usa_1029|USM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1029|USM|Long Name|United States Cellular Corp Total Current Assets (Quarterly) (USD)|United States Cellular Corp Cash and Short Term Investments (Quarterly) (USD)|United States Cellular Corp Inventories (Quarterly) (USD)|United States Cellular Corp Net PP&E (Quarterly) (USD)|United States Cellular Corp Goodwill and Intangibles (Quarterly) (USD)|United States Cellular Corp Total Liabilities (Quarterly) (USD)|United States Cellular Corp Total Current Liabilities (Quarterly) (USD)|United States Cellular Corp Total Long Term Liabilities (Quarterly) (USD)|United States Cellular Corp Total Deposits (Quarterly) (USD)|United States Cellular Corp Book Value (Quarterly) (USD)|United States Cellular Corp Retained Earnings (Quarterly) (USD)|United States Cellular Corp Treasury Stock (Quarterly) (USD)|United States Cellular Corp EV to Revenues|United States Cellular Corp EV to Earnings|United States Cellular Corp EV to Free Cash Flow|United States Cellular Corp EV to Assets (Quarterly)|United States Cellular Corp PS Ratio|United States Cellular Corp PE Ratio|United States Cellular Corp Price to Book Value|United States Cellular Corp PEG Ratio|United States Cellular Corp Debt to Equity Ratio|United States Cellular Corp Dividend Yield|United States Cellular Corp Shareholder Yield (TTM)|United States Cellular Corp Percent of Shares Outstanding Short|United States Cellular Corp Average Diluted Shares Outstanding (Quarterly)|United States Cellular Corp EPS Diluted (Quarterly) (USD)|United States Cellular Corp Dividend Per Share (Quarterly) (USD)|United States Cellular Corp Revenue (Quarterly) (USD)|United States Cellular Corp Gross Profit (Quarterly) (USD)|United States Cellular Corp SG&A Expense (Quarterly) (USD)|United States Cellular Corp Pre-Tax Income (Quarterly) (USD)|United States Cellular Corp Net Income (Quarterly) (USD)|United States Cellular Corp Net Interest Income (Quarterly) (USD)|United States Cellular Corp Price (USD)|United States Cellular Corp Total Return Price (USD)|United States Cellular Corp Enterprise Value (USD)||
usa_1029|USM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1029|USM|198603|||||||||||||||||||||||||27.738|-0.02||1.7||||-0.6||||||
usa_1029|USM|198606|||||||||||||||||||||||||27.738|-0.02||1.7||||-0.6||||||
usa_1029|USM|198609|||||||||||||||||||||||||27.738|-0.02||1.8||||-0.7||||||
usa_1029|USM|198612|7.9|1|0.4|3.2||27.7|24.6|3.1||12.6|-3.4||||||||||1.4444||||27.738|||1.8||||-0.7||||||
usa_1029|USM|198703|||||||||||||||||||||||||27.738|-0.05||2.5||||-1||||||
usa_1029|USM|198706|||||||||||||||||||||||||27.738|-0.05||2.6||||-1||||||
usa_1029|USM|198709|||||||||||||||||||||||||27.738|-0.06||2.6||||-1||||||
usa_1029|USM|198712|5.1|1.8|0.5|6.2||34.1|4.6|29.5||30.2|-7.5||||||||||0||||27.738|||2.6||||-1.1||||||
usa_1029|USM||||||||||||||||||||||||||28.188|-0.06||4.5||||-1.6|||||15|1988-05-04/ev_revenues|34.2293|1988-05-18/ev_revenues|36.2345|1988-05-04/ps_ratio|33.964|1988-05-18/ps_ratio|35.9453|1988-05-04/price_to_book_value|14.0007|1988-05-18/price_to_book_value|14.8174|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-05-04/price|15|1988-05-31/price|15.5|1988-05-04/total_return_price|12.8656|1988-05-31/total_return_price|13.2945|1988-05-04/enterprise_value|421.02|1988-05-18/enterprise_value|445.6845
usa_1029|USM|198806|||||||||||||45.4013|-105.3654|||45.0023||18.5509|||0|||28.188|-0.06||4.5||||-1.6||19.875|17.047|558.4365|17.75|1988-07-13/ev_revenues|37.3414|1988-07-27/ev_revenues|34.612|1988-08-10/ev_revenues|35.1082|1988-08-24/ev_revenues|32.6269|1988-07-13/ps_ratio|37.1691|1988-07-27/ps_ratio|34.4614|1988-08-10/ps_ratio|34.9538|1988-08-24/ps_ratio|32.4922|1988-07-13/price_to_book_value|17.6175|1988-07-27/price_to_book_value|16.3341|1988-08-10/price_to_book_value|16.5674|1988-08-24/price_to_book_value|15.4007|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|17.75|1988-08-31/price|16.5|1988-07-29/total_return_price|15.2243|1988-08-31/total_return_price|14.1522|1988-07-13/enterprise_value|530.2485|1988-07-27/enterprise_value|491.49|1988-08-10/enterprise_value|498.537|1988-08-24/enterprise_value|463.302
usa_1029|USM|198809|||||||||||||33.6194|-77.8042|||33.4768||15.8674|||0|||28.188|-0.06||4.5||||-1.7||16.625|14.2594|477.396|17|1988-10-05/ev_revenues|29.6519|1988-10-19/ev_revenues|28.9954|1988-11-02/ev_revenues|29.2142|1988-11-16/ev_revenues|31.6216|1988-11-30/ev_revenues|32.7158|1988-10-05/ps_ratio|29.6449|1988-10-19/ps_ratio|28.991|1988-11-02/ps_ratio|29.209|1988-11-16/ps_ratio|31.6067|1988-11-30/ps_ratio|32.6966|1988-10-05/price_to_book_value|15.8674|1988-10-19/price_to_book_value|15.5174|1988-11-02/price_to_book_value|15.6341|1988-11-16/price_to_book_value|16.9175|1988-11-30/price_to_book_value|17.5008|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-28/price|17|1988-11-30/price|18.75|1988-10-28/total_return_price|14.581|1988-11-30/total_return_price|16.082|1988-10-05/enterprise_value|477.396|1988-10-19/enterprise_value|466.8255|1988-11-02/enterprise_value|470.349|1988-11-16/enterprise_value|509.1075|1988-11-30/enterprise_value|526.725
usa_1029|USM|198812|10.4|4.3|0.3|19.4||34.7|7.1|27.6||86.3|-14.1||35.9986|-88.1519||4.8083|35.9663||19.4843||0.0915|0|||28.205|||4.6||||-1.7||20.5|17.583|579.5775|26.875|1989-01-11/ev_revenues|32.1438|1989-01-25/ev_revenues|40.9092|1989-02-08/ev_revenues|45.3892|1989-02-22/ev_revenues|42.2727|1989-01-11/ps_ratio|31.9304|1989-01-25/ps_ratio|40.6919|1989-02-08/ps_ratio|45.1699|1989-02-22/ps_ratio|42.0547|1989-01-06/price_to_book_value|6.6999|1989-01-20/price_to_book_value|8.7426|1989-02-03/price_to_book_value|9.6413|1989-02-17/price_to_book_value|8.8243|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|26.875|1989-02-28/price|28.25|1989-01-31/total_return_price|23.0509|1989-02-28/total_return_price|24.2303|1989-01-11/enterprise_value|581.8025|1989-01-25/enterprise_value|740.4556|1989-02-08/enterprise_value|821.545|1989-02-22/enterprise_value|765.135
usa_1029|USM|198903|||||||||||||44.8049|-94.972|||44.5858||8.9823|||0|||28.188|-0.11||7.1||||-3.2||27.5|23.587|810.9681|31.75|1989-04-05/ev_revenues|37.1111|1989-04-19/ev_revenues|40.6857|1989-05-03/ev_revenues|45.4517|1989-05-17/ev_revenues|46.8135|1989-05-31/ev_revenues|49.8774|1989-04-05/ps_ratio|36.9427|1989-04-19/ps_ratio|40.5178|1989-05-03/ps_ratio|45.2847|1989-05-17/ps_ratio|46.6466|1989-05-31/ps_ratio|49.711|1989-04-14/price_to_book_value|9.3906|1989-04-28/price_to_book_value|10.3704|1989-05-12/price_to_book_value|11.0237|1989-05-26/price_to_book_value|11.7586|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|31.75|1989-05-31/price|36.5|1989-04-28/total_return_price|27.2322|1989-05-31/total_return_price|31.3064|1989-04-05/enterprise_value|768.1995|1989-04-19/enterprise_value|842.193|1989-05-03/enterprise_value|940.851|1989-05-17/enterprise_value|969.039|1989-05-31/enterprise_value|1032.462
usa_1029|USM|198906|15.2|6.3|0.5|25.9||60.9|13|47.9||82.9|-22.8||49.8774|-85.5231||7.0827|49.711||12.1669||0.5935|0|||28.4211|-0.19||9.4|3.2|5.6|-5.3|-5.4||34.625|29.6982|1039.509|30|1989-07-05/ev_revenues|39.6734|1989-07-19/ev_revenues|39.1193|1989-08-02/ev_revenues|34.6866|1989-08-16/ev_revenues|34.9637|1989-08-30/ev_revenues|38.5652|1989-07-05/ps_ratio|37.7961|1989-07-19/ps_ratio|37.2443|1989-08-02/ps_ratio|32.8302|1989-08-16/ps_ratio|33.1061|1989-08-30/ps_ratio|36.6926|1989-07-07/price_to_book_value|11.7206|1989-07-21/price_to_book_value|10.9934|1989-08-04/price_to_book_value|10.0951|1989-08-18/price_to_book_value|10.2662|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|30|1989-08-31/price|34.375|1989-07-31/total_return_price|25.7313|1989-08-31/total_return_price|29.4837|1989-07-12/enterprise_value|1022.7305|1989-07-26/enterprise_value|923.439|1989-08-09/enterprise_value|895.07|1989-08-23/enterprise_value|941.1696
usa_1029|USM|198909|15.1|5.6|0.9|29.4||80|14.3|65.7||84.2|-26.9||38.5652|-70.8859||6.1993|36.6926||11.6351||0.7993|0|||28|-0.15||11|3.8|5.7||-4.2||34|29.1621|980.177|31|1989-10-11/ev_revenues|33.7877|1989-10-25/ev_revenues|30.6945|1989-11-08/ev_revenues|28.0432|1989-11-22/ev_revenues|27.1594|1989-10-11/ps_ratio|31.6301|1989-10-25/ps_ratio|28.555|1989-11-08/ps_ratio|25.9191|1989-11-22/ps_ratio|25.0405|1989-10-13/price_to_book_value|11.2027|1989-10-27/price_to_book_value|10.6973|1989-11-10/price_to_book_value|10.0656|1989-11-24/price_to_book_value|9.6866|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|31|1989-11-30/price|30.5|1989-10-31/total_return_price|26.589|1989-11-30/total_return_price|26.1601|1989-10-04/enterprise_value|1077.4918|1989-10-18/enterprise_value|985.2925|1989-11-01/enterprise_value|939.1929|1989-11-15/enterprise_value|896.6394|1989-11-29/enterprise_value|882.4549
usa_1029|USM|198912|13.4|2.5|0.7|32.9|73|88.9|15.8|73.1||81.8|-32.4||29.0374|-49.133||5.2093|26.9076||10.0235||0.1614|0|||27.2821|-0.2||12.8|6.1|7.4|-5.5|-5.5||31.125|26.6962|935.6468|24.75|1990-01-03/ev_revenues|23.8129|1990-01-17/ev_revenues|20.6324|1990-01-31/ev_revenues|17.8053|1990-02-14/ev_revenues|19.5723|1990-02-28/ev_revenues|18.5121|1990-01-03/ps_ratio|23.0793|1990-01-17/ps_ratio|19.9558|1990-01-31/ps_ratio|17.1793|1990-02-14/ps_ratio|18.9146|1990-02-28/ps_ratio|17.8734|1990-01-05/price_to_book_value|11.4907|1990-01-19/price_to_book_value|9.7932|1990-02-02/price_to_book_value|9.1403|1990-02-16/price_to_book_value|9.358|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|24.75|1990-02-28/price|25.75|1990-01-31/total_return_price|21.2283|1990-02-28/total_return_price|22.086|1990-01-10/enterprise_value|934.7371|1990-01-24/enterprise_value|763.8391|1990-02-07/enterprise_value|781.641|1990-02-21/enterprise_value|738.9165
usa_1029|USM|199003|16.4|6.7|0.6|33.4|73.6|95.7|13.2|82.5||80.7|-35.9||19.1305|-43.6948||4.5109|18.4808||8.9227||1.0198|0|||28.3333|-0.12||13.1|7.5|6.8|-3.3|-3.4||25.625|21.9788|810.124|21.75|1990-04-11/ev_revenues|16.69|1990-04-25/ev_revenues|15.3826|1990-05-09/ev_revenues|15.3826|1990-05-23/ev_revenues|18.2281|1990-04-11/ps_ratio|14.7456|1990-04-25/ps_ratio|13.4601|1990-05-09/ps_ratio|13.4601|1990-05-23/ps_ratio|16.258|1990-04-16/price_to_book_value|8.6482|1990-04-30/price_to_book_value|7.6775|1990-05-14/price_to_book_value|8.6482|1990-05-29/price_to_book_value|9.4424|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-08/percent_of_shares_outstanding|0.0937|1990-04-30/price|21.75|1990-05-31/price|27.125|1990-04-30/total_return_price|18.6552|1990-05-31/total_return_price|23.2653|1990-04-04/enterprise_value|790.55|1990-04-18/enterprise_value|762.064|1990-05-02/enterprise_value|715.7742|1990-05-16/enterprise_value|772.7462|1990-05-30/enterprise_value|843.9612
usa_1029|USM|199006|20.1|7.2|0.7|35|83.3|116.1|15.7|100.4||78.1|-38.5||18.0743|-51.804||4.1485|16.1068||9.0012||1.2817|0||0.0449|30|-0.09||15.2|8.4|7.4||-2.7||25.25|21.6571|804.793|19.875|1990-07-05/ev_revenues|15.5043|1990-07-19/ev_revenues|14.6805|1990-08-02/ev_revenues|12.5523|1990-08-16/ev_revenues|12.2777|1990-08-30/ev_revenues|10.7673|1990-07-05/ps_ratio|13.5613|1990-07-19/ps_ratio|12.7436|1990-08-02/ps_ratio|10.631|1990-08-16/ps_ratio|10.3584|1990-08-30/ps_ratio|8.8592|1990-07-10/price_to_book_value|9.0678|1990-07-24/price_to_book_value|8.0603|1990-08-07/price_to_book_value|6.549|1990-08-21/price_to_book_value|6.4574|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|0.0224|1990-08-08/percent_of_shares_outstanding|0.0231|1990-07-31/price|19.875|1990-08-31/price|16.125|1990-07-31/total_return_price|17.047|1990-08-31/total_return_price|13.8305|1990-07-11/enterprise_value|789.8895|1990-07-25/enterprise_value|714.7778|1990-08-08/enterprise_value|618.2055|1990-08-22/enterprise_value|589.5915
usa_1029|USM|199009|17.8|8.9|0.8|37.3|99.2|133.7|20|113.7||84.2|-42.7||9.5316|-32.9681||2.3549|7.6325||5.4956||1.3587|0||0.0447|28|-0.15||16.6|8.2|7||-4.2||14.25|12.2223|518.0565|12.75|1990-10-11/ev_revenues|9.3409|1990-10-25/ev_revenues|8.7771|1990-11-08/ev_revenues|8.7771|1990-11-26/ev_revenues|10.03|1990-10-11/ps_ratio|7.3225|1990-10-25/ps_ratio|6.7687|1990-11-08/ps_ratio|6.7687|1990-11-26/ps_ratio|7.9994|1990-10-02/price_to_book_value|5.3236|1990-10-16/price_to_book_value|4.8513|1990-10-30/price_to_book_value|4.3791|1990-11-13/price_to_book_value|6.0105|1990-11-27/price_to_book_value|6.0105|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0538|1990-11-08/percent_of_shares_outstanding|0.0113|1990-10-30/price|12.75|1990-10-31/price|12.875|1990-11-30/price|18.75|1990-10-30/total_return_price|10.9358|1990-10-31/total_return_price|11.043|1990-11-30/total_return_price|16.082|1990-10-03/enterprise_value|553.4296|1990-10-17/enterprise_value|510.0511|1990-10-31/enterprise_value|481.1321|1990-11-14/enterprise_value|640.1866|1990-11-28/enterprise_value|622.1122
usa_1029|USM|199012|20.2|9.5|0.9|44.3|141.1|162.8|21.2|141.6||112.4|-47.2||11.9095|-37.9662|-27.9052|1.9946|9.8454||6.9121||0.1174|0||0.0234|29.4608|-0.15||18.2|9.1|8.6|-4.4|-4.4||19|16.2965|690.7949|16.5|1991-01-07/ev_revenues|7.9276|1991-01-21/ev_revenues|7.3543|1991-02-04/ev_revenues|8.0995|1991-02-19/ev_revenues|8.6728|1991-01-14/ev_free_cash_flow|-22.1178|1991-01-28/ev_free_cash_flow|-22.4795|1991-02-11/ev_free_cash_flow|-29.5329|1991-02-25/ev_free_cash_flow|-26.2774|1991-01-07/ps_ratio|7.7991|1991-01-21/ps_ratio|7.2257|1991-02-04/ps_ratio|7.9712|1991-02-19/ps_ratio|8.5446|1991-01-09/price_to_book_value|3.8939|1991-01-23/price_to_book_value|3.9904|1991-02-06/price_to_book_value|4.8915|1991-02-20/price_to_book_value|4.7628|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0126|1991-02-08/percent_of_shares_outstanding|0.0485|1991-01-31/price|16.5|1991-02-28/price|18.125|1991-01-31/total_return_price|14.1522|1991-02-28/total_return_price|15.546|1991-01-09/enterprise_value|445.9721|1991-01-23/enterprise_value|456.8235|1991-02-06/enterprise_value|558.103|1991-02-20/enterprise_value|543.6345
usa_1029|USM|199103|20.8|9|1.2|51.8|176.3|189.7|44.6|145.1||132.9|-52.6||8.8447|-47.4216|-28.2669|2.413|8.7167||4.8915||1.2649|0||0.0752|30|-0.18||17.8|10|9.3||-5.4||20|17.1542|558.103|24.25|1991-04-02/ev_revenues|12.8369|1991-04-16/ev_revenues|13.473|1991-04-30/ev_revenues|13.6464|1991-05-14/ev_revenues|13.2417|1991-05-28/ev_revenues|12.7213|1991-04-08/ev_free_cash_flow|-33.1619|1991-04-22/ev_free_cash_flow|-34.4883|1991-05-06/ev_free_cash_flow|-34.783|1991-05-20/ev_free_cash_flow|-32.8671|1991-04-02/ps_ratio|9.7451|1991-04-16/ps_ratio|10.3406|1991-04-30/ps_ratio|10.503|1991-05-14/ps_ratio|10.1241|1991-05-28/ps_ratio|9.6368|1991-04-03/price_to_book_value|5.4571|1991-04-17/price_to_book_value|5.7226|1991-05-01/price_to_book_value|5.7226|1991-05-15/price_to_book_value|5.4866|1991-05-29/price_to_book_value|5.2801|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0255|1991-05-08/percent_of_shares_outstanding|0.0191|1991-04-30/price|24.25|1991-05-31/price|22.5|1991-04-30/total_return_price|20.7994|1991-05-31/total_return_price|19.2984|1991-04-03/enterprise_value|889.9462|1991-04-17/enterprise_value|925.2285|1991-05-01/enterprise_value|925.2285|1991-05-15/enterprise_value|893.8665|1991-05-29/enterprise_value|866.4248
usa_1029|USM|199106|34.5|14.1|1|71.2|306.2|136.2|33.9|102.3||346.4|-58.8||10.4085|-41.3687|-29.33|1.6824|7.4712||3.9822||0.2913|0||0.0252|34.4444|-0.18||24.2|13.2|11.4||-6.2||16.625|14.2594|693.9338|18.5|1991-07-09/ev_revenues|11.5264|1991-07-23/ev_revenues|11.7417|1991-08-06/ev_revenues|12.6025|1991-08-20/ev_revenues|12.459|1991-07-01/ev_free_cash_flow|-24.8912|1991-07-15/ev_free_cash_flow|-25.5227|1991-07-29/ev_free_cash_flow|-25.6805|1991-08-13/ev_free_cash_flow|-27.7327|1991-08-27/ev_free_cash_flow|-28.522|1991-07-09/ps_ratio|7.0437|1991-07-23/ps_ratio|7.1925|1991-08-06/ps_ratio|7.7877|1991-08-20/ps_ratio|7.6885|1991-07-10/price_to_book_value|2.2267|1991-07-24/price_to_book_value|2.3062|1991-08-07/price_to_book_value|2.5607|1991-08-21/price_to_book_value|2.5288|1991-07-01/peg_ratio|-1.4742|1991-07-15/peg_ratio|-1.5167|1991-07-29/peg_ratio|-1.5273|1991-08-13/peg_ratio|-1.6652|1991-08-27/peg_ratio|-1.7182|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0318|1991-08-08/percent_of_shares_outstanding|0.0136|1991-07-31/price|18.5|1991-08-30/price|20|1991-07-31/total_return_price|15.8676|1991-08-30/total_return_price|17.1542|1991-07-10/enterprise_value|874.2125|1991-07-24/enterprise_value|901.7594|1991-08-07/enterprise_value|989.9094|1991-08-21/enterprise_value|978.8906
usa_1029|USM|199109|26.3|8.8|1.4|83.4|356.1|171.6|34.8|136.8||354|-73.4||12.2438|-54.6541|-29.1535|2.0529|7.5397||2.4016|-1.7606|0.3772|0||0.0061|44|-0.1||27.5|14.4|13.1||-4.4||20.375|17.4758|934.8156|21.5|1991-10-01/ev_revenues|12.7132|1991-10-15/ev_revenues|12.1034|1991-10-29/ev_revenues|12.6454|1991-11-12/ev_revenues|13.0519|1991-11-26/ev_revenues|12.2389|1991-10-08/ev_free_cash_flow|-20.7557|1991-10-22/ev_free_cash_flow|-20.5272|1991-11-05/ev_free_cash_flow|-21.784|1991-11-19/ev_free_cash_flow|-20.4129|1991-10-01/ps_ratio|8.0097|1991-10-15/ps_ratio|7.5675|1991-10-29/ps_ratio|7.9606|1991-11-12/ps_ratio|8.2554|1991-11-26/ps_ratio|7.6658|1991-10-02/price_to_book_value|2.7189|1991-10-16/price_to_book_value|2.6182|1991-10-30/price_to_book_value|2.7525|1991-11-13/price_to_book_value|2.8532|1991-11-27/price_to_book_value|2.6014|1991-10-08/peg_ratio|-3.6033|1991-10-22/peg_ratio|-3.5574|1991-11-05/peg_ratio|-3.8098|1991-11-19/peg_ratio|-3.5344|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.008|1991-11-08/percent_of_shares_outstanding|0.0173|1991-10-31/price|21.5|1991-11-29/price|19.375|1991-10-31/total_return_price|18.4407|1991-11-29/total_return_price|16.6181|1991-10-02/enterprise_value|1109.0028|1991-10-16/enterprise_value|1073.3545|1991-10-30/enterprise_value|1120.8855|1991-11-13/enterprise_value|1156.5338|1991-11-27/enterprise_value|1067.4131
usa_1029|USM|199112|33.8|12.8|1|109.3|386.5|230.1|34.4|195.7||360.7|-81.8||12.3067|-48.3131|-15.6552|1.9112|7.7149||2.6182|-1.2873|0.0799|0||0.0105|48.254|-0.18||30.2|16.8|16.7||-8.4||21|18.0119|1073.3545|21.75|1992-01-07/ev_revenues|11.8239|1992-01-21/ev_revenues|12.2305|1992-02-04/ev_revenues|12.705|1992-02-18/ev_revenues|12.7727|1992-01-14/ev_free_cash_flow|-17.0013|1992-01-28/ev_free_cash_flow|-16.5526|1992-02-11/ev_free_cash_flow|-16.3731|1992-02-25/ev_free_cash_flow|-17.1808|1992-01-07/ps_ratio|8.2514|1992-01-21/ps_ratio|8.5461|1992-02-04/ps_ratio|8.8899|1992-02-18/ps_ratio|8.939|1992-01-09/price_to_book_value|3.2785|1992-01-23/price_to_book_value|3.5407|1992-02-06/price_to_book_value|3.2972|1992-02-20/price_to_book_value|3.5407|1992-01-14/peg_ratio|-1.4022|1992-01-28/peg_ratio|-1.3639|1992-02-11/peg_ratio|-1.3486|1992-02-25/peg_ratio|-1.4175|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0155|1992-02-07/percent_of_shares_outstanding|0.0159|1992-01-31/price|21.75|1992-02-28/price|24|1992-01-31/total_return_price|18.6552|1992-02-28/total_return_price|20.585|1992-01-09/enterprise_value|1226.1406|1992-01-23/enterprise_value|1320.7439|1992-02-06/enterprise_value|1232.898|1992-02-20/enterprise_value|1320.7439
usa_1029|USM|199203|45.8|22.7|0.9|121|433.4|281|30.7|250.3||379.5|-73.5||10.6785|-112.4731|-17.809|1.7457|9.2873||3.5595|-1.4712|0.1245|0||0.0066|55.3333|0.15||30.8|18.6|15|9.1|8.3||23|19.7273|1327.5012|22.25|1992-04-14/ev_revenues|10.6231|1992-04-28/ev_revenues|10.5678|1992-05-12/ev_revenues|9.7377|1992-05-26/ev_revenues|9.6823|1992-04-07/ev_free_cash_flow|-15.3083|1992-04-21/ev_free_cash_flow|-15.148|1992-05-05/ev_free_cash_flow|-14.9075|1992-05-19/ev_free_cash_flow|-14.0257|1992-04-14/ps_ratio|9.2369|1992-04-28/ps_ratio|9.1864|1992-05-12/ps_ratio|8.4293|1992-05-26/ps_ratio|8.3788|1992-04-02/price_to_book_value|3.0074|1992-04-16/price_to_book_value|2.9746|1992-04-30/price_to_book_value|2.9253|1992-05-14/price_to_book_value|2.6952|1992-05-28/price_to_book_value|2.5802|1992-04-07/peg_ratio||1992-04-21/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0481|1992-05-08/percent_of_shares_outstanding|0.0433|1992-04-30/price|22.25|1992-05-29/price|19.875|1992-04-30/total_return_price|19.084|1992-05-29/total_return_price|17.047|1992-04-02/enterprise_value|1197.2252|1992-04-16/enterprise_value|1184.7518|1992-04-30/enterprise_value|1166.0415|1992-05-14/enterprise_value|1078.727|1992-05-28/enterprise_value|1035.0698
usa_1029|USM|199206|36.8|9.6|1.2|130.6|499.4|296.8|35.8|261||433.4|-77.5||8.7416|-118.9379|-12.928|1.3329|7.5207||2.4487||0.1205|0||0.0279|50|-0.08||40.7|25.4|18.9|-3.1|-4||18.5|15.8676|985.1758|20|1992-07-07/ev_revenues|8.4133|1992-07-21/ev_revenues|8.4624|1992-08-04/ev_revenues|8.3152|1992-08-18/ev_revenues|8.2172|1992-07-14/ev_free_cash_flow|-13.6572|1992-07-28/ev_free_cash_flow|-13.4952|1992-08-11/ev_free_cash_flow|-13.5762|1992-08-25/ev_free_cash_flow|-13.3331|1992-07-07/ps_ratio|7.6466|1992-07-21/ps_ratio|7.6944|1992-08-04/ps_ratio|7.551|1992-08-18/ps_ratio|7.4554|1992-07-09/price_to_book_value|2.3682|1992-07-23/price_to_book_value|2.2951|1992-08-06/price_to_book_value|2.3389|1992-08-20/price_to_book_value|2.2659|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0199|1992-08-07/percent_of_shares_outstanding|0.014|1992-07-31/price|20|1992-08-31/price|18.75|1992-07-31/total_return_price|17.1542|1992-08-31/total_return_price|16.082|1992-07-09/enterprise_value|1099.6712|1992-07-23/enterprise_value|1067.9931|1992-08-06/enterprise_value|1087|1992-08-20/enterprise_value|1055.3219
usa_1029|USM|199209|32.7|4.4|1.5|138.6|506.4|314.8|35.7|279.1||431.4|-83.5||7.8739|-103.2135|-13.0901|1.3453|7.1209||2.1928||0.1206|0||0.0111|50|-0.12||44.6|29.4|21.3|-5.7|-6||19|16.2965|1023.6438|18.75|1992-10-13/ev_revenues|7.1255|1992-10-27/ev_revenues|6.9088|1992-11-10/ev_revenues|7.3855|1992-11-24/ev_revenues|8.2523|1992-10-06/ev_free_cash_flow|-14.2412|1992-10-20/ev_free_cash_flow|-14.1546|1992-11-03/ev_free_cash_flow|-14.3278|1992-11-17/ev_free_cash_flow|-15.4539|1992-10-13/ps_ratio|6.61|1992-10-27/ps_ratio|6.3925|1992-11-10/ps_ratio|6.8709|1992-11-24/ps_ratio|7.7406|1992-10-02/price_to_book_value|2.2193|1992-10-16/price_to_book_value|2.2193|1992-10-30/price_to_book_value|2.2046|1992-11-13/price_to_book_value|2.3663|1992-11-27/price_to_book_value|2.6015|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0212|1992-11-06/percent_of_shares_outstanding|0.0129|1992-10-30/price|18.75|1992-11-30/price|22.375|1992-10-30/total_return_price|16.082|1992-11-30/total_return_price|19.1912|1992-10-02/enterprise_value|1036.1155|1992-10-16/enterprise_value|1036.1155|1992-10-30/enterprise_value|1029.775|1992-11-13/enterprise_value|1099.5205|1992-11-27/enterprise_value|1200.9685
usa_1029|USM|199212|32|4.1|1.1|158.9|547.2|374.5|49.8|324.7||451|-75.6||7.8622|266.253|-15.8003|1.9294|7.3493|243.0556|2.4839||0.7038|0||0.021|55.4545|0.14||48.1|32|26.2|7.8|7.9||21.875|18.7624|1150.2445|21.625|1993-01-05/ev_revenues|9.8283|1993-01-19/ev_revenues|10.5035|1993-02-02/ev_revenues|9.7833|1993-02-16/ev_revenues|9.7833|1993-01-12/ev_free_cash_flow|-32.8511|1993-01-26/ev_free_cash_flow|-34.1869|1993-02-09/ev_free_cash_flow|-32.4059|1993-02-23/ev_free_cash_flow|-33.4448|1993-01-05/ps_ratio|6.8198|1993-01-19/ps_ratio|7.4215|1993-02-02/ps_ratio|6.7797|1993-02-16/ps_ratio|6.7797|1993-01-14/pe_ratio|244.4444|1993-01-28/pe_ratio|247.2222|1993-02-11/pe_ratio|236.1111|1993-02-25/pe_ratio|244.4444|1993-01-11/price_to_book_value|2.7861|1993-01-25/price_to_book_value|2.9991|1993-02-08/price_to_book_value|2.7861|1993-02-22/price_to_book_value|2.8352|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.042|1993-02-05/percent_of_shares_outstanding|0.0927|1993-01-29/price|21.625|1993-02-26/price|22.25|1993-01-29/total_return_price|18.5479|1993-02-26/total_return_price|19.084|1993-01-11/enterprise_value|1613.8125|1993-01-25/enterprise_value|1709.8988|1993-02-08/enterprise_value|1613.8125|1993-02-22/enterprise_value|1635.9862
usa_1029|USM|199303|30.7|3.1|1.5|176.8|683.2|507.3|39.5|467.8||476.5|-84.8||10.8636|-161.3991|-35.6711|1.7995|7.7425|261.1111|3.1466||0.9522|0||0.0581|54.1176|-0.17||47.8|30.8|24.4|-8.9|-9.2||24.375|20.9066|1776.42|24.875|1993-04-13/ev_revenues|10.2528|1993-04-27/ev_revenues|9.9901|1993-05-11/ev_revenues|10.5529|1993-05-25/ev_revenues|10.703|1993-04-06/ev_free_cash_flow|-32.1976|1993-04-20/ev_free_cash_flow|-31.1372|1993-05-04/ev_free_cash_flow|-33.0223|1993-05-18/ev_free_cash_flow|-32.551|1993-04-13/ps_ratio|7.2286|1993-04-27/ps_ratio|6.9756|1993-05-11/ps_ratio|7.5178|1993-05-25/ps_ratio|7.6623|1993-04-08/pe_ratio||1993-04-22/pe_ratio||1993-05-06/pe_ratio||1993-05-20/pe_ratio||1993-04-05/price_to_book_value|2.8105|1993-04-19/price_to_book_value|2.7106|1993-05-03/price_to_book_value|2.8818|1993-05-17/price_to_book_value|2.9389|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.2516|1993-05-07/percent_of_shares_outstanding|0.4382|1993-04-30/price|24.875|1993-05-28/price|26.75|1993-04-30/total_return_price|21.3355|1993-05-28/total_return_price|22.9437|1993-04-05/enterprise_value|1837.406|1993-04-19/enterprise_value|1789.82|1993-05-03/enterprise_value|1871.396|1993-05-17/enterprise_value|1898.588
usa_1029|USM|199306|37|2|1.5|193.5|745.5|563.6|51.4|512.2||502.4|-89||11.1156|-183.698|-34.7895|1.9243|8.0599||3.1672||1.0013|0||0.4017|52.5|-0.08||58.3|37.2|26.2|-3.8|-4.2||27.75|23.8014|2007.356|28|1993-07-06/ev_revenues|10.6618|1993-07-20/ev_revenues|11.2276|1993-08-03/ev_revenues|10.5557|1993-08-17/ev_revenues|11.0861|1993-08-31/ev_revenues|12.3593|1993-07-13/ev_free_cash_flow|-39.7091|1993-07-27/ev_free_cash_flow|-39.8413|1993-08-10/ev_free_cash_flow|-39.9735|1993-08-24/ev_free_cash_flow|-42.088|1993-07-06/ps_ratio|7.434|1993-07-20/ps_ratio|7.9674|1993-08-03/ps_ratio|7.334|1993-08-17/ps_ratio|7.834|1993-08-31/ps_ratio|9.0341|1993-07-01/pe_ratio||1993-07-15/pe_ratio||1993-07-29/pe_ratio||1993-08-12/pe_ratio||1993-08-26/pe_ratio||1993-07-13/price_to_book_value|3.1067|1993-07-27/price_to_book_value|3.1207|1993-08-10/price_to_book_value|3.1347|1993-08-24/price_to_book_value|3.3586|1993-07-13/peg_ratio|-12.6685|1993-07-27/peg_ratio|-12.7255|1993-08-10/peg_ratio|-12.7826|1993-08-24/peg_ratio|-13.6957|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.4016|1993-08-06/percent_of_shares_outstanding|0.4263|1993-07-30/price|28|1993-08-31/price|33.875|1993-07-30/total_return_price|24.0158|1993-08-31/total_return_price|29.0549|1993-07-13/enterprise_value|2112.5265|1993-07-27/enterprise_value|2119.5572|1993-08-10/enterprise_value|2126.588|1993-08-24/enterprise_value|2239.08
usa_1029|USM|199309|49.2|6.4|2|212.7|785.8|609.2|65.8|543.4||542.3|-89.9||12.5362|-404.4182|-45.7884|2.1524|9.2008||3.7505||0.9642|0||0.6513|53.6|-0.01||69.2|41.4|30.2|0|-0.8||34.625|29.6982|2435.941|35.5|1993-10-12/ev_revenues|11.4688|1993-10-26/ev_revenues|11.6609|1993-11-09/ev_revenues|10.6365|1993-11-23/ev_revenues|10.4764|1993-10-05/ev_free_cash_flow|-56.3344|1993-10-19/ev_free_cash_flow|-60.1402|1993-11-02/ev_free_cash_flow|-56.9687|1993-11-16/ev_free_cash_flow|-54.4315|1993-11-30/ev_free_cash_flow|-52.0529|1993-10-12/ps_ratio|8.4172|1993-10-26/ps_ratio|8.5982|1993-11-09/ps_ratio|7.6328|1993-11-23/ps_ratio|7.4819|1993-10-07/pe_ratio||1993-10-21/pe_ratio||1993-11-04/pe_ratio||1993-11-18/pe_ratio||1993-10-05/price_to_book_value|3.6398|1993-10-19/price_to_book_value|3.9563|1993-11-02/price_to_book_value|3.6926|1993-11-16/price_to_book_value|3.4816|1993-11-30/price_to_book_value|3.2838|1993-10-14/peg_ratio||1993-10-28/peg_ratio||1993-11-11/peg_ratio||1993-11-26/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.7099|1993-11-08/percent_of_shares_outstanding|0.695|1993-10-29/price|35.5|1993-11-30/price|31.125|1993-10-29/total_return_price|30.4487|1993-11-30/total_return_price|26.6962|1993-10-05/enterprise_value|2540.683|1993-10-19/enterprise_value|2712.325|1993-11-02/enterprise_value|2569.29|1993-11-16/enterprise_value|2454.862|1993-11-30/enterprise_value|2347.5858
usa_1029|USM|199312|46|6.3|2.5|246.4|824.5|270.9|74.4|196.5||940.1|-101.1||10.9886|-112.447|-53.7972|2.2934|7.9646||3.4288||0.2142|0||0.8121|61.9316|-0.19||72.1|44.2|37|-10|-11.2||35|30.0198|2426.255|29|1994-01-04/ev_revenues|11.5447|1994-01-18/ev_revenues|10.4089|1994-02-01/ev_revenues|9.5002|1994-02-15/ev_revenues|9.6138|1994-01-11/ev_free_cash_flow|-54.5623|1994-01-25/ev_free_cash_flow|-49.8412|1994-02-08/ev_free_cash_flow|-47.5751|1994-02-22/ev_free_cash_flow|-49.0858|1994-01-04/ps_ratio|7.8569|1994-01-18/ps_ratio|7.0151|1994-02-01/ps_ratio|6.3417|1994-02-15/ps_ratio|6.4259|1994-01-13/pe_ratio||1994-01-27/pe_ratio||1994-02-10/pe_ratio||1994-02-24/pe_ratio||1994-01-11/price_to_book_value|2.6303|1994-01-25/price_to_book_value|2.3813|1994-02-08/price_to_book_value|2.2617|1994-02-22/price_to_book_value|2.3414|1994-01-10/peg_ratio||1994-01-24/peg_ratio||1994-02-07/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.5391|1994-02-08/percent_of_shares_outstanding|0.5455|1994-01-31/price|29|1994-02-28/price|28|1994-01-31/total_return_price|24.8735|1994-02-28/total_return_price|24.0158|1994-01-11/enterprise_value|2706.289|1994-01-25/enterprise_value|2472.1234|1994-02-08/enterprise_value|2359.7239|1994-02-22/enterprise_value|2434.6569
usa_1029|USM|199403|51.7|9|2.5|258.5|917|299.3|70.6|228.7||1031.8|-102.9||8.8945|-121.5689|-45.1201|1.6136|5.8927||2.1322||0.2363|0||0.65|90|-0.02||66.2|48.7|34.8|-0.8|-1.8||25.375|21.7644|2237.9578|25.625|1994-04-12/ev_revenues|8.5539|1994-04-26/ev_revenues|8.197|1994-05-10/ev_revenues|8.5182|1994-05-24/ev_revenues|8.8038|1994-04-05/ev_free_cash_flow|-45.6687|1994-04-19/ev_free_cash_flow|-46.8672|1994-05-03/ev_free_cash_flow|-47.2667|1994-05-17/ev_free_cash_flow|-48.4653|1994-05-31/ev_free_cash_flow|-49.6638|1994-04-12/ps_ratio|6.4314|1994-04-26/ps_ratio|6.128|1994-05-10/ps_ratio|6.401|1994-05-24/ps_ratio|6.6437|1994-04-07/pe_ratio||1994-04-21/pe_ratio||1994-05-05/pe_ratio||1994-05-19/pe_ratio||1994-04-05/price_to_book_value|1.8484|1994-04-19/price_to_book_value|1.9036|1994-05-03/price_to_book_value|1.922|1994-05-17/price_to_book_value|1.9771|1994-05-31/price_to_book_value|2.0323|1994-04-05/peg_ratio|-2.7518|1994-04-19/peg_ratio|-2.8339|1994-05-03/peg_ratio|-2.8613|1994-05-17/peg_ratio|-2.9435|1994-05-31/peg_ratio|-3.0256|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.6254|1994-05-06/percent_of_shares_outstanding|0.1502|1994-04-29/price|25.625|1994-05-31/price|27.625|1994-04-29/total_return_price|21.9788|1994-05-31/total_return_price|23.6942|1994-04-05/enterprise_value|2169.2634|1994-04-19/enterprise_value|2226.1936|1994-05-03/enterprise_value|2245.1704|1994-05-17/enterprise_value|2302.1006|1994-05-31/enterprise_value|2359.0309
usa_1029|USM|199406|61.1|7|2.3|292.3|935|340.8|86.6|254.2||1064.6|-96.7||9.1251|-298.5825|-49.0645|1.5865|6.9168||2.0047|-2.9845|0.2528|0||0.1408|77.5|0.08||80.7|59.6|38.5|6.5|6.2||24.875|21.3355|2330.5658|27.875|1994-07-05/ev_revenues|8.219|1994-07-19/ev_revenues|8.1845|1994-08-02/ev_revenues|8.8748|1994-08-16/ev_revenues|9.0474|1994-08-30/ev_revenues|9.7033|1994-07-12/ev_free_cash_flow|-39.1762|1994-07-26/ev_free_cash_flow|-43.9387|1994-08-09/ev_free_cash_flow|-46.4082|1994-08-23/ev_free_cash_flow|-46.0554|1994-07-05/ps_ratio|6.4141|1994-07-19/ps_ratio|6.3834|1994-08-02/ps_ratio|6.9972|1994-08-16/ps_ratio|7.1507|1994-08-30/ps_ratio|7.7338|1994-07-14/pe_ratio||1994-07-28/pe_ratio||1994-08-11/pe_ratio||1994-08-25/pe_ratio||1994-07-12/price_to_book_value|1.8035|1994-07-26/price_to_book_value|2.0558|1994-08-09/price_to_book_value|2.1867|1994-08-23/price_to_book_value|2.168|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0724|1994-08-08/percent_of_shares_outstanding|0.0993|1994-07-29/price|27.875|1994-08-31/price|31|1994-07-29/total_return_price|23.9086|1994-08-31/total_return_price|26.589|1994-07-12/enterprise_value|2209.5364|1994-07-26/enterprise_value|2478.1425|1994-08-09/enterprise_value|2617.4198|1994-08-23/enterprise_value|2597.523
usa_1029|USM|199409|76.5|18|4.3|326.1|946.6|373.7|90.9|282.8||1092.5|-85.9||9.6343|698.3145|-51.5235|1.8572|7.6724||2.4577||0.2706|0||0.1115|83.0769|0.13||89.9|69|41.1|13|10.8||30.5|26.1601|2905.9226|32.875|1994-10-11/ev_revenues|9.1411|1994-10-25/ev_revenues|9.371|1994-11-08/ev_revenues|9.4367|1994-11-22/ev_revenues|9.4367|1994-10-04/ev_free_cash_flow|-42.119|1994-10-18/ev_free_cash_flow|-44.2451|1994-11-01/ev_free_cash_flow|-44.2451|1994-11-15/ev_free_cash_flow|-43.4857|1994-11-29/ev_free_cash_flow|-42.5746|1994-10-11/ps_ratio|7.8089|1994-10-25/ps_ratio|8.0302|1994-11-08/ps_ratio|8.0935|1994-11-22/ps_ratio|8.0935|1994-10-06/pe_ratio||1994-10-20/pe_ratio||1994-11-03/pe_ratio||1994-11-17/pe_ratio||1994-10-04/price_to_book_value|2.2843|1994-10-18/price_to_book_value|2.4143|1994-11-01/price_to_book_value|2.4143|1994-11-15/price_to_book_value|2.3678|1994-11-29/price_to_book_value|2.3121|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0943|1994-11-08/percent_of_shares_outstanding|0.0977|1994-10-31/price|32.875|1994-11-30/price|31.25|1994-10-31/total_return_price|28.1972|1994-11-30/total_return_price|26.8034|1994-10-04/enterprise_value|2813.547|1994-10-18/enterprise_value|2955.57|1994-11-01/enterprise_value|2955.57|1994-11-15/enterprise_value|2904.8475|1994-11-29/enterprise_value|2843.9805
usa_1029|USM|199412|64.6|5.8|5.4|368.2|947.4|397.6|98.4|299.2||1094|-84.7||9.4367|188.2041|-44.2451|2.011|8.0935||2.4143||0.2827|0||0.149|80|0.02||95.6|69|49|2.6|1.2||32.75|28.09|2955.57|29.75|1995-01-03/ev_revenues|9.2228|1995-01-17/ev_revenues|9.2542|1995-01-31/ev_revenues|8.5313|1995-02-14/ev_revenues|9.1599|1995-02-28/ev_revenues|9.2518|1995-01-10/ev_free_cash_flow|-41.3424|1995-01-24/ev_free_cash_flow|-41.6252|1995-02-07/ev_free_cash_flow|-38.7978|1995-02-21/ev_free_cash_flow|-41.2011|1995-01-03/ps_ratio|8.0804|1995-01-17/ps_ratio|8.1115|1995-01-31/ps_ratio|7.3967|1995-02-14/ps_ratio|8.0183|1995-02-28/ps_ratio|8.298|1995-01-12/pe_ratio|157.1429|1995-01-26/pe_ratio|152.9762|1995-02-09/pe_ratio|151.1905|1995-02-23/pe_ratio|154.7619|1995-01-10/price_to_book_value|2.4733|1995-01-24/price_to_book_value|2.4924|1995-02-07/price_to_book_value|2.3014|1995-02-21/price_to_book_value|2.4638|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.1628|1995-02-08/percent_of_shares_outstanding|0.0867|1995-01-31/price|29.75|1995-02-28/price|33.375|1995-01-31/total_return_price|25.5168|1995-02-28/total_return_price|28.626|1995-01-10/enterprise_value|3055.2054|1995-01-24/enterprise_value|3076.0996|1995-02-07/enterprise_value|2867.1571|1995-02-21/enterprise_value|3044.7582
usa_1029|USM|199503|72.7|13.9|5|404.7|1014.4|410.3|96.4|313.9||1207.2|-61.1||8.8525|67.7096|-39.404|1.7118|7.894|150.5952|2.3424||0.2682|0||0.1193|81.3793|0.29||99.7|75.1|47.5|26.8|23.6||30.25|25.9457|2911.9531|29|1995-04-11/ev_revenues|7.4545|1995-04-25/ev_revenues|7.4264|1995-05-09/ev_revenues|7.3423|1995-05-23/ev_revenues|7.5387|1995-04-04/ev_free_cash_flow|-39.8868|1995-04-18/ev_free_cash_flow|-38.5799|1995-05-02/ev_free_cash_flow|-38.2895|1995-05-16/ev_free_cash_flow|-38.5799|1995-05-30/ev_free_cash_flow|-38.7251|1995-04-11/ps_ratio|6.3793|1995-04-25/ps_ratio|6.3518|1995-05-09/ps_ratio|6.2693|1995-05-23/ps_ratio|6.4618|1995-04-06/pe_ratio|57.4519|1995-04-20/pe_ratio|56.7308|1995-05-04/pe_ratio|54.3269|1995-05-18/pe_ratio|55.2885|1995-04-04/price_to_book_value|2.0495|1995-04-18/price_to_book_value|1.973|1995-05-02/price_to_book_value|1.956|1995-05-16/price_to_book_value|1.973|1995-05-30/price_to_book_value|1.9815|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.2421|1995-05-08/percent_of_shares_outstanding|0.2465|1995-04-28/price|29|1995-05-31/price|28.75|1995-04-28/total_return_price|24.8735|1995-05-31/total_return_price|24.6591|1995-04-04/enterprise_value|2819.9964|1995-04-18/enterprise_value|2727.599|1995-05-02/enterprise_value|2707.0662|1995-05-16/enterprise_value|2727.599|1995-05-30/enterprise_value|2737.8654
usa_1029|USM|199506|102.6|26.8|5.5|460.8|1024.9|456.9|108.3|348.6||1261.6|-37||7.5106|48.7017|-39.0155|1.6592|6.4343|55.7692|1.9985||0.2865|0||0.8562|83.1034|0.29||117.1|87.1|55.2|27.4|24.1||30.25|25.9457|2758.3981|33.625|1995-07-05/ev_revenues|7.0446|1995-07-19/ev_revenues|7.7227|1995-08-02/ev_revenues|8.1661|1995-08-16/ev_revenues|8.2182|1995-08-30/ev_revenues|8.2443|1995-07-11/ev_free_cash_flow|-36.0491|1995-07-25/ev_free_cash_flow|-37.9591|1995-08-08/ev_free_cash_flow|-40.3784|1995-08-22/ev_free_cash_flow|-39.9964|1995-07-05/ps_ratio|5.9794|1995-07-19/ps_ratio|6.641|1995-08-02/ps_ratio|7.0735|1995-08-16/ps_ratio|7.1244|1995-08-30/ps_ratio|7.1498|1995-07-13/pe_ratio|44.1781|1995-07-27/pe_ratio|45.5479|1995-08-10/pe_ratio|48.4589|1995-08-24/pe_ratio|47.9452|1995-07-11/price_to_book_value|2.0625|1995-07-25/price_to_book_value|2.1872|1995-08-08/price_to_book_value|2.3453|1995-08-22/price_to_book_value|2.3203|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.357|1995-08-08/percent_of_shares_outstanding|1.8785|1995-07-31/price|33.625|1995-08-31/price|35|1995-07-31/total_return_price|28.8404|1995-08-31/total_return_price|30.0198|1995-07-11/enterprise_value|2970.447|1995-07-25/enterprise_value|3127.8289|1995-08-08/enterprise_value|3327.1792|1995-08-22/enterprise_value|3295.7029
usa_1029|USM|199509|148.2|59|5.6|500.8|1024.1|489.9|116|373.9||1308.7|-4.7||8.3226|42.2743|-40.8877|1.8655|7.2262|48.8014|2.3785||0.2779|0||1.8469|85|0.38||138.6|102.3|60.7|63.2|32.3||36.5|31.3064|3369.1478|34.5|1995-10-11/ev_revenues|7.1894|1995-10-25/ev_revenues|7.2831|1995-11-08/ev_revenues|7.4238|1995-11-22/ev_revenues|7.166|1995-10-03/ev_free_cash_flow|-33.4198|1995-10-17/ev_free_cash_flow|-33.2094|1995-10-31/ev_free_cash_flow|-32.4732|1995-11-14/ev_free_cash_flow|-34.0508|1995-11-28/ev_free_cash_flow|-32.7887|1995-10-11/ps_ratio|6.2554|1995-10-25/ps_ratio|6.3467|1995-11-08/ps_ratio|6.4837|1995-11-22/ps_ratio|6.2326|1995-10-05/pe_ratio|35.9694|1995-10-19/pe_ratio|36.4796|1995-11-02/pe_ratio|35.7143|1995-11-16/pe_ratio|36.0969|1995-11-30/pe_ratio|35.7143|1995-10-03/price_to_book_value|2.3019|1995-10-17/price_to_book_value|2.2857|1995-10-31/price_to_book_value|2.2292|1995-11-14/price_to_book_value|2.3504|1995-11-28/price_to_book_value|2.2534|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.8355|1995-11-08/percent_of_shares_outstanding|1.6474|1995-10-31/price|34.5|1995-11-30/price|35|1995-10-31/total_return_price|29.5909|1995-11-30/total_return_price|30.0198|1995-10-03/enterprise_value|3358.6856|1995-10-17/enterprise_value|3337.5454|1995-10-31/enterprise_value|3263.5545|1995-11-14/enterprise_value|3422.1064|1995-11-28/enterprise_value|3295.2649
usa_1029|USM|199512|129.8|38.4|9.2|530|1035.8|505.3|155.1|350.2||1329.5|15.1||7.0956|32.1497|-31.737|1.7049|6.1641|34.5663|2.1727||0.2759|0||1.6017|82.4945|0.24||124.9|90.4|59.2|14.8|19.7||33.75|28.9477|3189.5636|33.875|1996-01-03/ev_revenues|6.7173|1996-01-17/ev_revenues|6.5862|1996-01-31/ev_revenues|6.6954|1996-02-14/ev_revenues|6.9574|1996-02-28/ev_revenues|7.1103|1996-01-09/ev_free_cash_flow|-34.4271|1996-01-23/ev_free_cash_flow|-32.845|1996-02-06/ev_free_cash_flow|-37.1394|1996-02-21/ev_free_cash_flow|-36.3483|1996-01-03/ps_ratio|5.8751|1996-01-17/ps_ratio|5.7455|1996-01-31/ps_ratio|5.8535|1996-02-14/ps_ratio|6.1127|1996-02-28/ps_ratio|6.2639|1996-01-11/pe_ratio|27.7083|1996-01-25/pe_ratio|26.9792|1996-02-08/pe_ratio|29.8958|1996-02-22/pe_ratio|30.4167|1996-01-09/price_to_book_value|2.122|1996-01-23/price_to_book_value|2.0115|1996-02-06/price_to_book_value|2.3113|1996-02-21/price_to_book_value|2.2561|1996-01-09/peg_ratio|0.0594|1996-01-23/peg_ratio|0.0563|1996-02-06/peg_ratio|0.0647|1996-02-21/peg_ratio|0.0632|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.6759|1996-02-08/percent_of_shares_outstanding|1.5763|1996-01-31/price|33.875|1996-02-29/price|36|1996-01-31/total_return_price|29.0549|1996-02-29/total_return_price|30.8775|1996-01-09/enterprise_value|3194.8375|1996-01-23/enterprise_value|3048.0125|1996-02-06/enterprise_value|3446.5375|1996-02-21/enterprise_value|3373.125
usa_1029|USM|199603|150.2|62.1|6.3|548.1|1050.9|473.7|122.1|351.6||1420.3|44.5||6.9067|31.4022|-35.9195|1.7067|5.9292|28.75|2.2261|0.061|0.2521|0||1.4693|86.4706|0.34||143.6|104.5|67.6|53.4|29.4||34.5|29.5909|3333.3274|33.125|1996-04-10/ev_revenues|6.32|1996-04-24/ev_revenues|6.4021|1996-05-08/ev_revenues|5.93|1996-05-22/ev_revenues|6.0121|1996-04-03/ev_free_cash_flow|-27.7055|1996-04-17/ev_free_cash_flow|-28.2489|1996-05-01/ev_free_cash_flow|-26.7997|1996-05-15/ev_free_cash_flow|-26.0751|1996-05-29/ev_free_cash_flow|-26.2563|1996-04-10/ps_ratio|5.546|1996-04-24/ps_ratio|5.6264|1996-05-08/ps_ratio|5.1642|1996-05-22/ps_ratio|5.2446|1996-04-04/pe_ratio|27.6|1996-04-18/pe_ratio|28.2|1996-05-02/pe_ratio|26.1|1996-05-16/pe_ratio|25.6|1996-05-30/pe_ratio|25.6|1996-04-03/price_to_book_value|2.0758|1996-04-17/price_to_book_value|2.1213|1996-05-01/price_to_book_value|2.0001|1996-05-15/price_to_book_value|1.9395|1996-05-29/price_to_book_value|1.9546|1996-04-03/peg_ratio|0.1952|1996-04-17/peg_ratio|0.1995|1996-05-01/peg_ratio|0.1881|1996-05-15/peg_ratio|0.1824|1996-05-29/peg_ratio|0.1838|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.5502|1996-05-08/percent_of_shares_outstanding|1.4182|1996-04-30/price|33.125|1996-05-31/price|31.625|1996-04-30/total_return_price|28.4116|1996-05-31/total_return_price|27.125|1996-04-03/enterprise_value|3291.4085|1996-04-17/enterprise_value|3355.97|1996-05-01/enterprise_value|3183.806|1996-05-15/enterprise_value|3097.724|1996-05-29/enterprise_value|3119.2445
usa_1029|USM|199606|273.8|157.6|4.7|579.3|1006.2|549.9|157.1|392.8||1483.6|107.5||5.7657|20.201|-25.3505|1.4035|5.0035|24.6|1.8789|0.1767|0.2421|0||1.5512|86.4384|0.73||174.7|130|73.3|121|63.1||31|26.589|3011.642|30.125|1996-07-03/ev_revenues|5.0173|1996-07-17/ev_revenues|4.7396|1996-07-31/ev_revenues|4.8877|1996-08-14/ev_revenues|5.0173|1996-08-28/ev_revenues|5.0543|1996-07-10/ev_free_cash_flow|-25.4435|1996-07-24/ev_free_cash_flow|-24.9485|1996-08-07/ev_free_cash_flow|-26.5325|1996-08-21/ev_free_cash_flow|-26.8295|1996-07-03/ps_ratio|4.5344|1996-07-17/ps_ratio|4.2602|1996-07-31/ps_ratio|4.4064|1996-08-14/ps_ratio|4.5344|1996-08-28/ps_ratio|4.571|1996-07-11/pe_ratio|17.3077|1996-07-25/pe_ratio|17.3077|1996-08-08/pe_ratio|18.1953|1996-08-22/pe_ratio|18.2692|1996-07-10/price_to_book_value|1.6988|1996-07-24/price_to_book_value|1.6625|1996-08-07/price_to_book_value|1.7787|1996-08-21/price_to_book_value|1.8004|1996-07-10/peg_ratio|0.1316|1996-07-24/peg_ratio|0.1288|1996-08-07/peg_ratio|0.1378|1996-08-21/peg_ratio|0.1395|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.0917|1996-08-08/percent_of_shares_outstanding|1.1147|1996-07-31/price|30.125|1996-08-30/price|30.25|1996-07-31/total_return_price|25.8385|1996-08-30/total_return_price|25.9457|1996-07-10/enterprise_value|2768.2555|1996-07-24/enterprise_value|2714.4018|1996-08-07/enterprise_value|2886.7338|1996-08-21/enterprise_value|2919.046
usa_1029|USM|199609|174.4|65.2|6.8|614.8|1048.3|577.2|185.2|392||1464.2|133.7||4.9062|21.3035|-26.3345|1.4102|4.4247|17.7515|1.7642|0.1367|0.244|0||1.1361|87|0.3||187.6|142.2|81.5|49.3|26.1||30.25|25.9457|2865.1922|29.375|1996-10-09/ev_revenues|4.6195|1996-10-23/ev_revenues|4.4488|1996-11-06/ev_revenues|4.6024|1996-11-20/ev_revenues|4.4317|1996-10-02/ev_free_cash_flow|-47.0215|1996-10-16/ev_free_cash_flow|-46.329|1996-10-30/ev_free_cash_flow|-45.9827|1996-11-13/ev_free_cash_flow|-45.6364|1996-11-27/ev_free_cash_flow|-44.078|1996-10-09/ps_ratio|4.0541|1996-10-23/ps_ratio|3.8845|1996-11-06/ps_ratio|4.0371|1996-11-20/ps_ratio|3.8675|1996-10-03/pe_ratio|18.5559|1996-10-17/pe_ratio|18.4783|1996-10-31/pe_ratio|18.2453|1996-11-14/pe_ratio|17.6242|1996-11-29/pe_ratio|17.3913|1996-10-02/price_to_book_value|1.7653|1996-10-16/price_to_book_value|1.7359|1996-10-30/price_to_book_value|1.7212|1996-11-13/price_to_book_value|1.7064|1996-11-27/price_to_book_value|1.6402|1996-10-02/peg_ratio|0.2899|1996-10-16/peg_ratio|0.285|1996-10-30/peg_ratio|0.2826|1996-11-13/peg_ratio|0.2802|1996-11-27/peg_ratio|0.2693|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.2323|1996-11-08/percent_of_shares_outstanding|1.249|1996-10-31/price|29.375|1996-11-29/price|28|1996-10-31/total_return_price|25.1952|1996-11-29/total_return_price|24.0158|1996-10-02/enterprise_value|2924.74|1996-10-16/enterprise_value|2881.661|1996-10-30/enterprise_value|2860.1215|1996-11-13/enterprise_value|2838.582|1996-11-27/enterprise_value|2741.6542
usa_1029|USM|199612|128.6|14.4|11.9|650.8|1044.1|558.4|146.5|411.9||1476.2|145||4.3805|21.3003|-43.3855|1.3265|3.8166|17.0031|1.6108|0.2645|0.2406|0||1.3865|86.2799|0.13||169.8|107.7|65.7|17.7|11.3||27.875|23.9086|2698.5752|27|1997-01-02/ev_revenues|4.0161|1997-01-16/ev_revenues|4.0003|1997-01-30/ev_revenues|3.9688|1997-02-13/ev_revenues|3.953|1997-02-27/ev_revenues|4.1106|1997-01-09/ev_free_cash_flow|-33.3939|1997-01-23/ev_free_cash_flow|-32.3537|1997-02-06/ev_free_cash_flow|-32.2237|1997-02-20/ev_free_cash_flow|-33.524|1997-01-02/ps_ratio|3.4903|1997-01-16/ps_ratio|3.4743|1997-01-30/ps_ratio|3.4423|1997-02-13/ps_ratio|3.4263|1997-02-27/ps_ratio|3.5864|1997-01-10/pe_ratio|18.5|1997-01-24/pe_ratio|17.75|1997-02-07/pe_ratio|17.5833|1997-02-21/pe_ratio|18.5|1997-01-09/price_to_book_value|1.5871|1997-01-23/price_to_book_value|1.5294|1997-02-06/price_to_book_value|1.5222|1997-02-20/price_to_book_value|1.5943|1997-01-09/peg_ratio|0.7333|1997-01-23/peg_ratio|0.7067|1997-02-06/peg_ratio|0.7033|1997-02-20/peg_ratio|0.7367|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.3371|1997-02-07/percent_of_shares_outstanding|1.1531|1997-01-31/price|27|1997-02-28/price|26.25|1997-01-31/total_return_price|23.1581|1997-02-28/total_return_price|22.5148|1997-01-09/enterprise_value|2734.9625|1997-01-23/enterprise_value|2649.7675|1997-02-06/enterprise_value|2639.1181|1997-02-20/enterprise_value|2745.6119
usa_1029|USM|199703|121|10.6|10.1|680.9|1039|575.7|161.3|414.4||1495.8|163.5||3.848|21.3374|-32.2734|1.1951|3.2822|17.25|1.5249|0.6967|0.2361|0||1.263|88.0952|0.21||184.6|134.9|81.8|32.4|18.5||24.875|21.3355|2643.192|25|1997-04-11/ev_revenues|3.5729|1997-04-25/ev_revenues|3.4076|1997-05-09/ev_revenues|3.5204|1997-05-23/ev_revenues|3.648|1997-04-03/ev_free_cash_flow|-76.6676|1997-04-17/ev_free_cash_flow|-75.055|1997-05-02/ev_free_cash_flow|-76.9901|1997-05-16/ev_free_cash_flow|-76.9901|1997-05-30/ev_free_cash_flow|-82.7951|1997-04-11/ps_ratio|3.0483|1997-04-25/ps_ratio|2.8815|1997-05-09/ps_ratio|2.9953|1997-05-23/ps_ratio|3.1241|1997-04-07/pe_ratio|18.1569|1997-04-21/pe_ratio|17.1533|1997-05-05/pe_ratio|18.7956|1997-05-19/pe_ratio|19.0693|1997-04-03/price_to_book_value|1.4475|1997-04-17/price_to_book_value|1.4114|1997-05-02/price_to_book_value|1.4547|1997-05-16/price_to_book_value|1.4547|1997-05-30/price_to_book_value|1.5843|1997-04-03/peg_ratio|1.9104|1997-04-17/peg_ratio|1.8628|1997-05-02/peg_ratio|1.9199|1997-05-16/peg_ratio|1.9199|1997-05-30/peg_ratio|2.0909|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.1436|1997-05-08/percent_of_shares_outstanding|0.9426|1997-04-30/price|25|1997-05-30/price|27.5|1997-04-30/total_return_price|21.4427|1997-05-30/total_return_price|23.587|1997-04-03/enterprise_value|2560.6966|1997-04-17/enterprise_value|2506.8385|1997-05-02/enterprise_value|2571.4682|1997-05-16/enterprise_value|2571.4682|1997-05-30/enterprise_value|2765.3575
usa_1029|USM|199706|135.5|1.7|9.8|745.7|1064.3|649.7|166.7|483||1530.1|195.2||4.0314|34.4634|-87.9552|1.3504|3.5109|29.3317|1.6995|2.243|0.2689|0||1.2013|85.6757|0.37||217.6|161.3|88.2|57.2|31.7||29.625|25.4096|2937.7035|31|1997-07-08/ev_revenues|4.017|1997-07-23/ev_revenues|4.0383|1997-08-06/ev_revenues|4.173|1997-08-20/ev_revenues|4.0879|1997-07-11/ev_free_cash_flow|-46.8571|1997-07-25/ev_free_cash_flow|-48.1164|1997-08-08/ev_free_cash_flow|-48.7031|1997-08-22/ev_free_cash_flow|-48.3675|1997-07-08/ps_ratio|3.4266|1997-07-23/ps_ratio|3.4481|1997-08-06/ps_ratio|3.5837|1997-08-20/ps_ratio|3.498|1997-07-14/pe_ratio|29.0842|1997-07-29/pe_ratio|30.5693|1997-08-12/pe_ratio|30.5693|1997-08-26/pe_ratio|30.5079|1997-07-11/price_to_book_value|1.6618|1997-07-25/price_to_book_value|1.7146|1997-08-08/price_to_book_value|1.7393|1997-08-22/price_to_book_value|1.7252|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.516|1997-08-08/percent_of_shares_outstanding|1.9025|1997-07-31/price|31|1997-08-29/price|30.25|1997-07-31/total_return_price|26.589|1997-08-29/total_return_price|25.9457|1997-07-11/enterprise_value|3008.223|1997-07-25/enterprise_value|3089.073|1997-08-08/enterprise_value|3126.7398|1997-08-22/enterprise_value|3105.1912
usa_1029|USM|199709|256.7|120.6|8.6|792.3|1052.5|785.9|169.1|616.8||1571.1|231.4||4.3788|37.1277|-51.8918|1.5038|3.7908|34.1584|1.873||0.3265|0||2.0443|86.1905|0.42||232|171.5|94|62.9|36.2||36.875|31.628|3331.4505|32.5|1997-10-01/ev_revenues|4.4178|1997-10-15/ev_revenues|4.3642|1997-10-29/ev_revenues|4.1095|1997-11-12/ev_revenues|4.0156|1997-11-26/ev_revenues|4.0558|1997-10-03/ev_free_cash_flow|-32.4765|1997-10-17/ev_free_cash_flow|-31.3028|1997-10-31/ev_free_cash_flow|-29.4928|1997-11-14/ev_free_cash_flow|-29.2972|1997-11-28/ev_free_cash_flow|-29.6884|1997-10-01/ps_ratio|3.8758|1997-10-15/ps_ratio|3.822|1997-10-29/ps_ratio|3.5663|1997-11-12/ps_ratio|3.4721|1997-11-26/ps_ratio|3.5125|1997-10-08/pe_ratio|31.8584|1997-10-22/pe_ratio|30.8628|1997-11-05/pe_ratio|29.0929|1997-11-19/pe_ratio|29.0381|1997-10-03/price_to_book_value|1.9931|1997-10-17/price_to_book_value|1.9108|1997-10-31/price_to_book_value|1.7838|1997-11-14/price_to_book_value|1.7701|1997-11-28/price_to_book_value|1.7976|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|2.2614|1997-11-07/percent_of_shares_outstanding|2.4988|1997-10-31/price|32.5|1997-11-28/price|32.75|1997-10-31/total_return_price|27.8755|1997-11-28/total_return_price|28.09|1997-10-03/enterprise_value|3578.9152|1997-10-17/enterprise_value|3449.5642|1997-10-31/enterprise_value|3250.105|1997-11-14/enterprise_value|3228.5465|1997-11-28/enterprise_value|3271.6635
usa_1029|USM|199712|175.4|13.9|11.8|940.3|1150.9|825.7|204.2|621.5||1629.3|256.6||3.8279|29.2464|-27.7814|1.2998|3.2837|28.9823|1.6638||0.3171|0||2.5835|86.184|0.29||242.9|172|115.6|42.9|25.1||31|26.589|3061.5112|28.813|1998-01-07/ev_revenues|3.6557|1998-01-21/ev_revenues|3.606|1998-02-04/ev_revenues|3.5004|1998-02-18/ev_revenues|3.5004|1998-01-09/ev_free_cash_flow|-56.5876|1998-01-23/ev_free_cash_flow|-56.3918|1998-02-06/ev_free_cash_flow|-55.3159|1998-02-20/ev_free_cash_flow|-55.8045|1998-01-07/ps_ratio|2.9969|1998-01-21/ps_ratio|2.9475|1998-02-04/ps_ratio|2.8427|1998-02-18/ps_ratio|2.8427|1998-01-02/pe_ratio|23.6434|1998-01-16/pe_ratio|23.3527|1998-01-30/pe_ratio|22.3357|1998-02-13/pe_ratio|22.3837|1998-02-27/pe_ratio|23.3527|1998-01-09/price_to_book_value|1.5929|1998-01-23/price_to_book_value|1.5862|1998-02-06/price_to_book_value|1.5494|1998-02-20/price_to_book_value|1.5661|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|2.0578|1998-02-06/percent_of_shares_outstanding|1.638|1998-01-30/price|28.813|1998-02-27/price|30.125|1998-01-30/total_return_price|24.7132|1998-02-27/total_return_price|25.8385|1998-01-09/enterprise_value|3151.9305|1998-01-23/enterprise_value|3141.0258|1998-02-06/enterprise_value|3081.0932|1998-02-20/enterprise_value|3108.3115
usa_1029|USM|199803|217.7|62.7|9.8|955.6|1142.5|891.6|206.5|685.1||1803.5|386.3||3.9728|15.5641|-62.5597|1.2649|3.3114|26.0178|1.7971||0.2879|0||1.8524|87.1141|1.49||245.2|187.2|109|214.3|129.8||33.938|29.1089|3484.5757|32.75|1998-04-01/ev_revenues|3.6573|1998-04-15/ev_revenues|3.5758|1998-04-29/ev_revenues|3.535|1998-05-13/ev_revenues|3.599|1998-05-27/ev_revenues|3.4186|1998-04-03/ev_free_cash_flow|-47.5163|1998-04-17/ev_free_cash_flow|-48.202|1998-05-01/ev_free_cash_flow|-48.3546|1998-05-15/ev_free_cash_flow|-46.3719|1998-05-29/ev_free_cash_flow|-44.4661|1998-04-01/ps_ratio|3.0828|1998-04-15/ps_ratio|3.0023|1998-04-29/ps_ratio|2.9621|1998-05-13/ps_ratio|3.0253|1998-05-27/ps_ratio|2.847|1998-04-13/pe_ratio|12.7918|1998-04-27/pe_ratio|12.6459|1998-05-11/pe_ratio|13.0109|1998-05-26/pe_ratio|12.0868|1998-04-03/price_to_book_value|1.6076|1998-04-17/price_to_book_value|1.6348|1998-05-01/price_to_book_value|1.6409|1998-05-15/price_to_book_value|1.5621|1998-05-29/price_to_book_value|1.4865|1998-04-03/peg_ratio|0.1474|1998-04-17/peg_ratio|0.1499|1998-05-01/peg_ratio|0.1505|1998-05-15/peg_ratio|0.1433|1998-05-29/peg_ratio|0.1363|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.3948|1998-05-08/percent_of_shares_outstanding|2.545|1998-04-30/price|32.75|1998-05-29/price|30.688|1998-04-30/total_return_price|28.09|1998-05-29/total_return_price|26.3214|1998-04-03/enterprise_value|3402.1705|1998-04-17/enterprise_value|3451.2662|1998-05-01/enterprise_value|3462.1861|1998-05-15/enterprise_value|3320.2278|1998-05-29/enterprise_value|3183.773
usa_1029|USM|199806|231.7|62.7|9.9|940.2|1191.9|932.4|217.4|715||1863.6|419.1||3.2788|14.2436|-42.636|1.1238|2.709|11.5759|1.4138|0.1297|0.2808|0||2.9257|86.3158|0.38||290.1|217.2|116.8|57.1|32.8||30.75|26.3745|3052.7345|32.5|1998-07-08/ev_revenues|3.2326|1998-07-22/ev_revenues|3.4219|1998-08-05/ev_revenues|3.2164|1998-08-19/ev_revenues|3.2218|1998-07-10/ev_free_cash_flow|-45.545|1998-07-24/ev_free_cash_flow|-46.1394|1998-08-07/ev_free_cash_flow|-45.6936|1998-08-21/ev_free_cash_flow|-43.6869|1998-07-08/ps_ratio|2.7064|1998-07-22/ps_ratio|2.8937|1998-08-05/ps_ratio|2.6904|1998-08-19/ps_ratio|2.6957|1998-07-07/pe_ratio|12.1124|1998-07-21/pe_ratio|13.2267|1998-08-04/pe_ratio|12.0399|1998-08-18/pe_ratio|12.3547|1998-07-10/price_to_book_value|1.5268|1998-07-24/price_to_book_value|1.5502|1998-08-07/price_to_book_value|1.5326|1998-08-21/price_to_book_value|1.4535|1998-07-10/peg_ratio|0.0812|1998-07-24/peg_ratio|0.0824|1998-08-07/peg_ratio|0.0815|1998-08-21/peg_ratio|0.0773|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|3.5324|1998-08-07/percent_of_shares_outstanding|3.6297|1998-07-31/price|32.5|1998-08-31/price|28.438|1998-07-31/total_return_price|27.8755|1998-08-31/total_return_price|24.3915|1998-07-10/enterprise_value|3347.5573|1998-07-24/enterprise_value|3391.2458|1998-08-07/enterprise_value|3358.4794|1998-08-21/enterprise_value|3210.987
usa_1029|USM|199809|212.2|27|13.1|961|1236.3|946.7|221.7|725||1895.5|454.5||2.8827|14.1109|-41.3093|1.0913|2.361|11.531|1.3597|0.0723|0.2782|0||3.5699|86.3415|0.41||313.9|237|122.8|62.1|35.4||29.813|25.5709|3036.233|36.625|1998-10-14/ev_revenues|3.0227|1998-10-28/ev_revenues|3.3877|1998-11-11/ev_revenues|3.4628|1998-11-27/ev_revenues|3.4677|1998-10-02/ev_free_cash_flow|-45.6772|1998-10-16/ev_free_cash_flow|-49.9267|1998-10-30/ev_free_cash_flow|-53.9395|1998-11-13/ev_free_cash_flow|-54.7265|1998-11-27/ev_free_cash_flow|-54.5691|1998-10-14/ps_ratio|2.4996|1998-10-28/ps_ratio|2.8609|1998-11-11/ps_ratio|2.9352|1998-11-27/ps_ratio|2.9401|1998-10-13/pe_ratio|12.3054|1998-10-27/pe_ratio|14.2023|1998-11-10/pe_ratio|14.47|1998-11-24/pe_ratio|14.3969|1998-10-02/price_to_book_value|1.3859|1998-10-16/price_to_book_value|1.5415|1998-10-30/price_to_book_value|1.6884|1998-11-13/price_to_book_value|1.7172|1998-11-27/price_to_book_value|1.7115|1998-10-02/peg_ratio|0.0918|1998-10-16/peg_ratio|0.1021|1998-10-30/peg_ratio|0.1118|1998-11-13/peg_ratio|0.1137|1998-11-27/peg_ratio|0.1134|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|3.1021|1998-11-06/percent_of_shares_outstanding|2.8699|1998-10-30/price|36.625|1998-11-30/price|37.688|1998-10-30/total_return_price|31.4136|1998-11-30/total_return_price|32.3253|1998-10-02/enterprise_value|3169.9951|1998-10-16/enterprise_value|3464.9128|1998-10-30/enterprise_value|3743.4024|1998-11-13/enterprise_value|3798.0168|1998-11-27/enterprise_value|3787.0939
usa_1029|USM|199812|242.8|52|16.7|1010.8|1248.1|1053.8|258.3|795.5||1950.2|473.5||3.5228|17.7106|-55.4354|1.2611|2.9946|14.5428|1.7432|0.1155|0.2725|0||2.8695|101.4707|0.12||466.335|233.164|142.91|54.765|19||38|32.5929|3847.2134|44.9375|1999-01-11/ev_revenues|3.1954|1999-01-25/ev_revenues|3.3033|1999-02-08/ev_revenues|3.2535|1999-02-22/ev_revenues|3.2286|1999-01-11/ev_free_cash_flow|-52.1532|1999-01-25/ev_free_cash_flow|-53.9147|1999-02-08/ev_free_cash_flow|-53.1017|1999-02-22/ev_free_cash_flow|-52.6952|1999-01-11/ps_ratio|2.8918|1999-01-25/ps_ratio|3.0034|1999-02-08/ps_ratio|2.9519|1999-02-22/ps_ratio|2.9262|1999-01-06/pe_ratio|16.4062|1999-01-20/pe_ratio|18.6979|1999-02-03/pe_ratio|19.0104|1999-02-17/pe_ratio|17.3177|1999-01-11/price_to_book_value|1.8872|1999-01-25/price_to_book_value|1.96|1999-02-08/price_to_book_value|1.9264|1999-02-22/price_to_book_value|1.9096|1999-01-11/peg_ratio|0.204|1999-01-25/peg_ratio|0.2119|1999-02-08/peg_ratio|0.2082|1999-02-22/peg_ratio|0.2064|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.0866|1999-02-09/percent_of_shares_outstanding|1.4696|1999-01-29/price|44.9375|1999-02-26/price|42.125|1999-01-29/total_return_price|38.5433|1999-02-26/total_return_price|36.131|1999-01-11/enterprise_value|4203.6034|1999-01-25/enterprise_value|4345.5812|1999-02-08/enterprise_value|4280.053|1999-02-22/enterprise_value|4247.2889
usa_1029|USM|199903|243.4|66.3|12|1043.8|1198.3|1099.7|252.6|847.1||2041.9|501.3||3.3716|37.8066|-55.0295|1.3661|3.0721|35.6707|2.0061|0.2167|0.2624|0||1.5002|86.875|0.32||326|241.6|137.8|48.8|27.8||43.875|37.632|4435.4359|47.4375|1999-04-05/ev_revenues|3.1411|1999-04-19/ev_revenues|3.2977|1999-05-03/ev_revenues|3.3564|1999-05-17/ev_revenues|3.466|1999-04-05/ev_free_cash_flow|-75.2307|1999-04-19/ev_free_cash_flow|-78.9811|1999-05-03/ev_free_cash_flow|-80.3874|1999-05-17/ev_free_cash_flow|-83.0126|1999-04-05/ps_ratio|2.8641|1999-04-19/ps_ratio|3.0257|1999-05-03/ps_ratio|3.0863|1999-05-17/ps_ratio|3.1994|1999-04-14/pe_ratio|37.5508|1999-04-28/pe_ratio|38.3638|1999-05-12/pe_ratio|40.8537|1999-05-26/pe_ratio|38.8211|1999-04-05/price_to_book_value|1.898|1999-04-19/price_to_book_value|2.0051|1999-05-03/price_to_book_value|2.0452|1999-05-17/price_to_book_value|2.1202|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.1711|1999-05-11/percent_of_shares_outstanding|1.2297|1999-04-30/price|47.4375|1999-05-28/price|48.25|1999-04-30/total_return_price|40.6875|1999-05-28/total_return_price|41.3844|1999-04-05/enterprise_value|4386.0269|1999-04-19/enterprise_value|4604.6744|1999-05-03/enterprise_value|4686.6672|1999-05-17/enterprise_value|4839.7205
usa_1029|USM|199906|355.9|103.1|22.8|1063.2|1150.1|1128.6|258.7|869.9||2109.1|696.2||3.6696|18.6132|-87.8881|1.5729|3.4094|40.5488|2.2594||0.256|0||1.6107|87.7928|2.22||361|271.7|142.7|330.3|194.9||53.5|45.8874|5123.9622|55.5|1999-07-13/ev_revenues|3.5972|1999-07-27/ev_revenues|3.7127|1999-08-10/ev_revenues|3.5004|1999-08-24/ev_revenues|3.6569|1999-07-13/ev_free_cash_flow|-196.9328|1999-07-27/ev_free_cash_flow|-203.2559|1999-08-10/ev_free_cash_flow|-191.6296|1999-08-24/ev_free_cash_flow|-200.1964|1999-07-13/ps_ratio|3.3892|1999-07-27/ps_ratio|3.5089|1999-08-10/ps_ratio|3.2888|1999-08-24/ps_ratio|3.451|1999-07-07/pe_ratio|17.7117|1999-07-21/pe_ratio|18.7093|1999-08-04/pe_ratio|17.5489|1999-08-18/pe_ratio|18.0782|1999-07-13/price_to_book_value|2.2757|1999-07-27/price_to_book_value|2.3561|1999-08-10/price_to_book_value|2.2083|1999-08-24/price_to_book_value|2.3172|1999-07-13/peg_ratio|0.9412|1999-07-27/peg_ratio|0.9744|1999-08-10/peg_ratio|0.9133|1999-08-24/peg_ratio|0.9583|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|2.157|1999-07-30/price|55.5|1999-08-31/price|56.3125|1999-07-30/total_return_price|47.6028|1999-08-31/total_return_price|48.2997|1999-07-13/enterprise_value|5277.9968|1999-07-27/enterprise_value|5447.4621|1999-08-10/enterprise_value|5135.8645|1999-08-24/enterprise_value|5365.4628
usa_1029|USM|199909|422|184.2|24.6|1079.5|1289.1|1191.1|267.3|923.8||2223.5|753.3||3.9698|21.267|-217.3299|1.8382|3.7752|21.6612|2.5349|1.0483|0.2446|0||3.495|90.6349|0.63||373.201|300.101|147.5|101.2|57.1||68|58.3242|5824.6592|88.5|1999-10-05/ev_revenues|4.4208|1999-10-19/ev_revenues|5.0193|1999-11-02/ev_revenues|5.3491|1999-11-16/ev_revenues|6.3203|1999-11-30/ev_revenues|7.0801|1999-10-05/ev_free_cash_flow|133.3723|1999-10-19/ev_free_cash_flow|151.4295|1999-11-02/ev_free_cash_flow|161.3772|1999-11-16/ev_free_cash_flow|190.6797|1999-11-30/ev_free_cash_flow|213.6026|1999-10-05/ps_ratio|4.3548|1999-10-19/ps_ratio|4.9817|1999-11-02/ps_ratio|5.3271|1999-11-16/ps_ratio|6.3445|1999-11-30/ps_ratio|7.1404|1999-10-13/pe_ratio|25.133|1999-10-27/pe_ratio|25.9878|1999-11-10/pe_ratio|28.3435|1999-11-24/pe_ratio|34.2705|1999-10-05/price_to_book_value|2.8543|1999-10-19/price_to_book_value|3.2652|1999-11-02/price_to_book_value|3.4916|1999-11-16/price_to_book_value|4.1584|1999-11-30/price_to_book_value|4.68|1999-10-05/peg_ratio|0.7866|1999-10-19/peg_ratio|0.8998|1999-11-02/peg_ratio|0.9622|1999-11-16/peg_ratio|1.146|1999-11-30/peg_ratio|1.2897|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|4.0553|1999-11-10/percent_of_shares_outstanding|4.0251|1999-10-29/price|88.5|1999-11-29/price|120.5|1999-11-30/price|118.875|1999-10-29/total_return_price|75.9072|1999-11-29/total_return_price|103.3539|1999-11-30/total_return_price|101.9601|1999-10-05/enterprise_value|6748.505|1999-10-19/enterprise_value|7662.1829|1999-11-02/enterprise_value|8165.5264|1999-11-16/enterprise_value|9648.2012|1999-11-29/enterprise_value|10950.329
usa_1029|USM|199912|448.8|197.8|30|1071|1156.2|1184.495|227|957.495||2274.6|774.3||5.9368|30.7302|179.1101|2.641|5.9428|30.984|3.8951|1.0734|0.2402|0||4.3294|89.7996|0.24||516.329|271.201|170.487|35.652|21||100.9375|86.575|9188.6268|67|2000-01-11/ev_revenues|5.5051|2000-01-25/ev_revenues|5.7555|2000-02-08/ev_revenues|3.7489|2000-02-22/ev_revenues|3.7385|2000-01-11/ev_free_cash_flow|158.6645|2000-01-25/ev_free_cash_flow|165.8808|2000-02-08/ev_free_cash_flow|108.0496|2000-02-22/ev_free_cash_flow|107.7489|2000-01-11/ps_ratio|5.3214|2000-01-25/ps_ratio|5.5748|2000-02-08/ps_ratio|3.5441|2000-02-22/ps_ratio|3.5335|2000-01-05/pe_ratio|25.5132|2000-01-19/pe_ratio|29.0139|2000-02-02/pe_ratio|20.6745|2000-02-16/pe_ratio|17.8886|2000-01-11/price_to_book_value|3.6444|2000-01-25/price_to_book_value|3.8179|2000-02-08/price_to_book_value|2.4272|2000-02-22/price_to_book_value|2.4199|2000-01-11/peg_ratio|0.6585|2000-01-25/peg_ratio|0.6899|2000-02-08/peg_ratio|0.4386|2000-02-22/peg_ratio|0.4373|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|4.3915|2000-02-10/percent_of_shares_outstanding|4.1945|2000-01-31/price|67|2000-02-29/price|66.9375|2000-01-31/total_return_price|57.4665|2000-02-29/total_return_price|57.4129|2000-01-10/enterprise_value|8985.962|2000-01-24/enterprise_value|9325.8731|2000-02-07/enterprise_value|5915.797|2000-02-22/enterprise_value|5893.8672
usa_1029|USM|200003|462.495|234.064|29.793|1074.442|1150.004|1212.381|223.362|989.019||2305.951|821.398|56.722|3.9046|20.6285|112.5357|1.8268|3.7024|20.2163|2.535|0.4582|0.2373|0||4.1443|94.966|0.52||394.157|277.802|151.145|81.269|42.179||71|60.8973|6155.7027|60.0625|2000-04-04/ev_revenues|3.9202|2000-04-18/ev_revenues|3.3674|2000-05-02/ev_revenues|3.499|2000-05-16/ev_revenues|3.7162|2000-05-30/ev_revenues|3.5583|2000-04-04/ev_free_cash_flow|63.3112|2000-04-18/ev_free_cash_flow|54.3834|2000-05-02/ev_free_cash_flow|56.5092|2000-05-16/ev_free_cash_flow|60.0166|2000-05-30/ev_free_cash_flow|57.4658|2000-04-04/ps_ratio|3.8852|2000-04-18/ps_ratio|3.3055|2000-05-02/ps_ratio|3.4435|2000-05-16/ps_ratio|3.6713|2000-05-30/ps_ratio|3.5056|2000-04-12/pe_ratio|17.9709|2000-04-26/pe_ratio|17.4688|2000-05-10/pe_ratio|17.6073|2000-05-24/pe_ratio|17.036|2000-04-04/price_to_book_value|2.6426|2000-04-18/price_to_book_value|2.2483|2000-05-02/price_to_book_value|2.3422|2000-05-16/price_to_book_value|2.4971|2000-05-30/price_to_book_value|2.3845|2000-04-04/peg_ratio|0.1007|2000-04-18/peg_ratio|0.0857|2000-05-02/peg_ratio|0.0893|2000-05-16/peg_ratio|0.0952|2000-05-30/peg_ratio|0.0909|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.6169|2000-05-10/percent_of_shares_outstanding|5.6863|2000-04-28/price|60.0625|2000-05-31/price|62.25|2000-04-28/total_return_price|51.5161|2000-05-31/total_return_price|53.3924|2000-04-04/enterprise_value|6447.5492|2000-04-18/enterprise_value|5538.3542|2000-05-02/enterprise_value|5754.8417|2000-05-16/enterprise_value|6112.0263|2000-05-30/enterprise_value|5852.2557
usa_1029|USM|200006|408.216|172.272|19.691|1094.45|1145.502|1200.849|246.739|954.11||2198.92|872.078|135.793|3.5287|34.2082|56.9875|1.6938|3.4746|17.1745|2.3634|0.0901|0.2515|0||5.3978|93.312|0.56||432.995|316.151|157.081|101.91|50.079||63|54.0356|5803.5487|68|2000-07-11/ev_revenues|3.4978|2000-07-25/ev_revenues|3.6884|2000-08-08/ev_revenues|3.6852|2000-08-22/ev_revenues|4.082|2000-07-11/ev_free_cash_flow|31.1605|2000-07-25/ev_free_cash_flow|32.8582|2000-08-08/ev_free_cash_flow|32.8303|2000-08-22/ev_free_cash_flow|36.3649|2000-07-11/ps_ratio|3.4936|2000-07-25/ps_ratio|3.6983|2000-08-08/ps_ratio|3.6949|2000-08-22/ps_ratio|4.1211|2000-07-05/pe_ratio|31.3462|2000-07-19/pe_ratio|34.1346|2000-08-02/pe_ratio|34.7756|2000-08-16/pe_ratio|35.2885|2000-08-30/pe_ratio|37.5|2000-07-11/price_to_book_value|2.539|2000-07-25/price_to_book_value|2.6878|2000-08-08/price_to_book_value|2.6853|2000-08-22/price_to_book_value|2.9951|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|5.5781|2000-08-10/percent_of_shares_outstanding|5.7795|2000-07-31/price|68|2000-08-31/price|73.5625|2000-07-31/total_return_price|58.3242|2000-08-31/total_return_price|63.0952|2000-07-11/enterprise_value|6004.6302|2000-07-25/enterprise_value|6331.7846|2000-08-08/enterprise_value|6326.4008|2000-08-22/enterprise_value|7007.5232
usa_1029|USM|200009|459.415|192.848|33.404|1104.541|1140.775|1223.687|331.46|892.227||2199.297|943.831|164.095|3.9289|34.5088|35.0012|1.8322|3.9567|35.1333|2.8756||0.223|0||5.4634|91.127|0.8||451.441|323.127|163.879|174.581|70.574||70|60.0396|6744.728|64|2000-10-03/ev_revenues|3.3909|2000-10-17/ev_revenues|2.7598|2000-10-31/ev_revenues|3.2475|2000-11-14/ev_revenues|2.9535|2000-11-28/ev_revenues|2.975|2000-10-03/ev_free_cash_flow|25.6482|2000-10-17/ev_free_cash_flow|20.8749|2000-10-31/ev_free_cash_flow|24.5634|2000-11-14/ev_free_cash_flow|22.3395|2000-11-28/ev_free_cash_flow|22.5022|2000-10-03/ps_ratio|3.4454|2000-10-17/ps_ratio|2.7666|2000-10-31/ps_ratio|3.2911|2000-11-14/ps_ratio|2.9748|2000-11-28/ps_ratio|2.998|2000-10-11/pe_ratio|30.2925|2000-10-25/pe_ratio|28.2877|2000-11-08/pe_ratio|27.3113|2000-11-22/pe_ratio|25.566|2000-10-03/price_to_book_value|2.6142|2000-10-17/price_to_book_value|2.0991|2000-10-31/price_to_book_value|2.4971|2000-11-14/price_to_book_value|2.2572|2000-11-28/price_to_book_value|2.2747|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.3046|2000-11-10/percent_of_shares_outstanding|3.7828|2000-10-31/price|64|2000-11-30/price|56.5|2000-10-31/total_return_price|54.8933|2000-11-30/total_return_price|48.4605|2000-10-03/enterprise_value|6086.391|2000-10-17/enterprise_value|4953.6858|2000-10-31/enterprise_value|5828.9708|2000-11-14/enterprise_value|5301.2319|2000-11-28/enterprise_value|5339.847
usa_1029|USM|200012|409.363|124.288|48.798|1145.623|1130.802|1217.53|398.327|819.203||2214.571|967.164|145.542|2.7694|29.6664|20.9473|1.6108|2.7769|25.4717|2.1069||0.2275|0||3.8549|87.559|0.27||438.047|309.399|196.363|52.956|25.414||60.25|51.6769|4970.8588|66.65|2001-01-09/ev_revenues|3.0458|2001-01-23/ev_revenues|3.1357|2001-02-06/ev_revenues|3.5556|2001-02-20/ev_revenues|3.3182|2001-01-09/ev_free_cash_flow|23.1326|2001-01-23/ev_free_cash_flow|23.816|2001-02-06/ev_free_cash_flow|27.0051|2001-02-20/ev_free_cash_flow|25.2017|2001-01-09/ps_ratio|2.9981|2001-01-23/ps_ratio|3.0943|2001-02-06/ps_ratio|3.5432|2001-02-20/ps_ratio|3.2894|2001-01-03/pe_ratio|27.2791|2001-01-17/pe_ratio|28.0233|2001-01-31/pe_ratio|31|2001-02-14/pe_ratio|30.7442|2001-02-28/pe_ratio|27.5721|2001-01-09/price_to_book_value|2.1738|2001-01-23/price_to_book_value|2.2435|2001-02-06/price_to_book_value|2.569|2001-02-20/price_to_book_value|2.385|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.7807|2001-02-12/percent_of_shares_outstanding|3.9665|2001-01-31/price|66.65|2001-02-28/price|59.28|2001-01-31/total_return_price|57.1663|2001-02-28/total_return_price|50.845|2001-01-09/enterprise_value|5228.4703|2001-01-23/enterprise_value|5382.9305|2001-02-06/enterprise_value|6103.7446|2001-02-20/enterprise_value|5696.1414
usa_1029|USM|200103|366.344|65.396|38.091|1223.19|1210.955|1162.264|392.983|769.281||2203.295|997.553|129.929|3.1132|33.6666|23.6447|1.7449|3.0601|27.6651|2.2261||0.2227|0||3.6604|85.989|0.35||439.769|310.373|180.551|63.484|30.388||63.5|54.4645|5344.2159|66|2001-04-03/ev_revenues|3.2144|2001-04-17/ev_revenues|3.3955|2001-05-01/ev_revenues|3.4322|2001-05-15/ev_revenues|3.3001|2001-05-29/ev_revenues|3.1704|2001-04-03/ev_free_cash_flow|30.9455|2001-04-17/ev_free_cash_flow|32.6886|2001-05-01/ev_free_cash_flow|33.0421|2001-05-15/ev_free_cash_flow|31.77|2001-05-29/ev_free_cash_flow|30.5216|2001-04-03/ps_ratio|3.0624|2001-04-17/ps_ratio|3.2503|2001-05-01/ps_ratio|3.2884|2001-05-15/ps_ratio|3.1512|2001-05-29/ps_ratio|3.0167|2001-04-11/pe_ratio|33.0657|2001-04-25/pe_ratio|32.8283|2001-05-09/pe_ratio|32.2172|2001-05-23/pe_ratio|30.7071|2001-04-03/price_to_book_value|2.3603|2001-04-17/price_to_book_value|2.5051|2001-05-01/price_to_book_value|2.5344|2001-05-15/price_to_book_value|2.4288|2001-05-29/price_to_book_value|2.325|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.3719|2001-05-10/percent_of_shares_outstanding|3.2905|2001-04-30/price|66|2001-05-31/price|61.1|2001-04-30/total_return_price|56.6088|2001-05-31/total_return_price|52.406|2001-04-03/enterprise_value|5664.6623|2001-04-17/enterprise_value|5983.754|2001-05-01/enterprise_value|6048.4542|2001-05-15/enterprise_value|5815.6027|2001-05-29/enterprise_value|5587.0632
usa_1029|USM|200106|339.298|6.783|34.67|1295.186|1243.413|1156.453|409.47|746.983||2248.854|1054.922|112.024|3.0799|30.1268|29.65|1.6063|2.9227|29.4192|2.2526||0.231|0||2.8377|88.26|0.65||475.289|341.233|174.599|99.013|57.369||57.65|49.4469|5427.5168|56.3|2001-07-10/ev_revenues|3.0724|2001-07-24/ev_revenues|2.9862|2001-08-07/ev_revenues|3.1035|2001-08-21/ev_revenues|2.9168|2001-07-10/ev_free_cash_flow|93.3776|2001-07-24/ev_free_cash_flow|90.7578|2001-08-07/ev_free_cash_flow|94.3231|2001-08-21/ev_free_cash_flow|88.6469|2001-07-10/ps_ratio|2.8237|2001-07-24/ps_ratio|2.7357|2001-08-07/ps_ratio|2.8555|2001-08-21/ps_ratio|2.6648|2001-07-05/pe_ratio|28.2126|2001-07-19/pe_ratio|27.6087|2001-08-02/pe_ratio|27.8986|2001-08-16/pe_ratio|27.5845|2001-08-30/pe_ratio|24.5169|2001-07-10/price_to_book_value|2.2192|2001-07-24/price_to_book_value|2.15|2001-08-07/price_to_book_value|2.2441|2001-08-21/price_to_book_value|2.0943|2001-07-10/peg_ratio|4.5335|2001-07-16/peg_ratio|4.6709|2001-07-30/peg_ratio|4.3804|2001-08-13/peg_ratio|4.5139|2001-08-27/peg_ratio|4.1528|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.7479|2001-08-10/percent_of_shares_outstanding|1.7377|2001-07-31/price|56.3|2001-08-31/price|51.75|2001-07-31/total_return_price|48.289|2001-08-31/total_return_price|44.3864|2001-07-10/enterprise_value|5544.2928|2001-07-24/enterprise_value|5388.7422|2001-08-07/enterprise_value|5600.4346|2001-08-21/enterprise_value|5263.4102
usa_1029|USM|200109|364.661|9.786|25.117|1354.751|1271.287|1236.224|504.752|731.472||2286.091|1108.05|117.247|2.6558|29.1681|-410.4072|1.3612|2.3983|23.5749|1.8848|3.8764|0.244|0||1.3799|90.207|0.6||501.024|350.143|180.18|96.077|53.127||49.5|42.4566|4792.4403|44.65|2001-10-02/ev_revenues|2.4977|2001-10-16/ev_revenues|2.2563|2001-10-30/ev_revenues|2.3143|2001-11-13/ev_revenues|2.3807|2001-11-27/ev_revenues|2.3747|2001-10-15/ev_free_cash_flow|-357.6691|2001-10-29/ev_free_cash_flow|-366.7016|2001-11-12/ev_free_cash_flow|-371.2907|2001-11-26/ev_free_cash_flow|-371.8734|2001-10-02/ps_ratio|2.2284|2001-10-16/ps_ratio|1.9816|2001-10-30/ps_ratio|2.0409|2001-11-13/ps_ratio|2.1088|2001-11-27/ps_ratio|2.1026|2001-10-01/pe_ratio|25.7219|2001-10-15/pe_ratio|22.5989|2001-10-29/pe_ratio|23.262|2001-11-12/pe_ratio|23.5989|2001-11-26/pe_ratio|23.6417|2001-10-02/price_to_book_value|1.7681|2001-10-16/price_to_book_value|1.5723|2001-10-30/price_to_book_value|1.6194|2001-11-13/price_to_book_value|1.6732|2001-11-27/price_to_book_value|1.6683|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1074|2001-11-12/percent_of_shares_outstanding|1.2021|2001-10-31/price|44.65|2001-11-30/price|44.4|2001-10-31/total_return_price|38.2967|2001-11-30/total_return_price|38.0823|2001-10-02/enterprise_value|4631.0663|2001-10-16/enterprise_value|4183.3842|2001-10-30/enterprise_value|4291.0001|2001-11-13/enterprise_value|4414.1127|2001-11-27/enterprise_value|4402.9206
usa_1029|USM|200112|403.955|28.941|55.996|1419.341|1332.766|1377.056|577.138|799.918||2335.669|1141.04|122.01|2.3491|26.8525|-370.1981|1.242|2.0765|23.5187|1.6476||0.2856|0||1.2802|89.68|0.4||478.748|305.208|153.757|72.931|32.992||45.25|38.8113|4355.5696|40.15|2002-01-09/ev_revenues|2.2972|2002-01-23/ev_revenues|2.2759|2002-02-06/ev_revenues|1.9947|2002-02-20/ev_revenues|2.1118|2002-01-07/ev_free_cash_flow|-94.3788|2002-01-22/ev_free_cash_flow|-88.4425|2002-02-05/ev_free_cash_flow|-81.6528|2002-02-19/ev_free_cash_flow|-83.4152|2002-01-09/ps_ratio|1.9465|2002-01-23/ps_ratio|1.925|2002-02-06/ps_ratio|1.6423|2002-02-20/ps_ratio|1.7601|2002-01-07/pe_ratio|21.55|2002-01-22/pe_ratio|19.95|2002-02-05/pe_ratio|18.12|2002-02-19/pe_ratio|18.595|2002-01-09/price_to_book_value|1.5705|2002-01-23/price_to_book_value|1.5532|2002-02-06/price_to_book_value|1.3251|2002-02-20/price_to_book_value|1.4201|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.409|2002-02-12/percent_of_shares_outstanding|1.3372|2002-01-31/price|40.15|2002-02-28/price|38.8|2002-01-31/total_return_price|34.437|2002-02-28/total_return_price|33.2791|2002-01-09/enterprise_value|4352.8933|2002-01-23/enterprise_value|4312.3894|2002-02-06/enterprise_value|3779.6748|2002-02-20/enterprise_value|4001.5658
usa_1029|USM|200203|381.23|53.236|32.581|1446.746||1293.336|548.597|744.739||2331.629|1184.933|120.965|2.1709|22.209|-87.0699|1.133|1.819|19.575|1.468||0.2737|0||1.3294|86.053|0.51||478.42|340.132|188.534|79.24|43.892||41|35.166|4113.3951|39.5|2002-04-03/ev_revenues|2.1839|2002-04-17/ev_revenues|2.1523|2002-05-01/ev_revenues|2.0918|2002-05-15/ev_revenues|2.0744|2002-05-29/ev_revenues|1.9765|2002-04-02/ev_free_cash_flow|270.0298|2002-04-16/ev_free_cash_flow|272.3404|2002-04-30/ev_free_cash_flow|257.7607|2002-05-14/ev_free_cash_flow|256.6054|2002-05-28/ev_free_cash_flow|248.0231|2002-04-03/ps_ratio|1.9102|2002-04-17/ps_ratio|1.8777|2002-05-01/ps_ratio|1.8154|2002-05-15/ps_ratio|1.7976|2002-05-29/ps_ratio|1.6968|2002-04-02/pe_ratio|19.3194|2002-04-16/pe_ratio|19.5139|2002-04-30/pe_ratio|18.287|2002-05-14/pe_ratio|18.1898|2002-05-28/pe_ratio|17.4676|2002-04-03/price_to_book_value|1.5396|2002-04-17/price_to_book_value|1.5134|2002-05-01/price_to_book_value|1.4632|2002-05-15/price_to_book_value|1.4488|2002-05-29/price_to_book_value|1.3676|2002-04-08/peg_ratio|2.1109|2002-04-22/peg_ratio|1.9179|2002-05-06/peg_ratio|2.0019|2002-05-20/peg_ratio|1.9861|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.2784|2002-05-10/percent_of_shares_outstanding|1.4067|2002-04-30/price|39.5|2002-05-31/price|37.18|2002-04-30/total_return_price|33.8795|2002-05-31/total_return_price|31.8896|2002-04-03/enterprise_value|4222.6242|2002-04-17/enterprise_value|4161.518|2002-05-01/enterprise_value|4044.4577|2002-05-15/enterprise_value|4010.8925|2002-05-29/enterprise_value|3821.5501
usa_1029|USM|200206|339.413|18.244|29.217|1522.334|1351.17|1306.857|346.493|960.364||2370.339|1095.832|118.999|1.4624|67.3388|185.1416|0.7525|1.1679|12.1759|0.9413|1.4045|0.2456|0||1.326|86.083|-1.03||527.71|372.984|191.932|-143.375|-88.382||25.45|21.8287|2827.5028|26.1|2002-07-10/ev_revenues|1.4007|2002-07-24/ev_revenues|1.3591|2002-08-07/ev_revenues|1.3791|2002-08-21/ev_revenues|1.6608|2002-07-09/ev_free_cash_flow|48.0696|2002-07-23/ev_free_cash_flow|46.3874|2002-08-06/ev_free_cash_flow|49.0697|2002-08-20/ev_free_cash_flow|57.9046|2002-07-10/ps_ratio|1.1167|2002-07-24/ps_ratio|1.0742|2002-08-07/ps_ratio|1.0946|2002-08-21/ps_ratio|1.3826|2002-07-09/pe_ratio|51.2708|2002-07-23/pe_ratio|48.9583|2002-08-06/pe_ratio|52.6458|2002-08-20/pe_ratio|64.7917|2002-07-10/price_to_book_value|0.9153|2002-07-24/price_to_book_value|0.8804|2002-08-07/price_to_book_value|0.8971|2002-08-21/price_to_book_value|1.1332|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.9484|2002-08-12/percent_of_shares_outstanding|2.387|2002-07-31/price|26.1|2002-08-30/price|31.45|2002-07-31/total_return_price|22.3862|2002-08-30/total_return_price|26.9749|2002-07-10/enterprise_value|2781.7228|2002-07-24/enterprise_value|2699.0727|2002-08-07/enterprise_value|2738.6759|2002-08-21/enterprise_value|3298.2856
usa_1029|USM|200209|397.429|38.596|41.419|1826.179|1712.471|2003.995|749.535|1254.46||2389.799|1107.996|118.476|1.6934|-7243.6696|58.0561|0.8524|1.4159|65|1.1605||0.5144|0||2.5263|86.306|0.13||579.786|391.824|226.251|26.435|10.975||29.58|25.371|3362.8559|27.6|2002-10-02/ev_revenues|1.7844|2002-10-16/ev_revenues|1.7953|2002-10-30/ev_revenues|1.7152|2002-11-13/ev_revenues|1.7252|2002-11-27/ev_revenues|1.8608|2002-10-01/ev_free_cash_flow|560.3722|2002-10-15/ev_free_cash_flow|549.2033|2002-10-29/ev_free_cash_flow|527.8694|2002-11-12/ev_free_cash_flow|517.4534|2002-11-26/ev_free_cash_flow|543.5561|2002-10-02/ps_ratio|1.1959|2002-10-16/ps_ratio|1.2068|2002-10-30/ps_ratio|1.1259|2002-11-13/ps_ratio|1.136|2002-11-27/ps_ratio|1.273|2002-10-01/pe_ratio|3024|2002-10-15/pe_ratio|2935|2002-10-17/pe_ratio|3049|2002-10-31/pe_ratio|2760|2002-11-14/pe_ratio|2802|2002-11-29/pe_ratio|2950|2002-10-02/price_to_book_value|1.0223|2002-10-16/price_to_book_value|1.0317|2002-10-30/price_to_book_value|0.9625|2002-11-13/price_to_book_value|0.9711|2002-11-27/price_to_book_value|1.0882|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.2998|2002-11-12/percent_of_shares_outstanding|1.6911|2002-10-31/price|27.6|2002-11-29/price|29.5|2002-10-31/total_return_price|23.6728|2002-11-29/total_return_price|25.3024|2002-10-02/enterprise_value|3684.2415|2002-10-16/enterprise_value|3706.6311|2002-10-30/enterprise_value|3541.2926|2002-11-13/enterprise_value|3561.9599|2002-11-27/enterprise_value|3841.8298
usa_1029|USM|200212|453.273|14.864|55.49|2033.791|1722.272|2229.739|981.154|1248.585||2415.034|1126.752|117.262|1.6647|-185.6709|498.0019|0.7461|1.0749|2515|0.9189||0.5431|0||1.5916|86.113|-0.18||615.041|360.744|224.106|24.482|14.629||25.02|21.4599|3437.0949|23.85|2003-01-09/ev_revenues|1.6218|2003-01-23/ev_revenues|1.5658|2003-02-06/ev_revenues|1.6226|2003-02-20/ev_revenues|1.6139|2003-01-07/ev_free_cash_flow|-45.5918|2003-01-21/ev_free_cash_flow|-44.638|2003-02-04/ev_free_cash_flow|-43.6294|2003-02-18/ev_free_cash_flow|-44.9449|2003-01-09/ps_ratio|1.0078|2003-01-23/ps_ratio|0.9518|2003-02-06/ps_ratio|1.0086|2003-02-20/ps_ratio|0.9999|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-09/price_to_book_value|0.9182|2003-01-23/price_to_book_value|0.8672|2003-02-06/price_to_book_value|0.919|2003-02-20/price_to_book_value|0.9111|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.575|2003-02-11/percent_of_shares_outstanding|1.5566|2003-01-31/price|23.85|2003-02-28/price|24.35|2003-01-31/total_return_price|20.4563|2003-02-28/total_return_price|20.8852|2003-01-09/enterprise_value|3569.4488|2003-01-23/enterprise_value|3446.2975|2003-02-06/enterprise_value|3571.1712|2003-02-20/enterprise_value|3552.2249
usa_1029|USM|200303|433.699|17.888|76.563|1990.954|1562.061|2237.012|974.021|1262.991||2403.025|1112.111|116.479|1.5016|-38.0395|-42.5441|0.7336|0.8876||0.8088||0.5713|0||1.65|86.121|-0.32||603.774|377.166|250.352|-10.639|-27.826||23.61|20.2505|3305.0633|24.05|2003-04-03/ev_revenues|1.496|2003-04-17/ev_revenues|1.4904|2003-05-01/ev_revenues|1.4775|2003-05-15/ev_revenues|1.459|2003-05-29/ev_revenues|1.5404|2003-04-01/ev_free_cash_flow|-17.8526|2003-04-15/ev_free_cash_flow|-17.5463|2003-04-29/ev_free_cash_flow|-18.1807|2003-05-13/ev_free_cash_flow|-17.3276|2003-05-27/ev_free_cash_flow|-17.8963|2003-04-03/ps_ratio|0.8888|2003-04-17/ps_ratio|0.8833|2003-05-01/ps_ratio|0.8703|2003-05-15/ps_ratio|0.8518|2003-05-29/ps_ratio|0.9333|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|0.8602|2003-04-17/price_to_book_value|0.8549|2003-05-01/price_to_book_value|0.8423|2003-05-15/price_to_book_value|0.8244|2003-05-29/price_to_book_value|0.9032|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.6864|2003-05-12/percent_of_shares_outstanding|1.7667|2003-04-30/price|24.05|2003-05-30/price|26.25|2003-04-30/total_return_price|20.6279|2003-05-30/total_return_price|22.5148|2003-04-03/enterprise_value|3480.1256|2003-04-17/enterprise_value|3467.2059|2003-05-01/enterprise_value|3437.067|2003-05-15/enterprise_value|3394.0011|2003-05-29/enterprise_value|3583.4908
usa_1029|USM|200306|444.803|25.689|87.498|2054.365|1527.422|2294.855|997.963|1296.892||2437.036|1141.225|115.757|1.5752|135.3824|-18.2595|0.76|0.9681||0.9369||0.581|0||1.9016|86.134|-0.02||639.81|435.416|274.186|53.02|29.114||25.45|21.8287|3664.4546|28.75|2003-07-10/ev_revenues|1.5203|2003-07-24/ev_revenues|1.575|2003-08-07/ev_revenues|1.5528|2003-08-21/ev_revenues|1.5672|2003-07-08/ev_free_cash_flow|-15.1863|2003-07-22/ev_free_cash_flow|-15.3421|2003-08-05/ev_free_cash_flow|-15.2763|2003-08-19/ev_free_cash_flow|-15.5187|2003-07-10/ps_ratio|0.9266|2003-07-24/ps_ratio|0.9813|2003-08-07/ps_ratio|0.9591|2003-08-21/ps_ratio|0.9736|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-10/price_to_book_value|0.9268|2003-07-24/price_to_book_value|0.9815|2003-08-07/price_to_book_value|0.9593|2003-08-21/price_to_book_value|0.9738|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.6827|2003-08-12/percent_of_shares_outstanding|1.4211|2003-07-31/price|28.75|2003-08-29/price|27.96|2003-07-31/total_return_price|24.6591|2003-08-29/total_return_price|23.9815|2003-07-10/enterprise_value|3707.0291|2003-07-24/enterprise_value|3840.5439|2003-08-07/enterprise_value|3786.2766|2003-08-21/enterprise_value|3821.5934
usa_1029|USM|200309|386.794|21.945|39.674|2090.807|1735.919|2195.978|862.153|1333.825||2483.331|1182.964|115.473|1.6319|56.7076|-32.186|0.8078|1.0382||1.0385||0.5167|0||1.2935|89.599|0.59||664.976|434.326|236.573|92.266|51.614||29.1|24.9593|3979.2271|33.86|2003-10-02/ev_revenues|1.5465|2003-10-16/ev_revenues|1.7155|2003-10-30/ev_revenues|1.6677|2003-11-13/ev_revenues|1.6506|2003-11-28/ev_revenues|1.7052|2003-10-14/ev_free_cash_flow|-35.951|2003-10-28/ev_free_cash_flow|-34.7491|2003-11-11/ev_free_cash_flow|-35.0459|2003-11-25/ev_free_cash_flow|-35.6831|2003-10-02/ps_ratio|1.0324|2003-10-16/ps_ratio|1.203|2003-10-30/ps_ratio|1.1548|2003-11-13/ps_ratio|1.1376|2003-11-28/ps_ratio|1.1927|2003-10-06/pe_ratio|455.7143|2003-10-20/pe_ratio|489.2857|2003-11-03/pe_ratio|484.1429|2003-11-17/pe_ratio|462.1429|2003-10-02/price_to_book_value|1.039|2003-10-16/price_to_book_value|1.2107|2003-10-30/price_to_book_value|1.1621|2003-11-13/price_to_book_value|1.1448|2003-11-28/price_to_book_value|1.2003|2003-10-06/peg_ratio|0.7595|2003-10-20/peg_ratio|0.8155|2003-11-03/peg_ratio|0.8069|2003-11-17/peg_ratio|0.7702|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.5638|2003-11-11/percent_of_shares_outstanding|1.426|2003-10-31/price|33.86|2003-11-28/price|34.6|2003-10-31/total_return_price|29.042|2003-11-28/total_return_price|29.6767|2003-10-02/enterprise_value|3902.7437|2003-10-16/enterprise_value|4329.1679|2003-10-30/enterprise_value|4208.563|2003-11-13/enterprise_value|4165.4899|2003-11-28/enterprise_value|4303.324
usa_1029|USM|200312|424.105|9.848|70.963|2173.884|2116.323|2420.247|581.896|1838.351||2465.403|1156.755|115.156|1.695|67.8405|-36.1971|0.8817|1.1824|504.2857|1.1899|0.8405|0.508|0||1.5694|86.788|-0.21||663.067|413.509|262.579|11.207|11.378||35.5|30.4487|4277.4801|38.85|2004-01-09/ev_revenues|1.7741|2004-01-23/ev_revenues|1.8482|2004-02-06/ev_revenues|1.8027|2004-02-20/ev_revenues|1.9136|2004-01-06/ev_free_cash_flow|110.577|2004-01-20/ev_free_cash_flow|118.9011|2004-02-03/ev_free_cash_flow|114.1594|2004-02-17/ev_free_cash_flow|124.166|2004-01-09/ps_ratio|1.2825|2004-01-23/ps_ratio|1.3574|2004-02-06/ps_ratio|1.3113|2004-02-20/ps_ratio|1.4235|2004-01-12/pe_ratio|940|2004-01-26/pe_ratio|1017.5|2004-02-09/pe_ratio|987.5|2004-02-23/pe_ratio|1036.5|2004-01-09/price_to_book_value|1.3222|2004-01-23/price_to_book_value|1.3994|2004-02-06/price_to_book_value|1.352|2004-02-20/price_to_book_value|1.4677|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.7107|2004-02-10/percent_of_shares_outstanding|1.5909|2004-01-30/price|38.85|2004-02-27/price|41.35|2004-01-30/total_return_price|33.322|2004-02-27/total_return_price|35.4662|2004-01-09/enterprise_value|4562.369|2004-01-23/enterprise_value|4752.7523|2004-02-06/enterprise_value|4635.8294|2004-02-20/enterprise_value|4920.9938
usa_1029|USM|200403|428.578|35.035|55.978|2179.62|1701.876|2337.844|499.765|1838.079||2476.716|1165.989|113.377|1.7893|45.0465|113.6059|0.9414|1.2978|951.5|1.338||0.4985|0||1.5378|86.704|0.11||657.65|400.239|258.206|23.005|9.232||38.65|33.1504|4601.3684|34.27|2004-04-02/ev_revenues|1.7508|2004-04-16/ev_revenues|1.6616|2004-04-30/ev_revenues|1.5949|2004-05-14/ev_revenues|1.5795|2004-05-28/ev_revenues|1.6389|2004-04-13/ev_free_cash_flow|69.2724|2004-04-27/ev_free_cash_flow|67.3009|2004-05-11/ev_free_cash_flow|64.0955|2004-05-25/ev_free_cash_flow|65.125|2004-04-02/ps_ratio|1.2975|2004-04-16/ps_ratio|1.2071|2004-04-30/ps_ratio|1.1396|2004-05-14/ps_ratio|1.124|2004-05-28/ps_ratio|1.1841|2004-04-05/pe_ratio|84.4468|2004-04-19/pe_ratio|78.4043|2004-05-03/pe_ratio|72.5819|2004-05-17/pe_ratio|71.6383|2004-04-02/price_to_book_value|1.3577|2004-04-16/price_to_book_value|1.2631|2004-04-30/price_to_book_value|1.1924|2004-05-14/price_to_book_value|1.1761|2004-05-28/price_to_book_value|1.2391|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.533|2004-05-11/percent_of_shares_outstanding|1.2077|2004-04-30/price|34.27|2004-05-28/price|35.61|2004-04-30/total_return_price|29.3937|2004-05-28/total_return_price|30.543|2004-04-02/enterprise_value|4596.8111|2004-04-16/enterprise_value|4362.4056|2004-04-30/enterprise_value|4187.4632|2004-05-14/enterprise_value|4146.9593|2004-05-28/enterprise_value|4302.9424
usa_1029|USM|200406|764.466|346.483|46.701|2229.933|1698.663|2683.612|817.637|1865.975||2512.392|1203.973|109.436|1.7648|41.8815|68.2934|0.8821|1.3117|83.0851|1.3725||0.6273|0||0.9711|86.653|0.44||712.225|457.156|269.619|63.86|37.984||38.8466|33.3191|4633.4629|39.25|2004-07-12/ev_revenues|1.6406|2004-07-26/ev_revenues|1.7228|2004-08-09/ev_revenues|1.7317|2004-08-23/ev_revenues|1.7445|2004-07-06/ev_free_cash_flow|41.2822|2004-07-20/ev_free_cash_flow|40.9799|2004-08-03/ev_free_cash_flow|43.7637|2004-08-17/ev_free_cash_flow|43.1519|2004-08-31/ev_free_cash_flow|43.7088|2004-07-12/ps_ratio|1.1878|2004-07-26/ps_ratio|1.2711|2004-08-09/ps_ratio|1.2801|2004-08-23/ps_ratio|1.2931|2004-07-13/pe_ratio|39.5591|2004-07-27/pe_ratio|42.5269|2004-08-10/pe_ratio|43.1183|2004-08-24/pe_ratio|43.129|2004-07-12/price_to_book_value|1.2577|2004-07-26/price_to_book_value|1.3459|2004-08-09/price_to_book_value|1.3555|2004-08-23/price_to_book_value|1.3693|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.9251|2004-08-10/percent_of_shares_outstanding|0.5597|2004-07-30/price|39.25|2004-08-31/price|40.25|2004-07-30/total_return_price|33.6651|2004-08-31/total_return_price|34.5228|2004-07-12/enterprise_value|4426.29|2004-07-26/enterprise_value|4647.8739|2004-08-09/enterprise_value|4672.0153|2004-08-23/enterprise_value|4706.5031
usa_1029|USM|200409|480.843|30.717|61.842|2229.5|1790.358|2397.885|549.488|1848.397||2542.553|1225.282|100.686|1.8119|57.4681|45.6183|0.9947|1.3615|45.172|1.4417||0.4793|0||0.4409|86.797|0.32||740.293|462.46|281.522|45.114|27.593||43.15|37.0101|4888.426|41.65|2004-10-05/ev_revenues|1.7953|2004-10-19/ev_revenues|1.7938|2004-11-02/ev_revenues|1.7346|2004-11-16/ev_revenues|1.7654|2004-11-30/ev_revenues|1.8203|2004-10-12/ev_free_cash_flow|-297.7998|2004-10-26/ev_free_cash_flow|-296.741|2004-11-09/ev_free_cash_flow|-299.1232|2004-11-23/ev_free_cash_flow|-296.2117|2004-10-05/ps_ratio|1.3589|2004-10-19/ps_ratio|1.3574|2004-11-02/ps_ratio|1.298|2004-11-16/ps_ratio|1.3289|2004-11-30/ps_ratio|1.384|2004-10-05/pe_ratio|65.8333|2004-10-19/pe_ratio|65.7576|2004-11-02/pe_ratio|62.8788|2004-11-16/pe_ratio|64.3788|2004-11-30/pe_ratio|67.0455|2004-10-05/price_to_book_value|1.4758|2004-10-19/price_to_book_value|1.4741|2004-11-02/price_to_book_value|1.4095|2004-11-16/price_to_book_value|1.4432|2004-11-30/price_to_book_value|1.5029|2004-10-05/peg_ratio|0.0781|2004-10-19/peg_ratio|0.078|2004-11-02/peg_ratio|0.0746|2004-11-16/peg_ratio|0.0764|2004-11-30/peg_ratio|0.0795|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3395|2004-11-10/percent_of_shares_outstanding|0.4905|2004-10-29/price|41.65|2004-11-30/price|44.25|2004-10-29/total_return_price|35.7236|2004-11-30/total_return_price|37.9536|2004-10-05/enterprise_value|4978.908|2004-10-19/enterprise_value|4974.5901|2004-11-02/enterprise_value|4810.5116|2004-11-16/enterprise_value|4896.0052|2004-11-30/enterprise_value|5047.9937
usa_1029|USM|200412|564.347|41.062|76.918|2440.72|1698.928|2550.386|549.332|2001.054||2589.597|1263.12|99.627|1.824|54.8015|-310.7695|0.9958|1.3877|67.2273|1.507|0.0798|0.5001|0||0.5272|86.802|0.22||707.36|439.831|293.409|32.881|19.322||44.76|38.391|5058.3565|44.9|2005-01-11/ev_revenues|1.909|2005-01-25/ev_revenues|1.8336|2005-02-08/ev_revenues|1.8388|2005-02-22/ev_revenues|1.958|2005-01-04/ev_free_cash_flow|-58.8912|2005-01-18/ev_free_cash_flow|-59.7531|2005-02-01/ev_free_cash_flow|-57.9235|2005-02-15/ev_free_cash_flow|-56.0172|2005-01-11/ps_ratio|1.4565|2005-01-25/ps_ratio|1.3807|2005-02-08/ps_ratio|1.3857|2005-02-22/ps_ratio|1.5054|2005-01-11/pe_ratio|43.4037|2005-01-25/pe_ratio|41.1468|2005-02-08/pe_ratio|41.2936|2005-02-22/pe_ratio|44.8624|2005-01-11/price_to_book_value|1.5773|2005-01-25/price_to_book_value|1.4953|2005-02-08/price_to_book_value|1.5009|2005-02-22/price_to_book_value|1.6306|2005-01-11/peg_ratio|0.0165|2005-01-25/peg_ratio|0.0157|2005-02-08/peg_ratio|0.0157|2005-02-22/peg_ratio|0.0171|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5804|2005-02-10/percent_of_shares_outstanding|0.7089|2005-01-31/price|44.9|2005-02-28/price|50|2005-01-31/total_return_price|38.5111|2005-02-28/total_return_price|42.8854|2005-01-11/enterprise_value|5378.6741|2005-01-25/enterprise_value|5166.2903|2005-02-08/enterprise_value|5180.932|2005-02-22/enterprise_value|5516.8464
usa_1029|USM|200503|530.368|30.866|69.751|2428.47|1807.248|2600.35|593.886|2006.464||2610.118|1282.675|79.229|1.8695|50.351|-58.2684|1.0013|1.4164|42.211|1.5343|0.0161|0.4965|0||0.5669|87.125|0.22||711.071|445.352|278.33|36.033|19.565||45.63|39.1372|5267.2853|46.2|2005-04-05/ev_revenues|1.8523|2005-04-19/ev_revenues|1.83|2005-05-03/ev_revenues|1.8098|2005-05-17/ev_revenues|1.8562|2005-05-31/ev_revenues|1.8746|2005-04-12/ev_free_cash_flow|-70.9049|2005-04-26/ev_free_cash_flow|-66.5015|2005-05-10/ev_free_cash_flow|-69.7561|2005-05-24/ev_free_cash_flow|-69.1255|2005-04-05/ps_ratio|1.4005|2005-04-19/ps_ratio|1.3782|2005-05-03/ps_ratio|1.3579|2005-05-17/ps_ratio|1.4045|2005-05-31/ps_ratio|1.4229|2005-04-05/pe_ratio|38.5833|2005-04-19/pe_ratio|37.9667|2005-05-03/pe_ratio|37.4083|2005-05-17/pe_ratio|38.6917|2005-05-31/pe_ratio|39.2|2005-04-05/price_to_book_value|1.5364|2005-04-19/price_to_book_value|1.5118|2005-05-03/price_to_book_value|1.4896|2005-05-17/price_to_book_value|1.5407|2005-05-31/price_to_book_value|1.5609|2005-04-05/peg_ratio|0.2484|2005-04-19/peg_ratio|0.2444|2005-05-03/peg_ratio|0.2408|2005-05-17/peg_ratio|0.2491|2005-05-31/peg_ratio|0.2524|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.5644|2005-05-10/percent_of_shares_outstanding|0.4506|2005-04-29/price|46.2|2005-05-31/price|47.04|2005-04-29/total_return_price|39.6261|2005-05-31/total_return_price|40.3466|2005-04-05/enterprise_value|5317.8962|2005-04-19/enterprise_value|5253.8044|2005-05-03/enterprise_value|5195.7753|2005-05-17/enterprise_value|5329.1555|2005-05-31/enterprise_value|5381.9879
usa_1029|USM|200506|489.56|17.562|55.127|2450.296|1788.492|2503.078|518.029|1985.049||2655.909|1320.61|65.428|1.9308|53.3096|-73.0897|1.0713|1.4792|40.75|1.6226|0.2624|0.456|0||0.4147|87.375|0.44||741.965|477.916|284.209|67.58|38.077||49.94|42.834|5543.0834|52.15|2005-07-12/ev_revenues|1.9458|2005-07-26/ev_revenues|1.9626|2005-08-09/ev_revenues|2.012|2005-08-23/ev_revenues|2.05|2005-07-05/ev_free_cash_flow|462.2974|2005-07-19/ev_free_cash_flow|463.375|2005-08-02/ev_free_cash_flow|481.6948|2005-08-16/ev_free_cash_flow|493.5488|2005-08-30/ev_free_cash_flow|491.6809|2005-07-12/ps_ratio|1.5226|2005-07-26/ps_ratio|1.5394|2005-08-09/ps_ratio|1.5889|2005-08-23/ps_ratio|1.627|2005-07-12/pe_ratio|42.2917|2005-07-26/pe_ratio|42.7583|2005-08-09/pe_ratio|44.1333|2005-08-23/pe_ratio|45.1917|2005-07-12/price_to_book_value|1.6593|2005-07-26/price_to_book_value|1.6776|2005-08-09/price_to_book_value|1.7315|2005-08-23/price_to_book_value|1.7731|2005-07-12/peg_ratio|1.4567|2005-07-26/peg_ratio|1.4728|2005-08-09/peg_ratio|1.5201|2005-08-23/peg_ratio|1.5566|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3737|2005-08-10/percent_of_shares_outstanding|0.4244|2005-07-29/price|52.15|2005-08-31/price|54.88|2005-07-29/total_return_price|44.7295|2005-08-31/total_return_price|47.071|2005-07-12/enterprise_value|5644.2318|2005-07-26/enterprise_value|5692.8599|2005-08-09/enterprise_value|5836.139|2005-08-23/enterprise_value|5946.4204
usa_1029|USM|200509|471.07|31.069|54.899|2421.407|1802.063|2488.829|489.207|1999.622||2708.391|1355.382|50|2.0976|57.901|491.8246|1.1112|1.6747|46.5167|1.8251|1.6022|0.4287|0||0.4181|87.661|0.27||795.1|504.942|313.374|45.076|23.672||53.42|45.8188|6084.4894|51|2005-10-04/ev_revenues|1.9612|2005-10-18/ev_revenues|1.8458|2005-11-01/ev_revenues|1.9094|2005-11-15/ev_revenues|1.8635|2005-11-29/ev_revenues|1.8959|2005-10-11/ev_free_cash_flow|58.6752|2005-10-25/ev_free_cash_flow|57.7299|2005-11-08/ev_free_cash_flow|59.466|2005-11-22/ev_free_cash_flow|57.7754|2005-10-04/ps_ratio|1.5665|2005-10-18/ps_ratio|1.4508|2005-11-01/ps_ratio|1.5146|2005-11-15/ps_ratio|1.4685|2005-11-29/ps_ratio|1.501|2005-10-04/pe_ratio|46.1478|2005-10-18/pe_ratio|42.7391|2005-11-01/pe_ratio|44.6174|2005-11-15/pe_ratio|43.2609|2005-11-29/pe_ratio|44.2174|2005-10-04/price_to_book_value|1.7058|2005-10-18/price_to_book_value|1.5798|2005-11-01/price_to_book_value|1.6492|2005-11-15/price_to_book_value|1.5991|2005-11-29/price_to_book_value|1.6345|2005-10-04/peg_ratio|0.6216|2005-10-18/peg_ratio|0.5757|2005-11-01/peg_ratio|0.601|2005-11-15/peg_ratio|0.5827|2005-11-29/peg_ratio|0.5956|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.4966|2005-11-10/percent_of_shares_outstanding|0.4308|2005-10-31/price|51|2005-11-30/price|50.8|2005-10-31/total_return_price|43.7431|2005-11-30/total_return_price|43.5716|2005-10-04/enterprise_value|5796.4579|2005-10-18/enterprise_value|5455.2035|2005-11-01/enterprise_value|5643.2417|2005-11-15/enterprise_value|5507.4363|2005-11-29/enterprise_value|5603.1965
usa_1029|USM|200512|539.885|29.003|92.748|2553.029|1891.147|2633.324|662.721|1970.603||2741.038|1368.988|47.088|1.8841|39.3819|57.8117|1.036|1.4892|43.8696|1.6216|0.5909|0.4729|0||0.4022|87.686|0.7||785.239|490.367|340.593|95.577|61.17||49.4|42.3708|5568.3746|50.9|2006-01-10/ev_revenues|1.9096|2006-01-24/ev_revenues|1.882|2006-02-07/ev_revenues|1.8932|2006-02-21/ev_revenues|1.9699|2006-01-03/ev_free_cash_flow|105.2714|2006-01-17/ev_free_cash_flow|108.3241|2006-01-31/ev_free_cash_flow|107.0575|2006-02-14/ev_free_cash_flow|108.5189|2006-02-28/ev_free_cash_flow|113.6338|2006-01-10/ps_ratio|1.4843|2006-01-24/ps_ratio|1.4567|2006-02-07/ps_ratio|1.4679|2006-02-21/ps_ratio|1.5449|2006-01-10/pe_ratio|31.5828|2006-01-24/pe_ratio|30.9939|2006-02-07/pe_ratio|31.2331|2006-02-21/pe_ratio|32.8712|2006-01-10/price_to_book_value|1.6356|2006-01-24/price_to_book_value|1.6051|2006-02-07/price_to_book_value|1.6175|2006-02-21/price_to_book_value|1.7024|2006-01-10/peg_ratio|0.6375|2006-01-24/peg_ratio|0.6256|2006-02-07/peg_ratio|0.6304|2006-02-21/peg_ratio|0.6635|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.4242|2006-02-10/percent_of_shares_outstanding|0.4379|2006-01-31/price|50.9|2006-02-28/price|54.95|2006-01-31/total_return_price|43.6574|2006-02-28/total_return_price|47.1311|2006-01-10/enterprise_value|5792.4353|2006-01-24/enterprise_value|5708.8301|2006-02-07/enterprise_value|5742.7947|2006-02-21/enterprise_value|5975.3215
usa_1029|USM|200603|532.938|17.045|85.118|2559.549|1880.257|2577.802|592.714|1985.088||2788.545|1435.36|40.594|2.0709|39.7355|119.6417|1.192|1.6464|35.0307|1.8142|0.7071|0.447|0||0.4912|87.807|0.45||836.376|539.742|327.704|71.893|39.446||59.36|50.9136|6281.8738|62.4|2006-04-04/ev_revenues|2.0547|2006-04-18/ev_revenues|2.0743|2006-05-02/ev_revenues|2.1452|2006-05-16/ev_revenues|2.1328|2006-05-30/ev_revenues|2.0621|2006-04-11/ev_free_cash_flow|70.3121|2006-04-25/ev_free_cash_flow|70.0314|2006-05-09/ev_free_cash_flow|73.8294|2006-05-23/ev_free_cash_flow|72.1455|2006-04-04/ps_ratio|1.659|2006-04-18/ps_ratio|1.6787|2006-05-02/ps_ratio|1.75|2006-05-16/ps_ratio|1.7376|2006-05-30/ps_ratio|1.6665|2006-04-04/pe_ratio|32.1505|2006-04-18/pe_ratio|32.5323|2006-05-02/pe_ratio|33.914|2006-05-16/pe_ratio|33.672|2006-05-30/pe_ratio|32.2957|2006-04-04/price_to_book_value|1.8701|2006-04-18/price_to_book_value|1.8923|2006-05-02/price_to_book_value|1.9726|2006-05-16/price_to_book_value|1.9586|2006-05-30/price_to_book_value|1.8785|2006-04-04/peg_ratio|0.5846|2006-04-18/peg_ratio|0.5915|2006-05-02/peg_ratio|0.6166|2006-05-16/peg_ratio|0.6122|2006-05-30/peg_ratio|0.5872|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.5004|2006-05-10/percent_of_shares_outstanding|0.7233|2006-04-28/price|62.4|2006-05-31/price|60|2006-04-28/total_return_price|53.521|2006-05-31/total_return_price|51.4625|2006-04-04/enterprise_value|6490.0293|2006-04-18/enterprise_value|6551.9439|2006-05-02/enterprise_value|6776.0574|2006-05-16/enterprise_value|6736.8157|2006-05-30/enterprise_value|6513.5743
usa_1029|USM|200606|783.721|240.195|82.239|2589.743|1888.611|2590.916|836.628|1754.288||2843.453|1486.445|40.594|1.9669|35.3109|68.1231|1.1309|1.5708|30.4409|1.7706|0.5535|0.3892|0||0.8875|88.083|0.58||845.704|561.733|342.162|88.17|51.086||60.6|51.9771|6212.7215|60.15|2006-07-11/ev_revenues|1.8768|2006-07-25/ev_revenues|1.8915|2006-08-08/ev_revenues|1.8835|2006-08-22/ev_revenues|1.8888|2006-07-05/ev_free_cash_flow|176.0594|2006-07-19/ev_free_cash_flow|177.8497|2006-08-02/ev_free_cash_flow|176.9167|2006-08-16/ev_free_cash_flow|182.2119|2006-08-30/ev_free_cash_flow|177.1689|2006-07-11/ps_ratio|1.6095|2006-07-25/ps_ratio|1.6243|2006-08-08/ps_ratio|1.6163|2006-08-22/ps_ratio|1.6217|2006-07-11/pe_ratio|29.9|2006-07-25/pe_ratio|30.175|2006-08-08/pe_ratio|30.025|2006-08-22/pe_ratio|30.125|2006-07-11/price_to_book_value|1.834|2006-07-25/price_to_book_value|1.8508|2006-08-08/price_to_book_value|1.8416|2006-08-22/price_to_book_value|1.8478|2006-07-11/peg_ratio|0.4485|2006-07-25/peg_ratio|0.4526|2006-08-08/peg_ratio|0.4504|2006-08-22/peg_ratio|0.4519|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.2035|2006-08-10/percent_of_shares_outstanding|1.1742|2006-07-31/price|60.15|2006-08-31/price|59.95|2006-07-31/total_return_price|51.5912|2006-08-31/total_return_price|51.4196|2006-07-11/enterprise_value|6122.8483|2006-07-25/enterprise_value|6170.8103|2006-08-08/enterprise_value|6144.6492|2006-08-22/enterprise_value|6162.0899
usa_1029|USM|200609|772.053|243.843|76.925|2599.549|1965.102|2651.562|894.049|1757.513||2883.204|1494.373|40.594|1.9008|32.8008|176.8915|1.1039|1.6338|30.35|1.8616|0.4552|0.3995|0||1.3305|88.092|0.41||888.523|582.659|358.392|55.927|35.875||59.7|51.2052|6201.3316|63.41|2006-10-03/ev_revenues|1.8199|2006-10-17/ev_revenues|1.8454|2006-10-31/ev_revenues|1.9298|2006-11-14/ev_revenues|2.014|2006-11-28/ev_revenues|2.0096|2006-10-11/ev_free_cash_flow|3970.2511|2006-10-25/ev_free_cash_flow|4234.3269|2006-11-08/ev_free_cash_flow|4539.4812|2006-11-22/ev_free_cash_flow|4621.6381|2006-10-03/ps_ratio|1.5504|2006-10-17/ps_ratio|1.5761|2006-10-31/ps_ratio|1.6612|2006-11-14/ps_ratio|1.7461|2006-11-28/ps_ratio|1.7417|2006-10-03/pe_ratio|27.6542|2006-10-17/pe_ratio|28.1122|2006-10-31/pe_ratio|29.6308|2006-11-14/pe_ratio|31.1449|2006-11-28/pe_ratio|31.0654|2006-10-03/price_to_book_value|1.7899|2006-10-17/price_to_book_value|1.8196|2006-10-31/price_to_book_value|1.9179|2006-11-14/price_to_book_value|2.0159|2006-11-28/price_to_book_value|2.0107|2006-10-03/peg_ratio|0.3212|2006-10-17/peg_ratio|0.3266|2006-10-31/peg_ratio|0.3442|2006-11-14/peg_ratio|0.3618|2006-11-28/peg_ratio|0.3609|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.4718|2006-11-10/percent_of_shares_outstanding|1.2035|2006-10-31/price|63.41|2006-11-30/price|67.32|2006-10-31/total_return_price|54.3873|2006-11-30/total_return_price|57.7409|2006-10-03/enterprise_value|6107.338|2006-10-17/enterprise_value|6192.7976|2006-10-31/enterprise_value|6476.2096|2006-11-14/enterprise_value|6758.7496|2006-11-28/enterprise_value|6743.925
usa_1029|USM|200612|854.918|281.951|117.189|2628.848|2005.975|2650.637|856.71|1793.927||2993.279|1548.478|14.462|2.0608|38.2616|4653.914|1.2158|1.7933|31.986|2.0703|0.3716|0.3464|0||0.9123|88.223|0.61||902.119|580.002|370.696|98.712|54.105||69.59|59.6879|6915.7163|72.1|2007-01-09/ev_revenues|2.0207|2007-01-23/ev_revenues|2.0227|2007-02-06/ev_revenues|2.0777|2007-02-20/ev_revenues|2.0498|2007-01-09/ev_free_cash_flow|61.7386|2007-01-23/ev_free_cash_flow|61.8005|2007-02-06/ev_free_cash_flow|63.4781|2007-02-20/ev_free_cash_flow|62.6277|2007-01-09/ps_ratio|1.7964|2007-01-23/ps_ratio|1.7984|2007-02-06/ps_ratio|1.8535|2007-02-20/ps_ratio|1.8256|2007-01-09/pe_ratio|34.561|2007-01-23/pe_ratio|34.6|2007-02-06/pe_ratio|35.6585|2007-02-20/pe_ratio|35.122|2007-01-09/price_to_book_value|2.0799|2007-01-23/price_to_book_value|2.0823|2007-02-06/price_to_book_value|2.146|2007-02-20/price_to_book_value|2.1137|2007-01-09/peg_ratio|1.3413|2007-01-23/peg_ratio|1.3428|2007-02-06/peg_ratio|1.3839|2007-02-20/peg_ratio|1.3631|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.8593|2007-02-12/percent_of_shares_outstanding|0.7791|2007-01-31/price|72.1|2007-02-28/price|71.75|2007-01-31/total_return_price|61.8408|2007-02-28/total_return_price|61.5406|2007-01-09/enterprise_value|7017.3971|2007-01-23/enterprise_value|7024.427|2007-02-06/enterprise_value|7215.1116|2007-02-20/enterprise_value|7118.4512
usa_1029|USM|200703|970.437|430.648|101.196|2599.842|2017.48|2688.521|900.368|1788.153||3071.668|1621.539|7.771|2.0015|32.8706|61.1511|1.2215|1.7771|34.1902|2.0576|1.3269|0.3457|0||0.7944|88.688|0.84||934.674|612.711|354.931|122.363|74.401||73.45|62.9987|6950.6136|72.5|2007-04-03/ev_revenues|1.987|2007-04-17/ev_revenues|2.0102|2007-05-01/ev_revenues|1.9454|2007-05-15/ev_revenues|1.9956|2007-05-29/ev_revenues|2.1019|2007-04-03/ev_free_cash_flow|32.3536|2007-04-17/ev_free_cash_flow|32.7318|2007-05-01/ev_free_cash_flow|31.6768|2007-05-15/ev_free_cash_flow|32.4929|2007-05-29/ev_free_cash_flow|34.2247|2007-04-03/ps_ratio|1.8193|2007-04-17/ps_ratio|1.8428|2007-05-01/ps_ratio|1.7773|2007-05-15/ps_ratio|1.828|2007-05-29/ps_ratio|1.9355|2007-04-03/pe_ratio|30.1639|2007-04-17/pe_ratio|30.5533|2007-05-01/pe_ratio|29.4672|2007-05-15/pe_ratio|30.3074|2007-05-29/pe_ratio|32.0902|2007-04-03/price_to_book_value|2.0921|2007-04-17/price_to_book_value|2.1191|2007-05-01/price_to_book_value|2.0438|2007-05-15/price_to_book_value|2.1021|2007-05-29/price_to_book_value|2.2257|2007-04-03/peg_ratio|0.9673|2007-04-17/peg_ratio|0.9798|2007-05-01/peg_ratio|0.945|2007-05-15/peg_ratio|0.9719|2007-05-29/peg_ratio|1.0291|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.2078|2007-05-10/percent_of_shares_outstanding|1.1359|2007-04-30/price|72.5|2007-05-31/price|79.37|2007-04-30/total_return_price|62.1839|2007-05-31/total_return_price|68.0763|2007-04-03/enterprise_value|7095.6204|2007-04-17/enterprise_value|7178.5687|2007-05-01/enterprise_value|6947.1866|2007-05-15/enterprise_value|7126.1803|2007-05-29/enterprise_value|7505.9962
usa_1029|USM|200706|740.018|146.082|118.072|2598.004|2012.789|2386.484|588.435|1798.049||3131.409|1741.843|21.609|2.3428|28.3577|38.1462|1.5918|2.179|36.127|2.5057|1.1586|0.32|0||1.2162|88.41|1.67||971.646|644.222|371.894|241.708|147.571||90.6|77.7084|8366.0391|97|2007-07-10/ev_revenues|2.5229|2007-07-24/ev_revenues|2.6219|2007-08-07/ev_revenues|2.4047|2007-08-21/ev_revenues|2.4095|2007-07-10/ev_free_cash_flow|37.1009|2007-07-24/ev_free_cash_flow|38.5565|2007-08-07/ev_free_cash_flow|35.3625|2007-08-21/ev_free_cash_flow|35.4323|2007-07-10/ps_ratio|2.2962|2007-07-24/ps_ratio|2.3959|2007-08-07/ps_ratio|2.1772|2007-08-21/ps_ratio|2.182|2007-07-10/pe_ratio|27.2181|2007-07-24/pe_ratio|28.3994|2007-08-07/pe_ratio|25.8074|2007-08-21/pe_ratio|25.864|2007-07-10/price_to_book_value|2.6926|2007-07-24/price_to_book_value|2.8095|2007-08-07/price_to_book_value|2.553|2007-08-21/price_to_book_value|2.5586|2007-07-10/peg_ratio|0.3558|2007-07-24/peg_ratio|0.3712|2007-08-07/peg_ratio|0.3374|2007-08-21/peg_ratio|0.3381|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.5475|2007-08-10/percent_of_shares_outstanding|1.4029|2007-07-31/price|97|2007-08-31/price|97.25|2007-07-31/total_return_price|83.1977|2007-08-31/total_return_price|83.4121|2007-07-10/enterprise_value|9327.1561|2007-07-24/enterprise_value|9693.1012|2007-08-07/enterprise_value|8890.1283|2007-08-21/enterprise_value|8907.6796
usa_1029|USM|200709|801.106|198.153|113.078|2569.831|2008.85|2359.834|598.054|1761.78||3187.722|1799.224|28.601|2.5234|27.8519|37.1078|1.6924|2.2967|27.2238|2.6932|0.3559|0.3144|0||1.1615|88.589|0.72||1015.834|668.927|418.212|108.67|63.555||98.2|84.227|9328.9113|94.15|2007-10-02/ev_revenues|2.5607|2007-10-16/ev_revenues|2.4231|2007-10-30/ev_revenues|2.4081|2007-11-13/ev_revenues|2.1455|2007-11-27/ev_revenues|1.9558|2007-10-02/ev_free_cash_flow|35.0093|2007-10-16/ev_free_cash_flow|33.1278|2007-10-30/ev_free_cash_flow|32.924|2007-11-13/ev_free_cash_flow|29.3335|2007-11-27/ev_free_cash_flow|26.7402|2007-10-02/ps_ratio|2.3598|2007-10-16/ps_ratio|2.221|2007-10-30/ps_ratio|2.206|2007-11-13/ps_ratio|1.9411|2007-11-27/ps_ratio|1.7498|2007-10-02/pe_ratio|26.5625|2007-10-16/pe_ratio|25|2007-10-30/pe_ratio|24.8307|2007-11-13/pe_ratio|21.849|2007-11-27/pe_ratio|19.6953|2007-10-02/price_to_book_value|2.8066|2007-10-16/price_to_book_value|2.6415|2007-10-30/price_to_book_value|2.6237|2007-11-13/price_to_book_value|2.3086|2007-11-27/price_to_book_value|2.081|2007-10-02/peg_ratio|0.3344|2007-10-16/peg_ratio|0.3147|2007-10-30/peg_ratio|0.3126|2007-11-13/peg_ratio|0.275|2007-11-27/peg_ratio|0.2479|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.1887|2007-10-26/percent_of_shares_outstanding|1.3161|2007-11-09/percent_of_shares_outstanding|1.1551|2007-11-27/percent_of_shares_outstanding|0.981|2007-10-31/price|94.15|2007-11-30/price|82|2007-10-31/total_return_price|80.7533|2007-11-30/total_return_price|70.3321|2007-10-02/enterprise_value|9792.6918|2007-10-16/enterprise_value|9266.4114|2007-10-30/enterprise_value|9209.3977|2007-11-13/enterprise_value|8205.0793|2007-11-27/enterprise_value|7479.6894
usa_1029|USM|200712|833.753|220.885|100.99|2595.096|1989.137|2372.322|604.243|1768.079||3196.156|1823.022|41.094|2.2052|26.0272|30.1488|1.4597|2.0012|22.526|2.3801|0.2836|0.3136|0||0.5841|87.884|0.34||1024.11|659.323|406.822|73.76|29.207||84.1|72.1333|8433.1341|71.1|2008-01-09/ev_revenues|2.0261|2008-01-23/ev_revenues|1.7666|2008-02-06/ev_revenues|1.7262|2008-02-20/ev_revenues|1.5919|2008-01-09/ev_free_cash_flow|26.8679|2008-01-23/ev_free_cash_flow|23.4269|2008-02-06/ev_free_cash_flow|22.8911|2008-02-20/ev_free_cash_flow|21.1103|2008-01-09/ps_ratio|1.8336|2008-01-23/ps_ratio|1.5717|2008-02-06/ps_ratio|1.531|2008-02-20/ps_ratio|1.3955|2008-01-09/pe_ratio|22.93|2008-01-23/pe_ratio|19.6555|2008-02-06/pe_ratio|19.1457|2008-02-20/pe_ratio|17.451|2008-01-09/price_to_book_value|2.2435|2008-01-23/price_to_book_value|1.9231|2008-02-06/price_to_book_value|1.8733|2008-02-20/price_to_book_value|1.7074|2008-01-09/peg_ratio|0.3093|2008-01-23/peg_ratio|0.2651|2008-02-06/peg_ratio|0.2582|2008-02-20/peg_ratio|0.2354|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3053|2008-01-31/percent_of_shares_outstanding|0.3048|2008-02-15/percent_of_shares_outstanding|0.2363|2008-02-29/percent_of_shares_outstanding|0.3767|2008-01-31/price|71.1|2008-02-29/price|63|2008-01-31/total_return_price|60.9831|2008-02-29/total_return_price|54.0356|2008-01-09/enterprise_value|7995.4371|2008-01-23/enterprise_value|6971.4364|2008-02-06/enterprise_value|6812.0111|2008-02-20/enterprise_value|6282.0535
usa_1029|USM|200803|855.52|232.879|114.687|2568.338|2295.167|2619.676|827.451|1792.225||3261.626|1887.549|41.63|1.4474|18.1262|19.1935|0.9509|1.2432|15.5462|1.529|0.2097|0.3086|0||0.6369|88.064|0.8||1037.856|668.795|403.626|122.109|70.557|-18.21|55|47.174|5711.6678|55.15|2008-04-02/ev_revenues|1.4327|2008-04-16/ev_revenues|1.3657|2008-04-30/ev_revenues|1.3949|2008-05-14/ev_revenues|1.4943|2008-05-28/ev_revenues|1.5333|2008-04-02/ev_free_cash_flow|21.4595|2008-04-16/ev_free_cash_flow|20.4553|2008-04-30/ev_free_cash_flow|20.8926|2008-05-14/ev_free_cash_flow|22.3828|2008-05-28/ev_free_cash_flow|22.9659|2008-04-02/ps_ratio|1.2398|2008-04-16/ps_ratio|1.1723|2008-04-30/ps_ratio|1.2017|2008-05-14/ps_ratio|1.3019|2008-05-28/ps_ratio|1.3412|2008-04-02/pe_ratio|16.119|2008-04-16/pe_ratio|15.2408|2008-04-30/pe_ratio|15.6232|2008-05-14/pe_ratio|16.9263|2008-05-28/pe_ratio|17.4363|2008-04-02/price_to_book_value|1.5279|2008-04-16/price_to_book_value|1.4446|2008-04-30/price_to_book_value|1.4809|2008-05-14/price_to_book_value|1.6044|2008-05-28/price_to_book_value|1.6527|2008-04-02/peg_ratio|0.3608|2008-04-16/peg_ratio|0.3412|2008-04-30/peg_ratio|0.3497|2008-05-14/peg_ratio|0.3789|2008-05-28/peg_ratio|0.3903|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.7158|2008-04-30/percent_of_shares_outstanding|0.7455|2008-05-15/percent_of_shares_outstanding|0.8307|2008-05-30/percent_of_shares_outstanding|0.7939|2008-04-30/price|55.15|2008-05-30/price|62.63|2008-04-30/total_return_price|47.3026|2008-05-30/total_return_price|53.7183|2008-04-02/enterprise_value|5801.6469|2008-04-16/enterprise_value|5530.1458|2008-04-30/enterprise_value|5648.3802|2008-05-14/enterprise_value|6051.2528|2008-05-28/enterprise_value|6208.8986
usa_1029|USM|200806|775.266|117.663|120.817|2566.94|2299.097|2452.266|645.615|1806.651||3331.895|1949.812|45.414|1.4619|25.1553|21.8969|1.0175|1.2693|16.5014|1.5641|0.3694|0.3173|0||0.8496|87.872|0.83||1060.592|687.795|418.416|121.964|72.602|-19.345|56.55|48.5034|5919.8812|59.65|2008-07-09/ev_revenues|1.414|2008-07-23/ev_revenues|1.4721|2008-08-06/ev_revenues|1.5535|2008-08-20/ev_revenues|1.3852|2008-07-09/ev_free_cash_flow|20.4915|2008-07-23/ev_free_cash_flow|21.3339|2008-08-06/ev_free_cash_flow|22.5133|2008-08-20/ev_free_cash_flow|20.0749|2008-07-09/ps_ratio|1.1837|2008-07-23/ps_ratio|1.2422|2008-08-06/ps_ratio|1.3242|2008-08-20/ps_ratio|1.1547|2008-07-09/pe_ratio|20.6691|2008-07-23/pe_ratio|21.6914|2008-08-06/pe_ratio|23.1227|2008-08-20/pe_ratio|20.1636|2008-07-09/price_to_book_value|1.4598|2008-07-23/price_to_book_value|1.532|2008-08-06/price_to_book_value|1.633|2008-08-20/price_to_book_value|1.4241|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.6296|2008-07-31/percent_of_shares_outstanding|0.571|2008-08-15/percent_of_shares_outstanding|0.5665|2008-08-29/percent_of_shares_outstanding|0.6753|2008-07-31/price|59.65|2008-08-29/price|52.3|2008-07-31/total_return_price|51.1623|2008-08-29/total_return_price|44.8582|2008-07-09/enterprise_value|5851.5699|2008-07-23/enterprise_value|6092.135|2008-08-06/enterprise_value|6428.926|2008-08-20/enterprise_value|5732.5996
usa_1029|USM|200809|828.342|177.608|112.553|2575.28|2299.305|2453.519|614.576|1838.943||3408.766|2035.834|50.361|1.2153|19.1064|17.6119|0.8475|0.9836|17.1747|1.213||0.2952|0||0.5454|87.833|1.02||1091.875|708.41|436.135|140.71|89.949|-18.585|46.92|40.2437|5029.2748|38.31|2008-10-01/ev_revenues|1.2013|2008-10-15/ev_revenues|0.881|2008-10-29/ev_revenues|0.8994|2008-11-12/ev_revenues|0.8739|2008-11-26/ev_revenues|1.006|2008-10-01/ev_free_cash_flow|14.2936|2008-10-15/ev_free_cash_flow|10.4828|2008-10-29/ev_free_cash_flow|10.7015|2008-11-12/ev_free_cash_flow|10.3983|2008-11-26/ev_free_cash_flow|11.9693|2008-10-01/ps_ratio|0.9909|2008-10-15/ps_ratio|0.6711|2008-10-29/ps_ratio|0.6894|2008-11-12/ps_ratio|0.664|2008-11-26/ps_ratio|0.7958|2008-10-01/pe_ratio|15.8863|2008-10-15/pe_ratio|10.7592|2008-10-29/pe_ratio|11.0535|2008-11-12/pe_ratio|10.6455|2008-11-26/pe_ratio|12.7592|2008-10-01/price_to_book_value|1.227|2008-10-15/price_to_book_value|0.831|2008-10-29/price_to_book_value|0.8537|2008-11-12/price_to_book_value|0.8222|2008-11-26/price_to_book_value|0.9854|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.378|2008-10-31/percent_of_shares_outstanding|0.3482|2008-11-14/percent_of_shares_outstanding|0.2974|2008-11-28/percent_of_shares_outstanding|0.3117|2008-10-31/price|38.31|2008-11-28/price|39.43|2008-10-31/total_return_price|32.8588|2008-11-28/total_return_price|33.8194|2008-10-01/enterprise_value|5062.958|2008-10-15/enterprise_value|3713.127|2008-10-29/enterprise_value|3790.6124|2008-11-12/enterprise_value|3683.1894|2008-11-26/enterprise_value|4239.6755
usa_1029|USM|200812|815.047|170.996|116.564|2620.376|1936.63|2310.833|601.883|1708.95||3206.642|1828.68|50.258|1.049|142.2193|12.4814|0.8429|0.8388|13.4482|1.0387||0.314|0||0.2511|87.292|-2.28||1052.862|650.722|442.873|-318.655|-200.118|-15.32|43.24|37.0873|4421.0618|41.95|2009-01-07/ev_revenues|1.107|2009-01-21/ev_revenues|1.081|2009-02-04/ev_revenues|1.0997|2009-02-18/ev_revenues|1.1057|2009-01-07/ev_free_cash_flow|13.9302|2009-01-21/ev_free_cash_flow|13.6038|2009-02-04/ev_free_cash_flow|13.839|2009-02-18/ev_free_cash_flow|13.914|2009-01-07/ps_ratio|0.8956|2009-01-21/ps_ratio|0.8698|2009-02-04/ps_ratio|0.8962|2009-02-18/ps_ratio|0.9022|2009-01-07/pe_ratio|117.027|2009-01-21/pe_ratio|113.6486|2009-02-04/pe_ratio|117.1081|2009-02-18/pe_ratio|117.8919|2009-01-07/price_to_book_value|1.189|2009-01-21/price_to_book_value|1.1547|2009-02-04/price_to_book_value|1.1794|2009-02-18/price_to_book_value|1.1873|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1761|2009-01-30/percent_of_shares_outstanding|0.1825|2009-02-13/percent_of_shares_outstanding|0.2523|2009-02-27/percent_of_shares_outstanding|0.4227|2009-01-30/price|41.95|2009-02-27/price|34.4|2009-01-30/total_return_price|35.9809|2009-02-27/total_return_price|29.5052|2009-01-07/enterprise_value|4697.0993|2009-01-21/enterprise_value|4587.0348|2009-02-04/enterprise_value|4666.3247|2009-02-18/enterprise_value|4691.636
usa_1029|USM|200903|799.761|191.797|108.051|2622.805|1948.058|2285.671|569.851|1715.82||3281.833|1911.995|61.835|0.9393|80.2501|11.82|0.6702|0.7349|96.027|0.9671||0.307|0||0.4691|87.446|0.97||1054.505|668.921|408.159|125.736|84.502|-18.81|33.34|28.596|3985.5376|34|2009-04-01/ev_revenues|0.8997|2009-04-15/ev_revenues|0.905|2009-04-29/ev_revenues|0.8928|2009-05-13/ev_revenues|1.0242|2009-05-27/ev_revenues|1.0556|2009-04-01/ev_free_cash_flow|14.3597|2009-04-15/ev_free_cash_flow|14.4443|2009-04-29/ev_free_cash_flow|14.2489|2009-05-13/ev_free_cash_flow|16.3465|2009-05-27/ev_free_cash_flow|16.848|2009-04-01/ps_ratio|0.7013|2009-04-15/ps_ratio|0.7067|2009-04-29/ps_ratio|0.6943|2009-05-13/ps_ratio|0.8268|2009-05-27/ps_ratio|0.8585|2009-04-01/pe_ratio|63.1481|2009-04-15/pe_ratio|63.6296|2009-04-29/pe_ratio|62.5185|2009-05-13/pe_ratio|74.4444|2009-05-27/pe_ratio|77.2963|2009-04-01/price_to_book_value|0.9033|2009-04-15/price_to_book_value|0.9101|2009-04-29/price_to_book_value|0.8942|2009-05-13/price_to_book_value|1.0648|2009-05-27/price_to_book_value|1.1056|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.5302|2009-04-30/percent_of_shares_outstanding|0.474|2009-05-15/percent_of_shares_outstanding|0.475|2009-05-29/percent_of_shares_outstanding|0.4792|2009-04-30/price|34|2009-05-29/price|41.53|2009-04-30/total_return_price|29.1621|2009-05-29/total_return_price|35.6206|2009-04-01/enterprise_value|3832.6075|2009-04-15/enterprise_value|3855.2094|2009-04-29/enterprise_value|3803.0511|2009-05-13/enterprise_value|4362.8841|2009-05-27/enterprise_value|4496.7572
usa_1029|USM|200906|972.245|275.92|125.578|2578.002|1946.703|2312.304|571.932|1740.372||3362.51|1985.876|60.104|0.9958|73.5895|15.8937|0.7203|0.7982|71.8704|1.028||0.2997|0||0.4851|87.177|0.94||1042.143|691.379|411.153|144.525|81.768|-19.105|38.45|32.9789|4242.0506|35.82|2009-07-08/ev_revenues|0.9261|2009-07-22/ev_revenues|0.9889|2009-08-05/ev_revenues|0.9168|2009-08-19/ev_revenues|0.9017|2009-07-08/ev_free_cash_flow|12.9171|2009-07-22/ev_free_cash_flow|13.7941|2009-08-05/ev_free_cash_flow|12.7885|2009-08-19/ev_free_cash_flow|12.5771|2009-07-08/ps_ratio|0.745|2009-07-22/ps_ratio|0.8083|2009-08-05/ps_ratio|0.7358|2009-08-19/ps_ratio|0.7205|2009-07-08/pe_ratio|55.6|2009-07-22/pe_ratio|60.3231|2009-08-05/pe_ratio|54.9077|2009-08-19/pe_ratio|53.7692|2009-07-08/price_to_book_value|0.9337|2009-07-22/price_to_book_value|1.013|2009-08-05/price_to_book_value|0.9221|2009-08-19/price_to_book_value|0.9029|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.4745|2009-07-31/percent_of_shares_outstanding|0.4824|2009-08-14/percent_of_shares_outstanding|0.4096|2009-08-31/percent_of_shares_outstanding|0.3654|2009-07-31/price|35.82|2009-08-31/price|36.51|2009-07-31/total_return_price|30.7231|2009-08-31/total_return_price|31.3149|2009-07-08/enterprise_value|3927.7736|2009-07-22/enterprise_value|4194.4678|2009-08-05/enterprise_value|3888.6816|2009-08-19/enterprise_value|3824.3969
usa_1029|USM|200909|1114.32|404.894|121.073|2561.766|1945.511|2383.234|615.967|1767.267||3398.416|2020.71|63.912|0.9632|8371.8389|12.8159|0.6936|0.8104|1953.5|0.9972||0.2965|0||0.3241|87.128|0.39||1057.295|662.33|454.645|65.217|34.332|-18.362|39.07|33.5107|4051.97|36.61|2009-10-14/ev_revenues|0.9752|2009-10-28/ev_revenues|0.9393|2009-11-11/ev_revenues|0.9589|2009-11-25/ev_revenues|0.9444|2009-10-14/ev_free_cash_flow|12.975|2009-10-28/ev_free_cash_flow|12.4976|2009-11-11/ev_free_cash_flow|12.7583|2009-11-25/ev_free_cash_flow|12.5662|2009-10-14/ps_ratio|0.8224|2009-10-28/ps_ratio|0.7864|2009-11-11/ps_ratio|0.8061|2009-11-25/ps_ratio|0.7915|2009-10-14/pe_ratio|1982.5|2009-10-28/pe_ratio|1895.5|2009-11-11/pe_ratio|1943|2009-11-25/pe_ratio|1908|2009-10-14/price_to_book_value|1.012|2009-10-28/price_to_book_value|0.9676|2009-11-11/price_to_book_value|0.9919|2009-11-25/price_to_book_value|0.974|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.267|2009-10-30/percent_of_shares_outstanding|0.345|2009-11-13/percent_of_shares_outstanding|0.3758|2009-11-30/percent_of_shares_outstanding|0.3614|2009-10-30/price|36.61|2009-11-30/price|37.26|2009-10-30/total_return_price|31.4007|2009-11-30/total_return_price|31.9582|2009-10-14/enterprise_value|4102.281|2009-10-28/enterprise_value|3951.3481|2009-11-11/enterprise_value|4033.754|2009-11-25/enterprise_value|3973.0339
usa_1029|USM|200912|1009.117|294.741|152.556|2601.338|1933.82|2307.905|663.977|1643.928||3388.413|2013.633|69.616|1.0034|20.7334|13.3509|0.7472|0.8509|2051|1.047||0.256|0||0.323|87.024|0.08||1060.098|645.669|473.143|9.818|6.573|-18.185|42.41|36.3754|4221.1189|36.57|2010-01-06/ev_revenues|1.0027|2010-01-20/ev_revenues|0.9532|2010-02-03/ev_revenues|0.8977|2010-02-17/ev_revenues|0.8928|2010-01-06/ev_free_cash_flow|12.6111|2010-01-20/ev_free_cash_flow|11.9886|2010-02-03/ev_free_cash_flow|11.2913|2010-02-17/ev_free_cash_flow|11.2293|2010-01-06/ps_ratio|0.8608|2010-01-20/ps_ratio|0.8109|2010-02-03/ps_ratio|0.755|2010-02-17/ps_ratio|0.7501|2010-01-06/pe_ratio|17.479|2010-01-20/pe_ratio|16.4664|2010-02-03/pe_ratio|15.3319|2010-02-17/pe_ratio|15.2311|2010-01-06/price_to_book_value|1.0625|2010-01-20/price_to_book_value|1.0009|2010-02-03/price_to_book_value|0.932|2010-02-17/price_to_book_value|0.9258|2010-01-06/peg_ratio|0.0322|2010-01-20/peg_ratio|0.0303|2010-02-03/peg_ratio|0.0282|2010-02-17/peg_ratio|0.028|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2785|2010-01-29/percent_of_shares_outstanding|0.2157|2010-02-12/percent_of_shares_outstanding|0.2165|2010-02-26/percent_of_shares_outstanding|0.2188|2010-01-29/price|36.57|2010-02-26/price|36.63|2010-01-29/total_return_price|31.3664|2010-02-26/total_return_price|31.4179|2010-01-06/enterprise_value|4225.349|2010-01-20/enterprise_value|4016.7876|2010-02-03/enterprise_value|3783.1478|2010-02-17/enterprise_value|3762.3781
usa_1029|USM|201003|1022.672|315.192|153.278|2578.46|1936.429|2261.266|619.235|1642.031||3442.658|2066.066|72.194|0.4781|24.609|13.3196|0.7266|0.8613|21.2205|0.41|0.0813|0.2521|0||0.2196|86.978|0.54||1023.857|655.638|429.605|86.75|47.369|-15.503|41.38|35.492|4184.5698|42.08|2010-04-12/ev_revenues|1.0195|2010-04-26/ev_revenues|1.0358|2010-05-10/ev_revenues|1.0034|2010-05-24/ev_revenues|0.9802|2010-04-14/ev_free_cash_flow|13.68|2010-04-28/ev_free_cash_flow|13.5727|2010-05-12/ev_free_cash_flow|13.6332|2010-05-26/ev_free_cash_flow|13.0059|2010-04-14/ps_ratio|0.8886|2010-04-28/ps_ratio|0.8805|2010-05-12/ps_ratio|0.885|2010-05-26/ps_ratio|0.8376|2010-04-14/pe_ratio|21.8923|2010-04-28/pe_ratio|21.6923|2010-05-12/pe_ratio|21.8051|2010-05-26/pe_ratio|20.6359|2010-04-12/price_to_book_value|1.0623|2010-04-26/price_to_book_value|1.0822|2010-05-10/price_to_book_value|1.0428|2010-05-24/price_to_book_value|1.0146|2010-04-14/peg_ratio|0.0838|2010-04-28/peg_ratio|0.0831|2010-05-12/peg_ratio|0.0835|2010-05-26/peg_ratio|0.079|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1803|2010-04-30/percent_of_shares_outstanding|0.1978|2010-05-14/percent_of_shares_outstanding|0.1987|2010-05-28/percent_of_shares_outstanding|0.2145|2010-04-30/price|42.08|2010-05-28/price|41.51|2010-04-30/total_return_price|36.0924|2010-05-28/total_return_price|35.6035|2010-04-14/enterprise_value|4297.8067|2010-04-28/enterprise_value|4264.0949|2010-05-12/enterprise_value|4283.1118|2010-05-26/enterprise_value|4086.0277
usa_1029|USM|201006|1035.856|368.651|120.304|2571.34|1941.939|2274.28|634.39|1639.89||3463.062|2090.966|80.107|1.01|31.8008|13.5727|0.708|0.8805|21.6923|1.0508|0.0831|0.2506|0||0.262|86.787|0.47||1029.893|654.386|445.177|74.153|40.753|-15.576|41.15|35.2947|4264.0949|47.03|2010-07-06/ev_revenues|0.9849|2010-07-20/ev_revenues|1.0242|2010-08-03/ev_revenues|1.086|2010-08-17/ev_revenues|1.0444|2010-08-31/ev_revenues|0.9996|2010-07-07/ev_free_cash_flow|12.8266|2010-07-21/ev_free_cash_flow|13.0597|2010-08-04/ev_free_cash_flow|13.895|2010-08-18/ev_free_cash_flow|13.3006|2010-07-07/ps_ratio|0.8864|2010-07-21/ps_ratio|0.905|2010-08-04/ps_ratio|0.9715|2010-08-18/ps_ratio|0.9242|2010-07-07/pe_ratio|28.723|2010-07-21/pe_ratio|29.3243|2010-08-04/pe_ratio|31.4797|2010-08-18/pe_ratio|29.9459|2010-07-06/price_to_book_value|1.0253|2010-07-20/price_to_book_value|1.0726|2010-08-03/price_to_book_value|1.147|2010-08-17/price_to_book_value|1.097|2010-08-31/price_to_book_value|1.043|2010-07-07/peg_ratio|0.2249|2010-07-21/peg_ratio|0.2296|2010-08-04/peg_ratio|0.2465|2010-08-18/peg_ratio|0.2345|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.311|2010-07-30/percent_of_shares_outstanding|0.3332|2010-08-13/percent_of_shares_outstanding|0.3535|2010-08-31/percent_of_shares_outstanding|0.4318|2010-07-30/price|47.03|2010-08-31/price|41.92|2010-07-30/total_return_price|40.338|2010-08-31/total_return_price|35.9551|2010-07-07/enterprise_value|4220.3464|2010-07-21/enterprise_value|4297.0301|2010-08-04/enterprise_value|4571.8853|2010-08-18/enterprise_value|4376.2987
usa_1029|USM|201009|1098.578|390.063|119.882|2553.873|1941.107|2315.913|618.253|1697.66||3482.056|2126.825|97.109|1.0886|33.6909|13.7693|0.7647|0.9615|31.1554|1.1502|0.244|0.2492|0||0.3536|86.428|0.44||1060.781|653.469|446.938|69.855|38.296|-14.855|45.97|39.4289|4530.5278|46.46|2010-10-12/ev_revenues|1.0766|2010-10-26/ev_revenues|1.0807|2010-11-09/ev_revenues|1.1|2010-11-23/ev_revenues|1.0686|2010-10-13/ev_free_cash_flow|17.5308|2010-10-27/ev_free_cash_flow|17.2069|2010-11-10/ev_free_cash_flow|17.7489|2010-11-24/ev_free_cash_flow|17.5474|2010-10-13/ps_ratio|0.9723|2010-10-27/ps_ratio|0.9519|2010-11-10/ps_ratio|0.986|2010-11-24/ps_ratio|0.9733|2010-10-13/pe_ratio|30.5621|2010-10-27/pe_ratio|29.9216|2010-11-10/pe_ratio|30.9935|2010-11-24/pe_ratio|30.5948|2010-10-12/price_to_book_value|1.1359|2010-10-26/price_to_book_value|1.1409|2010-11-09/price_to_book_value|1.164|2010-11-23/price_to_book_value|1.1263|2010-10-13/peg_ratio|0.004|2010-10-27/peg_ratio|0.004|2010-11-10/peg_ratio|0.0041|2010-11-24/peg_ratio|0.0041|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.3478|2010-10-29/percent_of_shares_outstanding|0.3002|2010-11-15/percent_of_shares_outstanding|0.2992|2010-11-30/percent_of_shares_outstanding|0.3739|2010-10-29/price|46.46|2010-11-30/price|45.78|2010-10-29/total_return_price|39.8491|2010-11-30/total_return_price|39.2659|2010-10-13/enterprise_value|4548.3201|2010-10-27/enterprise_value|4464.2912|2010-11-10/enterprise_value|4604.911|2010-11-24/enterprise_value|4552.6073
usa_1029|USM|201012|1092.113|423.501|112.279|2574.522|1947.597|2334.724|648.484|1686.24||3486.452|2135.507|105.616|1.1265|35.5524|18.2546|0.812|1.0178|31.9935|1.1958|0.0042|0.249|0||0.4319|85.954|0.09||1063.15|602.967|461.595|7.31|7.782|-11.813|49.94|42.834|4736.099|48.74|2011-01-04/ev_revenues|1.1504|2011-01-18/ev_revenues|1.1285|2011-02-01/ev_revenues|1.1357|2011-02-15/ev_revenues|1.1195|2011-01-05/ev_free_cash_flow|19.4414|2011-01-19/ev_free_cash_flow|18.7859|2011-02-02/ev_free_cash_flow|19.0231|2011-02-16/ev_free_cash_flow|19.0058|2011-01-05/ps_ratio|1.0465|2011-01-19/ps_ratio|1.0071|2011-02-02/ps_ratio|1.0214|2011-02-16/ps_ratio|1.0204|2011-01-05/pe_ratio|32.8052|2011-01-19/pe_ratio|31.5714|2011-02-02/pe_ratio|32.0195|2011-02-16/pe_ratio|31.987|2011-01-04/price_to_book_value|1.2354|2011-01-18/price_to_book_value|1.2092|2011-02-01/price_to_book_value|1.2177|2011-02-15/price_to_book_value|1.1983|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3811|2011-01-31/percent_of_shares_outstanding|0.3511|2011-02-15/percent_of_shares_outstanding|0.4106|2011-02-28/percent_of_shares_outstanding|0.4576|2011-01-31/price|48.74|2011-02-28/price|49.98|2011-01-31/total_return_price|41.8047|2011-02-28/total_return_price|42.8683|2011-01-05/enterprise_value|4820.7484|2011-01-19/enterprise_value|4658.2091|2011-02-02/enterprise_value|4717.0196|2011-02-16/enterprise_value|4712.7425
usa_1029|USM|201103|1161.585|542.546|108.818|2567.274|1947.786|2397.994|617.791|1780.203||3504.478|2162.556|120.475|1.1492|39.1324|19.7771|0.8007|1.0688|33.5065|1.2339||0.2477|0||0.4483|86.101|0.41||1057.092|645.129|442.004|65.177|35.161|-14.337|51.49|44.1634|4903.9957|49.24|2011-04-12/ev_revenues|1.0768|2011-04-26/ev_revenues|1.0847|2011-05-10/ev_revenues|1.1213|2011-05-24/ev_revenues|1.0541|2011-04-13/ev_free_cash_flow|12.7672|2011-04-27/ev_free_cash_flow|12.8816|2011-05-11/ev_free_cash_flow|13.0245|2011-05-25/ev_free_cash_flow|12.4241|2011-04-13/ps_ratio|1.0057|2011-04-27/ps_ratio|1.0155|2011-05-11/ps_ratio|1.0278|2011-05-25/ps_ratio|0.9761|2011-04-13/pe_ratio|34.7943|2011-04-27/pe_ratio|35.1348|2011-05-11/pe_ratio|35.5603|2011-05-25/pe_ratio|33.773|2011-04-12/price_to_book_value|1.184|2011-04-26/price_to_book_value|1.1935|2011-05-10/price_to_book_value|1.2375|2011-05-24/price_to_book_value|1.1567|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.7014|2011-04-29/percent_of_shares_outstanding|0.8527|2011-05-13/percent_of_shares_outstanding|0.9448|2011-05-31/percent_of_shares_outstanding|1.1133|2011-04-29/price|49.24|2011-05-31/price|49.4|2011-04-29/total_return_price|42.2336|2011-05-31/total_return_price|42.3708|2011-04-13/enterprise_value|4566.7225|2011-04-27/enterprise_value|4607.6351|2011-05-11/enterprise_value|4658.7758|2011-05-25/enterprise_value|4443.9847
usa_1029|USM|201106|1260.935|524.71|160.783|2582.045|1950.174|2487.99|644.804|1843.186||3537.168|2224.453|153.525|1.0588|28.9012|12.4455|0.7412|0.978|33.8369|1.1623||0.2489|0||1.1505|85.397|0.88||1076.182|677.548|423.953|115.664|74.939|-24.449|48.42|41.5302|4451.6558|44.19|2011-07-05/ev_revenues|1.0787|2011-07-19/ev_revenues|1.0182|2011-08-02/ev_revenues|0.9322|2011-08-16/ev_revenues|0.9171|2011-08-30/ev_revenues|0.9389|2011-07-06/ev_free_cash_flow|17.623|2011-07-20/ev_free_cash_flow|16.6227|2011-08-03/ev_free_cash_flow|15.3951|2011-08-17/ev_free_cash_flow|15.0703|2011-08-31/ev_free_cash_flow|15.6581|2011-07-06/ps_ratio|0.9954|2011-07-20/ps_ratio|0.9332|2011-08-03/ps_ratio|0.8568|2011-08-17/ps_ratio|0.8366|2011-08-31/ps_ratio|0.8732|2011-07-06/pe_ratio|27.0824|2011-07-20/pe_ratio|25.3901|2011-08-03/pe_ratio|23.3132|2011-08-17/pe_ratio|22.7637|2011-08-31/pe_ratio|23.7582|2011-07-05/price_to_book_value|1.1794|2011-07-19/price_to_book_value|1.1066|2011-08-02/price_to_book_value|1.0031|2011-08-16/price_to_book_value|0.9849|2011-08-30/price_to_book_value|1.0112|2011-07-06/peg_ratio|1.1789|2011-07-20/peg_ratio|1.1052|2011-08-03/peg_ratio|1.0148|2011-08-17/peg_ratio|0.9909|2011-08-31/peg_ratio|1.0342|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.1853|2011-07-29/percent_of_shares_outstanding|1.3775|2011-08-15/percent_of_shares_outstanding|1.4815|2011-08-31/percent_of_shares_outstanding|1.4593|2011-07-29/price|44.19|2011-08-31/price|43.24|2011-07-29/total_return_price|37.9021|2011-08-31/total_return_price|37.0873|2011-07-06/enterprise_value|4587.2777|2011-07-20/enterprise_value|4326.9038|2011-08-03/enterprise_value|4007.3539|2011-08-17/enterprise_value|3922.8169|2011-08-31/enterprise_value|4075.8289
usa_1029|USM|201109|1327.995|615.713|148.77|2654.494|1965.712|2596.324|737.68|1858.644||3612.451|2294.562|153.011|0.9054|20.4893|14.6059|0.5873|0.8078|21.978|0.9708|0.9567|0.2437|0||1.4921|84.94|0.73||1110.439|672.358|438.774|112.799|62.14|-10.653|39.65|34.0081|3801.929|39.87|2011-10-11/ev_revenues|0.8354|2011-10-25/ev_revenues|0.8986|2011-11-08/ev_revenues|0.9075|2011-11-22/ev_revenues|0.8943|2011-10-12/ev_free_cash_flow|12.3689|2011-10-26/ev_free_cash_flow|12.8596|2011-11-09/ev_free_cash_flow|13.102|2011-11-23/ev_free_cash_flow|12.5914|2011-10-12/ps_ratio|0.7827|2011-10-26/ps_ratio|0.8169|2011-11-09/ps_ratio|0.8337|2011-11-23/ps_ratio|0.7982|2011-10-12/pe_ratio|18.6635|2011-10-26/pe_ratio|19.4787|2011-11-09/pe_ratio|19.8815|2011-11-23/pe_ratio|19.0332|2011-10-11/price_to_book_value|0.9028|2011-10-25/price_to_book_value|0.9782|2011-11-08/price_to_book_value|0.9887|2011-11-22/price_to_book_value|0.973|2011-10-12/peg_ratio|0.4923|2011-10-26/peg_ratio|0.5138|2011-11-09/peg_ratio|0.5245|2011-11-23/peg_ratio|0.5021|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.5209|2011-10-31/percent_of_shares_outstanding|1.4871|2011-11-15/percent_of_shares_outstanding|1.5548|2011-11-30/percent_of_shares_outstanding|1.5633|2011-10-31/price|39.87|2011-11-30/price|43.72|2011-10-31/total_return_price|34.1968|2011-11-30/total_return_price|37.499|2011-10-12/enterprise_value|3665.6921|2011-10-26/enterprise_value|3811.0957|2011-11-09/enterprise_value|3882.9522|2011-11-23/enterprise_value|3731.6309
usa_1029|USM|201112|1292.843|551.194|127.056|2790.302|1965.82|2652.059|722.28|1929.779||3619.961|2297.363|152.817|0.9159|23.277|13.4842|0.6439|0.8604|20.5166|0.9988|0.5412|0.2432|0||1.6153|85.448|0.03||1099.633|629.425|467.265|19.182|2.801|-12.78|43.63|37.4218|3996.2317|45.87|2012-01-03/ev_revenues|0.9356|2012-01-17/ev_revenues|0.9739|2012-01-31/ev_revenues|0.9818|2012-02-14/ev_revenues|0.9936|2012-02-28/ev_revenues|0.9607|2012-01-04/ev_free_cash_flow|21.0702|2012-01-18/ev_free_cash_flow|22.0244|2012-02-01/ev_free_cash_flow|22.5626|2012-02-15/ev_free_cash_flow|22.5626|2012-02-29/ev_free_cash_flow|20.9756|2012-01-04/ps_ratio|0.8533|2012-01-18/ps_ratio|0.896|2012-02-01/ps_ratio|0.92|2012-02-15/ps_ratio|0.92|2012-02-29/ps_ratio|0.8489|2012-01-04/pe_ratio|21.1512|2012-01-18/pe_ratio|22.2098|2012-02-01/pe_ratio|22.8049|2012-02-15/pe_ratio|22.8049|2012-02-29/pe_ratio|21.0439|2012-01-03/price_to_book_value|1.0161|2012-01-17/price_to_book_value|1.0621|2012-01-31/price_to_book_value|1.0715|2012-02-14/price_to_book_value|1.0858|2012-02-28/price_to_book_value|1.0463|2012-01-04/peg_ratio|0.6387|2012-01-18/peg_ratio|0.6706|2012-02-01/peg_ratio|0.6886|2012-02-15/peg_ratio|0.6886|2012-02-29/peg_ratio|0.6354|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.5913|2012-01-31/percent_of_shares_outstanding|1.5349|2012-02-15/percent_of_shares_outstanding|1.636|2012-02-29/percent_of_shares_outstanding|1.9056|2012-01-31/price|45.87|2012-02-29/price|43.14|2012-01-31/total_return_price|39.3431|2012-02-29/total_return_price|37.0015|2012-01-04/enterprise_value|4051.6005|2012-01-18/enterprise_value|4235.0892|2012-02-01/enterprise_value|4338.576|2012-02-15/enterprise_value|4338.576|2012-02-29/enterprise_value|4033.4121
usa_1029|USM|201203|1257.302|627.446|131.51|2847.426|1976.825|2590.949|646.293|1944.656||3688.288|2359.589|152.22|0.885|18.6636|19.7706|0.5956|0.795|19.7073|0.9555|0.5951|0.2388|0||1.9254|85.133|0.73||1092.121|671.921|442.244|94.65|62.492|-12.368|40.93|35.106|3801.6996|39.22|2012-04-10/ev_revenues|0.8217|2012-04-24/ev_revenues|0.8234|2012-05-08/ev_revenues|0.8453|2012-05-22/ev_revenues|0.7919|2012-04-11/ev_free_cash_flow|39.5862|2012-04-25/ev_free_cash_flow|39.3115|2012-05-09/ev_free_cash_flow|39.8061|2012-05-23/ev_free_cash_flow|37.5528|2012-04-11/ps_ratio|0.7687|2012-04-25/ps_ratio|0.7629|2012-05-09/ps_ratio|0.7734|2012-05-23/ps_ratio|0.7255|2012-04-11/pe_ratio|16.6624|2012-04-25/pe_ratio|16.5359|2012-05-09/pe_ratio|16.7637|2012-05-23/pe_ratio|15.7257|2012-04-10/price_to_book_value|0.8899|2012-04-24/price_to_book_value|0.892|2012-05-08/price_to_book_value|0.9179|2012-05-22/price_to_book_value|0.8546|2012-04-11/peg_ratio|0.2447|2012-04-25/peg_ratio|0.2429|2012-05-09/peg_ratio|0.2462|2012-05-23/peg_ratio|0.231|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9399|2012-04-30/percent_of_shares_outstanding|1.738|2012-05-15/percent_of_shares_outstanding|1.828|2012-05-31/percent_of_shares_outstanding|1.9504|2012-04-30/price|39.22|2012-05-31/price|37.39|2012-04-30/total_return_price|33.6393|2012-05-31/total_return_price|32.0697|2012-04-11/enterprise_value|3655.1962|2012-04-25/enterprise_value|3629.824|2012-05-09/enterprise_value|3675.494|2012-05-23/enterprise_value|3467.4417
usa_1029|USM|201206|1260.618|538.362|183.139|2883.118|1979.109|2611.512|642.713|1968.799||3744.339|2403.312|146.057|0.8118|20.4536|38.0475|0.5734|0.736|15.9536|0.8782|0.2343|0.2352|0||2.0463|85.236|0.62||1104.4|669.473|435.053|93.845|52.685|-11.515|38.62|33.1247|3513.1117|41.12|2012-07-03/ev_revenues|0.8555|2012-07-17/ev_revenues|0.882|2012-07-31/ev_revenues|0.8841|2012-08-14/ev_revenues|0.8335|2012-08-28/ev_revenues|0.8233|2012-07-05/ev_free_cash_flow|336.7244|2012-07-19/ev_free_cash_flow|348.6141|2012-08-02/ev_free_cash_flow|345.8703|2012-08-16/ev_free_cash_flow|331.4654|2012-08-30/ev_free_cash_flow|325.0632|2012-07-05/ps_ratio|0.7601|2012-07-19/ps_ratio|0.7903|2012-08-02/ps_ratio|0.7833|2012-08-16/ps_ratio|0.7468|2012-08-30/ps_ratio|0.7306|2012-07-05/pe_ratio|18.6351|2012-07-19/pe_ratio|19.3744|2012-08-02/pe_ratio|19.2038|2012-08-16/pe_ratio|18.3081|2012-08-30/pe_ratio|17.91|2012-07-03/price_to_book_value|0.8968|2012-07-17/price_to_book_value|0.928|2012-07-31/price_to_book_value|0.9305|2012-08-14/price_to_book_value|0.871|2012-08-28/price_to_book_value|0.859|2012-07-05/peg_ratio|1.1695|2012-07-19/peg_ratio|1.2159|2012-08-02/peg_ratio|1.2052|2012-08-16/peg_ratio|1.149|2012-08-30/peg_ratio|1.124|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1471|2012-07-31/percent_of_shares_outstanding|2.1265|2012-08-15/percent_of_shares_outstanding|2.1094|2012-08-31/percent_of_shares_outstanding|1.9027|2012-07-31/price|41.12|2012-08-31/price|37.95|2012-07-31/total_return_price|35.269|2012-08-31/total_return_price|32.55|2012-07-05/enterprise_value|3743.3647|2012-07-19/enterprise_value|3875.5432|2012-08-02/enterprise_value|3845.0405|2012-08-16/enterprise_value|3684.9012|2012-08-30/enterprise_value|3613.7281
usa_1029|USM|201209|1327.153|550.073|196.523|2934.785|2026.61|2673.794|672.1|2001.694||3787.592|2438.76|145.859|0.8406|24.2534|337.4103|0.5693|0.7619|18.6777|0.8794|1.1722|0.2325|0||1.8839|85.348|0.42||1140.357|643.083|438.526|64.529|35.451|-8.566|39.13|33.5621|3750.9904|36.99|2012-10-09/ev_revenues|0.8011|2012-10-23/ev_revenues|0.7998|2012-11-06/ev_revenues|0.8367|2012-11-20/ev_revenues|0.7446|2012-10-11/ev_free_cash_flow|-29.6466|2012-10-25/ev_free_cash_flow|-29.3176|2012-11-08/ev_free_cash_flow|-26.9798|2012-11-23/ev_free_cash_flow|-27.4277|2012-10-11/ps_ratio|0.7223|2012-10-25/ps_ratio|0.7132|2012-11-08/ps_ratio|0.649|2012-11-23/ps_ratio|0.6613|2012-10-11/pe_ratio|20.8722|2012-10-25/pe_ratio|20.6111|2012-11-08/pe_ratio|18.7556|2012-11-23/pe_ratio|19.1111|2012-10-09/price_to_book_value|0.8313|2012-10-23/price_to_book_value|0.8298|2012-11-06/price_to_book_value|0.8729|2012-11-20/price_to_book_value|0.7651|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8444|2012-10-31/percent_of_shares_outstanding|1.8443|2012-11-15/percent_of_shares_outstanding|1.9358|2012-11-30/percent_of_shares_outstanding|1.9371|2012-10-31/price|36.99|2012-11-30/price|34.85|2012-10-31/total_return_price|31.7266|2012-11-30/total_return_price|29.8911|2012-10-11/enterprise_value|3588.9847|2012-10-25/enterprise_value|3549.1594|2012-11-08/enterprise_value|3266.1455|2012-11-23/enterprise_value|3320.3757
usa_1029|USM|201212|1196.476|479.034|155.886|3022.588|1878.537|2792.203|754.999|2037.204||3733.855|2399.052|165.724|0.7761|30.8757|-28.8906|0.5203|0.7015|20.2722|0.802||0.2354|0||1.8497|85.137|-0.47||1115.206|584.855|449.11|-47.971|-39.622|-6.3|35.24|30.2256|3497.4712|38.04|2013-01-02/ev_revenues|0.7861|2013-01-16/ev_revenues|0.7676|2013-01-30/ev_revenues|0.8035|2013-02-13/ev_revenues|0.8413|2013-02-27/ev_revenues|0.7997|2013-01-04/ev_free_cash_flow|-71.7315|2013-01-18/ev_free_cash_flow|-69.7709|2013-02-01/ev_free_cash_flow|-73.8147|2013-02-15/ev_free_cash_flow|-75.5666|2013-01-04/ps_ratio|0.7074|2013-01-18/ps_ratio|0.6852|2013-02-01/ps_ratio|0.7334|2013-02-15/ps_ratio|0.7534|2013-01-04/pe_ratio|28.4308|2013-01-18/pe_ratio|27.5385|2013-02-01/pe_ratio|29.4769|2013-02-15/pe_ratio|30.2769|2013-01-02/price_to_book_value|0.8138|2013-01-16/price_to_book_value|0.7917|2013-01-30/price_to_book_value|0.8345|2013-02-13/price_to_book_value|0.8796|2013-02-27/price_to_book_value|0.8299|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8662|2013-01-31/percent_of_shares_outstanding|1.7131|2013-02-15/percent_of_shares_outstanding|1.3867|2013-02-28/percent_of_shares_outstanding|1.3624|2013-01-31/price|38.04|2013-02-28/price|36.79|2013-01-31/total_return_price|32.6272|2013-02-28/total_return_price|31.5551|2013-01-04/enterprise_value|3572.1573|2013-01-18/enterprise_value|3474.5224|2013-02-01/enterprise_value|3675.8962|2013-02-15/enterprise_value|3763.1397
usa_1029|USM|201303|1184.672|530.281|139.136|2948.508|1892.755|2733.495|685.568|2047.927||3725.322|2403.325|183.385|0.7861|64.1328|-122.0738|0.5252|0.6896|57.1429|0.8138||0.236|0||1.3265|84.588|0.06||1081.746|623.756|420.08|18.079|4.914|-10.007|36|30.8775|3426.4882|38.44|2013-04-10/ev_revenues|0.7939|2013-04-24/ev_revenues|0.7948|2013-05-08/ev_revenues|0.8084|2013-05-22/ev_revenues|0.8525|2013-04-15/ev_free_cash_flow|-124.7572|2013-04-29/ev_free_cash_flow|-127.7985|2013-05-13/ev_free_cash_flow|-127.2916|2013-05-28/ev_free_cash_flow|-134.8053|2013-04-15/ps_ratio|0.7068|2013-04-29/ps_ratio|0.7263|2013-05-13/ps_ratio|0.7231|2013-05-28/ps_ratio|0.7713|2013-04-15/pe_ratio|58.5714|2013-04-29/pe_ratio|60.1905|2013-05-13/pe_ratio|59.9206|2013-05-28/pe_ratio|63.9206|2013-04-10/price_to_book_value|0.8355|2013-04-24/price_to_book_value|0.8366|2013-05-08/price_to_book_value|0.8528|2013-05-22/price_to_book_value|0.9054|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3199|2013-04-30/percent_of_shares_outstanding|1.3086|2013-05-15/percent_of_shares_outstanding|1.2815|2013-05-31/percent_of_shares_outstanding|1.2767|2013-04-30/price|38.44|2013-05-31/price|39.7|2013-04-30/total_return_price|32.9703|2013-05-31/total_return_price|34.051|2013-04-15/enterprise_value|3501.8103|2013-04-29/enterprise_value|3587.1753|2013-05-13/enterprise_value|3572.9478|2013-05-28/enterprise_value|3783.8496
usa_1029|USM|201306|1245.758|577.773|163.433|2823.509|1783.572|2924.153|901.891|2022.262||3385.234|2055.905|177.173|0.7187|23.5844|-114.5302|0.537|0.6411|53.127|0.7459||0.2597|0||1.2284|84.661|1.69||995.13|585.793|404.127|264.357|143.391|-9.185|36.69|36.69|3214.7495|39.71|2013-07-03/ev_revenues|0.7449|2013-07-17/ev_revenues|0.8344|2013-07-31/ev_revenues|0.8431|2013-08-14/ev_revenues|0.9139|2013-08-28/ev_revenues|0.9118|2013-07-09/ev_free_cash_flow|35.3645|2013-07-23/ev_free_cash_flow|40.7187|2013-08-06/ev_free_cash_flow|42.5217|2013-08-20/ev_free_cash_flow|42.4488|2013-07-09/ps_ratio|0.6861|2013-07-23/ps_ratio|0.8014|2013-08-06/ps_ratio|0.8402|2013-08-20/ps_ratio|0.8387|2013-07-09/pe_ratio|20.5882|2013-07-23/pe_ratio|24.0471|2013-08-06/pe_ratio|25.2118|2013-08-20/pe_ratio|25.1647|2013-07-03/price_to_book_value|0.8583|2013-07-17/price_to_book_value|0.9728|2013-07-31/price_to_book_value|0.9839|2013-08-14/price_to_book_value|1.0746|2013-08-28/price_to_book_value|1.0719|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1665|2013-07-31/percent_of_shares_outstanding|1.3224|2013-08-15/percent_of_shares_outstanding|1.4046|2013-08-30/percent_of_shares_outstanding|1.4932|2013-07-31/price|39.71|2013-08-30/price|42.78|2013-07-31/total_return_price|39.71|2013-08-30/total_return_price|42.78|2013-07-09/enterprise_value|3257.562|2013-07-23/enterprise_value|3750.7635|2013-08-06/enterprise_value|3916.8415|2013-08-20/enterprise_value|3910.1313
usa_1029|USM|201309|1076.311|228.263|142.56|2874.593|1785.248|2856.252|852.38|2003.872||3383.135|2042.254|168.454|0.9585|45.5379|42.6583|0.7189|0.8432|25.3|1.1316||0.2598|0||1.5662|84.005|-0.12||939.236|568.413|410.468|-16.034|-9.859|-10.234|45.53|45.53|3929.4232|48.4|2013-10-09/ev_revenues|1.0555|2013-10-23/ev_revenues|1.1076|2013-11-06/ev_revenues|1.128|2013-11-20/ev_revenues|1.0783|2013-10-01/ev_free_cash_flow|-19.5352|2013-10-15/ev_free_cash_flow|-19.1504|2013-10-29/ev_free_cash_flow|-20.4972|2013-11-12/ev_free_cash_flow|-19.4662|2013-11-26/ev_free_cash_flow|-19.0233|2013-10-01/ps_ratio|0.9385|2013-10-15/ps_ratio|0.9168|2013-10-29/ps_ratio|0.9927|2013-11-12/ps_ratio|0.9346|2013-11-26/ps_ratio|0.9096|2013-10-01/pe_ratio|39.5086|2013-10-15/pe_ratio|38.5948|2013-10-29/pe_ratio|41.7931|2013-11-12/pe_ratio|39.3448|2013-11-26/pe_ratio|38.2931|2013-10-09/price_to_book_value|1.0905|2013-10-23/price_to_book_value|1.1542|2013-11-06/price_to_book_value|1.179|2013-11-20/price_to_book_value|1.1184|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4673|2013-10-31/percent_of_shares_outstanding|1.4594|2013-11-15/percent_of_shares_outstanding|1.5085|2013-11-29/percent_of_shares_outstanding|1.4911|2013-10-31/price|48.4|2013-11-29/price|44.37|2013-10-31/total_return_price|48.4|2013-11-29/total_return_price|44.37|2013-10-01/enterprise_value|4525.4701|2013-10-15/enterprise_value|4436.3259|2013-10-29/enterprise_value|4748.3306|2013-11-12/enterprise_value|4509.4914|2013-11-26/enterprise_value|4406.8915
usa_1029|USM|201312|1401.191|392.169|238.188|2856.52|1788.65|3036.111|1006.173|2029.938||3391.206|2043.095|164.692|0.9826|28.7484|-18.0468|0.6246|0.8545|35.9741|1.0015||0.259|0||1.4761|84.892|0.02||902.724|378.439|442.72|-8.746|1.592|-10.576|41.82|41.82|4180.6671|44.29|2014-01-02/ev_revenues|1.0138|2014-01-16/ev_revenues|1.0754|2014-01-30/ev_revenues|1.0767|2014-02-13/ev_revenues|1.0549|2014-02-27/ev_revenues|0.935|2014-01-07/ev_free_cash_flow|-9.2825|2014-01-21/ev_free_cash_flow|-9.5483|2014-02-04/ev_free_cash_flow|-9.1371|2014-02-18/ev_free_cash_flow|-9.0213|2014-01-07/ps_ratio|0.9254|2014-01-21/ps_ratio|0.9556|2014-02-04/ps_ratio|0.9088|2014-02-18/ps_ratio|0.8957|2014-01-07/pe_ratio|26|2014-01-21/pe_ratio|26.8485|2014-02-04/pe_ratio|25.5333|2014-02-18/pe_ratio|25.1636|2014-01-02/price_to_book_value|1.0228|2014-01-16/price_to_book_value|1.094|2014-01-30/price_to_book_value|1.0955|2014-02-13/price_to_book_value|1.0703|2014-02-27/price_to_book_value|0.9317|2014-01-07/peg_ratio|0.9657|2014-01-21/peg_ratio|0.9972|2014-02-04/peg_ratio|0.9484|2014-02-18/peg_ratio|0.9346|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4318|2014-01-31/percent_of_shares_outstanding|1.4729|2014-02-14/percent_of_shares_outstanding|1.6248|2014-02-28/percent_of_shares_outstanding|1.6828|2014-01-31/price|44.29|2014-02-28/price|36.09|2014-01-31/total_return_price|44.29|2014-02-28/total_return_price|36.09|2014-01-07/enterprise_value|4116.8145|2014-01-21/enterprise_value|4234.7015|2014-02-04/enterprise_value|4052.3558|2014-02-18/enterprise_value|4000.9853
usa_1029|USM|201403|1326.267|438.597|218.882|2776.22|1813.469|2908.168|868.071|2040.097||3413.206|2061.561|165.577|0.9887|25.284|-8.613|0.6167|0.8493|23.8606|0.9938|0.8863|0.2573|0||1.5624|85.065|0.23||925.811|474.73|395.564|31.008|19.482|-13.978|41.01|41.01|3819.9252|41.54|2014-04-10/ev_revenues|1.0426|2014-04-24/ev_revenues|1.0303|2014-05-08/ev_revenues|1.0565|2014-05-22/ev_revenues|1.0317|2014-04-01/ev_free_cash_flow|-7.0493|2014-04-15/ev_free_cash_flow|-6.9858|2014-04-29/ev_free_cash_flow|-6.874|2014-05-13/ev_free_cash_flow|-7.1309|2014-05-27/ev_free_cash_flow|-7.0553|2014-04-01/ps_ratio|0.9273|2014-04-15/ps_ratio|0.9179|2014-04-29/ps_ratio|0.9012|2014-05-13/ps_ratio|0.9395|2014-05-27/ps_ratio|0.9282|2014-04-01/pe_ratio|22.6484|2014-04-15/pe_ratio|22.4176|2014-04-29/pe_ratio|22.011|2014-05-13/pe_ratio|22.9451|2014-05-27/pe_ratio|22.6703|2014-04-10/price_to_book_value|1.0157|2014-04-24/price_to_book_value|1.0021|2014-05-08/price_to_book_value|1.031|2014-05-22/price_to_book_value|1.0036|2014-04-01/peg_ratio|0.1199|2014-04-15/peg_ratio|0.1187|2014-04-29/peg_ratio|0.1165|2014-05-13/peg_ratio|0.1215|2014-05-27/peg_ratio|0.12|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.593|2014-04-30/percent_of_shares_outstanding|1.4379|2014-05-15/percent_of_shares_outstanding|1.3024|2014-05-30/percent_of_shares_outstanding|1.2986|2014-04-30/price|41.54|2014-05-30/price|42.95|2014-04-30/total_return_price|41.54|2014-05-30/total_return_price|42.95|2014-04-01/enterprise_value|3926.7411|2014-04-15/enterprise_value|3891.3836|2014-04-29/enterprise_value|3829.0871|2014-05-13/enterprise_value|3972.2007|2014-05-27/enterprise_value|3930.1085
usa_1029|USM|201406|1308.289|444.093|199.859|2761.404|1825.355|2889.834|871.21|2018.624||3393.337|2032.355|161.137|1.0167|-513.3612|-6.815|0.6173|0.8925|21.7967|0.9871|0.1154|0.2584|0||1.4237|84.341|-0.22||957.773|498.664|404.252|-29.85|-18.789|-12.763|40.8|40.8|3796.2551|39.09|2014-07-03/ev_revenues|1.0701|2014-07-17/ev_revenues|1.0215|2014-07-31/ev_revenues|1.005|2014-08-14/ev_revenues|0.9749|2014-08-28/ev_revenues|0.9611|2014-07-08/ev_free_cash_flow|-6.2446|2014-07-22/ev_free_cash_flow|-5.8947|2014-08-05/ev_free_cash_flow|-6.0249|2014-08-19/ev_free_cash_flow|-5.7781|2014-07-08/ps_ratio|0.9244|2014-07-22/ps_ratio|0.8658|2014-08-05/ps_ratio|0.8876|2014-08-19/ps_ratio|0.8463|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-03/price_to_book_value|1.0427|2014-07-17/price_to_book_value|0.9893|2014-07-31/price_to_book_value|0.9712|2014-08-14/price_to_book_value|0.9381|2014-08-28/price_to_book_value|0.923|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5148|2014-07-31/percent_of_shares_outstanding|1.6391|2014-08-15/percent_of_shares_outstanding|1.5661|2014-08-29/percent_of_shares_outstanding|1.5676|2014-07-31/price|39.09|2014-08-29/price|37.72|2014-07-31/total_return_price|39.09|2014-08-29/total_return_price|37.72|2014-07-08/enterprise_value|3881.4532|2014-07-22/enterprise_value|3663.9406|2014-08-05/enterprise_value|3744.8755|2014-08-19/enterprise_value|3591.4364
usa_1029|USM|201409|1198.258|313.812|184.822|2746.449|1778.196|2919.504|945.232|1974.272||3323.435|1933.641|167.061|0.9242|-179.2139|-10.6946|0.5694|0.793||0.8825||0.2638|0||1.611|84.233|-0.26||1000.419|492.807|397.545|-25.23|-22.165|-9.942|35.48|35.48|3562.7715|36.42|2014-10-09/ev_revenues|0.8876|2014-10-23/ev_revenues|0.9347|2014-11-06/ev_revenues|0.9945|2014-11-20/ev_revenues|0.9732|2014-10-14/ev_free_cash_flow|-9.9404|2014-10-28/ev_free_cash_flow|-10.8474|2014-11-11/ev_free_cash_flow|-11.5346|2014-11-25/ev_free_cash_flow|-11.1859|2014-10-14/ps_ratio|0.7261|2014-10-28/ps_ratio|0.8064|2014-11-11/ps_ratio|0.8672|2014-11-25/ps_ratio|0.8363|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|0.8377|2014-10-23/price_to_book_value|0.8914|2014-11-06/price_to_book_value|0.9595|2014-11-20/price_to_book_value|0.9352|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.5614|2014-10-31/percent_of_shares_outstanding|1.6385|2014-11-14/percent_of_shares_outstanding|1.5709|2014-11-28/percent_of_shares_outstanding|1.512|2014-10-31/price|36.42|2014-11-28/price|38.49|2014-10-31/total_return_price|36.42|2014-11-28/total_return_price|38.49|2014-10-14/enterprise_value|3311.5494|2014-10-28/enterprise_value|3613.691|2014-11-11/enterprise_value|3842.6116|2014-11-25/enterprise_value|3726.468
usa_1029|USM|201412|1279.175|211.513|267.068|2728.217|1813.589|3149.707|856.894|2292.813||3301.991|1910.498|169.139|0.9905|-99.4165|-11.3501|0.6615|0.8509||0.955||0.3413|0||1.5643|83.214|-0.25||1008.997|463.799|394.639|-34.928|-21.528|-8.317|39.83|39.83|3781.1733|34.79|2015-01-02/ev_revenues|1.0975|2015-01-16/ev_revenues|1.0076|2015-01-30/ev_revenues|0.9892|2015-02-13/ev_revenues|1.0694|2015-02-27/ev_revenues|1.0564|2015-01-06/ev_free_cash_flow|-8.2854|2015-01-20/ev_free_cash_flow|-8.3283|2015-02-03/ev_free_cash_flow|-8.4982|2015-02-17/ev_free_cash_flow|-8.7248|2015-01-06/ps_ratio|0.7658|2015-01-20/ps_ratio|0.771|2015-02-03/ps_ratio|0.7922|2015-02-17/ps_ratio|0.8196|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|1.0134|2015-01-16/price_to_book_value|0.9075|2015-01-30/price_to_book_value|0.8859|2015-02-13/price_to_book_value|0.9804|2015-02-27/price_to_book_value|0.9651|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5299|2015-01-30/percent_of_shares_outstanding|1.4615|2015-02-13/percent_of_shares_outstanding|1.3453|2015-02-27/percent_of_shares_outstanding|1.2871|2015-01-30/price|34.79|2015-02-27/price|37.93|2015-01-30/total_return_price|34.79|2015-02-27/total_return_price|37.93|2015-01-06/enterprise_value|3902.436|2015-01-20/enterprise_value|3922.6152|2015-02-03/enterprise_value|4002.6699|2015-02-17/enterprise_value|4109.3702
usa_1029|USM|201503|1225.851|336.893|164.9|2645.117|2197.253|3132.64|861.834|2270.806||3463.895|2067.455|170.544|1.0046|39.2405|-6.8713|0.5792|0.7648|30.7931|0.904||0.3326|0||1.2628|85|1.89||965|536|369|272|160|-12|35.72|35.72|3826.6596|36.93|2015-04-10/ev_revenues|1.0106|2015-04-24/ev_revenues|1.0204|2015-05-08/ev_revenues|1.0437|2015-05-22/ev_revenues|1.0358|2015-04-14/ev_free_cash_flow|-7.1792|2015-04-28/ev_free_cash_flow|-7.2244|2015-05-12/ev_free_cash_flow|-7.4568|2015-05-26/ev_free_cash_flow|-7.3648|2015-04-14/ps_ratio|0.8085|2015-04-28/ps_ratio|0.815|2015-05-12/ps_ratio|0.8479|2015-05-26/ps_ratio|0.8349|2015-04-14/pe_ratio|32.5517|2015-04-28/pe_ratio|32.8103|2015-05-12/pe_ratio|34.1379|2015-05-26/pe_ratio|33.6121|2015-04-10/price_to_book_value|0.909|2015-04-24/price_to_book_value|0.9202|2015-05-08/price_to_book_value|0.9466|2015-05-22/price_to_book_value|0.9377|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.172|2015-04-30/percent_of_shares_outstanding|1.1347|2015-05-15/percent_of_shares_outstanding|1.014|2015-05-29/percent_of_shares_outstanding|0.9637|2015-04-30/price|36.93|2015-05-29/price|39.1|2015-04-30/total_return_price|36.93|2015-05-29/total_return_price|39.1|2015-04-14/enterprise_value|3998.0923|2015-04-28/enterprise_value|4023.3029|2015-05-12/enterprise_value|4152.7178|2015-05-26/enterprise_value|4101.456
usa_1029|USM|201506|1229.583|362.282|135.401|2625.815|2197.252|3099.392|828.574|2270.818||3487.032|2072|157.795|1.0112|29.3948|-7.321|0.6029|0.8287|33.3621|0.9098||0.3304|0||0.8358|85|0.23||976|526|364|33|19|-11|37.67|37.67|4077.0857|37.22|2015-07-06/ev_revenues|1.0237|2015-07-20/ev_revenues|0.9803|2015-08-03/ev_revenues|1.0198|2015-08-17/ev_revenues|1.0363|2015-08-31/ev_revenues|0.9908|2015-07-07/ev_free_cash_flow|-7.6731|2015-07-21/ev_free_cash_flow|-7.3537|2015-08-04/ev_free_cash_flow|-7.7071|2015-08-18/ev_free_cash_flow|-7.866|2015-07-07/ps_ratio|0.8081|2015-07-21/ps_ratio|0.766|2015-08-04/ps_ratio|0.8126|2015-08-18/ps_ratio|0.8335|2015-07-07/pe_ratio|23.5031|2015-07-21/pe_ratio|22.2795|2015-08-04/pe_ratio|23.6335|2015-08-18/pe_ratio|24.2422|2015-07-06/price_to_book_value|0.9303|2015-07-20/price_to_book_value|0.8812|2015-08-03/price_to_book_value|0.9259|2015-08-17/price_to_book_value|0.9446|2015-08-31/price_to_book_value|0.8931|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7519|2015-07-31/percent_of_shares_outstanding|0.7086|2015-08-14/percent_of_shares_outstanding|0.6567|2015-08-31/percent_of_shares_outstanding|0.6195|2015-07-31/price|37.22|2015-08-31/price|36.92|2015-07-31/total_return_price|37.22|2015-08-31/total_return_price|36.92|2015-07-07/enterprise_value|3991.667|2015-07-21/enterprise_value|3825.5031|2015-08-04/enterprise_value|4009.38|2015-08-18/enterprise_value|4092.0402
usa_1029|USM|201509|1591.311|596.766|176.259|2608.438|2203.657|3372.554|886.552|2486.002||3554.165|2135.145|159.705|0.9447|17.0602|-7.211|0.5446|0.7472|21.7329|0.8408||0.3875|0||0.484|85|0.75||1069|583|375|106|64|-12|35.43|35.43|3751.2775|40.74|2015-10-12/ev_revenues|0.9842|2015-10-26/ev_revenues|0.993|2015-11-09/ev_revenues|1.0794|2015-11-23/ev_revenues|1.0783|2015-10-13/ev_free_cash_flow|-8.2642|2015-10-27/ev_free_cash_flow|-8.2642|2015-11-10/ev_free_cash_flow|-8.9571|2015-11-24/ev_free_cash_flow|-9.0472|2015-10-13/ps_ratio|0.786|2015-10-27/ps_ratio|0.786|2015-11-10/ps_ratio|0.8685|2015-11-24/ps_ratio|0.8792|2015-10-13/pe_ratio|14.2595|2015-10-27/pe_ratio|14.2595|2015-11-10/pe_ratio|15.7557|2015-11-24/pe_ratio|15.9504|2015-10-12/price_to_book_value|0.89|2015-10-26/price_to_book_value|0.9|2015-11-09/price_to_book_value|0.9977|2015-11-23/price_to_book_value|0.9965|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.4743|2015-10-30/percent_of_shares_outstanding|0.4321|2015-11-13/percent_of_shares_outstanding|0.4586|2015-11-30/percent_of_shares_outstanding|0.4663|2015-10-30/price|40.74|2015-11-30/price|41.69|2015-10-30/total_return_price|40.74|2015-11-30/total_return_price|41.69|2015-10-13/enterprise_value|3941.037|2015-10-27/enterprise_value|3941.037|2015-11-10/enterprise_value|4271.444|2015-11-24/enterprise_value|4314.4306
usa_1029|USM|201512|1672|715|149|2649|2204|3489|748|2741||3561|2133|157|1.0425|18.1647|-8.9111|0.6201|0.863|15.6565|0.956||0.4605|0||0.5337|85|-0.02||1021|558|387|-7|-2|-49|40.81|40.81|4249.5292|37.64|2016-01-04/ev_revenues|1.0425|2016-01-19/ev_revenues|0.9774|2016-02-02/ev_revenues|1.004|2016-02-16/ev_revenues|1.0005|2016-01-05/ev_free_cash_flow|-13.3064|2016-01-19/ev_free_cash_flow|-12.6278|2016-02-02/ev_free_cash_flow|-12.9722|2016-02-16/ev_free_cash_flow|-12.9263|2016-01-05/ps_ratio|0.804|2016-01-19/ps_ratio|0.7511|2016-02-02/ps_ratio|0.7783|2016-02-16/ps_ratio|0.7747|2016-01-05/pe_ratio|13.3789|2016-01-19/pe_ratio|12.4982|2016-02-02/pe_ratio|12.9509|2016-02-16/pe_ratio|12.8912|2016-01-04/price_to_book_value|0.9175|2016-01-19/price_to_book_value|0.8438|2016-02-02/price_to_book_value|0.874|2016-02-16/price_to_book_value|0.87|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4932|2016-01-29/percent_of_shares_outstanding|0.4386|2016-02-12/percent_of_shares_outstanding|0.4072|2016-02-29/percent_of_shares_outstanding|0.3884|2016-01-29/price|37.64|2016-02-29/price|41.4|2016-01-29/total_return_price|37.64|2016-02-29/total_return_price|41.4|2016-01-05/enterprise_value|4151.6087|2016-01-19/enterprise_value|3939.8676|2016-02-02/enterprise_value|4047.325|2016-02-16/enterprise_value|4032.9903
usa_1029|USM|201603|1708|772|151|2573|2178|3473|723|2750||3574|2140|155|1.1529|52.5672|-14.8955|0.6704|0.9278|15.4386|1.0425||0.458|0||0.403|85|0.1||969|529|361|20|9|-26|45.69|45.69|4647.4076|42.64|2016-04-12/ev_revenues|1.1177|2016-04-26/ev_revenues|1.11|2016-05-10/ev_revenues|1.0234|2016-05-24/ev_revenues|0.9755|2016-04-12/ev_free_cash_flow|-40.63|2016-04-26/ev_free_cash_flow|-40.3487|2016-05-10/ev_free_cash_flow|-37.201|2016-05-24/ev_free_cash_flow|-35.4598|2016-04-12/ps_ratio|0.9073|2016-04-26/ps_ratio|0.8995|2016-05-10/ps_ratio|0.8123|2016-05-24/ps_ratio|0.7641|2016-04-12/pe_ratio|40.6321|2016-04-26/pe_ratio|40.283|2016-05-10/pe_ratio|36.3774|2016-05-24/pe_ratio|34.217|2016-04-12/price_to_book_value|1.017|2016-04-26/price_to_book_value|1.0083|2016-05-10/price_to_book_value|0.9106|2016-05-24/price_to_book_value|0.8565|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4422|2016-04-29/percent_of_shares_outstanding|0.4593|2016-05-13/percent_of_shares_outstanding|0.5415|2016-05-31/percent_of_shares_outstanding|0.5833|2016-04-29/price|42.64|2016-05-31/price|37.78|2016-04-29/total_return_price|42.64|2016-05-31/total_return_price|37.78|2016-04-12/enterprise_value|4509.9314|2016-04-26/enterprise_value|4478.7049|2016-05-10/enterprise_value|4129.3059|2016-05-24/enterprise_value|3936.0393
usa_1029|USM|201606|1585|621|176|2510|2224|3470|719|2751||3611|2150|137|1.0305|44.4223|-37.4595|0.6139|0.8195|36.6981|0.9186||0.4525|0||0.6926|85|0.32||992|537|357|40|27|-26|39.27|39.27|4158.0005|40.45|2016-07-05/ev_revenues|1.0656|2016-07-19/ev_revenues|1.0941|2016-08-02/ev_revenues|1.0732|2016-08-16/ev_revenues|1.0485|2016-08-30/ev_revenues|1.0353|2016-07-05/ev_free_cash_flow|-27.3223|2016-07-19/ev_free_cash_flow|-28.0523|2016-08-02/ev_free_cash_flow|-27.5155|2016-08-16/ev_free_cash_flow|-26.8821|2016-08-30/ev_free_cash_flow|-26.544|2016-07-05/ps_ratio|0.815|2016-07-19/ps_ratio|0.8435|2016-08-02/ps_ratio|0.8225|2016-08-16/ps_ratio|0.7978|2016-08-30/ps_ratio|0.7845|2016-07-05/pe_ratio|33.7739|2016-07-19/pe_ratio|34.9565|2016-08-02/pe_ratio|34.087|2016-08-16/pe_ratio|33.0609|2016-08-30/pe_ratio|32.513|2016-07-05/price_to_book_value|0.9122|2016-07-19/price_to_book_value|0.9441|2016-08-02/price_to_book_value|0.9206|2016-08-16/price_to_book_value|0.8929|2016-08-30/price_to_book_value|0.8781|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7219|2016-07-29/percent_of_shares_outstanding|0.6972|2016-08-15/percent_of_shares_outstanding|0.69|2016-08-31/percent_of_shares_outstanding|0.6348|2016-07-29/price|40.45|2016-08-31/price|37.22|2016-07-29/total_return_price|40.45|2016-08-31/total_return_price|37.22|2016-07-05/enterprise_value|4316.9194|2016-07-19/enterprise_value|4432.2575|2016-08-02/enterprise_value|4347.4501|2016-08-16/enterprise_value|4247.3773|2016-08-30/enterprise_value|4193.9487
usa_1029|USM|201609|1607|674|140|2458|2236|3459|695|2764||3635|2167|136|1.0141|79.4174|-26.0019|0.5701|0.7633|31.6348|0.8544||0.449|0||0.6708|85|0.2||1023|547|370|33|17|-27|36.34|36.34|4108.2932|35.05|2016-10-11/ev_revenues|1.0043|2016-10-25/ev_revenues|0.9999|2016-11-08/ev_revenues|0.9789|2016-11-22/ev_revenues|1.0164|2016-10-11/ev_free_cash_flow|-47.3212|2016-10-25/ev_free_cash_flow|-47.1116|2016-11-08/ev_free_cash_flow|-46.1237|2016-11-22/ev_free_cash_flow|-47.89|2016-10-11/ps_ratio|0.7643|2016-10-25/ps_ratio|0.7598|2016-11-08/ps_ratio|0.7388|2016-11-22/ps_ratio|0.7764|2016-10-11/pe_ratio|60.0167|2016-10-25/pe_ratio|59.6667|2016-11-08/pe_ratio|58.0167|2016-11-22/pe_ratio|60.9667|2016-10-11/price_to_book_value|0.8402|2016-10-25/price_to_book_value|0.8353|2016-11-08/price_to_book_value|0.8122|2016-11-22/price_to_book_value|0.8535|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6237|2016-10-31/percent_of_shares_outstanding|0.6069|2016-11-15/percent_of_shares_outstanding|0.5443|2016-11-30/percent_of_shares_outstanding|0.6412|2016-10-31/price|35.05|2016-11-30/price|37.63|2016-10-31/total_return_price|35.05|2016-11-30/total_return_price|37.63|2016-10-11/enterprise_value|4022.2998|2016-10-25/enterprise_value|4004.488|2016-11-08/enterprise_value|3920.5181|2016-11-22/enterprise_value|4070.6461
usa_1029|USM|201612|1558|586|138|2470|2256|3465|718|2747||3634|2160|136|1.1545|99.3792|-54.396|0.6709|0.9147|71.8333|1.0057||0.4483|0||0.555|85|-0.07||1005|535|391|-11|-5|-27|43.72|43.72|4623.6601|44.59|2017-01-03/ev_revenues|1.2374|2017-01-17/ev_revenues|1.2056|2017-01-31/ev_revenues|1.2127|2017-02-14/ev_revenues|1.1874|2017-02-28/ev_revenues|1.0595|2017-01-03/ev_free_cash_flow|987.19|2017-01-17/ev_free_cash_flow|961.86|2017-01-31/ev_free_cash_flow|967.4834|2017-02-14/ev_free_cash_flow|947.2893|2017-02-28/ev_free_cash_flow|845.3008|2017-01-03/ps_ratio|0.9732|2017-01-17/ps_ratio|0.9414|2017-01-31/ps_ratio|0.9502|2017-02-14/ps_ratio|0.9248|2017-02-28/ps_ratio|0.7967|2017-01-03/pe_ratio|83.0364|2017-01-17/pe_ratio|80.3273|2017-01-31/pe_ratio|81.0727|2017-02-14/pe_ratio|78.9091|2017-02-28/pe_ratio|67.9818|2017-01-03/price_to_book_value|1.0682|2017-01-17/price_to_book_value|1.0334|2017-01-31/price_to_book_value|1.0411|2017-02-14/price_to_book_value|1.0133|2017-02-28/price_to_book_value|0.873|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4955|2017-01-31/percent_of_shares_outstanding|0.4617|2017-02-15/percent_of_shares_outstanding|0.4686|2017-02-28/percent_of_shares_outstanding|0.4591|2017-01-31/price|44.59|2017-02-28/price|37.39|2017-01-31/total_return_price|44.59|2017-02-28/total_return_price|37.39|2017-01-03/enterprise_value|4935.95|2017-01-17/enterprise_value|4809.3|2017-01-31/enterprise_value|4837.4169|2017-02-14/enterprise_value|4736.4466|2017-02-28/enterprise_value|4226.5041
usa_1029|USM|201703|1524|572|141|2377|2265|3342|587|2755||3670|2185|132|1.0475|65.1653|835.7109|0.603|0.7844|66.9273|0.8598||0.4433|0||0.4251|86|0.31||936|533|339|61|26|-25|37.33|37.33|4178.5543|39.18|2017-04-11/ev_revenues|1.0907|2017-04-25/ev_revenues|1.1065|2017-05-09/ev_revenues|1.1025|2017-05-23/ev_revenues|1.1014|2017-04-11/ev_free_cash_flow|-50.761|2017-04-25/ev_free_cash_flow|-51.5|2017-05-09/ev_free_cash_flow|-51.3103|2017-05-23/ev_free_cash_flow|-51.2604|2017-04-11/ps_ratio|0.8245|2017-04-25/ps_ratio|0.8404|2017-05-09/ps_ratio|0.8363|2017-05-23/ps_ratio|0.8353|2017-04-11/pe_ratio|50.3421|2017-04-25/pe_ratio|51.3158|2017-05-09/pe_ratio|51.0658|2017-05-23/pe_ratio|51|2017-04-11/price_to_book_value|0.8849|2017-04-25/price_to_book_value|0.902|2017-05-09/price_to_book_value|0.8976|2017-05-23/price_to_book_value|0.8965|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3956|2017-04-28/percent_of_shares_outstanding|0.4092|2017-05-15/percent_of_shares_outstanding|0.4523|2017-05-31/percent_of_shares_outstanding|0.4766|2017-04-28/price|39.18|2017-05-31/price|39.96|2017-04-28/total_return_price|39.18|2017-05-31/total_return_price|39.96|2017-04-11/enterprise_value|4314.6886|2017-04-25/enterprise_value|4377.5033|2017-05-09/enterprise_value|4361.3752|2017-05-23/enterprise_value|4357.131
usa_1029|USM|201706|1440|472|141|2304|2596|3380|651|2729||3686|2183|121|1.0855|88.4908|-50.5214|0.6252|0.8193|50.0263|0.8794||0.4406|0||0.4741|86|0.14||963|514|351|12|12|-26|38.32|38.32|4294.3163|37.88|2017-07-05/ev_revenues|1.1169|2017-07-19/ev_revenues|1.1304|2017-08-02/ev_revenues|1.133|2017-08-16/ev_revenues|1.136|2017-08-30/ev_revenues|1.1267|2017-07-05/ev_free_cash_flow|-27.9378|2017-07-19/ev_free_cash_flow|-28.2739|2017-08-02/ev_free_cash_flow|-28.339|2017-08-16/ev_free_cash_flow|-28.4149|2017-08-30/ev_free_cash_flow|-28.1818|2017-07-05/ps_ratio|0.8245|2017-07-19/ps_ratio|0.838|2017-08-02/ps_ratio|0.8406|2017-08-16/ps_ratio|0.8437|2017-08-30/ps_ratio|0.8343|2017-07-05/pe_ratio|65.2931|2017-07-19/pe_ratio|66.3621|2017-08-02/pe_ratio|66.569|2017-08-16/pe_ratio|66.8103|2017-08-30/pe_ratio|66.069|2017-07-05/price_to_book_value|0.8745|2017-07-19/price_to_book_value|0.8888|2017-08-02/price_to_book_value|0.8915|2017-08-16/price_to_book_value|0.8948|2017-08-30/price_to_book_value|0.8848|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3989|2017-07-31/percent_of_shares_outstanding|0.422|2017-08-15/percent_of_shares_outstanding|0.3638|2017-08-31/percent_of_shares_outstanding|0.3427|2017-07-31/price|37.88|2017-08-31/price|38.68|2017-07-31/total_return_price|37.88|2017-08-31/total_return_price|38.68|2017-07-05/enterprise_value|4386.2369|2017-07-19/enterprise_value|4439.0071|2017-08-02/enterprise_value|4449.2207|2017-08-16/enterprise_value|4461.1365|2017-08-30/enterprise_value|4424.5378
usa_1029|USM|201709|1504|548|102|2263|2225|3374|673|2701||3395|1884|120|1.0699|-15.4902|-26.7614|0.6077|0.7773|61.5517|0.8243||0.4842|0||0.3256|85|-3.51||963|517|350|-351|-299|-26|35.4|35.4|4201.5412|36.59|2017-10-11/ev_revenues|1.1093|2017-10-25/ev_revenues|1.084|2017-11-08/ev_revenues|1.0118|2017-11-22/ev_revenues|1.084|2017-10-11/ev_free_cash_flow|-32.7464|2017-10-25/ev_free_cash_flow|-31.9991|2017-11-08/ev_free_cash_flow|-29.8678|2017-11-22/ev_free_cash_flow|-31.9991|2017-10-11/ps_ratio|0.8267|2017-10-25/ps_ratio|0.8013|2017-11-08/ps_ratio|0.7288|2017-11-22/ps_ratio|0.8013|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|0.9375|2017-10-25/price_to_book_value|0.9087|2017-11-08/price_to_book_value|0.8264|2017-11-22/price_to_book_value|0.9087|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3452|2017-10-31/percent_of_shares_outstanding|0.3414|2017-11-15/percent_of_shares_outstanding|0.4149|2017-11-30/percent_of_shares_outstanding|0.4651|2017-10-31/price|36.59|2017-11-30/price|37.84|2017-10-31/total_return_price|36.59|2017-11-30/total_return_price|37.84|2017-10-11/enterprise_value|4289.7789|2017-10-25/enterprise_value|4191.8865|2017-11-08/enterprise_value|3912.6804|2017-11-22/enterprise_value|4191.8865
usa_1029|USM|201712|1483|402|138|2320|2223|3154|733|2421||3677|2157|120|1.0695|370.5458|-31.5703|0.65|0.7867||0.8921||0.446|0||0.3371|89|3.18||1028|523|371|6|273|-26|37.63|37.63|4135.7048|36.37|2018-01-03/ev_revenues|1.1394|2018-01-17/ev_revenues|1.1068|2018-01-31/ev_revenues|1.1167|2018-02-14/ev_revenues|1.0476|2018-02-28/ev_revenues|1.1654|2018-01-03/ev_free_cash_flow|-23.9573|2018-01-17/ev_free_cash_flow|-23.2727|2018-01-31/ev_free_cash_flow|-23.4817|2018-02-14/ev_free_cash_flow|-22.0276|2018-02-28/ev_free_cash_flow|-24.5042|2018-01-03/ps_ratio|0.833|2018-01-17/ps_ratio|0.7998|2018-01-31/ps_ratio|0.8087|2018-02-14/ps_ratio|0.7385|2018-02-28/ps_ratio|0.8581|2018-01-03/pe_ratio|312.1667|2018-01-17/pe_ratio|299.75|2018-01-31/pe_ratio|303.0833|2018-02-14/pe_ratio|276.75|2018-02-28/pe_ratio|321.5833|2018-01-03/price_to_book_value|0.866|2018-01-17/price_to_book_value|0.8315|2018-01-31/price_to_book_value|0.842|2018-02-14/price_to_book_value|0.7689|2018-02-28/price_to_book_value|0.8935|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4283|2018-01-31/percent_of_shares_outstanding|0.4207|2018-02-15/percent_of_shares_outstanding|0.372|2018-02-28/percent_of_shares_outstanding|0.3351|2018-01-31/price|36.37|2018-02-28/price|38.59|2018-01-31/total_return_price|36.37|2018-02-28/total_return_price|38.59|2018-01-03/enterprise_value|4432.1|2018-01-17/enterprise_value|4305.45|2018-01-31/enterprise_value|4344.1054|2018-02-14/enterprise_value|4075.1009|2018-02-28/enterprise_value|4533.2786
usa_1029|USM|201803|1591|509|141|2233|2231|3130|616|2514||3907|2375|116|1.2003|147.1893|-25.2384|0.6474|0.8928|334.5833|0.9304||0.4187|0||0.4102|86|0.52||942|544|326|77|45|-25|40.19|40.19|4669.1052|39.57|2018-04-11/ev_revenues|1.1753|2018-04-25/ev_revenues|1.1996|2018-05-09/ev_revenues|1.1042|2018-05-23/ev_revenues|1.0826|2018-04-11/ev_free_cash_flow|-104.0695|2018-04-25/ev_free_cash_flow|-106.2193|2018-05-09/ev_free_cash_flow|-97.7751|2018-05-23/ev_free_cash_flow|-95.8577|2018-04-11/ps_ratio|0.8965|2018-04-25/ps_ratio|0.9212|2018-05-09/ps_ratio|0.8244|2018-05-23/ps_ratio|0.8024|2018-04-11/pe_ratio|122.3636|2018-04-25/pe_ratio|125.7273|2018-05-09/pe_ratio|112.5152|2018-05-23/pe_ratio|109.5152|2018-04-11/price_to_book_value|0.8807|2018-04-25/price_to_book_value|0.905|2018-05-09/price_to_book_value|0.8099|2018-05-23/price_to_book_value|0.7883|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3438|2018-04-30/percent_of_shares_outstanding|0.3453|2018-05-15/percent_of_shares_outstanding|0.4533|2018-05-31/percent_of_shares_outstanding|0.5024|2018-04-30/price|39.57|2018-05-31/price|35.92|2018-04-30/total_return_price|39.57|2018-05-31/total_return_price|35.92|2018-04-11/enterprise_value|4579.0584|2018-04-25/enterprise_value|4673.6492|2018-05-09/enterprise_value|4302.1035|2018-05-23/enterprise_value|4217.7388
usa_1029|USM|201806|1709|596|141|2159|2231|3104|590|2514||3960|2402|99|1.0909|61.9974|-96.5937|0.5959|0.8108|110.6667|0.7966||0.4121|0||0.4352|86|0.56||974|547|342|70|49|-26|37.04|37.04|4250.1212|34.36|2018-07-05/ev_revenues|1.1023|2018-07-19/ev_revenues|1.0057|2018-08-02/ev_revenues|1.0434|2018-08-16/ev_revenues|1.2299|2018-08-30/ev_revenues|1.2152|2018-07-05/ev_free_cash_flow|33.3838|2018-07-19/ev_free_cash_flow|30.4591|2018-08-02/ev_free_cash_flow|31.5998|2018-08-16/ev_free_cash_flow|37.2502|2018-08-30/ev_free_cash_flow|36.8058|2018-07-05/ps_ratio|0.8435|2018-07-19/ps_ratio|0.7459|2018-08-02/ps_ratio|0.784|2018-08-16/ps_ratio|0.9726|2018-08-30/ps_ratio|0.9578|2018-07-05/pe_ratio|50.8|2018-07-19/pe_ratio|44.92|2018-08-02/pe_ratio|47.2133|2018-08-16/pe_ratio|58.5733|2018-08-30/pe_ratio|57.68|2018-07-05/price_to_book_value|0.8231|2018-07-19/price_to_book_value|0.7278|2018-08-02/price_to_book_value|0.765|2018-08-16/price_to_book_value|0.9491|2018-08-30/price_to_book_value|0.9346|2018-07-05/peg_ratio|1.7332|2018-07-19/peg_ratio|1.5326|2018-08-02/peg_ratio|1.6108|2018-08-16/peg_ratio|1.9984|2018-08-30/peg_ratio|1.9679|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4608|2018-07-31/percent_of_shares_outstanding|0.4356|2018-08-15/percent_of_shares_outstanding|0.3899|2018-08-31/percent_of_shares_outstanding|0.4141|2018-07-31/price|34.36|2018-08-31/price|42.76|2018-07-31/total_return_price|34.36|2018-08-31/total_return_price|42.76|2018-07-05/enterprise_value|4306.5083|2018-07-19/enterprise_value|3929.2267|2018-08-02/enterprise_value|4076.3751|2018-08-16/enterprise_value|4805.273|2018-08-30/enterprise_value|4747.9536
usa_1029|USM|201809|1864|730|123|2126|2189|3205|689|2516||4012|2430|84|1.2308|11.7952|37.2767|0.6576|0.9735|58.6267|0.9499|2.0002|0.4058|0||0.4739|87|0.41||1001|543|346|51|36|-25|44.78|44.78|4808.6951|47.77|2018-10-11/ev_revenues|1.2252|2018-10-25/ev_revenues|1.2421|2018-11-08/ev_revenues|1.3836|2018-11-23/ev_revenues|1.4626|2018-10-11/ev_free_cash_flow|26.4114|2018-10-25/ev_free_cash_flow|26.7773|2018-11-08/ev_free_cash_flow|29.8267|2018-11-23/ev_free_cash_flow|31.5297|2018-10-11/ps_ratio|1.0081|2018-10-25/ps_ratio|1.0253|2018-11-08/ps_ratio|1.1686|2018-11-23/ps_ratio|1.2487|2018-10-01/pe_ratio|9.454|2018-10-15/pe_ratio|10.2505|2018-10-29/pe_ratio|9.7516|2018-11-12/pe_ratio|11.5096|2018-11-26/pe_ratio|12.0514|2018-10-11/price_to_book_value|0.9781|2018-10-25/price_to_book_value|0.9948|2018-11-08/price_to_book_value|1.1339|2018-11-23/price_to_book_value|1.2116|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5477|2018-10-31/percent_of_shares_outstanding|0.462|2018-11-15/percent_of_shares_outstanding|0.4509|2018-11-30/percent_of_shares_outstanding|0.7026|2018-10-31/price|47.77|2018-11-30/price|55.86|2018-10-31/total_return_price|47.77|2018-11-30/total_return_price|55.86|2018-10-11/enterprise_value|4833.2903|2018-10-25/enterprise_value|4900.2548|2018-11-08/enterprise_value|5458.2922|2018-11-23/enterprise_value|5769.9346
usa_1029|USM|201812|1812|597|142|2202|2186|3207|691|2516||4057|2444|65|1.3081|36.4664|28.1988|0.757|1.0921|10.531|1.0597||0.4003|0||0.7013|90|0.23||1051|544|374|17|21|-24|51.97|51.97|5160.3861|57.58|2019-01-04/ev_revenues|1.4562|2019-01-18/ev_revenues|1.5084|2019-02-01/ev_revenues|1.5033|2019-02-15/ev_revenues|1.4813|2019-01-04/ev_free_cash_flow|30.5724|2019-01-18/ev_free_cash_flow|31.669|2019-02-01/ev_free_cash_flow|31.5611|2019-02-15/ev_free_cash_flow|31.0999|2019-01-04/ps_ratio|1.2122|2019-01-18/ps_ratio|1.2652|2019-02-01/ps_ratio|1.2555|2019-02-15/ps_ratio|1.2333|2019-01-07/pe_ratio|32.8895|2019-01-22/pe_ratio|33.564|2019-02-05/pe_ratio|32.3547|2019-02-19/pe_ratio|32.8023|2019-01-04/price_to_book_value|1.1686|2019-01-18/price_to_book_value|1.2197|2019-02-01/price_to_book_value|1.2147|2019-02-15/price_to_book_value|1.1932|2019-01-04/peg_ratio|0.024|2019-01-18/peg_ratio|0.0251|2019-02-01/peg_ratio|0.0249|2019-02-15/peg_ratio|0.0245|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.739|2019-01-31/percent_of_shares_outstanding|0.8408|2019-02-15/percent_of_shares_outstanding|1.0476|2019-02-28/percent_of_shares_outstanding|1.1327|2019-01-31/price|57.58|2019-02-28/price|46.69|2019-01-31/total_return_price|57.58|2019-02-28/total_return_price|46.69|2019-01-04/enterprise_value|5778.18|2019-01-18/enterprise_value|5985.44|2019-02-01/enterprise_value|5965.0498|2019-02-15/enterprise_value|5877.8811
usa_1029|USM|201903|1839|665|157|3025|2213|4095|802|3293||4121|2497|63|1.2604|30.8282|26.4625|0.5994|1.0095|27.5581|0.9772|0.02|0.3931|0||0.9436|88|0.62||966|557|326|85|54|-23|45.91|45.91|5001.4203|48.1|2019-04-12/ev_revenues|1.2525|2019-04-26/ev_revenues|1.2784|2019-05-10/ev_revenues|1.2828|2019-05-24/ev_revenues|1.2408|2019-04-12/ev_free_cash_flow|40.9826|2019-04-26/ev_free_cash_flow|41.832|2019-05-10/ev_free_cash_flow|41.9735|2019-05-24/ev_free_cash_flow|40.6003|2019-04-12/ps_ratio|1.0263|2019-04-26/ps_ratio|1.0527|2019-05-10/ps_ratio|1.0571|2019-05-24/ps_ratio|1.0144|2019-04-02/pe_ratio|25.3352|2019-04-16/pe_ratio|25.8736|2019-04-30/pe_ratio|26.4286|2019-05-14/pe_ratio|25.1484|2019-05-28/pe_ratio|25.1099|2019-04-12/price_to_book_value|0.9784|2019-04-26/price_to_book_value|1.0035|2019-05-10/price_to_book_value|1.0077|2019-05-24/price_to_book_value|0.9671|2019-04-12/peg_ratio|0.0568|2019-04-26/peg_ratio|0.0583|2019-05-10/peg_ratio|0.0585|2019-05-24/peg_ratio|0.0562|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9678|2019-04-30/percent_of_shares_outstanding|1.7134|2019-05-15/percent_of_shares_outstanding|1.1679|2019-05-31/percent_of_shares_outstanding|1.1345|2019-04-30/price|48.1|2019-05-31/price|43.55|2019-04-30/total_return_price|48.1|2019-05-31/total_return_price|43.55|2019-04-12/enterprise_value|4999.8729|2019-04-26/enterprise_value|5103.4978|2019-05-10/enterprise_value|5120.7687|2019-05-24/enterprise_value|4953.2417
usa_1029|USM|201906|1735|546|146|3042|2469|4048|747|3301||4162|2509|50|1.2879|34.9024|42.1434|0.6027|1.0624|25.8187|1.0127|0.0588|0.388|0||1.4262|88|0.35||973|556|344|46|31|-24|44.67|44.67|5141.4937|47.89|2019-07-05/ev_revenues|1.2933|2019-07-19/ev_revenues|1.3118|2019-08-02/ev_revenues|1.1012|2019-08-16/ev_revenues|1.031|2019-08-30/ev_revenues|1.0532|2019-07-05/ev_free_cash_flow|-83.2531|2019-07-19/ev_free_cash_flow|-84.4421|2019-08-02/ev_free_cash_flow|-70.8873|2019-08-16/ev_free_cash_flow|-66.3691|2019-08-30/ev_free_cash_flow|-67.7959|2019-07-05/ps_ratio|1.0402|2019-07-19/ps_ratio|1.059|2019-08-02/ps_ratio|0.8447|2019-08-16/ps_ratio|0.7733|2019-08-30/ps_ratio|0.7958|2019-07-09/pe_ratio|29.1677|2019-07-23/pe_ratio|28.9689|2019-08-06/pe_ratio|23.2484|2019-08-20/pe_ratio|21.5404|2019-07-05/price_to_book_value|0.9802|2019-07-19/price_to_book_value|0.9979|2019-08-02/price_to_book_value|0.796|2019-08-16/price_to_book_value|0.7287|2019-08-30/price_to_book_value|0.75|2019-07-05/peg_ratio|0.2548|2019-07-19/peg_ratio|0.2594|2019-08-02/peg_ratio|0.2069|2019-08-16/peg_ratio|0.1894|2019-08-30/peg_ratio|0.1949|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2813|2019-07-31/percent_of_shares_outstanding|1.3127|2019-08-15/percent_of_shares_outstanding|0.9587|2019-08-30/percent_of_shares_outstanding|1.05|2019-07-31/price|47.89|2019-08-30/price|35.99|2019-07-31/total_return_price|47.89|2019-08-30/total_return_price|35.99|2019-07-05/enterprise_value|5161.6898|2019-07-19/enterprise_value|5235.4087|2019-08-02/enterprise_value|4395.0134|2019-08-16/enterprise_value|4114.8817|2019-08-30/enterprise_value|4203.3443
usa_1029|USM|201909|1770|570|139|3041|2461|4106|849|3257||4172|2532|70|1.0715|33.2666|-68.9709|0.5176|0.8144|23.6957|0.7675|0.1995|0.3861|0||1.2447|88|0.27||1031|566|358|39|23|-25|37.58|37.58|4276.1959|37.22|2019-10-11/ev_revenues|1.0293|2019-10-25/ev_revenues|1.0458|2019-11-08/ev_revenues|1.0171|2019-11-22/ev_revenues|0.9826|2019-10-11/ev_free_cash_flow|-29.3539|2019-10-25/ev_free_cash_flow|-29.8244|2019-11-08/ev_free_cash_flow|-29.0057|2019-11-22/ev_free_cash_flow|-28.022|2019-10-11/ps_ratio|0.7882|2019-10-25/ps_ratio|0.8051|2019-11-08/ps_ratio|0.7756|2019-11-22/ps_ratio|0.7402|2019-10-01/pe_ratio|25.1156|2019-10-15/pe_ratio|24.7415|2019-10-29/pe_ratio|25.0204|2019-11-12/pe_ratio|24.068|2019-11-26/pe_ratio|23.0068|2019-10-11/price_to_book_value|0.7394|2019-10-25/price_to_book_value|0.7553|2019-11-08/price_to_book_value|0.7277|2019-11-22/price_to_book_value|0.6944|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9221|2019-10-31/percent_of_shares_outstanding|0.9143|2019-11-15/percent_of_shares_outstanding|1.063|2019-11-29/percent_of_shares_outstanding|1.0253|2019-10-31/price|37.22|2019-11-29/price|33.91|2019-10-31/total_return_price|37.22|2019-11-29/total_return_price|33.91|2019-10-11/enterprise_value|4138.9062|2019-10-25/enterprise_value|4205.239|2019-11-08/enterprise_value|4089.8027|2019-11-22/enterprise_value|3951.1068
usa_1029|USM|201912|1573|285|162|3107|2471|3954|750|3204||4197|2550|70|1.0223|34.5538|-29.1523|0.5333|0.7809|23.8912|0.7326||0.3598|0||0.7155|88|0.2||1052|560|379|15|18|-20|36.23|36.23|4110.4778|32.02|2020-01-03/ev_revenues|1.0737|2020-01-17/ev_revenues|1.0842|2020-01-31/ev_revenues|0.9937|2020-02-14/ev_revenues|1.0519|2020-02-28/ev_revenues|0.9806|2020-01-03/ev_free_cash_flow|-22.4923|2020-01-17/ev_free_cash_flow|-22.7118|2020-01-31/ev_free_cash_flow|-20.815|2020-02-14/ev_free_cash_flow|-22.0354|2020-02-28/ev_free_cash_flow|-20.5413|2020-01-03/ps_ratio|0.7837|2020-01-17/ps_ratio|0.7945|2020-01-31/ps_ratio|0.7006|2020-02-14/ps_ratio|0.7601|2020-02-28/ps_ratio|0.6872|2020-01-07/pe_ratio|24.4444|2020-01-21/pe_ratio|24.9653|2020-02-04/pe_ratio|23.0903|2020-02-18/pe_ratio|24.7986|2020-01-03/price_to_book_value|0.734|2020-01-17/price_to_book_value|0.744|2020-01-31/price_to_book_value|0.6572|2020-02-14/price_to_book_value|0.7131|2020-02-28/price_to_book_value|0.6447|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6314|2020-01-31/percent_of_shares_outstanding|0.5028|2020-02-14/percent_of_shares_outstanding|0.5003|2020-02-28/percent_of_shares_outstanding|0.8066|2020-01-31/price|32.02|2020-02-28/price|31.41|2020-01-31/total_return_price|32.02|2020-02-28/total_return_price|31.41|2020-01-03/enterprise_value|4318.52|2020-01-17/enterprise_value|4360.66|2020-01-31/enterprise_value|3996.475|2020-02-14/enterprise_value|4230.7989|2020-02-28/enterprise_value|3943.9244
usa_1029|USM|202003|1576|258|212|3170|2502|3987|722|3265||4252|2620|92|0.9423|26.3168|-19.7392|0.4561|0.647|17.9693|0.608||0.3549|0||0.9033|88|0.81||963|566|335|76|71|-20|29.29|29.29|3789.921|31.83|2020-04-13/ev_revenues|0.9803|2020-04-27/ev_revenues|0.9984|2020-05-11/ev_revenues|0.9536|2020-05-26/ev_revenues|0.9874|2020-04-13/ev_free_cash_flow|-16.766|2020-04-27/ev_free_cash_flow|-17.0747|2020-05-11/ev_free_cash_flow|-16.3083|2020-05-26/ev_free_cash_flow|-16.8858|2020-04-09/ps_ratio|0.6814|2020-04-23/ps_ratio|0.6899|2020-05-07/ps_ratio|0.6512|2020-05-21/ps_ratio|0.6689|2020-04-14/pe_ratio|18.9571|2020-04-28/pe_ratio|19.6196|2020-05-12/pe_ratio|17.8957|2020-05-26/pe_ratio|19.4417|2020-04-13/price_to_book_value|0.6296|2020-04-27/price_to_book_value|0.6467|2020-05-11/price_to_book_value|0.6043|2020-05-26/price_to_book_value|0.6362|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.125|2020-04-30/percent_of_shares_outstanding|1.1419|2020-05-15/percent_of_shares_outstanding|1.1092|2020-05-29/percent_of_shares_outstanding|0.9927|2020-04-30/price|31.83|2020-05-29/price|31.51|2020-04-30/total_return_price|31.83|2020-05-29/total_return_price|31.51|2020-04-13/enterprise_value|3940.0025|2020-04-27/enterprise_value|4012.5616|2020-05-11/enterprise_value|3832.4444|2020-05-26/enterprise_value|3968.1725
usa_1029|USM|202006|1718|418|145|3172|2621|4166|697|3469||4321|2657|70|0.9789|21.5381|-16.7405|0.4561|0.6845|19.1963|0.6282||0.377|0||0.9037|87|0.78||973|558|323|73|68|-24|30.87|30.87|3934.027|29.67|2020-07-07/ev_revenues|0.9604|2020-07-21/ev_revenues|0.9835|2020-08-04/ev_revenues|0.9452|2020-08-18/ev_revenues|1.0854|2020-07-07/ev_free_cash_flow|-55.1383|2020-07-21/ev_free_cash_flow|-56.4641|2020-08-04/ev_free_cash_flow|-54.2666|2020-08-18/ev_free_cash_flow|-62.3201|2020-07-02/ps_ratio|0.6727|2020-07-16/ps_ratio|0.6884|2020-07-30/ps_ratio|0.6437|2020-08-13/ps_ratio|0.7886|2020-08-27/ps_ratio|0.8063|2020-07-07/pe_ratio|14.8884|2020-07-21/pe_ratio|15.4126|2020-08-04/pe_ratio|14.5437|2020-08-18/pe_ratio|17.7282|2020-07-07/price_to_book_value|0.61|2020-07-21/price_to_book_value|0.6314|2020-08-04/price_to_book_value|0.5958|2020-08-18/price_to_book_value|0.7263|2020-07-07/peg_ratio|0.5327|2020-07-21/peg_ratio|0.5514|2020-08-04/peg_ratio|0.5203|2020-08-18/peg_ratio|0.6343|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9553|2020-07-31/percent_of_shares_outstanding|0.9296|2020-08-14/percent_of_shares_outstanding|0.8267|2020-08-31/percent_of_shares_outstanding|0.8451|2020-07-31/price|29.67|2020-08-31/price|36.38|2020-07-31/total_return_price|29.67|2020-08-31/total_return_price|36.38|2020-07-07/enterprise_value|3859.6786|2020-07-21/enterprise_value|3952.4902|2020-08-04/enterprise_value|3798.6635|2020-08-18/enterprise_value|4362.4083
usa_1029|USM|202009|||||||||||||0.9433||-54.1561||0.6467|14.5|0.5941|0.5188||0||0.946||||||||||29.53|29.53|3790.9292|29.42|2020-10-13/ev_revenues|0.9655|2020-10-22/ev_revenues|0.9317|2020-10-13/ev_free_cash_flow|-55.4329|2020-10-22/ev_free_cash_flow|-53.4932|2020-10-08/ps_ratio|0.6688|2020-10-22/ps_ratio|0.6404|2020-10-23/ps_ratio|0.6424|2020-10-13/pe_ratio|15.0049|2020-10-23/pe_ratio|14.2816|2020-10-13/price_to_book_value|0.6147|2020-10-23/price_to_book_value|0.5851|2020-10-13/peg_ratio|0.5368|2020-10-23/peg_ratio|0.511|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|29.42|2020-10-23/total_return_price|29.42|2020-10-13/enterprise_value|3880.3034|2020-10-22/enterprise_value|3744.5234