15.7742|2019-02-22/ps_ratio|15.8787|2019-01-04/pe_ratio|28.8039|2019-01-11/pe_ratio|29.7543|2019-01-18/pe_ratio|29.8491|2019-01-25/pe_ratio|29.8858|2019-02-01/pe_ratio|30.2047|2019-02-08/pe_ratio|30.2543|2019-02-15/pe_ratio|31.2306|2019-02-22/pe_ratio|31.4375|2019-01-04/price_to_book_value|10.5831|2019-01-11/price_to_book_value|10.9324|2019-01-18/price_to_book_value|10.9672|2019-01-25/price_to_book_value|10.9601|2019-02-01/price_to_book_value|11.0771|2019-02-08/price_to_book_value|11.0953|2019-02-15/price_to_book_value|11.4533|2019-02-22/price_to_book_value|11.5292|2019-01-04/peg_ratio|0.5319|2019-01-11/peg_ratio|0.5495|2019-01-18/peg_ratio|0.5512|2019-01-25/peg_ratio|0.5519|2019-02-01/peg_ratio|0.5578|2019-02-08/peg_ratio|0.5587|2019-02-15/peg_ratio|0.5767|2019-02-22/peg_ratio|0.5805|2019-01-04/dividend_yield|0.6584|2019-01-11/dividend_yield|0.6374|2019-01-18/dividend_yield|0.6354|2019-01-25/dividend_yield|0.6346|2019-02-01/dividend_yield|0.6279|2019-02-08/dividend_yield|0.6269|2019-02-15/dividend_yield|0.6349|2019-02-22/dividend_yield|0.6307|2019-01-15/percent_of_shares_outstanding|1.3204|2019-01-31/percent_of_shares_outstanding|1.2065|2019-02-15/percent_of_shares_outstanding|1.2366|2019-02-28/percent_of_shares_outstanding|1.2487|2019-01-04/price|133.65|2019-01-18/price|138.5|2019-02-01/price|140.15|2019-02-15/price|144.91|2019-01-04/total_return_price|132.1843|2019-01-18/total_return_price|136.9811|2019-02-01/total_return_price|138.6131|2019-02-15/total_return_price|143.571|2019-01-04/enterprise_value|313352.934|2019-01-11/enterprise_value|323351.1096|2019-01-18/enterprise_value|324348.66|2019-01-25/enterprise_value|324145.7004|2019-02-01/enterprise_value|327494.8176|2019-02-08/enterprise_value|328015.2885|2019-02-15/enterprise_value|338266.3025|2019-02-22/enterprise_value|340438.7028
usa_0030|V|201903|18490|11524||2456|42054|35590|11380|24210||28811|12513||17.1172|32.7004|28.6721|5.2085|17.0021|33.6616|12.3448|0.6216|0.4852|0.589|2.7602|1.328|2279|1.31|0.25|5494|4429|606|3677|2977|-140|156.19|154.7468|363792.0062|159.64|2019-04-05/ev_revenues|16.9416|2019-04-12/ev_revenues|17.1493|2019-04-22/ev_revenues|16.6481|2019-04-29/ev_revenues|17.0259|2019-05-06/ev_revenues|16.8375|2019-05-13/ev_revenues|16.3388|2019-05-20/ev_revenues|16.9574|2019-05-28/ev_revenues|16.9816|2019-04-05/ev_free_cash_flow|30.8747|2019-04-12/ev_free_cash_flow|31.2532|2019-04-22/ev_free_cash_flow|30.3397|2019-04-29/ev_free_cash_flow|31.0283|2019-05-06/ev_free_cash_flow|30.6849|2019-05-13/ev_free_cash_flow|29.776|2019-05-20/ev_free_cash_flow|30.9034|2019-05-28/ev_free_cash_flow|30.9475|2019-04-05/ps_ratio|16.7222|2019-04-12/ps_ratio|16.9333|2019-04-22/ps_ratio|17.0139|2019-04-29/ps_ratio|17.4117|2019-05-06/ps_ratio|17.2133|2019-05-13/ps_ratio|16.6883|2019-05-20/ps_ratio|17.3396|2019-05-28/ps_ratio|17.365|2019-04-05/pe_ratio|32.5723|2019-04-12/pe_ratio|32.9835|2019-04-22/pe_ratio|33.1405|2019-04-29/pe_ratio|33.9153|2019-05-06/pe_ratio|33.5289|2019-05-13/pe_ratio|32.5062|2019-05-20/pe_ratio|33.7748|2019-05-28/pe_ratio|33.8244|2019-04-05/price_to_book_value|12.378|2019-04-12/price_to_book_value|12.5342|2019-04-22/price_to_book_value|12.1572|2019-04-29/price_to_book_value|12.4414|2019-05-06/price_to_book_value|12.2997|2019-05-13/price_to_book_value|11.9245|2019-05-20/price_to_book_value|12.3899|2019-05-28/price_to_book_value|12.408|2019-04-05/peg_ratio|1.4259|2019-04-12/peg_ratio|1.4439|2019-04-22/peg_ratio|1.4508|2019-04-29/peg_ratio|1.4847|2019-05-06/peg_ratio|1.4678|2019-05-13/peg_ratio|1.423|2019-05-20/peg_ratio|1.4786|2019-05-28/peg_ratio|1.4808|2019-04-05/dividend_yield|0.5836|2019-04-12/dividend_yield|0.5763|2019-04-22/dividend_yield|0.5736|2019-04-29/dividend_yield|0.5605|2019-05-06/dividend_yield|0.5669|2019-05-13/dividend_yield|0.5848|2019-05-20/dividend_yield|0.5873|2019-05-28/dividend_yield|0.5864|2019-04-15/percent_of_shares_outstanding|1.2569|2019-04-30/percent_of_shares_outstanding|1.226|2019-05-15/percent_of_shares_outstanding|1.1636|2019-05-31/percent_of_shares_outstanding|1.2356|2019-04-12/price|159.64|2019-04-26/price|162.93|2019-05-10/price|160.71|2019-05-24/price|162.64|2019-04-12/total_return_price|158.1649|2019-04-26/total_return_price|161.4245|2019-05-10/total_return_price|159.225|2019-05-24/total_return_price|161.385|2019-04-05/enterprise_value|367192.2563|2019-04-12/enterprise_value|371693.863|2019-04-22/enterprise_value|360830.267|2019-04-29/enterprise_value|369019.0201|2019-05-06/enterprise_value|364935.5619|2019-05-13/enterprise_value|354126.4078|2019-05-20/enterprise_value|367534.1262|2019-05-28/enterprise_value|368058.2064
usa_0030|V|201906|18305|11177||2549|42585|35254|10829|24425||29533|13040||17.7442|33.6223|32.3374|5.6955|18.168|35.3884|12.9818|1.5492|0.477|0.5605|2.6229|1.2812|2265|1.37|0.25|5840|4784|710|3866|3101|-128|173.44|172.1017|384588.5694|176.66|2019-07-02/ev_revenues|18.1371|2019-07-09/ev_revenues|18.3837|2019-07-16/ev_revenues|18.5427|2019-07-23/ev_revenues|18.6746|2019-07-30/ev_revenues|18.7379|2019-08-06/ev_revenues|17.8283|2019-08-13/ev_revenues|18.4444|2019-08-20/ev_revenues|18.5077|2019-08-27/ev_revenues|18.4213|2019-07-02/ev_free_cash_flow|35.0803|2019-07-09/ev_free_cash_flow|35.5573|2019-07-16/ev_free_cash_flow|35.8649|2019-07-23/ev_free_cash_flow|36.1199|2019-07-30/ev_free_cash_flow|36.2424|2019-08-06/ev_free_cash_flow|34.4831|2019-08-13/ev_free_cash_flow|35.6748|2019-08-20/ev_free_cash_flow|35.7972|2019-08-27/ev_free_cash_flow|35.63|2019-07-02/ps_ratio|17.9813|2019-07-09/ps_ratio|18.2326|2019-07-16/ps_ratio|18.3947|2019-07-23/ps_ratio|18.5578|2019-07-30/ps_ratio|18.6224|2019-08-06/ps_ratio|17.694|2019-08-13/ps_ratio|18.3229|2019-08-20/ps_ratio|18.3875|2019-08-27/ps_ratio|18.2993|2019-07-02/pe_ratio|33.643|2019-07-09/pe_ratio|34.1132|2019-07-16/pe_ratio|34.4165|2019-07-23/pe_ratio|34.7217|2019-07-30/pe_ratio|34.8426|2019-08-06/pe_ratio|33.1056|2019-08-13/pe_ratio|34.2822|2019-08-20/pe_ratio|34.4031|2019-08-27/pe_ratio|34.238|2019-07-02/price_to_book_value|13.3073|2019-07-09/price_to_book_value|13.4934|2019-07-16/price_to_book_value|13.6133|2019-07-23/price_to_book_value|13.7127|2019-07-30/price_to_book_value|13.7605|2019-08-06/price_to_book_value|13.0745|2019-08-13/price_to_book_value|13.5391|2019-08-20/price_to_book_value|13.5869|2019-08-27/price_to_book_value|13.5217|2019-07-02/peg_ratio|1.2147|2019-07-09/peg_ratio|1.2317|2019-07-16/peg_ratio|1.2426|2019-07-23/peg_ratio|1.2537|2019-07-30/peg_ratio|1.258|2019-08-06/peg_ratio|1.1953|2019-08-13/peg_ratio|1.2378|2019-08-20/peg_ratio|1.2422|2019-08-27/peg_ratio|1.2362|2019-07-02/dividend_yield|0.5477|2019-07-09/dividend_yield|0.5401|2019-07-16/dividend_yield|0.5354|2019-07-23/dividend_yield|0.5307|2019-07-30/dividend_yield|0.5288|2019-08-06/dividend_yield|0.5566|2019-08-13/dividend_yield|0.5375|2019-08-20/dividend_yield|0.5579|2019-08-27/dividend_yield|0.5606|2019-07-15/percent_of_shares_outstanding|1.3227|2019-07-31/percent_of_shares_outstanding|1.2651|2019-08-15/percent_of_shares_outstanding|1.2188|2019-08-30/percent_of_shares_outstanding|1.2371|2019-07-05/price|176.66|2019-07-19/price|179.24|2019-08-02/price|177.42|2019-08-16/price|178.23|2019-08-30/price|180.82|2019-07-05/total_return_price|175.2968|2019-07-19/total_return_price|177.8569|2019-08-02/total_return_price|176.051|2019-08-16/total_return_price|177.1099|2019-08-30/total_return_price|179.6836|2019-07-02/enterprise_value|403984.8048|2019-07-09/enterprise_value|409478.0968|2019-07-16/enterprise_value|413020.7096|2019-07-23/enterprise_value|415957.008|2019-07-30/enterprise_value|417367.3791|2019-08-06/enterprise_value|397107.2853|2019-08-13/enterprise_value|410830.4207|2019-08-20/enterprise_value|412240.7919|2019-08-27/enterprise_value|410315.5233
usa_0030|V|201909|20970|12074||2695|42436|37890|13415|24475||29222|13502||18.0293|32.5506|34.8719|5.4181|17.8992|33.4894|13.2261|1.2092|0.4823|0.5731|2.8227|1.2995|2254|1.34|0.25|6137|5073|796|3711|3025|-120|174|172.9065|401584.6541|177.06|2019-10-01/ev_revenues|17.3342|2019-10-08/ev_revenues|17.153|2019-10-15/ev_revenues|17.7665|2019-10-22/ev_revenues|17.0018|2019-10-29/ev_revenues|17.658|2019-11-05/ev_revenues|17.5358|2019-11-12/ev_revenues|17.8316|2019-11-19/ev_revenues|18.1247|2019-11-26/ev_revenues|18.1034|2019-10-01/ev_free_cash_flow|33.1135|2019-10-08/ev_free_cash_flow|32.7672|2019-10-15/ev_free_cash_flow|33.9393|2019-10-22/ev_free_cash_flow|32.4783|2019-10-29/ev_free_cash_flow|33.7319|2019-11-05/ev_free_cash_flow|33.4986|2019-11-12/ev_free_cash_flow|34.0635|2019-11-19/ev_free_cash_flow|34.6235|2019-11-26/ev_free_cash_flow|34.5829|2019-10-01/ps_ratio|17.236|2019-10-08/ps_ratio|17.051|2019-10-15/ps_ratio|17.677|2019-10-22/ps_ratio|16.8968|2019-10-29/ps_ratio|17.5663|2019-11-05/ps_ratio|17.4416|2019-11-12/ps_ratio|17.7749|2019-11-19/ps_ratio|18.0746|2019-11-26/ps_ratio|18.0528|2019-10-01/pe_ratio|32.7613|2019-10-08/pe_ratio|32.4098|2019-10-15/pe_ratio|33.5996|2019-10-22/pe_ratio|32.1165|2019-10-29/pe_ratio|33.3891|2019-11-05/pe_ratio|33.1523|2019-11-12/pe_ratio|33.7857|2019-11-19/pe_ratio|34.3553|2019-11-26/pe_ratio|34.3139|2019-10-01/price_to_book_value|13.2835|2019-10-08/price_to_book_value|13.141|2019-10-15/price_to_book_value|13.6235|2019-10-22/price_to_book_value|13.0221|2019-10-29/price_to_book_value|13.5381|2019-11-05/price_to_book_value|13.4421|2019-11-12/price_to_book_value|13.6746|2019-11-19/price_to_book_value|13.9051|2019-11-26/price_to_book_value|13.8884|2019-10-01/peg_ratio|1.5877|2019-10-08/peg_ratio|1.5706|2019-10-15/peg_ratio|1.6283|2019-10-22/peg_ratio|1.5564|2019-10-29/peg_ratio|1.6181|2019-11-05/peg_ratio|1.6066|2019-11-12/peg_ratio|1.6373|2019-11-19/peg_ratio|1.6649|2019-11-26/peg_ratio|1.6629|2019-10-01/dividend_yield|0.5738|2019-10-08/dividend_yield|0.58|2019-10-15/dividend_yield|0.5594|2019-10-22/dividend_yield|0.5853|2019-10-29/dividend_yield|0.563|2019-11-05/dividend_yield|0.567|2019-11-12/dividend_yield|0.5564|2019-11-19/dividend_yield|0.5745|2019-11-26/dividend_yield|0.5752|2019-10-15/percent_of_shares_outstanding|1.4147|2019-10-31/percent_of_shares_outstanding|1.3341|2019-11-15/percent_of_shares_outstanding|1.394|2019-11-29/percent_of_shares_outstanding|1.2954|2019-10-11/price|177.06|2019-10-25/price|177.85|2019-11-08/price|178.97|2019-11-22/price|179.47|2019-10-11/total_return_price|175.9472|2019-10-25/total_return_price|176.7323|2019-11-08/total_return_price|177.8452|2019-11-22/total_return_price|178.6408|2019-10-01/enterprise_value|398288.7164|2019-10-08/enterprise_value|394123.9272|2019-10-15/enterprise_value|408221.85|2019-10-22/enterprise_value|390649.5576|2019-10-29/enterprise_value|405727.4308|2019-11-05/enterprise_value|402921.2092|2019-11-12/enterprise_value|409715.5971|2019-11-19/enterprise_value|416451.9037|2019-11-26/enterprise_value|415962.7989
usa_0030|V|201912|22319|12670||2739|42904|39511|17579|21932||29808|13899||18.12|34.4462|33.8984|5.7003|18.0472|34.2883|13.9826|1.894|0.4732|0.5588|2.6156|1.4122|2240|1.46|0.3|6054|4891|693|3974|3272|-111|188|187.1314|426272.264|189.6|2020-01-07/ev_revenues|18.1945|2020-01-14/ev_revenues|18.8884|2020-01-21/ev_revenues|19.9482|2020-01-28/ev_revenues|19.5101|2020-02-04/ev_revenues|19.5769|2020-02-11/ev_revenues|19.6127|2020-02-18/ev_revenues|20.2966|2020-02-25/ev_revenues|18.149|2020-01-07/ev_free_cash_flow|34.0377|2020-01-14/ev_free_cash_flow|35.336|2020-01-21/ev_free_cash_flow|37.3187|2020-01-28/ev_free_cash_flow|36.4989|2020-02-04/ev_free_cash_flow|36.624|2020-02-11/ev_free_cash_flow|36.691|2020-02-18/ev_free_cash_flow|37.9703|2020-02-25/ev_free_cash_flow|33.9526|2020-01-07/ps_ratio|18.1231|2020-01-14/ps_ratio|18.83|2020-01-21/ps_ratio|19.9095|2020-01-28/ps_ratio|19.4831|2020-02-04/ps_ratio|19.5513|2020-02-11/ps_ratio|19.5878|2020-02-18/ps_ratio|20.2851|2020-02-25/ps_ratio|18.0952|2020-01-07/pe_ratio|34.4325|2020-01-14/pe_ratio|35.7755|2020-01-21/pe_ratio|37.8266|2020-01-28/pe_ratio|37.0164|2020-02-04/pe_ratio|37.146|2020-02-11/pe_ratio|37.2153|2020-02-18/pe_ratio|38.5401|2020-02-25/pe_ratio|34.3796|2020-01-07/price_to_book_value|14.0414|2020-01-14/price_to_book_value|14.589|2020-01-21/price_to_book_value|15.4255|2020-01-28/price_to_book_value|15.0796|2020-02-04/price_to_book_value|15.1324|2020-02-11/price_to_book_value|15.1607|2020-02-18/price_to_book_value|15.7004|2020-02-19/price_to_book_value|15.8572|2020-02-26/price_to_book_value|13.917|2020-01-07/peg_ratio|1.902|2020-01-14/peg_ratio|1.9762|2020-01-21/peg_ratio|2.0895|2020-01-28/peg_ratio|2.0447|2020-02-04/peg_ratio|2.0519|2020-02-11/peg_ratio|2.0557|2020-02-18/peg_ratio|2.1289|2020-02-25/peg_ratio|1.8991|2020-01-07/dividend_yield|0.5565|2020-01-14/dividend_yield|0.5356|2020-01-21/dividend_yield|0.5065|2020-01-28/dividend_yield|0.5176|2020-02-04/dividend_yield|0.5158|2020-02-11/dividend_yield|0.5149|2020-02-18/dividend_yield|0.5208|2020-02-25/dividend_yield|0.5839|2020-01-15/percent_of_shares_outstanding|1.3845|2020-01-31/percent_of_shares_outstanding|1.1408|2020-02-14/percent_of_shares_outstanding|1.1464|2020-02-28/percent_of_shares_outstanding|1.1787|2020-01-03/price|189.6|2020-01-17/price|204.7|2020-01-31/price|198.97|2020-02-14/price|210.29|2020-02-28/price|181.76|2020-01-03/total_return_price|188.724|2020-01-17/total_return_price|203.7542|2020-01-31/total_return_price|198.0507|2020-02-14/total_return_price|209.6216|2020-02-28/total_return_price|181.1823|2020-01-07/enterprise_value|428024.6104|2020-01-14/enterprise_value|444350.268|2020-01-21/enterprise_value|469282.3864|2020-01-28/enterprise_value|458974.1385|2020-02-04/enterprise_value|460547.4234|2020-02-11/enterprise_value|461389.4631|2020-02-18/enterprise_value|477476.855|2020-02-19/enterprise_value|482152.3918|2020-02-26/enterprise_value|424317.5532
usa_0030|V|202003|19907|12151||2776|42766|38235|15942|22293||29123|13366||15.3222|29.32|30.7075|5.0257|15.1558|29.0306|12.0265|1.979|0.5173|0.6644|3.3682|1.3918|2228|1.38|0.3|5854|4731|607|3829|3084|-118|161.56|161.0465|367967.3637|168.99|2020-04-07/ev_revenues|16.0109|2020-04-14/ev_revenues|16.5668|2020-04-21/ev_revenues|15.2679|2020-04-28/ev_revenues|16.2561|2020-05-05/ev_revenues|16.3745|2020-05-12/ev_revenues|16.4663|2020-05-19/ev_revenues|17.3479|2020-05-26/ev_revenues|17.6919|2020-04-07/ev_free_cash_flow|32.0876|2020-04-14/ev_free_cash_flow|33.2017|2020-04-21/ev_free_cash_flow|30.5985|2020-04-28/ev_free_cash_flow|32.579|2020-05-05/ev_free_cash_flow|32.8163|2020-05-12/ev_free_cash_flow|33.0003|2020-05-19/ev_free_cash_flow|34.7671|2020-05-26/ev_free_cash_flow|35.4566|2020-04-07/ps_ratio|15.8585|2020-04-14/ps_ratio|16.4257|2020-04-21/ps_ratio|15.1003|2020-04-28/ps_ratio|16.1087|2020-05-05/ps_ratio|16.785|2020-05-12/ps_ratio|16.8819|2020-05-19/ps_ratio|17.8122|2020-05-26/ps_ratio|18.1753|2020-04-07/pe_ratio|30.3766|2020-04-14/pe_ratio|31.4631|2020-04-21/pe_ratio|28.9243|2020-04-28/pe_ratio|30.8559|2020-05-05/pe_ratio|32.1514|2020-05-12/pe_ratio|32.3369|2020-05-19/pe_ratio|34.1189|2020-05-26/pe_ratio|34.8144|2020-04-01/price_to_book_value|11.5761|2020-04-08/price_to_book_value|13.2266|2020-04-15/price_to_book_value|12.5477|2020-04-22/price_to_book_value|12.5953|2020-04-29/price_to_book_value|13.7445|2020-05-06/price_to_book_value|13.0696|2020-05-13/price_to_book_value|12.9461|2020-05-20/price_to_book_value|14.172|2020-05-27/price_to_book_value|14.096|2020-04-07/peg_ratio|2.0707|2020-04-14/peg_ratio|2.1448|2020-04-21/peg_ratio|1.9717|2020-04-28/peg_ratio|2.1034|2020-05-05/peg_ratio|2.1917|2020-05-12/peg_ratio|2.2044|2020-05-19/peg_ratio|2.3259|2020-05-26/peg_ratio|2.3733|2020-04-06/dividend_yield|0.6492|2020-04-13/dividend_yield|0.6509|2020-04-20/dividend_yield|0.6698|2020-04-27/dividend_yield|0.6404|2020-05-04/dividend_yield|0.6245|2020-05-11/dividend_yield|0.5993|2020-05-18/dividend_yield|0.6009|2020-05-26/dividend_yield|0.5952|2020-04-15/percent_of_shares_outstanding|1.3538|2020-04-30/percent_of_shares_outstanding|1.4646|2020-05-15/percent_of_shares_outstanding|1.5122|2020-05-29/percent_of_shares_outstanding|1.5309|2020-04-13/price|168.99|2020-04-27/price|171.76|2020-05-11/price|183.56|2020-05-26/price|193.22|2020-04-13/total_return_price|168.4529|2020-04-27/total_return_price|171.214|2020-05-11/total_return_price|182.9765|2020-05-26/total_return_price|192.9283|2020-04-01/enterprise_value|348334.6229|2020-04-08/enterprise_value|396401.9165|2020-04-15/enterprise_value|376628.9299|2020-04-22/enterprise_value|378016.1216|2020-04-29/enterprise_value|411484.874|2020-05-06/enterprise_value|391829.0168|2020-05-13/enterprise_value|388230.9747|2020-05-20/enterprise_value|423934.6233|2020-05-27/enterprise_value|421720.4436
usa_0030|V|202006|25011|16637||2746|42979|42360|16100|26260||30226|14072||18.3865|35.7937|36.3661|5.4019|18.8594|36.7943|13.9929|47.9246|0.5877|0.5953|2.5043|1.6696|2214|1.07|0.3|4837|3724|527|2932|2373|-142|197.97|197.6712|418718.5268|194.2|2020-07-07/ev_revenues|18.4823|2020-07-14/ev_revenues|18.4013|2020-07-21/ev_revenues|18.6944|2020-07-28/ev_revenues|18.7124|2020-08-04/ev_revenues|18.2985|2020-08-11/ev_revenues|18.8081|2020-08-18/ev_revenues|18.9235|2020-08-25/ev_revenues|19.7688|2020-07-07/ev_free_cash_flow|36.5556|2020-07-14/ev_free_cash_flow|36.3955|2020-07-21/ev_free_cash_flow|36.9751|2020-07-28/ev_free_cash_flow|37.0107|2020-08-04/ev_free_cash_flow|36.1922|2020-08-11/ev_free_cash_flow|37.2001|2020-08-18/ev_free_cash_flow|37.4282|2020-08-25/ev_free_cash_flow|39.1001|2020-07-07/ps_ratio|18.96|2020-07-14/ps_ratio|18.8751|2020-07-21/ps_ratio|19.1826|2020-07-28/ps_ratio|19.208|2020-08-04/ps_ratio|18.7735|2020-08-11/ps_ratio|19.3085|2020-08-18/ps_ratio|19.4296|2020-08-25/ps_ratio|20.3171|2020-07-07/pe_ratio|36.9905|2020-07-14/pe_ratio|36.8248|2020-07-21/pe_ratio|37.4248|2020-07-28/pe_ratio|37.4743|2020-08-04/pe_ratio|36.6267|2020-08-11/pe_ratio|37.6705|2020-08-18/pe_ratio|37.9067|2020-08-25/pe_ratio|39.6381|2020-07-01/price_to_book_value|13.6464|2020-07-08/price_to_book_value|13.7373|2020-07-15/price_to_book_value|13.8415|2020-07-22/price_to_book_value|14.0042|2020-07-29/price_to_book_value|13.9797|2020-08-05/price_to_book_value|13.8051|2020-08-12/price_to_book_value|13.991|2020-08-19/price_to_book_value|14.1494|2020-08-26/price_to_book_value|14.802|2020-07-07/peg_ratio|48.1801|2020-07-14/peg_ratio|47.9643|2020-07-21/peg_ratio|48.7458|2020-07-28/peg_ratio|48.8103|2020-08-04/peg_ratio|47.7062|2020-08-11/peg_ratio|49.0658|2020-08-18/peg_ratio|49.3734|2020-08-25/peg_ratio|51.6286|2020-07-07/dividend_yield|0.5922|2020-07-14/dividend_yield|0.5948|2020-07-21/dividend_yield|0.5853|2020-07-28/dividend_yield|0.5845|2020-08-04/dividend_yield|0.5981|2020-08-11/dividend_yield|0.5815|2020-08-18/dividend_yield|0.603|2020-08-25/dividend_yield|0.5766|2020-07-15/percent_of_shares_outstanding|1.7235|2020-07-31/percent_of_shares_outstanding|1.6844|2020-08-14/percent_of_shares_outstanding|1.2338|2020-08-31/percent_of_shares_outstanding|1.3326|2020-07-07/price|194.2|2020-07-21/price|196.48|2020-08-04/price|192.29|2020-08-18/price|199.01|2020-07-07/total_return_price|193.9069|2020-07-21/total_return_price|196.1834|2020-08-04/total_return_price|191.9997|2020-08-18/total_return_price|199.01|2020-07-01/enterprise_value|422017.3951|2020-07-08/enterprise_value|424763.271|2020-07-15/enterprise_value|427913.5783|2020-07-22/enterprise_value|432830.612|2020-07-29/enterprise_value|432091.4913|2020-08-05/enterprise_value|426814.3853|2020-08-12/enterprise_value|432431.9497|2020-08-19/enterprise_value|437219.6466|2020-08-26/enterprise_value|456944.958
usa_0030|V|202009|||||||||||||19.0127||37.5073||19.5233|37.9886|14.0776|49.6116||0.6017||1.2091||||||||||199.97|199.97|435049.224|202.2|2020-10-07/ev_revenues|19.2452|2020-10-14/ev_revenues|19.2201|2020-10-21/ev_revenues|18.8695|2020-10-22/ev_revenues|18.8286|2020-10-06/ev_free_cash_flow|37.693|2020-10-13/ev_free_cash_flow|38.4048|2020-10-20/ev_free_cash_flow|37.1872|2020-10-22/ev_free_cash_flow|37.2406|2020-10-07/ps_ratio|19.7674|2020-10-14/ps_ratio|19.7411|2020-10-21/ps_ratio|19.373|2020-10-23/ps_ratio|19.3036|2020-10-06/pe_ratio|38.181|2020-10-13/pe_ratio|38.9181|2020-10-20/pe_ratio|37.6571|2020-10-23/pe_ratio|37.661|2020-10-07/price_to_book_value|14.2536|2020-10-14/price_to_book_value|14.2346|2020-10-21/price_to_book_value|13.9692|2020-10-23/price_to_book_value|13.9192|2020-10-07/peg_ratio|50.2318|2020-10-14/peg_ratio|50.1649|2020-10-21/peg_ratio|49.2295|2020-10-23/peg_ratio|49.0534|2020-10-06/dividend_yield|0.5987|2020-10-13/dividend_yield|0.5873|2020-10-20/dividend_yield|0.607|2020-10-23/dividend_yield|0.6069|2020-10-14/price|202.2|2020-10-23/price|197.72|2020-10-14/total_return_price|202.2|2020-10-23/total_return_price|197.72|2020-10-07/enterprise_value|440368.8873|2020-10-14/enterprise_value|439794.3637|2020-10-21/enterprise_value|431772.3115|2020-10-22/enterprise_value|430836.0507