usa_0057|USB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0057|USB|Long Name|U.S. Bancorp Total Current Assets (Quarterly) (USD)|U.S. Bancorp Cash and Short Term Investments (Quarterly) (USD)|U.S. Bancorp Inventories (Quarterly) (USD)|U.S. Bancorp Net PP&E (Quarterly) (USD)|U.S. Bancorp Goodwill and Intangibles (Quarterly) (USD)|U.S. Bancorp Total Liabilities (Quarterly) (USD)|U.S. Bancorp Total Current Liabilities (Quarterly) (USD)|U.S. Bancorp Total Long Term Liabilities (Quarterly) (USD)|U.S. Bancorp Total Deposits (Quarterly) (USD)|U.S. Bancorp Book Value (Quarterly) (USD)|U.S. Bancorp Retained Earnings (Quarterly) (USD)|U.S. Bancorp Treasury Stock (Quarterly) (USD)|U.S. Bancorp EV to Revenues|U.S. Bancorp EV to Earnings|U.S. Bancorp EV to Free Cash Flow|U.S. Bancorp EV to Assets (Quarterly)|U.S. Bancorp PS Ratio|U.S. Bancorp PE Ratio|U.S. Bancorp Price to Book Value|U.S. Bancorp PEG Ratio|U.S. Bancorp Debt to Equity Ratio|U.S. Bancorp Dividend Yield|U.S. Bancorp Shareholder Yield (TTM)|U.S. Bancorp Percent of Shares Outstanding Short|U.S. Bancorp Average Diluted Shares Outstanding (Quarterly)|U.S. Bancorp EPS Diluted (Quarterly) (USD)|U.S. Bancorp Dividend Per Share (Quarterly) (USD)|U.S. Bancorp Revenue (Quarterly) (USD)|U.S. Bancorp Gross Profit (Quarterly) (USD)|U.S. Bancorp SG&A Expense (Quarterly) (USD)|U.S. Bancorp Pre-Tax Income (Quarterly) (USD)|U.S. Bancorp Net Income (Quarterly) (USD)|U.S. Bancorp Net Interest Income (Quarterly) (USD)|U.S. Bancorp Price (USD)|U.S. Bancorp Total Return Price (USD)|U.S. Bancorp Enterprise Value (USD)||
usa_0057|USB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0057|USB||||||||||||||||||||||||||||||||||||||1.144|1973-01-02/price|1.144|1973-01-31/price|1.1864|1973-02-28/price|1.2035|1973-01-02/total_return_price|0.469|1973-01-31/total_return_price|0.4863|1973-02-28/total_return_price|0.4934
usa_0057|USB|197303||||||||||||||||||||||||||||||||||1.1612|0.476||1.144|1973-04-30/price|1.144|1973-05-31/price|1.1612|1973-04-30/total_return_price|0.469|1973-05-31/total_return_price|0.476
usa_0057|USB|197306||||||||||||||||||||||||||||||||||1.1355|0.4655||1.144|1973-07-31/price|1.144|1973-08-31/price|1.0849|1973-07-31/total_return_price|0.469|1973-08-31/total_return_price|0.4447
usa_0057|USB|197309||||||||||||||||||||||||||||||||||1.1612|0.476||1.2203|1973-10-31/price|1.2203|1973-11-30/price|1.1695|1973-10-31/total_return_price|0.5003|1973-11-30/total_return_price|0.4794
usa_0057|USB|197312||||||||||||||||||||||||||||||||||1.0594|0.4343||1.1355|1974-01-30/price|1.1355|1974-02-28/price|1.1186|1974-01-30/total_return_price|0.4655|1974-02-28/total_return_price|0.4586
usa_0057|USB|197403||||||||||||||||||||||||||||||||||1.1186|0.4586||1.0677|1974-04-30/price|1.0677|1974-05-31/price|0.9746|1974-04-30/total_return_price|0.4377|1974-05-31/total_return_price|0.3995
usa_0057|USB|197406||||||||||||||||||||||||||||||||||0.9491|0.3891||0.9746|1974-07-31/price|0.9746|1974-08-30/price|0.8391|1974-07-31/total_return_price|0.3995|1974-08-30/total_return_price|0.344
usa_0057|USB|197409||||||||||||||||||||||||||||||||||0.8391|0.344||0.8643|1974-10-31/price|0.8643|1974-11-29/price|0.9323|1974-10-31/total_return_price|0.3543|1974-11-29/total_return_price|0.3822
usa_0057|USB|197412||||||||||||||||||||||||||||||||||0.9746|0.3995||1.1186|1975-01-31/price|1.1186|1975-02-27/price|1.0594|1975-01-31/total_return_price|0.4586|1975-02-27/total_return_price|0.4343
usa_0057|USB|197503||||||||||||||||||||||||||||||||||1.0509|0.4308||1.1355|1975-04-29/price|1.1355|1975-05-30/price|1.1864|1975-04-29/total_return_price|0.4655|1975-05-30/total_return_price|0.4863
usa_0057|USB|197506||||||||||||||||||||||||||||||||||1.1612|0.476||1.1695|1975-07-31/price|1.1695|1975-08-29/price|1.1949|1975-07-31/total_return_price|0.4794|1975-08-29/total_return_price|0.4899
usa_0057|USB|197509||||||||||||||||||||||||||||||||||1.1695|0.4794||1.1186|1975-10-31/price|1.1186|1975-11-28/price|1.1612|1975-10-31/total_return_price|0.4586|1975-11-28/total_return_price|0.476
usa_0057|USB|197512||||||||||||||||||||||||||||||||||1.1355|0.4655||1.2966|1976-01-30/price|1.2966|1976-02-27/price|1.3306|1976-01-30/total_return_price|0.5316|1976-02-27/total_return_price|0.5455
usa_0057|USB|197603||||||||||||||||||||||||||||||||||1.3306|0.5455||1.3306|1976-04-30/price|1.3306|1976-05-28/price|1.3558|1976-04-30/total_return_price|0.5455|1976-05-28/total_return_price|0.5558
usa_0057|USB|197606||||||||||||||||||||||||||||||||||1.3813|0.5662||1.4407|1976-07-29/price|1.4407|1976-08-30/price|1.4407|1976-07-29/total_return_price|0.5906|1976-08-30/total_return_price|0.5906
usa_0057|USB|197609||||||||||||||||||||||||||||||||||1.5253|0.6253||1.5847|1976-10-29/price|1.5847|1976-11-30/price|1.5253|1976-10-29/total_return_price|0.6497|1976-11-30/total_return_price|0.6253
usa_0057|USB|197612||||||||||||||||||||||||||||||||||1.661|0.6809||1.6865|1977-01-31/price|1.6865|1977-02-28/price|1.5253|1977-01-31/total_return_price|0.6914|1977-02-28/total_return_price|0.6253
usa_0057|USB|197703||||||||||||||||||||||||||||||||||1.4916|0.6115||1.5001|1977-04-29/price|1.5001|1977-05-31/price|1.5847|1977-04-29/total_return_price|0.615|1977-05-31/total_return_price|0.6497
usa_0057|USB|197706||||||||||||||||||||||||||||||||||1.6356|0.6705||1.6865|1977-07-29/price|1.6865|1977-08-31/price|1.6356|1977-07-29/total_return_price|0.6914|1977-08-31/total_return_price|0.6705
usa_0057|USB|197709||||||||||||||||||||||||||||||||||1.6102|0.6601||1.6102|1977-10-31/price|1.6102|1977-11-28/price|1.661|1977-10-31/total_return_price|0.6601|1977-11-28/total_return_price|0.6809
usa_0057|USB|197712||||||||||||||||||||||||||||||||||1.7965|0.7365||1.661|1978-01-31/price|1.661|1978-02-28/price|1.6356|1978-01-31/total_return_price|0.6809|1978-02-28/total_return_price|0.6705
usa_0057|USB|197803||||||||||||||||||||||||||||||||||1.661|0.6809||1.6779|1978-04-28/price|1.6779|1978-05-31/price|1.661|1978-04-28/total_return_price|0.6879|1978-05-31/total_return_price|0.6809
usa_0057|USB|197806||||||||||||||||||||||||||||||||||1.6356|0.6705||1.6102|1978-07-31/price|1.6102|1978-08-31/price|1.7034|1978-07-31/total_return_price|0.6601|1978-08-31/total_return_price|0.6983
usa_0057|USB|197809||||||||||||||||||||||||||||||||||1.6779|0.6879||1.6102|1978-10-31/price|1.6102|1978-11-30/price|1.6016|1978-10-31/total_return_price|0.6601|1978-11-30/total_return_price|0.6566
usa_0057|USB|197812||||||||||||||||||||||||||||||||||1.6102|0.6601||1.6102|1979-01-31/price|1.6102|1979-02-28/price|1.8474|1979-01-31/total_return_price|0.6601|1979-02-28/total_return_price|0.7573
usa_0057|USB|197903||||||||||||||||||||||||||||||||||1.8051|0.74||1.7373|1979-04-30/price|1.7373|1979-05-31/price|1.6525|1979-04-30/total_return_price|0.7122|1979-05-31/total_return_price|0.6774
usa_0057|USB|197906||||||||||||||||||||||||||||||||||1.6356|0.6705||1.6779|1979-07-30/price|1.6779|1979-08-31/price|1.7288|1979-07-30/total_return_price|0.6879|1979-08-31/total_return_price|0.7087
usa_0057|USB|197909||||||||||||||||||||||||||||||||||1.7542|0.7191||1.5593|1979-10-31/price|1.5593|1979-11-30/price|1.5847|1979-10-31/total_return_price|0.6392|1979-11-30/total_return_price|0.6497
usa_0057|USB|197912||||||||||||||||||||||||||||||||||1.7288|0.7087||1.6525|1980-01-31/price|1.6525|1980-02-29/price|1.5424|1980-01-31/total_return_price|0.6774|1980-02-29/total_return_price|0.6323
usa_0057|USB|198003||||||||||||||||||||||||||||||||||1.3558|0.5558||1.4661|1980-04-30/price|1.4661|1980-05-30/price|1.5424|1980-04-30/total_return_price|0.601|1980-05-30/total_return_price|0.6323
usa_0057|USB|198006||||||||||||||||||||||||||||||||||1.6356|0.6705||1.6016|1980-07-31/price|1.6016|1980-08-29/price|1.6187|1980-07-31/total_return_price|0.6566|1980-08-29/total_return_price|0.6636
usa_0057|USB|198009||||||||||||||||||||||||||||||||||1.5084|0.6184||1.4661|1980-10-31/price|1.4661|1980-11-28/price|1.4493|1980-10-31/total_return_price|0.601|1980-11-28/total_return_price|0.5941
usa_0057|USB|198012||||||||||||||||||||||||||||||||||1.4661|0.601||1.4661|1981-01-30/price|1.4661|1981-02-27/price|1.4321|1981-01-30/total_return_price|0.601|1981-02-27/total_return_price|0.5871
usa_0057|USB|198103||||||||||||||||||||||||||||||||||1.5847|0.6497||1.5679|1981-04-30/price|1.5679|1981-05-29/price|1.5593|1981-04-30/total_return_price|0.6427|1981-05-29/total_return_price|0.6392
usa_0057|USB|198106||||||||||||||||||||||||||||||||||1.5679|0.6427||1.5593|1981-07-31/price|1.5593|1981-08-31/price|1.5253|1981-07-31/total_return_price|0.6392|1981-08-31/total_return_price|0.6253
usa_0057|USB|198109||||||||||||||||||||||||||||||||||1.5253|0.6253||1.6356|1981-10-30/price|1.6356|1981-11-30/price|1.661|1981-10-30/total_return_price|0.6705|1981-11-30/total_return_price|0.6809
usa_0057|USB|198112||||||||||||||||||||||||||||||||||1.661|0.6809||1.5679|1982-01-29/price|1.5679|1982-02-26/price|1.5593|1982-01-29/total_return_price|0.6427|1982-02-26/total_return_price|0.6392
usa_0057|USB|198203||||||||||||||||||||||||||||||||||1.5253|0.6253||1.5424|1982-04-30/price|1.5424|1982-05-28/price|1.5424|1982-04-30/total_return_price|0.6323|1982-05-28/total_return_price|0.6323
usa_0057|USB|198206||||||||||||||||||||||||||||||||||1.4493|0.5941||1.483|1982-07-30/price|1.483|1982-08-31/price|1.5253|1982-07-30/total_return_price|0.608|1982-08-31/total_return_price|0.6253
usa_0057|USB|198209||||||||||||||||||||||||||||||||||1.6525|0.6774||1.8051|1982-10-29/price|1.8051|1982-11-30/price|1.9237|1982-10-29/total_return_price|0.74|1982-11-30/total_return_price|0.7886
usa_0057|USB|198212||||||||||||||||||||||||||||||||||2.2375|0.9172||2.144|1983-01-31/price|2.144|1983-02-28/price|2.1272|1983-01-31/total_return_price|0.8789|1983-02-28/total_return_price|0.872
usa_0057|USB|198303||||||||||||||||||||||||||||||||||2.2627|0.9276||2.6187|1983-04-29/price|2.6187|1983-05-31/price|2.6016|1983-04-29/total_return_price|1.0735|1983-05-31/total_return_price|1.0665
usa_0057|USB|198306||||||||||||||||||||||||||||||||||2.6356|1.0805||2.7119|1983-07-29/price|2.7119|1983-08-31/price|2.6779|1983-07-29/total_return_price|1.1117|1983-08-31/total_return_price|1.0978
usa_0057|USB|198309||||||||||||||||||||||||||||||||||2.8474|1.1673||2.5424|1983-10-31/price|2.5424|1983-11-30/price|2.8474|1983-10-31/total_return_price|1.0423|1983-11-30/total_return_price|1.1673
usa_0057|USB|198312||||||||||||||||||||||||||||||||||2.7713|1.1361||2.8391|1984-01-31/price|2.8391|1984-02-29/price|2.7457|1984-01-31/total_return_price|1.1639|1984-02-29/total_return_price|1.1256
usa_0057|USB|198403|||||||||||||||||||||||||178.556|0.02||||||6.9||2.7882|1.143||2.6779|1984-04-30/price|2.6779|1984-05-31/price|2.5593|1984-04-30/total_return_price|1.0978|1984-05-31/total_return_price|1.0492
usa_0057|USB|198406|||||||||||||||||||||||||178.556|0.02||||||7.5||2.4035|0.9853||2.3726|1984-07-31/price|2.3726|1984-08-31/price|2.5267|1984-07-31/total_return_price|0.9727|1984-08-31/total_return_price|1.0358
usa_0057|USB|198409|||||||||||||||||||||||||178.556|0.02||||||8.1||2.6501|1.0864||2.7732|1984-10-31/price|2.7732|1984-11-30/price|2.9889|1984-10-31/total_return_price|1.1369|1984-11-30/total_return_price|1.2253
usa_0057|USB|198412|||||||||||||||||||||||||178.556||0.018|||||7.2||3.297|1.359||3.2507|1985-01-31/price|3.2507|1985-02-28/price|3.1738|1985-01-31/total_return_price|1.34|1985-02-28/total_return_price|1.3083
usa_0057|USB|198503|||||||||||||||||||||||||181.532|0.04|0.0194|||||7.5||3.2816|1.3609||3.636|1985-04-30/price|3.636|1985-05-31/price|4.3447|1985-04-30/total_return_price|1.5079|1985-05-31/total_return_price|1.8018
usa_0057|USB|198506|||||||||||||||||||||||||181.532|0.05||||||8.5||4.7144|1.9637||4.2215|1985-07-31/price|4.2215|1985-08-30/price|4.2831|1985-07-31/total_return_price|1.7584|1985-08-30/total_return_price|1.7841
usa_0057|USB|198509|||||||||||||||||||||||||190.55|0.05|0.0194|||||8.8||4.5297|1.8951||4.6066|1985-10-31/price|4.6066|1985-11-29/price|4.7453|1985-10-31/total_return_price|1.9273|1985-11-29/total_return_price|1.9853
usa_0057|USB|198512||||||||||||||||||||||1.6845|||178.556||0.0194|||||9.3||4.5759|1.9225||4.5912|1986-01-07/dividend_yield|1.6958|1986-01-21/dividend_yield|1.7016|1986-02-04/dividend_yield|1.6902|1986-02-18/dividend_yield|1.6568|1986-01-31/price|4.5912|1986-02-28/price|4.9456|1986-01-31/total_return_price|1.929|1986-02-28/total_return_price|2.0779
usa_0057|USB|198603||||||||||||||||||||||1.545|||200.453|0.04|0.0205|||||8.8||5.2693|2.2228||5.3617|1986-04-01/dividend_yield|1.4636|1986-04-15/dividend_yield|1.4269|1986-04-29/dividend_yield|1.4595|1986-05-13/dividend_yield|1.4678|1986-05-27/dividend_yield|1.4512|1986-04-30/price|5.3617|1986-05-30/price|5.3924|1986-04-30/total_return_price|2.2618|1986-05-30/total_return_price|2.2748
usa_0057|USB|198606||||||||||||||||||||||1.4799|||200.453|0.04||||||8.7||5.8237|2.466||5.793|1986-07-08/dividend_yield|1.3349|1986-07-22/dividend_yield|1.3488|1986-08-05/dividend_yield|1.4075|1986-08-19/dividend_yield|1.4631|1986-07-31/price|5.793|1986-08-29/price|5.1767|1986-07-31/total_return_price|2.453|1986-08-29/total_return_price|2.1921
usa_0057|USB|198609||||||||||||||||||||||1.7048|||221.808|0.04|0.0205|||||9.6||4.7453|2.0182||4.5759|1986-10-14/dividend_yield|1.716|1986-10-28/dividend_yield|1.8753|1986-11-11/dividend_yield|1.7983|1986-11-25/dividend_yield|1.7983|1986-10-31/price|4.5759|1986-11-28/price|4.5297|1986-10-31/total_return_price|1.9462|1986-11-28/total_return_price|1.9265
usa_0057|USB|198612||||||||||||||||||||||1.8753|||220.943||0.0205|||||10.9||4.3139|1.8435||4.5604|1987-01-06/dividend_yield|1.8227|1987-01-20/dividend_yield|1.6737|1987-02-03/dividend_yield|1.7224|1987-02-17/dividend_yield|1.786|1987-01-30/price|4.5604|1987-02-27/price|4.8687|1987-01-30/total_return_price|1.9489|1987-02-27/total_return_price|2.0806
usa_0057|USB|198703||||||||||||||||||||||1.6444|||220.835|0.05|0.0216|||||11.4||5.0535|2.1685||5.0227|1987-04-14/dividend_yield|1.7512|1987-04-28/dividend_yield|1.6855|1987-05-12/dividend_yield|1.6246|1987-05-26/dividend_yield|1.7742|1987-04-30/price|5.0227|1987-05-29/price|4.6528|1987-04-30/total_return_price|2.1554|1987-05-29/total_return_price|1.9966
usa_0057|USB|198706||||||||||||||||||||||1.7287|||220.835|0.05||||||10.8||4.8687|2.0987||5.2228|1987-07-07/dividend_yield|1.7078|1987-07-21/dividend_yield|1.6764|1987-08-04/dividend_yield|1.6169|1987-08-18/dividend_yield|1.5014|1987-07-31/price|5.2228|1987-08-31/price|5.5156|1987-07-31/total_return_price|2.2513|1987-08-31/total_return_price|2.3775
usa_0057|USB|198709||||||||||||||||||||||1.4306|||220.835|0.05|0.0216|||||11||5.8855|2.5465||4.3447|1987-10-13/dividend_yield|1.457|1987-10-27/dividend_yield|1.9633|1987-11-10/dividend_yield|1.9359|1987-11-24/dividend_yield|1.8895|1987-10-30/price|4.3447|1987-11-30/price|4.5297|1987-10-30/total_return_price|1.8799|1987-11-30/total_return_price|1.9599
usa_0057|USB|198712||||||||||||||||||||||1.7632|||220.58||0.0216|||||8.2||4.7144|2.049||4.5604|1988-01-05/dividend_yield|1.8447|1988-01-19/dividend_yield|1.8693|1988-02-02/dividend_yield|1.8818|1988-02-16/dividend_yield|1.8818|1988-01-29/price|4.5604|1988-02-29/price|4.5912|1988-01-29/total_return_price|1.9821|1988-02-29/total_return_price|1.9954
usa_0057|USB|198803||||||||||||||||||||||1.7638|||251.135|0.06|0.0227|||||14.1||4.9918|2.1792||4.7453|1988-04-12/dividend_yield|1.7638|1988-04-26/dividend_yield|1.8203|1988-05-10/dividend_yield|1.721|1988-05-24/dividend_yield|1.7638|1988-04-29/price|4.7453|1988-05-31/price|5.1152|1988-04-29/total_return_price|2.0716|1988-05-31/total_return_price|2.2331
usa_0057|USB|198806||||||||||||||||||||||1.6803|||125.568|0.05||||||13.1||5.1152|2.2428||4.9609|1988-07-05/dividend_yield|1.764|1988-07-19/dividend_yield|1.8141|1988-08-02/dividend_yield|1.7749|1988-08-16/dividend_yield|1.7426|1988-08-30/dividend_yield|1.7749|1988-07-29/price|4.9609|1988-08-31/price|5.0227|1988-07-29/total_return_price|2.1752|1988-08-31/total_return_price|2.2022
usa_0057|USB|198809||||||||||||||||||||||1.9537|||125.541|0.11|0.0227|||||13.6||4.6221|2.0366||4.8994|1988-10-11/dividend_yield|1.775|1988-10-25/dividend_yield|1.8194|1988-11-08/dividend_yield|1.866|1988-11-22/dividend_yield|1.8542|1988-10-31/price|4.8994|1988-11-30/price|4.8994|1988-10-31/total_return_price|2.1588|1988-11-30/total_return_price|2.1588
usa_0057|USB|198812||||||||||||||||||||||1.8903|||129.571||0.0227|||||14||4.6528|2.0599||4.7453|1989-01-03/dividend_yield|1.9645|1989-01-17/dividend_yield|1.9135|1989-01-31/dividend_yield|1.9135|1989-02-14/dividend_yield|1.926|1989-02-28/dividend_yield|1.9386|1989-01-31/price|4.7453|1989-02-28/price|4.6837|1989-01-31/total_return_price|2.1009|1989-02-28/total_return_price|2.0736
usa_0057|USB|198903||||||||||||||||||||||1.8646|||128.832|0.06|0.0244|||||15.5||5.069|2.2553||4.9609|1989-04-11/dividend_yield|1.9367|1989-04-25/dividend_yield|1.8762|1989-05-09/dividend_yield|1.8762|1989-05-23/dividend_yield|1.7868|1989-04-28/price|4.9609|1989-05-31/price|5.1152|1989-04-28/total_return_price|2.2072|1989-05-31/total_return_price|2.2759
usa_0057|USB|198906||||||||||||||||||||||1.6494|||259.132|0.05||||||14.1||5.4849|2.4508||5.5465|1989-07-05/dividend_yield|1.737|1989-07-19/dividend_yield|1.7774|1989-08-02/dividend_yield|1.6797|1989-08-16/dividend_yield|1.544|1989-08-30/dividend_yield|1.5134|1989-07-31/price|5.5465|1989-08-31/price|6.2861|1989-07-31/total_return_price|2.4783|1989-08-31/total_return_price|2.8088
usa_0057|USB|198909|529.7|529.7||73.7||5251.5|301.7|4814.5|4779|452.4|243.4|||||0.2405|||||0.7454|1.596|||242|0.05|0.0244|74.4||22.6|16.6|12.1|56.8|6.0396|2.7097|1371.6166|5.6389|1989-10-02/price_to_book_value|3.4574|1989-10-16/price_to_book_value|3.2457|1989-10-30/price_to_book_value|3.2457|1989-11-13/price_to_book_value|3.1046|1989-11-27/price_to_book_value|3.034|1989-10-11/dividend_yield|1.5639|1989-10-25/dividend_yield|1.6732|1989-11-08/dividend_yield|1.7683|1989-11-22/dividend_yield|1.8094|1989-10-31/price|5.6389|1989-11-30/price|5.2384|1989-10-31/total_return_price|2.53|1989-11-30/total_return_price|2.3503|1989-10-16/enterprise_value|1275.8426|1989-10-30/enterprise_value|1275.8426|1989-11-13/enterprise_value|1212.0014|1989-11-27/enterprise_value|1180.0809
usa_0057|USB|198912|670.7|670.7||73.6||5486.9|338.4|5008.4|4973|462.5|253.4|||||0.1861||24.651|2.9987||0.8082|1.8636|||272.6705|0.06|0.0244|78.1||22.7|22.9|16.3|59.4|5.4232|2.4447|1164.127|4.6837|1990-01-15/pe_ratio|22.41|1990-01-29/pe_ratio|21.5695|1990-02-12/pe_ratio|21.2895|1990-02-26/pe_ratio|20.5893|1990-01-09/price_to_book_value|2.8984|1990-01-23/price_to_book_value|2.7431|1990-02-06/price_to_book_value|2.6051|1990-02-20/price_to_book_value|2.5533|1990-01-03/dividend_yield|1.7794|1990-01-17/dividend_yield|1.9314|1990-01-31/dividend_yield|2.0838|1990-02-14/dividend_yield|2.1116|1990-02-28/dividend_yield|2.0838|1990-01-31/price|4.6837|1990-02-28/price|4.6837|1990-01-31/total_return_price|2.1114|1990-02-28/total_return_price|2.1114|1990-01-09/enterprise_value|1043.6207|1990-01-23/enterprise_value|971.7944|1990-02-06/enterprise_value|907.9537|1990-02-20/enterprise_value|884.0094
usa_0057|USB|199003|569.4|569.4||73.7||5481.2|376.6|4961.1|4925.7|472.8|263.8|||||0.1799||21.2895|2.5879||0.8714|2.1169|||245.7143|0.07|0.0266|78.1||23.3|24.6|17.2|60|4.7453|2.1513|900.0127|4.9302|1990-04-09/pe_ratio|19.9619|1990-04-23/pe_ratio|20.8995|1990-05-07/pe_ratio|21.7036|1990-05-21/pe_ratio|22.24|1990-04-03/price_to_book_value|2.5648|1990-04-17/price_to_book_value|2.8011|1990-05-01/price_to_book_value|2.7335|1990-05-15/price_to_book_value|2.8179|1990-05-29/price_to_book_value|2.7842|1990-04-11/dividend_yield|2.1308|1990-04-25/dividend_yield|2.0117|1990-05-09/dividend_yield|2.0117|1990-05-23/dividend_yield|1.9629|1990-04-30/price|4.9302|1990-05-31/price|5.0534|1990-04-30/total_return_price|2.2352|1990-05-31/total_return_price|2.291|1990-04-03/enterprise_value|1055.2414|1990-04-17/enterprise_value|1166.9639|1990-05-01/enterprise_value|1135.0202|1990-05-15/enterprise_value|1174.9036|1990-05-29/enterprise_value|1158.9603
usa_0057|USB|199006|591.6|591.6||74||5575.3|412.3|5043.4|5008.3|482.9|272.5||4.0773|20.3537||0.2093|4.5283|22.9098|3.0036||0.9265|1.883|0.5873||278.3333|0.06|0.0266|80.4||23.6|23.7|16.7|61.9|5.4232|2.4701|1262.6795|4.5603|1990-07-16/ev_revenues|3.6645|1990-07-30/ev_revenues|3.4581|1990-08-13/ev_revenues|3.2258|1990-08-27/ev_revenues|3.097|1990-07-16/ps_ratio|4.1166|1990-07-30/ps_ratio|3.9108|1990-08-13/ps_ratio|3.6792|1990-08-27/ps_ratio|3.5507|1990-07-02/pe_ratio|22.3406|1990-07-16/pe_ratio|20.5425|1990-07-30/pe_ratio|19.5154|1990-08-13/pe_ratio|18.3595|1990-08-27/pe_ratio|17.7185|1990-07-10/price_to_book_value|2.6254|1990-07-24/price_to_book_value|2.5589|1990-08-07/price_to_book_value|2.3928|1990-08-21/price_to_book_value|2.2931|1990-07-05/dividend_yield|2.095|1990-07-19/dividend_yield|2.1495|1990-08-02/dividend_yield|2.2988|1990-08-16/dividend_yield|2.3644|1990-08-30/dividend_yield|2.2068|1990-07-31/price|4.5603|1990-08-31/price|4.6221|1990-07-31/total_return_price|2.0771|1990-08-31/total_return_price|2.1052|1990-07-10/enterprise_value|1123.6276|1990-07-24/enterprise_value|1091.4993|1990-08-07/enterprise_value|1011.2649|1990-08-21/enterprise_value|963.1592
usa_0057|USB|199009|541.3|541.3||74.3||5607.5|448.7|5038.8|5004.6|491.2|280.8||2.8905|14.7999||0.159|3.3449|16.6913|2.3596||0.9831|2.6419|0.8847||255|0.06|0.0266|81.9||24|21.9|15.3|60.7|3.9442|1.8079|995.2297|3.9442|1990-10-08/ev_revenues|3.1445|1990-10-22/ev_revenues|3.0941|1990-11-05/ev_revenues|2.8419|1990-11-19/ev_revenues|2.9428|1990-10-08/ps_ratio|3.3578|1990-10-22/ps_ratio|3.307|1990-11-05/ps_ratio|3.0525|1990-11-19/ps_ratio|3.1543|1990-10-08/pe_ratio|16.27|1990-10-22/pe_ratio|16.0237|1990-11-05/pe_ratio|14.7906|1990-11-19/pe_ratio|15.2838|1990-10-02/price_to_book_value|2.256|1990-10-16/price_to_book_value|2.1578|1990-10-30/price_to_book_value|2.1252|1990-11-13/price_to_book_value|2.0761|1990-11-27/price_to_book_value|1.9289|1990-10-11/dividend_yield|2.818|1990-10-25/dividend_yield|2.6012|1990-11-08/dividend_yield|2.7271|1990-11-23/dividend_yield|2.7271|1990-10-08/percent_of_shares_outstanding|0.1947|1990-11-08/percent_of_shares_outstanding|0.2056|1990-10-31/price|3.9442|1990-11-30/price|3.7594|1990-10-31/total_return_price|1.8079|1990-11-30/total_return_price|1.7232|1990-10-02/enterprise_value|1049.7289|1990-10-16/enterprise_value|1001.5317|1990-10-30/enterprise_value|985.4854|1990-11-13/enterprise_value|961.3835|1990-11-27/enterprise_value|889.091
usa_0057|USB|199012|733.1|733.1||74.4||5795.4|521.8|5161.6|5129.7|500|289.7||2.7783|13.7889|10.3977|0.1424|3.3348|16.5163|2.1905||1.1074|2.4865|-1.402|0.2432|263.1368|0.06|0.0266|82.2||23.7|22.7|15.8|63.8|4.1291|1.9048|1017.5781|4.3756|1991-01-14/ev_revenues|2.5792|1991-01-28/ev_revenues|2.8281|1991-02-11/ev_revenues|3.2262|1991-02-25/ev_revenues|3.7239|1991-01-14/ev_free_cash_flow|9.6526|1991-01-28/ev_free_cash_flow|10.5839|1991-02-11/ev_free_cash_flow|12.0739|1991-02-25/ev_free_cash_flow|13.9364|1991-01-14/ps_ratio|3.1357|1991-01-28/ps_ratio|3.3846|1991-02-11/ps_ratio|3.7828|1991-02-25/ps_ratio|4.2805|1991-01-14/pe_ratio|15.5301|1991-01-28/pe_ratio|16.7627|1991-02-11/pe_ratio|18.7348|1991-02-25/pe_ratio|21.1999|1991-01-09/price_to_book_value|1.9908|1991-01-23/price_to_book_value|2.1835|1991-02-06/price_to_book_value|2.4083|1991-02-20/price_to_book_value|2.6009|1991-01-04/dividend_yield|2.5769|1991-01-18/dividend_yield|2.5769|1991-02-01/dividend_yield|2.5021|1991-02-15/dividend_yield|2.1717|1991-01-08/percent_of_shares_outstanding|0.2591|1991-02-08/percent_of_shares_outstanding|0.0908|1991-01-31/price|4.3756|1991-02-28/price|5.793|1991-01-31/total_return_price|2.0185|1991-02-28/total_return_price|2.6723|1991-01-09/enterprise_value|816.0131|1991-01-23/enterprise_value|912.3292|1991-02-06/enterprise_value|1024.7324|1991-02-20/enterprise_value|1121.0421
usa_0057|USB|199103|510.1|510.1||74.4||5581.2|373.8|5102.6|5070.7|508.1|297.6||3.5747|20.5082|13.378|0.2122|4.1313|20.4608|2.6652||0.7985|1.9183|1.5839|0.0941|253.3333|0.06|0.0277|81.3||24.3|22|15.2|64.4|5.3617|2.4864|1153.1841|5.1767|1991-04-08/ev_revenues|4.0148|1991-04-22/ev_revenues|4.0886|1991-05-06/ev_revenues|3.8178|1991-05-20/ev_revenues|3.7192|1991-04-08/ev_free_cash_flow|14.6312|1991-04-22/ev_free_cash_flow|14.9002|1991-05-06/ev_free_cash_flow|13.9131|1991-05-20/ev_free_cash_flow|13.5539|1991-04-08/ps_ratio|4.3687|1991-04-22/ps_ratio|4.4431|1991-05-06/ps_ratio|4.1701|1991-05-20/ps_ratio|4.0708|1991-04-08/pe_ratio|22.5968|1991-04-22/pe_ratio|22.9815|1991-05-06/pe_ratio|21.5696|1991-05-20/pe_ratio|21.0559|1991-04-03/price_to_book_value|2.764|1991-04-17/price_to_book_value|2.8746|1991-05-01/price_to_book_value|2.6535|1991-05-15/price_to_book_value|2.7009|1991-05-29/price_to_book_value|2.6851|1991-04-01/dividend_yield|2.0766|1991-04-15/dividend_yield|1.9169|1991-04-29/dividend_yield|2.0766|1991-05-13/dividend_yield|1.9599|1991-05-28/dividend_yield|2.0766|1991-04-08/percent_of_shares_outstanding|0.0948|1991-05-08/percent_of_shares_outstanding|0.085|1991-04-30/price|5.1767|1991-05-31/price|5.3617|1991-04-30/total_return_price|2.4006|1991-05-31/total_return_price|2.4864|1991-04-03/enterprise_value|1300.0052|1991-04-17/enterprise_value|1356.1685|1991-05-01/enterprise_value|1243.8288|1991-05-15/enterprise_value|1267.93|1991-05-29/enterprise_value|1259.8855
usa_0057|USB|199106|459.1|459.1||85.1||5578.2|387.4|5095.1|5059.8|518.3|307.3||3.9163|20.2646|14.2721|0.2101|4.2694|22.0832|2.5903||0.8156|2.0979|1.9866|0.0825|281.6667|0.06|0.0277|84.7||25.1|24.5|16.9|64.2|5.0534|2.3554|1211.7154|5.7314|1991-07-01/ev_revenues|3.9042|1991-07-15/ev_revenues|4.1233|1991-07-29/ev_revenues|4.3177|1991-08-12/ev_revenues|4.1233|1991-08-26/ev_revenues|4.3664|1991-07-01/ev_free_cash_flow|13.6234|1991-07-15/ev_free_cash_flow|14.3878|1991-07-29/ev_free_cash_flow|15.0664|1991-08-12/ev_free_cash_flow|14.3878|1991-08-26/ev_free_cash_flow|15.2364|1991-07-01/ps_ratio|4.0552|1991-07-15/ps_ratio|4.2765|1991-07-29/ps_ratio|4.4729|1991-08-12/ps_ratio|4.2765|1991-08-26/ps_ratio|4.5221|1991-07-01/pe_ratio|21.1846|1991-07-15/pe_ratio|22.3406|1991-07-29/pe_ratio|23.3669|1991-08-12/pe_ratio|22.3406|1991-08-26/pe_ratio|23.6239|1991-07-10/price_to_book_value|2.6652|1991-07-24/price_to_book_value|2.7892|1991-08-07/price_to_book_value|2.7582|1991-08-21/price_to_book_value|2.9131|1991-07-09/dividend_yield|2.0491|1991-07-23/dividend_yield|1.958|1991-08-06/dividend_yield|2.0025|1991-08-20/dividend_yield|1.9365|1991-07-08/percent_of_shares_outstanding|0.108|1991-08-08/percent_of_shares_outstanding|0.0836|1991-07-31/price|5.7314|1991-08-30/price|5.6081|1991-07-31/total_return_price|2.6715|1991-08-30/total_return_price|2.614|1991-07-10/enterprise_value|1344.9842|1991-07-24/enterprise_value|1409.2345|1991-08-07/enterprise_value|1393.1849|1991-08-21/enterprise_value|1473.4852
usa_0057|USB|199109|617.1|617.1||91.2||6052.9|437.6|5500.3|5443.3|527.1|316.1||4.2691|21.3895|14.8968|0.2081|4.4238|23.1103|2.7582||0.9074|1.9154|1.3366|0.0748|271.6667|0.06|0.0277|93||27.6|23.8|16.3|71|5.6697|2.656|1393.1849|6.132|1991-10-07/ev_revenues|3.8363|1991-10-21/ev_revenues|4.1188|1991-11-04/ev_revenues|4.4012|1991-11-18/ev_revenues|4.3542|1991-10-07/ev_free_cash_flow|11.8351|1991-10-21/ev_free_cash_flow|12.7064|1991-11-04/ev_free_cash_flow|13.5778|1991-11-18/ev_free_cash_flow|13.4326|1991-10-07/ps_ratio|4.251|1991-10-21/ps_ratio|4.5409|1991-11-04/ps_ratio|4.8307|1991-11-18/ps_ratio|4.7824|1991-10-07/pe_ratio|22.5968|1991-10-21/pe_ratio|24.1375|1991-11-04/pe_ratio|25.6782|1991-11-18/pe_ratio|25.4214|1991-10-02/price_to_book_value|2.8949|1991-10-16/price_to_book_value|2.8491|1991-10-30/price_to_book_value|3.0778|1991-11-13/price_to_book_value|3.1387|1991-11-27/price_to_book_value|2.9254|1991-10-01/dividend_yield|1.914|1991-10-15/dividend_yield|1.9561|1991-10-29/dividend_yield|1.8351|1991-11-12/dividend_yield|1.7282|1991-11-26/dividend_yield|1.8542|1991-10-08/percent_of_shares_outstanding|0.0814|1991-11-08/percent_of_shares_outstanding|0.0826|1991-10-31/price|6.132|1991-11-29/price|5.9162|1991-10-31/total_return_price|2.8725|1991-11-29/total_return_price|2.7714|1991-10-02/enterprise_value|1421.3887|1991-10-16/enterprise_value|1397.2827|1991-10-30/enterprise_value|1517.7995|1991-11-13/enterprise_value|1549.8978|1991-11-27/enterprise_value|1437.4571
usa_0057|USB|199112|624.5|624.5||101.9||6090.9|498.1|5491.4|5428.5|537|325.9||4.4012|23.7206|13.5778|0.2349|4.8307|25.6782|3.0168||1.0108|1.8161|0.8193|0.088|246.1333|0.07|0.0277|92.8||27.3|25.6|17.4|69.8|6.1628|2.9|1485.6431|6.1628|1992-01-13/ev_revenues|4.5965|1992-01-27/ev_revenues|4.528|1992-02-10/ev_revenues|4.4367|1992-02-24/ev_revenues|4.8019|1992-01-13/ev_free_cash_flow|15.4891|1992-01-27/ev_free_cash_flow|15.2583|1992-02-10/ev_free_cash_flow|14.9503|1992-02-24/ev_free_cash_flow|16.1812|1992-01-13/ps_ratio|4.7721|1992-01-27/ps_ratio|4.7029|1992-02-10/ps_ratio|4.6107|1992-02-24/ps_ratio|4.9795|1992-01-13/pe_ratio|25.5142|1992-01-27/pe_ratio|25.1443|1992-02-10/pe_ratio|24.651|1992-02-24/pe_ratio|26.6231|1992-01-09/price_to_book_value|3.1409|1992-01-23/price_to_book_value|3.1109|1992-02-06/price_to_book_value|3.081|1992-02-20/price_to_book_value|3.2904|1992-01-07/dividend_yield|1.7626|1992-01-21/dividend_yield|1.7122|1992-02-04/dividend_yield|1.7287|1992-02-18/dividend_yield|1.6803|1992-01-08/percent_of_shares_outstanding|0.08|1992-02-07/percent_of_shares_outstanding|0.088|1992-01-31/price|6.1628|1992-02-28/price|6.9023|1992-01-31/total_return_price|2.9|1992-02-28/total_return_price|3.248|1992-01-09/enterprise_value|1641.1706|1992-01-23/enterprise_value|1625.0688|1992-02-06/enterprise_value|1609.012|1992-02-20/enterprise_value|1721.4221
usa_0057|USB|199203|654.5|654.5||100.8||6144.2|423.2|5615.9|5553.2|547.6|335.7||5.2129|24.2159|17.566|0.2462|5.3945|28.8417|3.5297|3.1857|0.8603|1.6212|2.3456|0.1055|251.4286|0.07|0.0288|97.6||28.5|26.1|17.6|73.6|6.9023|3.261|1849.9403|8.9975|1992-04-06/ev_revenues|4.3991|1992-04-20/ev_revenues|6.039|1992-05-04/ev_revenues|5.8423|1992-05-18/ev_revenues|6.061|1992-04-06/ev_free_cash_flow|18.0524|1992-04-20/ev_free_cash_flow|24.7823|1992-05-04/ev_free_cash_flow|23.9751|1992-05-18/ev_free_cash_flow|24.8722|1992-04-06/ps_ratio|4.8383|1992-04-20/ps_ratio|6.4878|1992-05-04/ps_ratio|6.2899|1992-05-18/ps_ratio|6.5098|1992-04-06/pe_ratio|26.0728|1992-04-20/pe_ratio|34.9615|1992-05-04/pe_ratio|33.8953|1992-05-18/pe_ratio|35.0803|1992-04-02/price_to_book_value|3.2924|1992-04-16/price_to_book_value|3.3512|1992-04-30/price_to_book_value|4.2918|1992-05-14/price_to_book_value|4.2918|1992-05-28/price_to_book_value|4.2918|1992-04-14/peg_ratio|3.271|1992-04-28/peg_ratio|4.1527|1992-05-12/peg_ratio|4.2096|1992-05-26/peg_ratio|4.1243|1992-04-14/dividend_yield|1.5789|1992-04-28/dividend_yield|1.2437|1992-05-12/dividend_yield|1.2269|1992-05-26/dividend_yield|1.2522|1992-04-08/percent_of_shares_outstanding|0.1008|1992-05-08/percent_of_shares_outstanding|0.1747|1992-04-30/price|8.9975|1992-05-29/price|8.9975|1992-04-30/total_return_price|4.2509|1992-05-29/total_return_price|4.2509|1992-04-02/enterprise_value|1651.5257|1992-04-16/enterprise_value|1683.7014|1992-04-30/enterprise_value|2198.8165|1992-05-14/enterprise_value|2198.8165|1992-05-28/enterprise_value|2198.8165
usa_0057|USB|199206|1219.2|1219.2||101.4||7296|429.5|6502.3|6442.1|561.6|347.5||6.1484|19.1052|25.2309|0.1721|6.5978|35.5541|4.3801|3.8825|0.8487|1.3302|0.601|0.1259|280|0.07|0.0288|97.5||28.6|29.1|19.6|73.6|7.8883|3.7396|2247.1286|7.8267|1992-07-13/ev_revenues|3.6411|1992-07-27/ev_revenues|3.6411|1992-08-10/ev_revenues|3.2592|1992-08-24/ev_revenues|3.1319|1992-07-13/ev_free_cash_flow|21.9791|1992-07-27/ev_free_cash_flow|21.9791|1992-08-10/ev_free_cash_flow|19.6741|1992-08-24/ev_free_cash_flow|18.9054|1992-07-13/ps_ratio|5.5172|1992-07-27/ps_ratio|5.5172|1992-08-10/ps_ratio|5.1352|1992-08-24/ps_ratio|5.0079|1992-07-13/pe_ratio|29.6725|1992-07-27/pe_ratio|29.6725|1992-08-10/pe_ratio|27.6184|1992-08-24/pe_ratio|26.9333|1992-07-09/price_to_book_value|3.7411|1992-07-23/price_to_book_value|3.7554|1992-08-06/price_to_book_value|3.4246|1992-08-20/price_to_book_value|3.4101|1992-07-07/peg_ratio|2.3373|1992-07-21/peg_ratio|2.4286|1992-08-04/peg_ratio|2.2003|1992-08-18/peg_ratio|2.2277|1992-07-07/dividend_yield|1.4325|1992-07-21/dividend_yield|1.3786|1992-08-04/dividend_yield|1.5217|1992-08-18/dividend_yield|1.5029|1992-07-08/percent_of_shares_outstanding|0.263|1992-08-07/percent_of_shares_outstanding|0.0732|1992-07-31/price|7.8267|1992-08-31/price|7.7651|1992-07-31/total_return_price|3.7104|1992-08-31/total_return_price|3.6812|1992-07-09/enterprise_value|1386.8816|1992-07-23/enterprise_value|1394.9298|1992-08-06/enterprise_value|1209.1385|1992-08-20/enterprise_value|1201.0318
usa_0057|USB|199209|547.4|547.4||100.8||6916.6|475.3|6260.4|6203.4|574.1|359.9||3.5562|27.2315|21.4669|0.2714|5.4323|29.216|3.7123|2.3556|0.903|1.4352|0.3636|0.2767|288.5714|0.07|0.0288|105.9||30.6|30.4|20.2|79.8|7.7651|3.6945|1370.7395|8.1966|1992-10-06/ev_revenues|4.9673|1992-10-20/ev_revenues|5.0904|1992-11-03/ev_revenues|5.4598|1992-11-17/ev_revenues|5.6651|1992-10-06/ev_free_cash_flow|44.2557|1992-10-20/ev_free_cash_flow|45.3527|1992-11-03/ev_free_cash_flow|48.6445|1992-11-17/ev_free_cash_flow|50.4728|1992-10-06/ps_ratio|5.047|1992-10-20/ps_ratio|5.1722|1992-11-03/ps_ratio|5.5476|1992-11-17/ps_ratio|5.7562|1992-10-06/pe_ratio|26.632|1992-10-20/pe_ratio|27.2922|1992-11-03/pe_ratio|29.2734|1992-11-17/pe_ratio|30.3738|1992-10-01/price_to_book_value|3.4912|1992-10-15/price_to_book_value|3.4912|1992-10-29/price_to_book_value|3.829|1992-11-12/price_to_book_value|3.7446|1992-11-27/price_to_book_value|3.829|1992-10-13/peg_ratio|1.5979|1992-10-27/peg_ratio|1.7036|1992-11-10/peg_ratio|1.7828|1992-11-24/peg_ratio|1.796|1992-10-13/dividend_yield|1.5301|1992-10-27/dividend_yield|1.4352|1992-11-10/dividend_yield|1.3714|1992-11-24/dividend_yield|1.3614|1992-10-08/percent_of_shares_outstanding|0.1258|1992-11-06/percent_of_shares_outstanding|0.1175|1992-10-30/price|8.1966|1992-11-30/price|8.5663|1992-10-30/total_return_price|3.8998|1992-11-30/total_return_price|4.0757|1992-10-01/enterprise_value|2004.5881|1992-10-15/enterprise_value|2004.5881|1992-10-29/enterprise_value|2198.5516|1992-11-12/enterprise_value|2150.0866|1992-11-27/enterprise_value|2198.5516
usa_0057|USB|199212|4195|2243||414||24307|1002|22010|21188|1939|1140|0|6.0755|5.2106|54.1293|0.061|6.1732|32.5746|4.1669|1.8885|0.4961|1.2947|-4.308|0.1218|273.8095|0.0867|0.0288|1229.7||583.1|147.4|254.3|768|8.8744|4.2361|2392.515|8.6896|1993-01-12/ev_revenues|1.0186|1993-01-26/ev_revenues|1.061|1993-02-09/ev_revenues|1.1035|1993-02-23/ev_revenues|1.0982|1993-01-12/ev_free_cash_flow|2.7407|1993-01-26/ev_free_cash_flow|2.8549|1993-02-09/ev_free_cash_flow|2.969|1993-02-23/ev_free_cash_flow|2.9547|1993-01-12/ps_ratio|1.5413|1993-01-26/ps_ratio|1.5854|1993-02-09/ps_ratio|1.6294|1993-02-23/ps_ratio|1.6239|1993-01-12/pe_ratio|29.0826|1993-01-26/pe_ratio|29.9136|1993-02-09/pe_ratio|30.7445|1993-02-23/pe_ratio|30.6404|1993-01-11/price_to_book_value|1.1891|1993-01-25/price_to_book_value|1.2226|1993-02-08/price_to_book_value|1.2477|1993-02-22/price_to_book_value|1.2142|1993-01-05/peg_ratio|1.6136|1993-01-19/peg_ratio|1.647|1993-02-02/peg_ratio|1.6136|1993-02-16/peg_ratio|1.6247|1993-01-05/dividend_yield|1.2892|1993-01-19/dividend_yield|1.263|1993-02-02/dividend_yield|1.2892|1993-02-16/dividend_yield|1.2804|1993-01-08/percent_of_shares_outstanding|0.1378|1993-02-05/percent_of_shares_outstanding|0.1384|1993-01-29/price|8.6896|1993-02-26/price|9.4906|1993-01-29/total_return_price|4.1479|1993-02-26/total_return_price|4.5303|1993-01-11/enterprise_value|1591.6906|1993-01-25/enterprise_value|1656.5869|1993-02-08/enterprise_value|1705.3177|1993-02-22/enterprise_value|1640.3629
usa_0057|USB|199303|623.5|623.5||101.7||6797.9|498.4|6208.5|6151.8|604.4|386.8||1.1353|7.5325|3.0547|0.3239|1.6624|31.368|1.2812|1.6748|0.8956|1.2787|1.2899|0.0497|273.3333|0.09|0.0322|106.4||28.2|37.4|24.9|79.2|9.3059|4.4574|1770.2725|8.9975|1993-04-06/ev_revenues|1.5397|1993-04-20/ev_revenues|1.5978|1993-05-04/ev_revenues|1.5079|1993-05-18/ev_revenues|1.4552|1993-04-06/ev_free_cash_flow|3.8491|1993-04-20/ev_free_cash_flow|3.9944|1993-05-04/ev_free_cash_flow|3.7699|1993-05-18/ev_free_cash_flow|3.6379|1993-04-06/ps_ratio|1.6637|1993-04-20/ps_ratio|1.7251|1993-05-04/ps_ratio|1.6302|1993-05-18/ps_ratio|1.5744|1993-04-06/pe_ratio|28.9973|1993-04-20/pe_ratio|30.0678|1993-05-04/pe_ratio|28.4132|1993-05-18/pe_ratio|27.4409|1993-04-05/price_to_book_value|4.0902|1993-04-19/price_to_book_value|4.1574|1993-05-03/price_to_book_value|3.9287|1993-05-17/price_to_book_value|3.848|1993-04-13/peg_ratio|1.3751|1993-04-27/peg_ratio|1.3215|1993-05-11/peg_ratio|1.3394|1993-05-25/peg_ratio|1.2814|1993-04-13/dividend_yield|1.2497|1993-04-27/dividend_yield|1.3003|1993-05-11/dividend_yield|1.283|1993-05-25/dividend_yield|1.3411|1993-04-07/percent_of_shares_outstanding|0.0563|1993-05-07/percent_of_shares_outstanding|0.0484|1993-04-30/price|8.9975|1993-05-28/price|8.9359|1993-04-30/total_return_price|4.3097|1993-05-28/total_return_price|4.2802|1993-04-05/enterprise_value|2419.0914|1993-04-19/enterprise_value|2459.7572|1993-05-03/enterprise_value|2321.4828|1993-05-17/enterprise_value|2272.7305
usa_0057|USB|199306|613.4|613.4||103.2||6802.6|492.4|6216.9|6162.7|624.1|403.4||1.5079|7.0835|3.7699|0.3091|1.6302|28.4132|3.9287|1.2635|0.8547|1.36|0.7096|0.057|281.1111|0.09|0.0322|108.2||28.9|38.1|25.3|79.3|8.8744|4.2662|2321.4828|8.9359|1993-07-13/ev_revenues|1.5153|1993-07-27/ev_revenues|1.4626|1993-08-10/ev_revenues|1.4732|1993-08-24/ev_revenues|1.4521|1993-07-13/ev_free_cash_flow|3.6459|1993-07-27/ev_free_cash_flow|3.5191|1993-08-10/ev_free_cash_flow|3.5445|1993-08-24/ev_free_cash_flow|3.4938|1993-07-13/ps_ratio|1.6317|1993-07-27/ps_ratio|1.5762|1993-08-10/ps_ratio|1.5873|1993-08-24/ps_ratio|1.5651|1993-07-13/pe_ratio|26.9089|1993-07-27/pe_ratio|25.9937|1993-08-10/pe_ratio|26.1766|1993-08-24/pe_ratio|25.8108|1993-07-13/price_to_book_value|3.8462|1993-07-27/price_to_book_value|3.7154|1993-08-10/price_to_book_value|3.7415|1993-08-24/price_to_book_value|3.6893|1993-07-06/peg_ratio|1.0824|1993-07-20/peg_ratio|1.0676|1993-08-03/peg_ratio|1.0676|1993-08-17/peg_ratio|1.0527|1993-08-31/peg_ratio|1.0082|1993-07-06/dividend_yield|1.3559|1993-07-20/dividend_yield|1.3747|1993-08-03/dividend_yield|1.3747|1993-08-17/dividend_yield|1.3941|1993-08-31/dividend_yield|1.4556|1993-07-08/percent_of_shares_outstanding|0.0113|1993-08-06/percent_of_shares_outstanding|0.0128|1993-07-30/price|8.9359|1993-08-31/price|8.3813|1993-07-30/total_return_price|4.2958|1993-08-31/total_return_price|4.0292|1993-07-13/enterprise_value|2349.0224|1993-07-27/enterprise_value|2267.3824|1993-08-10/enterprise_value|2283.6985|1993-08-24/enterprise_value|2251.0663
usa_0057|USB|199309|381.3|381.3||102.8||6963.5|875.8|6005.4|5953.6|640.9|418.1||1.3994|8.9061|3.367|0.3834|1.5096|24.8951|3.5584|1.075|1.4151|1.4033|-2.5093|0.0144|257.7778|0.09|0.0322|109.5||29.3|36.3|23.5|80.7|8.8744|4.282|2169.3806|8.5663|1993-10-05/ev_revenues|1.9011|1993-10-19/ev_revenues|1.8168|1993-11-02/ev_revenues|1.8484|1993-11-16/ev_revenues|1.8168|1993-11-30/ev_revenues|1.7746|1993-10-05/ev_free_cash_flow|4.2998|1993-10-19/ev_free_cash_flow|4.109|1993-11-02/ev_free_cash_flow|4.1806|1993-11-16/ev_free_cash_flow|4.109|1993-11-30/ev_free_cash_flow|4.0136|1993-10-05/ps_ratio|1.5722|1993-10-19/ps_ratio|1.4861|1993-11-02/ps_ratio|1.5184|1993-11-16/ps_ratio|1.4861|1993-11-30/ps_ratio|1.443|1993-10-05/pe_ratio|25.2267|1993-10-19/pe_ratio|23.8449|1993-11-02/pe_ratio|24.3634|1993-11-16/pe_ratio|23.8449|1993-11-30/pe_ratio|23.1536|1993-10-05/price_to_book_value|3.7339|1993-10-19/price_to_book_value|3.5294|1993-11-02/price_to_book_value|3.6062|1993-11-16/price_to_book_value|3.5294|1993-11-30/price_to_book_value|3.4271|1993-10-12/peg_ratio|0.9339|1993-10-26/peg_ratio|0.8898|1993-11-09/peg_ratio|0.8835|1993-11-23/peg_ratio|0.8582|1993-10-12/dividend_yield|1.3749|1993-10-26/dividend_yield|1.4431|1993-11-09/dividend_yield|1.4534|1993-11-23/dividend_yield|1.4962|1993-10-08/percent_of_shares_outstanding|0.0283|1993-11-08/percent_of_shares_outstanding|0.0776|1993-10-29/price|8.5663|1993-11-30/price|8.2581|1993-10-29/total_return_price|4.1333|1993-11-30/total_return_price|3.9846|1993-10-05/enterprise_value|2953.9717|1993-10-19/enterprise_value|2822.8892|1993-11-02/enterprise_value|2872.082|1993-11-16/enterprise_value|2822.8892|1993-11-30/enterprise_value|2757.318
usa_0057|USB|199312|3204|1682||382||24140|965|22046|21031|1979|1328|169|1.8695|27.5004|4.2283|0.3105|1.5399|24.7087|3.6573|0.9024|0.6356|1.4229|1.5926|0.0596|948.2492|-0.0044|0.0322|1378.4||599.3|364.9|224.2|893.7|8.6279|4.1783|2904.8378|8.5663|1994-01-11/ev_revenues|4.915|1994-01-25/ev_revenues|4.8807|1994-02-08/ev_revenues|4.6403|1994-02-22/ev_revenues|4.8464|1994-01-11/ev_free_cash_flow|18.3623|1994-01-25/ev_free_cash_flow|18.2342|1994-02-08/ev_free_cash_flow|17.3363|1994-02-22/ev_free_cash_flow|18.1061|1994-01-11/ps_ratio|2.2782|1994-01-25/ps_ratio|2.2623|1994-02-08/ps_ratio|2.1508|1994-02-22/ps_ratio|2.2464|1994-01-11/pe_ratio|33.1862|1994-01-25/pe_ratio|32.9543|1994-02-08/pe_ratio|31.3294|1994-02-22/pe_ratio|32.7224|1994-01-11/price_to_book_value|4.2227|1994-01-25/price_to_book_value|4.1932|1994-02-08/price_to_book_value|3.9864|1994-02-22/price_to_book_value|4.1637|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|1.4928|1994-01-18/dividend_yield|1.4564|1994-02-01/dividend_yield|1.4718|1994-02-15/dividend_yield|1.4514|1994-01-07/percent_of_shares_outstanding|0.0179|1994-02-08/percent_of_shares_outstanding|0.0239|1994-01-31/price|8.5663|1994-02-28/price|8.8744|1994-01-31/total_return_price|4.1484|1994-02-28/total_return_price|4.2977|1994-01-11/enterprise_value|8367.7211|1994-01-25/enterprise_value|8309.3298|1994-02-08/enterprise_value|7900.1688|1994-02-22/enterprise_value|8250.9385
usa_0057|USB|199403|412.3|412.3||104.1||7153.9|896|6162.2|5967.5|684.4|452.9||4.9493|33.0315|18.4905|1.2665|2.2941|33.4181|4.2522||1.5773|1.5049|3.7022|0.0079|996.9446|0.0933|0.0388|109.8||28.2|42.9|27.8|80.9|8.9975|4.3759|8426.1133|9.6446|1994-04-05/ev_revenues|5.8617|1994-04-19/ev_revenues|6.1216|1994-05-03/ev_revenues|6.1959|1994-05-17/ev_revenues|5.9916|1994-05-31/ev_revenues|5.9545|1994-04-05/ev_free_cash_flow|21.1493|1994-04-19/ev_free_cash_flow|22.0871|1994-05-03/ev_free_cash_flow|22.3553|1994-05-17/ev_free_cash_flow|21.6182|1994-05-31/ev_free_cash_flow|21.4843|1994-04-05/ps_ratio|3.298|1994-04-19/ps_ratio|3.455|1994-05-03/ps_ratio|3.4999|1994-05-17/ps_ratio|3.3765|1994-05-31/ps_ratio|3.3541|1994-04-05/pe_ratio|33.6917|1994-04-19/pe_ratio|35.2956|1994-05-03/pe_ratio|35.7542|1994-05-17/pe_ratio|34.4936|1994-05-31/pe_ratio|34.2646|1994-04-05/price_to_book_value|13.6089|1994-04-19/price_to_book_value|14.2567|1994-05-03/price_to_book_value|14.4419|1994-05-17/price_to_book_value|13.9328|1994-05-31/price_to_book_value|13.8403|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|1.422|1994-04-26/dividend_yield|1.4174|1994-05-10/dividend_yield|1.4407|1994-05-24/dividend_yield|1.436|1994-04-08/percent_of_shares_outstanding|0.0208|1994-05-06/percent_of_shares_outstanding|0.0198|1994-04-29/price|9.6446|1994-05-31/price|9.2134|1994-04-29/total_return_price|4.6906|1994-05-31/total_return_price|4.4809|1994-04-05/enterprise_value|9999.4076|1994-04-19/enterprise_value|10442.7959|1994-05-03/enterprise_value|10569.5649|1994-05-17/enterprise_value|10221.0889|1994-05-31/enterprise_value|10157.7794
usa_0057|USB|199406|442.8|442.8||106.4||7224|1106.4|6033.1|5864.4|681.2|471||6.0287|34.3316|21.7521|1.3193|3.3989|34.7226|14.0253||1.8566|1.436|2.2085|0.0025|1045.883|0.0967|0.0388|113.8||30.8|43.3|28.5|85.2|9.3365|4.5596|10284.3983|9.5524|1994-07-12/ev_revenues|6.1722|1994-07-26/ev_revenues|6.1722|1994-08-09/ev_revenues|6.4868|1994-08-23/ev_revenues|6.82|1994-07-12/ev_free_cash_flow|22.6396|1994-07-26/ev_free_cash_flow|22.6396|1994-08-09/ev_free_cash_flow|23.7937|1994-08-23/ev_free_cash_flow|25.0158|1994-07-12/ps_ratio|4.4893|1994-07-26/ps_ratio|4.4893|1994-08-09/ps_ratio|4.7379|1994-08-23/ps_ratio|5.0011|1994-07-12/pe_ratio|34.3302|1994-07-26/pe_ratio|34.3302|1994-08-09/pe_ratio|36.231|1994-08-23/pe_ratio|38.2438|1994-07-12/price_to_book_value|14.2774|1994-07-26/price_to_book_value|14.2774|1994-08-09/price_to_book_value|15.0679|1994-08-23/price_to_book_value|15.905|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|1.5259|1994-07-19/dividend_yield|1.4962|1994-08-02/dividend_yield|1.4723|1994-08-16/dividend_yield|1.3797|1994-08-30/dividend_yield|1.3435|1994-07-08/percent_of_shares_outstanding|0.0111|1994-08-08/percent_of_shares_outstanding|0.0364|1994-07-29/price|9.5524|1994-08-31/price|10.5999|1994-07-29/total_return_price|4.665|1994-08-31/total_return_price|5.1765|1994-07-12/enterprise_value|10563.6435|1994-07-26/enterprise_value|10563.6435|1994-08-09/enterprise_value|11102.122|1994-08-23/enterprise_value|11672.3565
usa_0057|USB|199409|433.3|433.3||111.5||8503.5|1140.6|7276.6|7110.1|698.3|490.3||6.9681|36.2632|25.559|1.2225|5.1181|39.1385|16.277||1.8649|1.4614|2.0765|0.0492|1044.7387|0.1011|0.0388|116||31.8|45.6|29.8|87.4|10.1069|4.9546|11925.8185|9.7365|1994-10-04/ev_revenues|6.4761|1994-10-18/ev_revenues|6.4393|1994-11-01/ev_revenues|6.3284|1994-11-15/ev_revenues|6.1078|1994-11-29/ev_revenues|5.7396|1994-10-04/ev_free_cash_flow|24.6312|1994-10-18/ev_free_cash_flow|24.4913|1994-11-01/ev_free_cash_flow|24.0695|1994-11-15/ev_free_cash_flow|23.2306|1994-11-29/ev_free_cash_flow|21.83|1994-10-04/ps_ratio|5.8632|1994-10-18/ps_ratio|5.8271|1994-11-01/ps_ratio|5.7181|1994-11-15/ps_ratio|5.5013|1994-11-29/ps_ratio|5.1394|1994-10-04/pe_ratio|34.8267|1994-10-18/pe_ratio|34.6119|1994-11-01/pe_ratio|33.9645|1994-11-15/pe_ratio|32.6769|1994-11-29/pe_ratio|30.5272|1994-10-04/price_to_book_value|14.6778|1994-10-18/price_to_book_value|14.5873|1994-11-01/price_to_book_value|14.3145|1994-11-15/price_to_book_value|13.7718|1994-11-29/price_to_book_value|12.8658|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|1.4977|1994-10-25/dividend_yield|1.5213|1994-11-08/dividend_yield|1.5656|1994-11-22/dividend_yield|1.6981|1994-10-07/percent_of_shares_outstanding|0.0497|1994-11-08/percent_of_shares_outstanding|0.038|1994-10-31/price|9.7365|1994-11-30/price|8.8119|1994-10-31/total_return_price|4.773|1994-11-30/total_return_price|4.3197|1994-10-04/enterprise_value|11125.932|1994-10-18/enterprise_value|11062.7131|1994-11-01/enterprise_value|10872.1808|1994-11-15/enterprise_value|10493.2444|1994-11-29/enterprise_value|9860.5928
usa_0057|USB|199412|486.1|486.1||122.8||8672.6|1034.7|7530.3|7363.8|715.7|510.3||5.9412|84.1443|22.5969|1.0448|5.3376|31.7044|13.3619||1.6725|1.646|1.2743|0.023|1036.224|0.0301|0|123.4||34.4|46.5|30.5|92.6|8.9671|4.3958|10207.0271|9.399|1995-01-10/ev_revenues|21.6636|1995-01-24/ev_revenues|22.0673|1995-02-07/ev_revenues|23.5508|1995-02-21/ev_revenues|24.4279|1995-01-10/ev_free_cash_flow|57.2175|1995-01-24/ev_free_cash_flow|58.2838|1995-02-07/ev_free_cash_flow|62.202|1995-02-21/ev_free_cash_flow|64.5185|1995-01-10/ps_ratio|20.4477|1995-01-24/ps_ratio|20.8581|1995-02-07/ps_ratio|22.3662|1995-02-21/ps_ratio|23.2579|1995-01-10/pe_ratio|28.5911|1995-01-24/pe_ratio|29.1649|1995-02-07/pe_ratio|31.2737|1995-02-21/pe_ratio|32.5204|1995-01-10/price_to_book_value|13.0119|1995-01-24/price_to_book_value|13.2731|1995-02-07/price_to_book_value|14.2328|1995-02-21/price_to_book_value|14.8002|1995-01-03/peg_ratio|1.3417|1995-01-17/peg_ratio|1.424|1995-01-31/peg_ratio|1.3969|1995-02-14/peg_ratio|1.5022|1995-02-28/peg_ratio|1.5617|1995-01-03/dividend_yield|1.646|1995-01-17/dividend_yield|1.5509|1995-01-31/dividend_yield|1.581|1995-02-14/dividend_yield|1.4702|1995-02-28/dividend_yield|1.4141|1995-01-06/percent_of_shares_outstanding|0.0077|1995-02-08/percent_of_shares_outstanding|0.0155|1995-01-31/price|9.399|1995-02-28/price|10.5081|1995-01-31/total_return_price|4.6076|1995-02-28/total_return_price|5.1512|1995-01-10/enterprise_value|10030.235|1995-01-24/enterprise_value|10217.1432|1995-02-07/enterprise_value|10904.0076|1995-02-21/enterprise_value|11310.0949
usa_0057|USB|199503|361.6|361.6||124.9||8306.2|825.2|7337.8|7171.3|745.6|531.1||24.0928|108.7842|63.6335|1.461|22.9172|32.0441|14.5834|1.5296|1.3263|1.1854|2.0079|0.0196|1219.9116|0.1078|0.0444|123.9||32.8|49.2|32.8|90.7|10.3237|5.0825|11154.9608|10.5319|1995-04-04/ev_revenues|27.8815|1995-04-18/ev_revenues|28.0925|1995-05-02/ev_revenues|27.9262|1995-05-16/ev_revenues|28.5081|1995-05-30/ev_revenues|28.9238|1995-04-04/ev_free_cash_flow|146.1788|1995-04-18/ev_free_cash_flow|147.2849|1995-05-02/ev_free_cash_flow|146.4132|1995-05-16/ev_free_cash_flow|149.4641|1995-05-30/ev_free_cash_flow|151.6432|1995-04-04/ps_ratio|23.6525|1995-04-18/ps_ratio|23.8404|1995-05-02/ps_ratio|23.6923|1995-05-16/ps_ratio|24.2106|1995-05-30/ps_ratio|24.5808|1995-04-04/pe_ratio|30.9398|1995-04-18/pe_ratio|31.1856|1995-05-02/pe_ratio|30.9919|1995-05-16/pe_ratio|31.6699|1995-05-30/pe_ratio|32.1541|1995-04-04/price_to_book_value|16.9931|1995-04-18/price_to_book_value|17.1281|1995-05-02/price_to_book_value|17.0217|1995-05-16/price_to_book_value|17.3941|1995-05-30/price_to_book_value|17.66|1995-04-11/peg_ratio|1.2369|1995-04-25/peg_ratio|1.2447|1995-05-09/peg_ratio|1.2798|1995-05-23/peg_ratio|1.2876|1995-04-11/dividend_yield|1.184|1995-04-25/dividend_yield|1.1765|1995-05-09/dividend_yield|1.1443|1995-05-23/dividend_yield|1.1373|1995-04-06/percent_of_shares_outstanding|0.0095|1995-05-08/percent_of_shares_outstanding|0.0188|1995-04-28/price|10.5319|1995-05-31/price|10.922|1995-04-28/total_return_price|5.1851|1995-05-31/total_return_price|5.3771|1995-04-04/enterprise_value|13302.272|1995-04-18/enterprise_value|13402.9247|1995-05-02/enterprise_value|13323.6056|1995-05-16/enterprise_value|13601.2299|1995-05-30/enterprise_value|13799.5327
usa_0057|USB|199506|393.3|393.3||125.5||8457.4|1161.6|7147.8|6984.6|771|552.8||28.5913|107.7807|149.8999|1.4819|24.2846|31.7667|17.4473|1.3266|1.7152|1.1039|0.8427|0.0148|1222.6985|0.1111|0.0444|126.1||27.3|50.7|33.8|92.6|10.6619|5.271|13640.8907|11.2795|1995-07-11/ev_revenues|27.7884|1995-07-25/ev_revenues|29.0587|1995-08-08/ev_revenues|29.7733|1995-08-22/ev_revenues|30.4878|1995-07-11/ev_free_cash_flow|156.8589|1995-07-25/ev_free_cash_flow|164.0294|1995-08-08/ev_free_cash_flow|168.0628|1995-08-22/ev_free_cash_flow|172.0962|1995-07-11/ps_ratio|24.4871|1995-07-25/ps_ratio|25.6889|1995-08-08/ps_ratio|26.3649|1995-08-22/ps_ratio|27.041|1995-07-11/pe_ratio|30.2703|1995-07-25/pe_ratio|31.756|1995-08-08/pe_ratio|32.5917|1995-08-22/pe_ratio|33.4274|1995-07-11/price_to_book_value|16.429|1995-07-25/price_to_book_value|17.2353|1995-08-08/price_to_book_value|17.6889|1995-08-22/price_to_book_value|18.1425|1995-07-05/peg_ratio|1.109|1995-07-19/peg_ratio|1.1674|1995-08-02/peg_ratio|1.1846|1995-08-16/peg_ratio|1.2292|1995-08-30/peg_ratio|1.2635|1995-07-05/dividend_yield|1.2153|1995-07-19/dividend_yield|1.1545|1995-08-02/dividend_yield|1.1378|1995-08-16/dividend_yield|1.0965|1995-08-30/dividend_yield|1.0667|1995-07-07/percent_of_shares_outstanding|0.0317|1995-08-08/percent_of_shares_outstanding|0.1011|1995-07-31/price|11.2795|1995-08-31/price|11.8646|1995-07-31/total_return_price|5.5764|1995-08-31/total_return_price|5.8656|1995-07-11/enterprise_value|13599.6626|1995-07-25/enterprise_value|14221.3455|1995-08-08/enterprise_value|14571.0415|1995-08-22/enterprise_value|14920.7376
usa_0057|USB|199509|478.5|478.5||131.9||8939.8|1005.1|7778.4|7617.3|786.5|575||31.8375|116.583|179.7148|1.5737|28.3179|35.0059|18.9992|1.2979|1.482|1.0841|1.238|0.1015|1202.8405|0.12|0.0444|129||33.7|51.3|34.2|96.9|12.5148|6.2095|15581.2734|12.9373|1995-10-03/ev_revenues|30.544|1995-10-17/ev_revenues|32.8115|1995-10-31/ev_revenues|31.451|1995-11-14/ev_revenues|32.9626|1995-11-28/ev_revenues|32.9626|1995-10-03/ev_free_cash_flow|222.7187|1995-10-17/ev_free_cash_flow|239.2522|1995-10-31/ev_free_cash_flow|229.3321|1995-11-14/ev_free_cash_flow|240.3545|1995-11-28/ev_free_cash_flow|240.3545|1995-10-03/ps_ratio|29.2308|1995-10-17/ps_ratio|31.5026|1995-10-31/ps_ratio|30.1395|1995-11-14/ps_ratio|31.6541|1995-11-28/ps_ratio|31.6541|1995-10-03/pe_ratio|34.0067|1995-10-17/pe_ratio|36.6497|1995-10-31/pe_ratio|35.0639|1995-11-14/pe_ratio|36.8259|1995-11-28/pe_ratio|36.8259|1995-10-03/price_to_book_value|18.636|1995-10-17/price_to_book_value|20.0844|1995-10-31/price_to_book_value|19.2154|1995-11-14/price_to_book_value|20.181|1995-11-28/price_to_book_value|20.181|1995-10-11/peg_ratio|1.2306|1995-10-25/peg_ratio|1.2214|1995-11-08/peg_ratio|1.2582|1995-11-22/peg_ratio|1.2674|1995-10-11/dividend_yield|1.0219|1995-10-25/dividend_yield|1.0296|1995-11-08/dividend_yield|0.9994|1995-11-22/dividend_yield|0.9922|1995-10-06/percent_of_shares_outstanding|0.0653|1995-11-08/percent_of_shares_outstanding|0.1268|1995-10-31/price|12.9373|1995-11-30/price|13.4249|1995-10-31/total_return_price|6.4192|1995-11-30/total_return_price|6.6611|1995-10-03/enterprise_value|15345.3179|1995-10-17/enterprise_value|16484.4797|1995-10-31/enterprise_value|15800.9833|1995-11-14/enterprise_value|16560.4242|1995-11-28/enterprise_value|16560.4242
usa_0057|USB|199512|486.2|486.2||134.4||8753.1|735|7855.1|7693.9|819.9|599||31.9801|111.1879|233.19|1.5877|30.6696|35.6806|19.5533|1.2244|1.0927|1.027|1.9826|0.1702|1176.4941|0.0312|0.0444|137.3||35|53.9|35.9|98|12.9048|6.4247|16066.7877|13.6525|1996-01-09/ev_revenues|28.2846|1996-01-23/ev_revenues|29.7998|1996-02-06/ev_revenues|31.8922|1996-02-20/ev_revenues|31.8201|1996-01-09/ev_free_cash_flow|154.5328|1996-01-23/ev_free_cash_flow|162.811|1996-02-06/ev_free_cash_flow|174.2429|1996-02-20/ev_free_cash_flow|173.8487|1996-01-09/ps_ratio|28.9166|1996-01-23/ps_ratio|30.5104|1996-02-06/ps_ratio|32.7114|1996-02-20/ps_ratio|32.6355|1996-01-09/pe_ratio|33.4607|1996-01-23/pe_ratio|35.305|1996-02-06/pe_ratio|37.8519|1996-02-20/pe_ratio|37.764|1996-01-09/price_to_book_value|17.3107|1996-01-23/price_to_book_value|18.2648|1996-02-06/price_to_book_value|19.5825|1996-02-20/price_to_book_value|19.537|1996-01-03/peg_ratio|2.3631|1996-01-17/peg_ratio|2.2248|1996-01-31/peg_ratio|2.4207|1996-02-14/peg_ratio|2.511|1996-02-28/peg_ratio|2.6858|1996-01-03/dividend_yield|1.3326|1996-01-17/dividend_yield|1.4154|1996-01-31/dividend_yield|1.3009|1996-02-14/dividend_yield|1.2541|1996-02-28/dividend_yield|1.1725|1996-01-08/percent_of_shares_outstanding|0.0836|1996-02-08/percent_of_shares_outstanding|0.1694|1996-01-31/price|13.6525|1996-02-29/price|14.9852|1996-01-31/total_return_price|6.797|1996-02-29/total_return_price|7.4605|1996-01-09/enterprise_value|14603.3472|1996-01-23/enterprise_value|15385.6419|1996-02-06/enterprise_value|16465.9522|1996-02-20/enterprise_value|16428.7011
usa_0057|USB|199603|440.4|440.4||134.2||8793.9|818.6|7814.3|7653.1|815.3|623.2||34.9226|139.2484|190.7994|2.0577|35.8991|41.9796|21.4907|2.7377|1.2013|1.2008|1.5757|0.0968|1233.1882|0.1422|0.0522|138.2||34.8|57.2|38.1|98.4|15.5053|7.7454|18030.5404|15.6678|1996-04-02/ev_revenues|37.9498|1996-04-16/ev_revenues|37.2659|1996-04-30/ev_revenues|37.6458|1996-05-14/ev_revenues|38.0258|1996-05-28/ev_revenues|38.6338|1996-04-02/ev_free_cash_flow|140.8124|1996-04-16/ev_free_cash_flow|138.2747|1996-04-30/ev_free_cash_flow|139.6845|1996-05-14/ev_free_cash_flow|141.0944|1996-05-28/ev_free_cash_flow|143.3501|1996-04-02/ps_ratio|35.9904|1996-04-16/ps_ratio|35.324|1996-04-30/ps_ratio|35.6942|1996-05-14/ps_ratio|36.0645|1996-05-22/ps_ratio|37.3234|1996-04-09/pe_ratio|38.5662|1996-04-23/pe_ratio|38.7269|1996-05-07/pe_ratio|37.6021|1996-05-21/pe_ratio|39.6911|1996-04-02/price_to_book_value|24.0359|1996-04-16/price_to_book_value|23.5908|1996-04-30/price_to_book_value|23.8381|1996-05-14/price_to_book_value|24.0854|1996-05-28/price_to_book_value|24.481|1996-04-10/peg_ratio|1.8346|1996-04-24/peg_ratio|1.8737|1996-05-08/peg_ratio|1.8424|1996-05-22/peg_ratio|1.9715|1996-04-10/dividend_yield|1.2161|1996-04-24/dividend_yield|1.1907|1996-05-08/dividend_yield|1.211|1996-05-22/dividend_yield|1.1317|1996-04-08/percent_of_shares_outstanding|0.0856|1996-05-08/percent_of_shares_outstanding|0.1259|1996-04-30/price|15.6678|1996-05-31/price|15.7003|1996-04-30/total_return_price|7.8266|1996-05-31/total_return_price|7.8429|1996-04-02/enterprise_value|20136.1729|1996-04-16/enterprise_value|19773.2751|1996-04-30/enterprise_value|19974.8857|1996-05-14/enterprise_value|20176.4926|1996-05-28/enterprise_value|20499.0695
usa_0057|USB|199606|430.8|430.8||133.5||8793.7|914.9|7727.2|7565.9|819.1|649.3||36.354|129.7434|134.891|1.9975|34.3612|37.361|22.9973|1.815|1.3139|1.2292|1.4431|0.1359|419.3235|0.6033|0.0522|143.9||35.3|60.2|39.8|101.5|15.0827|7.5604|19289.4097|15.9279|1996-07-09/ev_revenues|33.5561|1996-07-23/ev_revenues|35.9627|1996-08-06/ev_revenues|37.4212|1996-08-20/ev_revenues|37.8588|1996-07-09/ev_free_cash_flow|88.8565|1996-07-23/ev_free_cash_flow|95.229|1996-08-06/ev_free_cash_flow|99.0912|1996-08-20/ev_free_cash_flow|100.2498|1996-07-03/ps_ratio|28.0208|1996-07-17/ps_ratio|27.6624|1996-07-31/ps_ratio|29.2755|1996-08-14/ps_ratio|29.5742|1996-08-28/ps_ratio|30.7692|1996-07-02/pe_ratio|16.9272|1996-07-16/pe_ratio|16.9272|1996-07-30/pe_ratio|17.5797|1996-08-13/pe_ratio|17.9784|1996-08-27/pe_ratio|18.6671|1996-07-09/price_to_book_value|21.6784|1996-07-23/price_to_book_value|23.2896|1996-08-06/price_to_book_value|24.2661|1996-08-20/price_to_book_value|24.5591|1996-07-03/peg_ratio|0.1089|1996-07-17/peg_ratio|0.1075|1996-07-31/peg_ratio|0.1137|1996-08-14/peg_ratio|0.1149|1996-08-28/peg_ratio|0.1195|1996-07-03/dividend_yield|1.2673|1996-07-17/dividend_yield|1.2837|1996-07-31/dividend_yield|1.213|1996-08-14/dividend_yield|1.2007|1996-08-28/dividend_yield|1.1541|1996-07-08/percent_of_shares_outstanding|0.1508|1996-08-08/percent_of_shares_outstanding|0.2656|1996-07-31/price|15.9279|1996-08-30/price|16.578|1996-07-31/total_return_price|7.9841|1996-08-30/total_return_price|8.31|1996-07-09/enterprise_value|18402.171|1996-07-23/enterprise_value|19721.9312|1996-08-06/enterprise_value|20521.784|1996-08-20/enterprise_value|20761.7425
usa_0057|USB|199609|480.6|480.6||134.5||9034|908.5|7949|7800.4|840.6|673.8||40.4112|142.3072|107.0086|2.1905|31.6653|19.3558|26.268|0.123|1.2576|1.1214|1.6566|0.2725|1239.1181|0.11|0.0522|152.2||34.7|58.2|38.2|107.7|17.3906|8.7438|22161.486|17.1631|1996-10-01/ev_revenues|37.567|1996-10-15/ev_revenues|36.6031|1996-10-29/ev_revenues|36.6719|1996-11-12/ev_revenues|37.8424|1996-11-26/ev_revenues|41.0782|1996-10-01/ev_free_cash_flow|83.1975|1996-10-15/ev_free_cash_flow|81.0629|1996-10-29/ev_free_cash_flow|81.2154|1996-11-12/ev_free_cash_flow|83.8074|1996-11-26/ev_free_cash_flow|90.9737|1996-10-09/ps_ratio|30.4221|1996-10-23/ps_ratio|30.2486|1996-11-06/ps_ratio|30.7691|1996-11-20/ps_ratio|32.6199|1996-10-08/pe_ratio|19.5007|1996-10-22/pe_ratio|19.2075|1996-11-05/pe_ratio|19.2808|1996-11-19/pe_ratio|20.4904|1996-10-01/price_to_book_value|24.8594|1996-10-15/price_to_book_value|24.2039|1996-10-29/price_to_book_value|24.2508|1996-11-12/price_to_book_value|25.0466|1996-11-26/price_to_book_value|27.247|1996-10-09/peg_ratio|0.1374|1996-10-23/peg_ratio|0.1366|1996-11-06/peg_ratio|0.1389|1996-11-20/peg_ratio|0.1473|1996-10-09/dividend_yield|1.1756|1996-10-23/dividend_yield|1.1823|1996-11-06/dividend_yield|1.1623|1996-11-20/dividend_yield|1.0964|1996-10-08/percent_of_shares_outstanding|0.2425|1996-11-08/percent_of_shares_outstanding|0.2245|1996-10-31/price|17.1631|1996-11-29/price|18.9509|1996-10-31/total_return_price|8.6294|1996-11-29/total_return_price|9.5283|1996-10-01/enterprise_value|21473.2819|1996-10-15/enterprise_value|20922.3301|1996-10-29/enterprise_value|20961.6827|1996-11-12/enterprise_value|21630.6946|1996-11-26/enterprise_value|23480.3179
usa_0057|USB|199612|559|559||136||9238.7|921.3|8123.7|7876.3|855.1|400.8||40.1832|53.3294|88.8391|2.1947|31.521|16.1144|26.5916|0.1423|1.3667|1.1346|2.3364|0.1458|1243.1004|0.2458|0.0522|1439.5||458.2|448.4|299.3|944.7|17.7482|8.9486|22929.3636|19.7636|1997-01-06/ev_revenues|11.9068|1997-01-20/ev_revenues|12.5174|1997-02-03/ev_revenues|13.2333|1997-02-18/ev_revenues|14.2862|1997-01-07/ev_free_cash_flow|29.6369|1997-01-21/ev_free_cash_flow|31.0446|1997-02-04/ev_free_cash_flow|32.713|1997-02-18/ev_free_cash_flow|35.3719|1997-01-02/ps_ratio|9.7729|1997-01-16/ps_ratio|10.2391|1997-01-30/ps_ratio|10.7412|1997-02-13/ps_ratio|11.6199|1997-02-27/ps_ratio|11.6378|1997-01-14/pe_ratio|16.9703|1997-01-28/pe_ratio|17.1769|1997-02-11/pe_ratio|18.7706|1997-02-25/pe_ratio|19.597|1997-01-07/price_to_book_value|25.5169|1997-01-21/price_to_book_value|26.7628|1997-02-04/price_to_book_value|28.2394|1997-02-18/price_to_book_value|30.5927|1997-01-02/peg_ratio|0.0814|1997-01-16/peg_ratio|0.0853|1997-01-30/peg_ratio|0.0895|1997-02-13/peg_ratio|0.0968|1997-02-27/peg_ratio|0.097|1997-01-02/dividend_yield|1.1786|1997-01-16/dividend_yield|1.1249|1997-01-30/dividend_yield|1.0724|1997-02-13/dividend_yield|0.9913|1997-02-27/dividend_yield|0.9897|1997-01-08/percent_of_shares_outstanding|0.1835|1997-02-07/percent_of_shares_outstanding|0.3178|1997-01-31/price|19.7636|1997-02-28/price|20.4137|1997-01-31/total_return_price|9.9647|1997-02-28/total_return_price|10.2925|1997-01-07/enterprise_value|22429.2417|1997-01-21/enterprise_value|23494.5725|1997-02-04/enterprise_value|24757.185|1997-02-18/enterprise_value|26769.476
usa_0057|USB|199703|510.9|510.9||137||9352.8|945.5|8187.7|7940.3|828.2|429||13.3807|19.6022|33.1301|0.8137|10.8667|18.3869|28.6085|0.0905|1.4404|1.1336|4.0685|0.3866|406.576|0.4233|0.0667|157.5||35.8|67.7|45.3|112.1|18.9834|9.603|25072.8396|19.9586|1997-04-01/ev_revenues|4.4033|1997-04-15/ev_revenues|4.3346|1997-04-29/ev_revenues|4.5477|1997-05-13/ev_revenues|4.8159|1997-05-27/ev_revenues|4.864|1997-04-01/ev_free_cash_flow|10.4539|1997-04-15/ev_free_cash_flow|10.2907|1997-04-29/ev_free_cash_flow|10.7967|1997-05-13/ev_free_cash_flow|11.4334|1997-05-27/ev_free_cash_flow|11.5477|1997-04-10/ps_ratio|8.421|1997-04-24/ps_ratio|8.2364|1997-05-08/ps_ratio|9.0032|1997-05-22/ps_ratio|9.273|1997-04-08/pe_ratio|13.9899|1997-04-22/pe_ratio|13.7783|1997-05-06/pe_ratio|15.142|1997-05-20/pe_ratio|15.5182|1997-04-01/price_to_book_value|9.2417|1997-04-15/price_to_book_value|9.0845|1997-04-29/price_to_book_value|9.5718|1997-05-13/price_to_book_value|10.1847|1997-05-27/price_to_book_value|10.2947|1997-04-10/peg_ratio|0.0577|1997-04-14/peg_ratio|0.0552|1997-04-28/peg_ratio|0.0572|1997-05-12/peg_ratio|0.0629|1997-05-27/peg_ratio|0.0637|1997-04-10/dividend_yield|1.1584|1997-04-24/dividend_yield|1.1844|1997-05-08/dividend_yield|1.0835|1997-05-22/dividend_yield|1.052|1997-04-08/percent_of_shares_outstanding|1.0265|1997-05-08/percent_of_shares_outstanding|0.836|1997-04-30/price|19.9586|1997-05-30/price|21.3239|1997-04-30/total_return_price|10.0963|1997-05-30/total_return_price|10.7869|1997-04-01/enterprise_value|8335.9716|1997-04-15/enterprise_value|8205.8011|1997-04-29/enterprise_value|8609.3268|1997-05-13/enterprise_value|9116.9889|1997-05-27/enterprise_value|9208.1067
usa_0057|USB|199706|878.2|878.2||139.6||9907|984.3|8708.4|8257.4|847.6|459.5||5.1322|22.0186|12.1843|0.8812|9.8979|16.153|10.9077|0.0675|1.6934|0.9856|3.1227|0.6782|405.8652|0.44|0.0667|164.9||36.9|71.7|47.6|114.9|22.2015|11.2646|9715.7684|23.1442|1997-07-08/ev_revenues|5.224|1997-07-22/ev_revenues|5.05|1997-08-05/ev_revenues|5.0319|1997-08-19/ev_revenues|5.1694|1997-07-08/ev_free_cash_flow|14.759|1997-07-22/ev_free_cash_flow|14.2674|1997-08-05/ev_free_cash_flow|14.2162|1997-08-19/ev_free_cash_flow|14.6048|1997-07-03/ps_ratio|10.0922|1997-07-17/ps_ratio|9.9243|1997-07-31/ps_ratio|9.9593|1997-08-14/ps_ratio|9.8474|1997-08-28/ps_ratio|9.9033|1997-07-01/pe_ratio|18.2904|1997-07-15/pe_ratio|19.0236|1997-07-29/pe_ratio|18.6903|1997-08-12/pe_ratio|18.0969|1997-08-26/pe_ratio|18.797|1997-07-08/price_to_book_value|11.1398|1997-07-22/price_to_book_value|10.7469|1997-08-05/price_to_book_value|10.706|1997-08-19/price_to_book_value|11.0165|1997-07-08/peg_ratio|0.5363|1997-07-22/peg_ratio|0.5173|1997-08-05/peg_ratio|0.5154|1997-08-19/peg_ratio|0.5303|1997-07-03/dividend_yield|1.0139|1997-07-17/dividend_yield|1.0311|1997-07-31/dividend_yield|1.0275|1997-08-14/dividend_yield|1.0391|1997-08-28/dividend_yield|1.0333|1997-07-08/percent_of_shares_outstanding|0.5768|1997-08-08/percent_of_shares_outstanding|0.3594|1997-07-31/price|23.1442|1997-08-29/price|22.7704|1997-07-31/total_return_price|11.7429|1997-08-29/total_return_price|11.5532|1997-07-08/enterprise_value|9999.1952|1997-07-22/enterprise_value|9666.1748|1997-08-05/enterprise_value|9631.4879|1997-08-19/enterprise_value|9894.7179
usa_0057|USB|199709|667.3|667.3||139.9||9888.9|1302.7|8343.3|7876|883.5|492.6||9.4651|41.9138|29.1328|1.819|10.5538|20.3167|20.9304|1.4063|2.0034|0.9696|2.4104|0.3411|406.2245|-0.07|0.0667|308.3||98.6|113.7|75.3|187.9|25.1108|12.7754|19594.7061|26.4435|1997-10-14/ev_revenues|10.0375|1997-10-28/ev_revenues|9.76|1997-11-11/ev_revenues|10.315|1997-11-25/ev_revenues|10.3613|1997-10-14/ev_free_cash_flow|30.8945|1997-10-28/ev_free_cash_flow|30.0403|1997-11-11/ev_free_cash_flow|31.7486|1997-11-25/ev_free_cash_flow|31.891|1997-10-09/ps_ratio|7.871|1997-10-23/ps_ratio|8.0014|1997-11-06/ps_ratio|8.0546|1997-11-20/ps_ratio|8.1995|1997-10-07/pe_ratio|25.7753|1997-10-21/pe_ratio|25.9004|1997-11-04/pe_ratio|26.0256|1997-11-18/pe_ratio|26.1194|1997-10-14/price_to_book_value|22.2716|1997-10-28/price_to_book_value|21.6213|1997-11-11/price_to_book_value|22.9218|1997-11-25/price_to_book_value|23.0302|1997-10-14/peg_ratio|1.4965|1997-10-28/peg_ratio|1.4528|1997-11-11/peg_ratio|1.5402|1997-11-25/peg_ratio|1.5474|1997-10-09/dividend_yield|0.9529|1997-10-23/dividend_yield|0.9374|1997-11-06/dividend_yield|0.9312|1997-11-20/dividend_yield|0.9148|1997-10-08/percent_of_shares_outstanding|0.6479|1997-11-07/percent_of_shares_outstanding|0.8075|1997-10-31/price|26.4435|1997-11-28/price|27.9713|1997-10-31/total_return_price|13.4535|1997-11-28/total_return_price|14.2307|1997-10-14/enterprise_value|20779.6317|1997-10-28/enterprise_value|20205.1213|1997-11-11/enterprise_value|21354.1377|1997-11-25/enterprise_value|21449.891
usa_0057|USB|199712|2228.9|2228.9||544.3||30110.5|3414.3|26230.8|24486|2744.6|2095.4||10.5058|33.6675|32.3359|0.7265|8.7552|27.965|23.3689|1.5702|1.8761|0.8567|-0.2736|1.0095|719.3005|0.7518|0.0667|2563||740.5|825.9|540.9|1806.3|29.109|14.8451|21749.1141|28.4751|1998-01-06/ev_revenues|7.3617|1998-01-20/ev_revenues|7.3617|1998-02-03/ev_revenues|7.5997|1998-02-17/ev_revenues|7.6363|1998-01-06/ev_free_cash_flow|53.1087|1998-01-20/ev_free_cash_flow|53.1087|1998-02-03/ev_free_cash_flow|54.8252|1998-02-17/ev_free_cash_flow|55.0893|1998-01-02/ps_ratio|4.443|1998-01-16/ps_ratio|4.3444|1998-01-30/ps_ratio|4.3197|1998-02-13/ps_ratio|4.4948|1998-02-27/ps_ratio|4.5392|1998-01-13/pe_ratio|18.0813|1998-01-27/pe_ratio|18.1444|1998-02-10/pe_ratio|19.2278|1998-02-24/pe_ratio|19.1542|1998-01-06/price_to_book_value|7.4968|1998-01-20/price_to_book_value|7.4968|1998-02-03/price_to_book_value|7.7737|1998-02-17/price_to_book_value|7.8163|1998-01-06/peg_ratio|0.4594|1998-01-20/peg_ratio|0.4594|1998-02-03/peg_ratio|0.4764|1998-02-17/peg_ratio|0.479|1998-01-02/dividend_yield|0.911|1998-01-16/dividend_yield|0.9316|1998-01-30/dividend_yield|0.937|1998-02-13/dividend_yield|0.9005|1998-02-27/dividend_yield|0.8917|1998-01-08/percent_of_shares_outstanding|1.1451|1998-02-06/percent_of_shares_outstanding|1.2064|1998-01-30/price|28.4751|1998-02-27/price|29.9217|1998-01-30/total_return_price|14.5219|1998-02-27/total_return_price|15.2596|1998-01-06/enterprise_value|23511.2124|1998-01-20/enterprise_value|23511.2124|1998-02-03/enterprise_value|24271.1102|1998-02-17/enterprise_value|24388.0174
usa_0057|USB|199803|615.1|615.1||176.4||12443.2|1278|10896|10375.6|1412.8|577.6||7.0785|31.5022|-271.5752|1.8247|4.8548|20.9739|17.0586|1.6012|1.2729|0.8649|2.4634|0.1725|742.9012|0.44|0.0767|535.7||155.9|206.7|138.8|338.7|32.4409|16.5838|25283.6553|33.026|1998-04-14/ev_revenues|7.3084|1998-04-28/ev_revenues|6.9974|1998-05-12/ev_revenues|6.8013|1998-05-26/ev_revenues|6.6695|1998-04-14/ev_free_cash_flow|-280.3943|1998-04-28/ev_free_cash_flow|-268.4626|1998-05-12/ev_free_cash_flow|-260.9405|1998-05-26/ev_free_cash_flow|-255.8828|1998-04-13/ps_ratio|5.3347|1998-04-27/ps_ratio|5.0268|1998-05-11/ps_ratio|4.9544|1998-05-26/ps_ratio|4.8509|1998-04-07/pe_ratio|20.9166|1998-04-21/pe_ratio|21.3016|1998-05-05/pe_ratio|20.8021|1998-05-19/pe_ratio|20.0113|1998-04-14/price_to_book_value|17.6397|1998-04-28/price_to_book_value|16.8535|1998-05-12/price_to_book_value|16.3578|1998-05-26/price_to_book_value|16.0245|1998-04-14/peg_ratio|1.6557|1998-04-28/peg_ratio|1.5819|1998-05-12/peg_ratio|1.5354|1998-05-26/peg_ratio|1.5041|1998-04-13/dividend_yield|0.8259|1998-04-27/dividend_yield|0.8765|1998-05-11/dividend_yield|0.8893|1998-05-26/dividend_yield|0.9083|1998-04-07/percent_of_shares_outstanding|0.2044|1998-05-08/percent_of_shares_outstanding|0.8428|1998-04-30/price|33.026|1998-05-29/price|30.523|1998-04-30/total_return_price|16.8829|1998-05-29/total_return_price|15.6034|1998-04-14/enterprise_value|26104.7097|1998-04-28/enterprise_value|24993.8718|1998-05-12/enterprise_value|24293.5604|1998-05-26/enterprise_value|23822.6859
usa_0057|USB|199806|785.5|785.5||189.4||13462.6|1141.8|12020.4|11499.9|1468.3|620.6||7.0954|84.3301|-296.3467|5.1041|5.1769|21.8683|17.1013|1.6052|1.1321|0.8511|1.3717|0.9475|2219.8249|0.43|0.0767|561.4||158.1|221.8|148.7|349.7|33.9362|17.3873|25344.0532|35.8865|1998-07-07/ev_revenues|19.6131|1998-07-21/ev_revenues|20.1859|1998-08-04/ev_revenues|18.6312|1998-08-18/ev_revenues|18.6312|1998-07-13/ev_free_cash_flow|564.753|1998-07-14/ev_free_cash_flow|567.7368|1998-07-28/ev_free_cash_flow|547.5964|1998-08-11/ev_free_cash_flow|498.3642|1998-08-25/ev_free_cash_flow|472.2563|1998-07-07/ps_ratio|8.9286|1998-07-21/ps_ratio|9.1924|1998-08-04/ps_ratio|8.4766|1998-08-18/ps_ratio|8.4766|1998-07-14/pe_ratio|23.6593|1998-07-28/pe_ratio|22.8109|1998-08-11/pe_ratio|20.7372|1998-08-25/pe_ratio|19.6375|1998-07-07/price_to_book_value|52.4116|1998-07-14/price_to_book_value|55.5076|1998-07-28/price_to_book_value|53.5173|1998-08-11/price_to_book_value|48.6521|1998-08-25/price_to_book_value|46.072|1998-07-07/peg_ratio|0.8187|1998-07-21/peg_ratio|0.8429|1998-08-04/peg_ratio|0.7772|1998-08-18/peg_ratio|0.7772|1998-07-07/dividend_yield|0.8273|1998-07-21/dividend_yield|0.8036|1998-08-04/dividend_yield|0.8714|1998-08-18/dividend_yield|0.8714|1998-07-08/percent_of_shares_outstanding|0.8702|1998-08-07/percent_of_shares_outstanding|1.0258|1998-07-31/price|35.8865|1998-08-31/price|26.6223|1998-07-31/total_return_price|18.3866|1998-08-31/total_return_price|13.6401|1998-07-07/enterprise_value|77832.6885|1998-07-21/enterprise_value|80105.6516|1998-08-04/enterprise_value|73936.1921|1998-08-18/enterprise_value|73936.1921
usa_0057|USB|199809|1226.6|1174.4||386.2||18860.6|3164.4|15416.1|14560.2|1827.8|1617.9||16.0947|61.9345|483.4454|3.0572|7.3087|20.1088|47.1778|0.6701|2.1995|1.0459|0.9661|0.8922|2177.1225|0.44|0.0767|1013.3||288.8|292.6|192.8|633.2|27.7438|14.2512|63870.2318|28.4752|1998-10-13/ev_revenues|13.6017|1998-10-27/ev_revenues|13.2382|1998-11-10/ev_revenues|14.3512|1998-11-24/ev_revenues|14.2831|1998-10-06/ev_free_cash_flow|86.4233|1998-10-20/ev_free_cash_flow|108.2284|1998-11-03/ev_free_cash_flow|97.3259|1998-11-17/ev_free_cash_flow|96.7117|1998-10-13/ps_ratio|8.7416|1998-10-27/ps_ratio|8.4971|1998-11-10/ps_ratio|9.2459|1998-11-24/ps_ratio|9.2001|1998-10-06/pe_ratio|12.6754|1998-10-20/pe_ratio|16.0335|1998-11-03/pe_ratio|14.3545|1998-11-17/pe_ratio|14.2599|1998-10-06/price_to_book_value|31.1295|1998-10-20/price_to_book_value|39.3765|1998-11-03/price_to_book_value|35.253|1998-11-17/price_to_book_value|35.0207|1998-10-13/peg_ratio|0.1374|1998-10-27/peg_ratio|0.1336|1998-11-10/peg_ratio|0.1454|1998-11-24/peg_ratio|0.1447|1998-10-13/dividend_yield|1.0642|1998-10-27/dividend_yield|1.0948|1998-11-10/dividend_yield|1.0061|1998-11-24/dividend_yield|1.0111|1998-10-08/percent_of_shares_outstanding|0.9098|1998-11-06/percent_of_shares_outstanding|1.2055|1998-10-30/price|28.4752|1998-11-30/price|28.719|1998-10-30/total_return_price|14.6269|1998-11-30/total_return_price|14.7521|1998-10-13/enterprise_value|63565.9967|1998-10-27/enterprise_value|61867.5342|1998-11-10/enterprise_value|67069.0783|1998-11-24/enterprise_value|66750.6153
usa_0057|USB|199812|4605.5|4605.5||1116.7||67672.3|6646|59769.3|54312.1|6603.7|4302.4||13.2837|61.3332|91.3372|0.9128|8.5276|13.4322|32.988|0.1341|1.8328|1.0909|-0.6367|0|2177.2852|0.2871|0.1|2415.4||584.4|1034.2|625.1|1181.4|27.695|14.2789|62079.8407|26.281|1999-01-05/ev_revenues|14.9099|1999-01-19/ev_revenues|14.2766|1999-02-02/ev_revenues|14.0654|1999-02-16/ev_revenues|13.6667|1999-01-12/ev_free_cash_flow|54.9373|1999-01-26/ev_free_cash_flow|50.4874|1999-02-09/ev_free_cash_flow|48.7423|1999-02-23/ev_free_cash_flow|53.2795|1999-01-05/ps_ratio|11.1349|1999-01-19/ps_ratio|10.6028|1999-02-02/ps_ratio|10.4255|1999-02-16/ps_ratio|10.0904|1999-01-12/pe_ratio|17.066|1999-01-26/pe_ratio|15.509|1999-02-09/pe_ratio|14.8984|1999-02-23/pe_ratio|16.486|1999-01-12/price_to_book_value|8.9866|1999-01-26/price_to_book_value|8.1667|1999-02-09/price_to_book_value|7.8452|1999-02-23/price_to_book_value|8.6811|1999-01-05/peg_ratio|5.1329|1999-01-19/peg_ratio|4.8876|1999-02-02/peg_ratio|4.8058|1999-02-16/peg_ratio|4.6514|1999-01-05/dividend_yield|1.1982|1999-01-19/dividend_yield|1.2584|1999-02-02/dividend_yield|1.2798|1999-02-16/dividend_yield|1.3223|1999-01-08/percent_of_shares_outstanding|0.5326|1999-02-09/percent_of_shares_outstanding|0.4271|1999-01-29/price|26.281|1999-02-26/price|25.2083|1999-01-29/total_return_price|13.5499|1999-02-26/total_return_price|12.9969|1999-01-05/enterprise_value|67479.2009|1999-01-19/enterprise_value|64612.8267|1999-02-02/enterprise_value|63657.3708|1999-02-16/enterprise_value|61852.6169
usa_0057|USB|199903|2156.1|2156.1||609.4||34273.6|3913.7|29555.4|27867.8|3678.3|2370.7||14.0654|48.9504|53.5412|1.6177|10.4255|16.5776|8.7293|4.8058|1.5228|1.3701|2.7247|0.3981|2180.7194|0.5|0.1|994.938||214.84|430.706|287.624|655.425|26.5736|13.7567|63657.3708|28.914|1999-04-13/ev_revenues|13.361|1999-04-27/ev_revenues|12.9983|1999-05-11/ev_revenues|12.7851|1999-05-25/ev_revenues|11.5906|1999-04-06/ev_free_cash_flow|23.3414|1999-04-20/ev_free_cash_flow|25.0618|1999-05-04/ev_free_cash_flow|24.5417|1999-05-18/ev_free_cash_flow|23.3014|1999-04-13/ps_ratio|12.7164|1999-04-27/ps_ratio|12.3525|1999-05-11/ps_ratio|12.1384|1999-05-25/ps_ratio|10.9396|1999-04-06/pe_ratio|16.2127|1999-04-20/pe_ratio|17.478|1999-05-04/pe_ratio|17.0955|1999-05-18/pe_ratio|16.1833|1999-04-06/price_to_book_value|15.9279|1999-04-20/price_to_book_value|17.1709|1999-05-04/price_to_book_value|16.7951|1999-05-18/price_to_book_value|15.899|1999-04-13/peg_ratio|2.8656|1999-04-27/peg_ratio|2.7836|1999-05-11/peg_ratio|2.7354|1999-05-25/peg_ratio|2.4652|1999-04-13/dividend_yield|1.2202|1999-04-27/dividend_yield|1.2561|1999-05-11/dividend_yield|1.2783|1999-05-25/dividend_yield|1.4184|1999-04-12/percent_of_shares_outstanding|0.4676|1999-05-11/percent_of_shares_outstanding|0.675|1999-04-30/price|28.914|1999-05-28/price|25.3546|1999-04-30/total_return_price|14.9683|1999-05-28/total_return_price|13.1257|1999-04-13/enterprise_value|66604.8613|1999-04-27/enterprise_value|64797.263|1999-05-11/enterprise_value|63733.966|1999-05-25/enterprise_value|57779.5183
usa_0057|USB|199906|2284|2284||620||34520.2|4027.6|29817.7|28150.1|3614.2|2475.7||12.2945|16.3353|22.5012|0.5983|11.646|15.5948|15.3208|2.6244|1.5758|1.3323|2.6714|1.0064|571.1549|0.51|0.1|1016.455||260.312|435.465|291.289|663.441|26.5248|13.7863|61288.3917|24.2819|1999-07-06/ev_revenues|4.1943|1999-07-20/ev_revenues|4.1943|1999-08-03/ev_revenues|3.8467|1999-08-17/ev_revenues|4.1353|1999-08-31/ev_revenues|3.8664|1999-07-13/ev_free_cash_flow|7.1158|1999-07-27/ev_free_cash_flow|6.9367|1999-08-10/ev_free_cash_flow|6.5784|1999-08-24/ev_free_cash_flow|6.9815|1999-07-06/ps_ratio|8.6622|1999-07-20/ps_ratio|8.6622|1999-08-03/ps_ratio|7.8183|1999-08-17/ps_ratio|8.5189|1999-08-31/ps_ratio|7.866|1999-07-13/pe_ratio|15.1573|1999-07-27/pe_ratio|14.7082|1999-08-10/pe_ratio|13.81|1999-08-24/pe_ratio|14.8205|1999-07-13/price_to_book_value|5.3299|1999-07-27/price_to_book_value|5.172|1999-08-10/price_to_book_value|4.8562|1999-08-24/price_to_book_value|5.2115|1999-07-06/peg_ratio|1.2791|1999-07-20/peg_ratio|1.2791|1999-08-03/peg_ratio|1.1545|1999-08-17/peg_ratio|1.2579|1999-08-31/peg_ratio|1.1615|1999-07-06/dividend_yield|1.4202|1999-07-20/dividend_yield|1.4202|1999-08-03/dividend_yield|1.5735|1999-08-17/dividend_yield|1.4441|1999-08-31/dividend_yield|1.5639|1999-07-12/percent_of_shares_outstanding|3.9442|1999-08-10/percent_of_shares_outstanding|3.2595|1999-07-30/price|24.2819|1999-08-31/price|24.0869|1999-07-30/total_return_price|12.6205|1999-08-31/total_return_price|12.5192|1999-07-06/enterprise_value|22817.3267|1999-07-20/enterprise_value|22817.3267|1999-08-03/enterprise_value|20926.656|1999-08-17/enterprise_value|22496.2685|1999-08-31/enterprise_value|21033.6761
usa_0057|USB|199909|3171.2|3171.2||1024.5||64909.4|7457.3|56307.1|50709.2|6435.9|4551.5||3.7746|21.9249|6.2426|0.3787|7.6431|12.9679|4.5601|1.1286|2.0285|1.7091|-4.8955|4.3905|727.6499|0.54|0.1|1010.1||247.3|114.2|28.4|661.5|23.5505|12.2954|20534.2523|28.914|1999-10-12/ev_revenues|5.1591|1999-10-26/ev_revenues|5.3092|1999-11-09/ev_revenues|5.6355|1999-11-23/ev_revenues|5.4984|1999-10-05/ev_free_cash_flow|10.0504|1999-10-19/ev_free_cash_flow|10.3578|1999-11-02/ev_free_cash_flow|11.2161|1999-11-16/ev_free_cash_flow|11.2801|1999-11-30/ev_free_cash_flow|10.5756|1999-10-12/ps_ratio|6.4936|1999-10-26/ps_ratio|6.7853|1999-11-09/ps_ratio|7.4194|1999-11-23/ps_ratio|7.1531|1999-10-05/pe_ratio|13.4298|1999-10-19/pe_ratio|14.0668|1999-11-02/pe_ratio|15.8451|1999-11-16/pe_ratio|15.9778|1999-11-30/pe_ratio|14.518|1999-10-05/price_to_book_value|2.7894|1999-10-19/price_to_book_value|2.9217|1999-11-02/price_to_book_value|3.2911|1999-11-16/price_to_book_value|3.3187|1999-11-30/price_to_book_value|3.0155|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|1.6023|1999-10-26/dividend_yield|1.5334|1999-11-09/dividend_yield|1.4023|1999-11-23/dividend_yield|1.4545|1999-10-12/percent_of_shares_outstanding|1.2182|1999-11-10/percent_of_shares_outstanding|1.044|1999-10-29/price|28.914|1999-11-30/price|26.6711|1999-10-29/total_return_price|15.0957|1999-11-30/total_return_price|13.9247|1999-10-12/enterprise_value|28049.4429|1999-10-26/enterprise_value|28865.468|1999-11-09/enterprise_value|30639.437|1999-11-23/enterprise_value|29894.3701
usa_0057|USB|199912|5506|4036||862|3066|73892|2256|69043|51530|7638|5389|31|4.2194|18.7159|8.3595|0.3458|4.6673|9.9264|2.0618||2.3877|2.2292|-13.8204|0.7807|753.3302|1.1936|0.1625|2998||939.5|1381.1|899.2|1280.4|18.5771|9.7861|22940.4121|17.3094|2000-01-04/ev_revenues|4.4583|2000-01-18/ev_revenues|4.5193|2000-02-01/ev_revenues|4.5315|2000-02-15/ev_revenues|4.2447|2000-02-29/ev_revenues|4.1471|2000-01-11/ev_free_cash_flow|10.6442|2000-01-25/ev_free_cash_flow|10.3564|2000-02-08/ev_free_cash_flow|10.5579|2000-02-22/ev_free_cash_flow|9.8095|2000-01-04/ps_ratio|2.9487|2000-01-18/ps_ratio|3.0344|2000-02-01/ps_ratio|3.0515|2000-02-15/ps_ratio|2.6487|2000-02-29/ps_ratio|2.5115|2000-01-11/pe_ratio|6.2734|2000-01-25/pe_ratio|5.918|2000-02-08/pe_ratio|6.1668|2000-02-22/pe_ratio|5.2426|2000-01-11/price_to_book_value|1.6976|2000-01-25/price_to_book_value|1.6014|2000-02-08/price_to_book_value|1.6687|2000-02-22/price_to_book_value|1.4187|2000-01-04/peg_ratio|0.0852|2000-01-18/peg_ratio|0.0876|2000-02-01/peg_ratio|0.0881|2000-02-15/peg_ratio|0.0765|2000-02-29/peg_ratio|0.0725|2000-01-04/dividend_yield|2.7574|2000-01-18/dividend_yield|2.6795|2000-02-01/dividend_yield|2.6645|2000-02-15/dividend_yield|3.0697|2000-02-29/dividend_yield|3.2374|2000-01-11/percent_of_shares_outstanding|0.9736|2000-02-10/percent_of_shares_outstanding|1.5766|2000-01-31/price|17.3094|2000-02-29/price|14.2863|2000-01-31/total_return_price|9.1183|2000-02-29/total_return_price|7.5258|2000-01-04/enterprise_value|26836.6436|2000-01-18/enterprise_value|27203.9591|2000-02-01/enterprise_value|27277.4224|2000-02-15/enterprise_value|25551.0404|2000-02-29/enterprise_value|24963.3359
usa_0057|USB|200003|3041.839|3041.839||1000.244||66791.218|9357.755|56169.518|51424.068|6268.705|4810.948|295.987|4.4278|12.5371|10.3708|0.327|2.9058|5.8646|1.6062|0.0839|2.2498|2.7981|7.5148|0.748|1933.4|0.36|0.1625|2671||741.5|1065.2|686.8|1489.6|17.0656|9.0791|26652.9855|15.8466|2000-04-11/ev_revenues|3.138|2000-04-25/ev_revenues|3.1618|2000-05-09/ev_revenues|3.138|2000-05-23/ev_revenues|3.3476|2000-04-04/ev_free_cash_flow|11.2482|2000-04-18/ev_free_cash_flow|10.829|2000-05-02/ev_free_cash_flow|10.7116|2000-05-16/ev_free_cash_flow|11.4159|2000-05-30/ev_free_cash_flow|11.919|2000-04-11/ps_ratio|2.2538|2000-04-25/ps_ratio|2.2853|2000-05-09/ps_ratio|2.2538|2000-05-23/ps_ratio|2.5315|2000-04-13/pe_ratio|6.798|2000-04-27/pe_ratio|6.4234|2000-05-11/pe_ratio|6.8354|2000-05-25/pe_ratio|7.4909|2000-04-04/price_to_book_value|2.1579|2000-04-18/price_to_book_value|2.0117|2000-05-02/price_to_book_value|1.9707|2000-05-16/price_to_book_value|2.2163|2000-05-30/price_to_book_value|2.3918|2000-04-11/peg_ratio|0.117|2000-04-25/peg_ratio|0.1187|2000-05-09/peg_ratio|0.117|2000-05-23/peg_ratio|0.1315|2000-04-11/dividend_yield|3.016|2000-04-25/dividend_yield|2.9744|2000-05-09/dividend_yield|3.016|2000-05-23/dividend_yield|2.6851|2000-04-11/percent_of_shares_outstanding|1.1604|2000-05-10/percent_of_shares_outstanding|1.5071|2000-04-28/price|15.8466|2000-05-31/price|20.2837|2000-04-28/total_return_price|8.4306|2000-05-31/total_return_price|10.7912|2000-04-11/enterprise_value|24148.4559|2000-04-25/enterprise_value|24331.749|2000-05-09/enterprise_value|24148.4559|2000-05-23/enterprise_value|25761.4307
usa_0057|USB|200006|3502.277|3502.277||1008.17||68223.32|9666.931|57204.217|52722.532|6206.481|4971.621|531.854|3.0379|9.3996|10.6613|0.2935|2.1212|6.18|1.9532|0.1102|2.2797|3.2045|-0.4266|1.191|1925.9|0.37|0.1625|2708.8||701.7|1096.4|709.8|1505.5|15.0177|8.0701|23378.6279|14.969|2000-07-05/ev_revenues|2.3503|2000-07-19/ev_revenues|2.362|2000-08-02/ev_revenues|2.269|2000-08-16/ev_revenues|2.3852|2000-08-30/ev_revenues|2.4278|2000-07-11/ev_free_cash_flow|7.612|2000-07-25/ev_free_cash_flow|7.45|2000-08-08/ev_free_cash_flow|7.7616|2000-08-22/ev_free_cash_flow|7.7741|2000-07-05/ps_ratio|2.1773|2000-07-19/ps_ratio|2.1981|2000-08-02/ps_ratio|2.0317|2000-08-16/ps_ratio|2.2397|2000-08-30/ps_ratio|2.316|2000-07-06/pe_ratio|6.2739|2000-07-20/pe_ratio|6.2343|2000-08-03/pe_ratio|6.1551|2000-08-17/pe_ratio|6.452|2000-08-31/pe_ratio|6.8874|2000-07-11/price_to_book_value|1.8632|2000-07-25/price_to_book_value|1.787|2000-08-08/price_to_book_value|1.9335|2000-08-22/price_to_book_value|1.9394|2000-07-05/peg_ratio|0.1486|2000-07-19/peg_ratio|0.15|2000-08-02/peg_ratio|0.1386|2000-08-16/peg_ratio|0.1528|2000-08-30/peg_ratio|0.158|2000-07-05/dividend_yield|3.8373|2000-07-19/dividend_yield|3.801|2000-08-02/dividend_yield|4.1123|2000-08-16/dividend_yield|3.7304|2000-08-30/dividend_yield|3.6075|2000-07-11/percent_of_shares_outstanding|0.9955|2000-08-10/percent_of_shares_outstanding|1.0486|2000-07-31/price|14.969|2000-08-31/price|16.9681|2000-07-31/total_return_price|8.0439|2000-08-31/total_return_price|9.1182|2000-07-05/enterprise_value|22064.8185|2000-07-19/enterprise_value|22173.9118|2000-08-02/enterprise_value|21301.1616|2000-08-16/enterprise_value|22392.0992|2000-08-30/enterprise_value|22792.1092
usa_0057|USB|200009|3139.746|3139.746||987.262||68314.478|9364.458|57426.96|53283.195|6191.891|5126.242|764.243|2.4472|9.1016|7.961|0.3182|2.3507|6.9864|2.0273|0.1604|2.1816|3.9324|-0.8682|1.1319|572.2111|0.54|0.1625|1053.618||194.003|461.806|308.994|678.653|17.7487|9.631|22973.9319|18.8697|2000-10-11/ev_revenues|2.4049|2000-10-25/ev_revenues|2.4748|2000-11-08/ev_revenues|2.5836|2000-11-22/ev_revenues|2.4903|2000-10-03/ev_free_cash_flow|10.6321|2000-10-17/ev_free_cash_flow|10.1931|2000-10-31/ev_free_cash_flow|10.8922|2000-11-14/ev_free_cash_flow|10.7134|2000-11-28/ev_free_cash_flow|10.6321|2000-10-11/ps_ratio|2.2516|2000-10-25/ps_ratio|2.3722|2000-11-08/ps_ratio|2.5599|2000-11-22/ps_ratio|2.399|2000-10-12/pe_ratio|6.2145|2000-10-26/pe_ratio|6.8676|2000-11-09/pe_ratio|7.5801|2000-11-24/pe_ratio|6.9864|2000-10-03/price_to_book_value|2.1957|2000-10-17/price_to_book_value|2.0359|2000-10-31/price_to_book_value|2.2904|2000-11-14/price_to_book_value|2.2253|2000-11-28/price_to_book_value|2.1957|2000-10-11/peg_ratio|0.195|2000-10-25/peg_ratio|0.2054|2000-11-08/peg_ratio|0.2217|2000-11-22/peg_ratio|0.2078|2000-10-11/dividend_yield|3.9675|2000-10-25/dividend_yield|3.7658|2000-11-08/dividend_yield|3.4898|2000-11-22/dividend_yield|3.7237|2000-10-10/percent_of_shares_outstanding|0.8459|2000-11-10/percent_of_shares_outstanding|1.3728|2000-10-31/price|18.8697|2000-11-30/price|18.8697|2000-10-31/total_return_price|10.2393|2000-11-30/total_return_price|10.2393|2000-10-11/enterprise_value|22681.2811|2000-10-25/enterprise_value|23340.8952|2000-11-08/enterprise_value|24366.962|2000-11-22/enterprise_value|23487.4751
usa_0057|USB|200012|9132|9132||1836|5309|149753|11833|132811|109535|15168|11658|880|2.9022|11.8163|12.388|0.2613|3.1094|9.3416|2.8348|0.2693|2.3147|2.873|-17.225|2.4181|752.0599|2.5823|0.1625|7802.12||2206.147|2959.589|1942.064|3983.508|22.7704|12.4425|27371.872|23.0532|2001-01-03/ev_revenues|3.0947|2001-01-17/ev_revenues|2.984|2001-01-31/ev_revenues|3.0427|2001-02-14/ev_revenues|3.0361|2001-02-28/ev_revenues|3.0333|2001-01-09/ev_free_cash_flow|10.0719|2001-01-23/ev_free_cash_flow|9.8776|2001-02-06/ev_free_cash_flow|9.9976|2001-02-20/ev_free_cash_flow|9.9002|2001-01-03/ps_ratio|2.1882|2001-01-17/ps_ratio|1.9974|2001-01-31/ps_ratio|2.0986|2001-02-14/ps_ratio|2.0872|2001-02-28/ps_ratio|2.0825|2001-01-05/pe_ratio|6.2146|2001-01-19/pe_ratio|5.4298|2001-02-02/pe_ratio|6.0106|2001-02-16/pe_ratio|5.9599|2001-01-09/price_to_book_value|1.1701|2001-01-23/price_to_book_value|1.1145|2001-02-06/price_to_book_value|1.1488|2001-02-20/price_to_book_value|1.121|2001-01-03/peg_ratio|0.1544|2001-01-17/peg_ratio|0.1409|2001-01-31/peg_ratio|0.1481|2001-02-14/peg_ratio|0.1473|2001-02-28/peg_ratio|0.147|2001-01-03/dividend_yield|2.704|2001-01-17/dividend_yield|2.9624|2001-01-31/dividend_yield|2.8196|2001-02-14/dividend_yield|2.8349|2001-02-28/dividend_yield|2.8414|2001-01-09/percent_of_shares_outstanding|3.3957|2001-02-12/percent_of_shares_outstanding|4.39|2001-01-31/price|23.0532|2001-02-28/price|22.8761|2001-01-31/total_return_price|12.597|2001-02-28/total_return_price|12.5003|2001-01-03/enterprise_value|44055.1054|2001-01-17/enterprise_value|42478.3133|2001-01-31/enterprise_value|43314.379|2001-02-14/enterprise_value|43220.5039|2001-02-28/enterprise_value|43181.2351
usa_0057|USB|200103|7775|7775||1787|5211|145031|11665|127967|104842|15243|11711|38|3.026|20.9436|9.5657|0.4405|2.0699|5.9383|1.0252|0.1461|2.2824|2.9686|-3.2223|2.1447|1915.7|0.21|0.1875|2956.5||698.6|625.6|410.1|1545.8|22.8761|12.6027|43077.417|20.8843|2001-04-11/ev_revenues|4.8347|2001-04-25/ev_revenues|4.6277|2001-05-09/ev_revenues|4.6231|2001-05-23/ev_revenues|4.7499|2001-04-03/ev_free_cash_flow|15.9516|2001-04-17/ev_free_cash_flow|15.7121|2001-05-01/ev_free_cash_flow|15.1024|2001-05-15/ev_free_cash_flow|15.3419|2001-05-29/ev_free_cash_flow|15.607|2001-04-11/ps_ratio|2.0161|2001-04-25/ps_ratio|1.8758|2001-05-09/ps_ratio|1.8723|2001-05-23/ps_ratio|1.9583|2001-04-16/pe_ratio|6.2268|2001-04-30/pe_ratio|5.6409|2001-05-14/pe_ratio|5.6329|2001-05-29/pe_ratio|5.8912|2001-04-03/price_to_book_value|2.8261|2001-04-17/price_to_book_value|2.7571|2001-05-01/price_to_book_value|2.5813|2001-05-15/price_to_book_value|2.6503|2001-05-29/price_to_book_value|2.7267|2001-04-11/peg_ratio|0.1451|2001-04-25/peg_ratio|0.135|2001-05-09/peg_ratio|0.1347|2001-05-23/peg_ratio|0.1409|2001-04-11/dividend_yield|2.9776|2001-04-25/dividend_yield|3.2004|2001-05-09/dividend_yield|3.2064|2001-05-23/dividend_yield|3.0656|2001-04-09/percent_of_shares_outstanding|1.0395|2001-05-10/percent_of_shares_outstanding|0.9243|2001-04-30/price|20.8843|2001-05-31/price|21.9887|2001-04-30/total_return_price|11.5054|2001-05-31/total_return_price|12.1138|2001-04-11/enterprise_value|70205.4997|2001-04-25/enterprise_value|67199.6355|2001-05-09/enterprise_value|67131.8857|2001-05-23/enterprise_value|68973.3162
usa_0057|USB|200106|8077|8077||1746|5202|149700|14012|130408|106944|15456|11916|26|4.7718|22.4186|15.7481|0.4376|1.9731|5.9791|2.7674|0.142|2.4247|3.0425|-7.2755|1.6544|1917.2|0.29|0.1875|2895.8||661.2|859.8|562.3|1558|22.4719|12.4858|69292.0811|23.4086|2001-07-05/ev_revenues|4.9786|2001-07-19/ev_revenues|4.9146|2001-08-02/ev_revenues|5.1351|2001-08-16/ev_revenues|5.2959|2001-08-30/ev_revenues|5.1654|2001-07-10/ev_free_cash_flow|24.1559|2001-07-24/ev_free_cash_flow|23.5867|2001-08-07/ev_free_cash_flow|25.8953|2001-08-21/ev_free_cash_flow|25.6246|2001-07-05/ps_ratio|2.0139|2001-07-19/ps_ratio|1.9707|2001-08-02/ps_ratio|2.0572|2001-08-16/ps_ratio|2.1626|2001-08-30/ps_ratio|2.077|2001-07-10/pe_ratio|6.2582|2001-07-24/pe_ratio|6.0104|2001-08-07/pe_ratio|6.808|2001-08-21/pe_ratio|6.6937|2001-07-10/price_to_book_value|2.7978|2001-07-24/price_to_book_value|2.687|2001-08-07/price_to_book_value|3.1362|2001-08-21/price_to_book_value|3.0836|2001-07-05/peg_ratio|0.1349|2001-07-19/peg_ratio|0.132|2001-08-02/peg_ratio|0.1378|2001-08-16/peg_ratio|0.1448|2001-08-30/peg_ratio|0.1391|2001-07-05/dividend_yield|3.0468|2001-07-19/dividend_yield|3.1136|2001-08-02/dividend_yield|2.9828|2001-08-16/dividend_yield|2.8374|2001-08-30/dividend_yield|2.9543|2001-07-10/percent_of_shares_outstanding|1.8774|2001-08-10/percent_of_shares_outstanding|1.3335|2001-07-31/price|23.4086|2001-08-31/price|23.9016|2001-07-31/total_return_price|13.0063|2001-08-31/total_return_price|13.2802|2001-07-05/enterprise_value|73224.7007|2001-07-19/enterprise_value|72284.234|2001-08-02/enterprise_value|75527.2163|2001-08-16/enterprise_value|77891.772|2001-08-30/enterprise_value|75972.9923
usa_0057|USB|200109|8323|8323||1773|7448|151013|12614|132801|103805|16817|11585|62|5.0837|25.8533|24.6127|0.4549|2.0235|6.2663|2.8867|0.1355|2.4743|3.0325|-8.9456|1.6542|1965.4|0.02|0.1875|2917.4||665.7|60.6|38.7|1599|21.8704|12.2608|74771.3337|17.5318|2001-10-01/ev_revenues|4.5884|2001-10-15/ev_revenues|3.988|2001-10-29/ev_revenues|4.094|2001-11-12/ev_revenues|4.0946|2001-11-26/ev_revenues|4.1248|2001-10-02/ev_free_cash_flow|15.6226|2001-10-16/ev_free_cash_flow|13.5616|2001-10-30/ev_free_cash_flow|13.699|2001-11-13/ev_free_cash_flow|13.8101|2001-11-27/ev_free_cash_flow|13.849|2001-10-01/ps_ratio|2.1456|2001-10-15/ps_ratio|1.6462|2001-10-29/ps_ratio|1.7344|2001-11-12/ps_ratio|1.751|2001-11-26/ps_ratio|1.7763|2001-10-02/pe_ratio|7.1991|2001-10-16/pe_ratio|5.5304|2001-10-30/pe_ratio|5.6416|2001-11-13/pe_ratio|5.7847|2001-11-27/pe_ratio|5.8165|2001-10-02/price_to_book_value|2.6149|2001-10-16/price_to_book_value|2.0088|2001-10-30/price_to_book_value|2.0492|2001-11-13/price_to_book_value|2.0819|2001-11-27/price_to_book_value|2.0933|2001-10-01/peg_ratio|0.27|2001-10-15/peg_ratio|0.2071|2001-10-29/peg_ratio|0.2182|2001-11-12/peg_ratio|0.2203|2001-11-26/peg_ratio|0.2235|2001-10-01/dividend_yield|3.3391|2001-10-15/dividend_yield|4.3519|2001-10-29/dividend_yield|4.1307|2001-11-12/dividend_yield|4.0916|2001-11-26/dividend_yield|4.0333|2001-10-10/percent_of_shares_outstanding|1.1285|2001-11-12/percent_of_shares_outstanding|1.0576|2001-10-31/price|17.5318|2001-11-30/price|18.7151|2001-10-31/total_return_price|9.8285|2001-11-30/total_return_price|10.4919|2001-10-01/enterprise_value|76038.4036|2001-10-15/enterprise_value|66088.8981|2001-10-29/enterprise_value|67845.3551|2001-11-12/enterprise_value|67855.087|2001-11-26/enterprise_value|68355.2381
usa_0057|USB|200112|9745|9745||1741|7412|154929|17496|130935|105219|16461|11918|478|4.3894|47.9578|14.7086|0.4138|1.9985|6.5189|2.3461|0.2515|2.4534|3.5849|-8.8887|1.1395|1959.3|0.36|0.1875|2250.4||296.6|796.3|467.7|1647.9|20.6378|11.6781|72741.1716|20.5202|2002-01-07/ev_revenues|6.446|2002-01-22/ev_revenues|6.3569|2002-02-05/ev_revenues|6.2434|2002-02-19/ev_revenues|6.1264|2002-01-09/ev_free_cash_flow|37.4751|2002-01-23/ev_free_cash_flow|37.6591|2002-02-06/ev_free_cash_flow|36.2076|2002-02-20/ev_free_cash_flow|36.2792|2002-01-07/ps_ratio|3.6424|2002-01-22/ps_ratio|3.5539|2002-02-05/ps_ratio|3.4411|2002-02-19/ps_ratio|3.3249|2002-01-09/pe_ratio|23.2392|2002-01-23/pe_ratio|23.4409|2002-02-06/pe_ratio|21.8498|2002-02-20/pe_ratio|21.9282|2002-01-09/price_to_book_value|2.4247|2002-01-23/price_to_book_value|2.4458|2002-02-06/price_to_book_value|2.2798|2002-02-20/price_to_book_value|2.2879|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|3.6237|2002-01-22/dividend_yield|3.714|2002-02-05/dividend_yield|3.8357|2002-02-19/dividend_yield|3.9698|2002-01-10/percent_of_shares_outstanding|0.7745|2002-02-12/percent_of_shares_outstanding|0.888|2002-01-31/price|20.5202|2002-02-28/price|20.559|2002-01-31/total_return_price|11.6115|2002-02-28/total_return_price|11.6334|2002-01-07/enterprise_value|71035.5315|2002-01-22/enterprise_value|70054.0539|2002-02-05/enterprise_value|68803.1506|2002-02-19/enterprise_value|67513.7596
usa_0057|USB|200203|7037|7037||1737|7425|148853|13464|129516|102462|15892|12306|1322|6.797|40.161|39.2639|0.4448|3.9912|25.2001|2.6293||2.3721|3.307|5.0475|1.0402|1930.1|0.39|0.195|2988.2||684.7|1216.4|756|1661.3|22.2549|12.7042|74903.7066|23.3692|2002-04-02/ev_revenues|6.6735|2002-04-16/ev_revenues|6.7025|2002-04-30/ev_revenues|6.8166|2002-05-14/ev_revenues|6.9258|2002-05-28/ev_revenues|6.791|2002-04-03/ev_free_cash_flow|18.9918|2002-04-17/ev_free_cash_flow|19.5815|2002-05-01/ev_free_cash_flow|19.605|2002-05-15/ev_free_cash_flow|19.757|2002-05-29/ev_free_cash_flow|19.5027|2002-04-02/ps_ratio|3.9559|2002-04-16/ps_ratio|3.9854|2002-04-30/ps_ratio|4.1085|2002-05-14/ps_ratio|4.2194|2002-05-28/ps_ratio|4.0825|2002-04-03/pe_ratio|20.8464|2002-04-17/pe_ratio|21.9627|2002-05-01/pe_ratio|22.0464|2002-05-15/pe_ratio|22.3348|2002-05-29/pe_ratio|21.8524|2002-04-03/price_to_book_value|2.6629|2002-04-17/price_to_book_value|2.8055|2002-05-01/price_to_book_value|2.8112|2002-05-15/price_to_book_value|2.8479|2002-05-29/price_to_book_value|2.7864|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|3.3664|2002-04-16/dividend_yield|3.3416|2002-04-30/dividend_yield|3.2414|2002-05-14/dividend_yield|3.1562|2002-05-28/dividend_yield|3.2621|2002-04-10/percent_of_shares_outstanding|1.0493|2002-05-10/percent_of_shares_outstanding|1.1741|2002-04-30/price|23.3692|2002-05-31/price|23.3233|2002-04-30/total_return_price|13.3402|2002-05-31/total_return_price|13.314|2002-04-02/enterprise_value|73753.874|2002-04-16/enterprise_value|74074.899|2002-04-30/enterprise_value|75335.9984|2002-05-14/enterprise_value|76542.4115|2002-05-28/enterprise_value|75053.2456
usa_0057|USB|200206|8644|8644||1718|7618|156306|12050|138064|105056|16650|12756|1341|6.6604|37.2056|18.959|0.4486|3.9497|20.8215|2.655||2.5324|3.3718|2.9312|1.1312|1926.9|0.43|0.195|3118.1||698.7|1262.7|823.1|1680.8|23.0241|13.2583|73609.129|21.0914|2002-07-09/ev_revenues|6.7251|2002-07-23/ev_revenues|6.062|2002-08-06/ev_revenues|6.4509|2002-08-20/ev_revenues|6.6652|2002-07-10/ev_free_cash_flow|14.7643|2002-07-24/ev_free_cash_flow|13.6004|2002-08-07/ev_free_cash_flow|14.4458|2002-08-21/ev_free_cash_flow|14.8569|2002-07-09/ps_ratio|3.8131|2002-07-23/ps_ratio|3.1392|2002-08-06/ps_ratio|3.534|2002-08-20/ps_ratio|3.7518|2002-07-10/pe_ratio|17.8763|2002-07-24/pe_ratio|15.3165|2002-08-07/pe_ratio|17.1735|2002-08-21/pe_ratio|18.0774|2002-07-10/price_to_book_value|2.4662|2002-07-24/price_to_book_value|2.113|2002-08-07/price_to_book_value|2.3696|2002-08-21/price_to_book_value|2.4943|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|3.4619|2002-07-23/dividend_yield|4.205|2002-08-06/dividend_yield|3.7353|2002-08-20/dividend_yield|3.5185|2002-07-10/percent_of_shares_outstanding|0.9476|2002-08-12/percent_of_shares_outstanding|0.9192|2002-07-31/price|21.0914|2002-08-30/price|21.19|2002-07-31/total_return_price|12.1454|2002-08-30/total_return_price|12.2022|2002-07-09/enterprise_value|75819.1135|2002-07-23/enterprise_value|68343.6372|2002-08-06/enterprise_value|72727.7422|2002-08-20/enterprise_value|75144.0105
usa_0057|USB|200209|9190|9190||1706|7519|156488|10474|139111|107426|17518|13243|1325|6.3069|22.3841|14.0273|0.374|3.3877|16.2532|2.2426||2.2368|3.8967|7.0784|0.6219|1923.3|0.45|0.195|3297.4||699.8|1319.8|860.3|1731.8|18.3206|10.6651|71104.3118|20.7956|2002-10-01/ev_revenues|5.7279|2002-10-15/ev_revenues|5.7084|2002-10-29/ev_revenues|5.9563|2002-11-12/ev_revenues|5.9156|2002-11-26/ev_revenues|6.0777|2002-10-02/ev_free_cash_flow|15.7682|2002-10-16/ev_free_cash_flow|15.9154|2002-10-30/ev_free_cash_flow|16.5487|2002-11-13/ev_free_cash_flow|16.303|2002-11-27/ev_free_cash_flow|16.9633|2002-10-01/ps_ratio|3.1874|2002-10-15/ps_ratio|3.1678|2002-10-29/ps_ratio|3.4183|2002-11-12/ps_ratio|3.3757|2002-11-26/ps_ratio|3.5394|2002-10-02/pe_ratio|11.778|2002-10-16/pe_ratio|11.9777|2002-10-30/pe_ratio|12.8367|2002-11-13/pe_ratio|12.4979|2002-11-27/pe_ratio|13.3932|2002-10-02/price_to_book_value|2.0984|2002-10-16/price_to_book_value|2.1339|2002-10-30/price_to_book_value|2.287|2002-11-13/price_to_book_value|2.2276|2002-11-27/price_to_book_value|2.3872|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|4.0238|2002-10-15/dividend_yield|4.0488|2002-10-29/dividend_yield|3.7521|2002-11-12/dividend_yield|3.7994|2002-11-26/dividend_yield|3.6237|2002-10-10/percent_of_shares_outstanding|0.6787|2002-11-12/percent_of_shares_outstanding|0.7363|2002-10-31/price|20.7956|2002-11-29/price|21.5943|2002-10-31/total_return_price|12.1059|2002-11-29/total_return_price|12.5708|2002-10-01/enterprise_value|66753.1006|2002-10-15/enterprise_value|66526.5421|2002-10-29/enterprise_value|69415.1603|2002-11-12/enterprise_value|68941.543|2002-11-26/enterprise_value|70830.3666
usa_0057|USB|200212|11192|11192||1697|8646|161926|10800|144122|115534|18101|13719|1272|6.0599|20.6155|16.6956|0.3628|3.5214|13.0303|2.3225||2.0106|3.6422|8.556|0.5795|1919.1|0.38|0.195|2608.7||401.8|1136.6|728.7|1740.4|20.9238|12.2933|70622.5951|20.8055|2003-01-07/ev_revenues|5.6353|2003-01-21/ev_revenues|5.5755|2003-02-04/ev_revenues|5.4024|2003-02-18/ev_revenues|5.3552|2003-01-09/ev_free_cash_flow|20.3763|2003-01-23/ev_free_cash_flow|19.7625|2003-02-06/ev_free_cash_flow|19.0473|2003-02-20/ev_free_cash_flow|19.1824|2003-01-07/ps_ratio|3.5519|2003-01-21/ps_ratio|3.4918|2003-02-04/ps_ratio|3.318|2003-02-18/ps_ratio|3.2706|2003-01-09/pe_ratio|13.6552|2003-01-23/pe_ratio|13.0038|2003-02-06/pe_ratio|12.2448|2003-02-20/pe_ratio|12.3883|2003-01-09/price_to_book_value|2.3861|2003-01-23/price_to_book_value|2.2723|2003-02-06/price_to_book_value|2.1397|2003-02-20/price_to_book_value|2.1647|2003-01-07/peg_ratio|0.1535|2003-01-21/peg_ratio|0.1509|2003-02-04/peg_ratio|0.1434|2003-02-18/peg_ratio|0.1414|2003-01-07/dividend_yield|3.5189|2003-01-21/dividend_yield|3.5794|2003-02-04/dividend_yield|3.7669|2003-02-18/dividend_yield|3.8215|2003-01-10/percent_of_shares_outstanding|0.7337|2003-02-11/percent_of_shares_outstanding|0.5997|2003-01-31/price|20.8055|2003-02-28/price|20.628|2003-01-31/total_return_price|12.2238|2003-02-28/total_return_price|12.1195|2003-01-07/enterprise_value|67693.6453|2003-01-21/enterprise_value|66975.3693|2003-02-04/enterprise_value|64896.1519|2003-02-18/enterprise_value|64329.0932
usa_0057|USB|200303|9364|9364||1655|8513|163711|9559|147289|115221|18520|14236|1222|5.2419|19.6176|19.1543|0.3578|3.1569|12.3584|2.1595|0.1365|2.0866|3.9592|5.1695|0.6134|1926.6|0.47|0.205|3298.4||711|1389.3|911.2|1775.5|18.7151|11.1091|62968.1518|21.8408|2003-04-01/ev_revenues|5.3398|2003-04-15/ev_revenues|5.6162|2003-04-29/ev_revenues|5.7852|2003-05-13/ev_revenues|5.8355|2003-05-27/ev_revenues|5.9984|2003-04-03/ev_free_cash_flow|21.5604|2003-04-17/ev_free_cash_flow|22.954|2003-05-01/ev_free_cash_flow|23.3968|2003-05-15/ev_free_cash_flow|23.7052|2003-05-29/ev_free_cash_flow|23.7545|2003-04-01/ps_ratio|2.9713|2003-04-15/ps_ratio|3.2484|2003-04-29/ps_ratio|3.4178|2003-05-13/ps_ratio|3.4671|2003-05-27/ps_ratio|3.6302|2003-04-03/pe_ratio|11.1086|2003-04-17/pe_ratio|12.3968|2003-05-01/pe_ratio|12.8014|2003-05-15/pe_ratio|13.0864|2003-05-29/pe_ratio|13.132|2003-04-03/price_to_book_value|1.9914|2003-04-17/price_to_book_value|2.2223|2003-05-01/price_to_book_value|2.2956|2003-05-15/price_to_book_value|2.3467|2003-05-29/price_to_book_value|2.3549|2003-04-01/peg_ratio|0.174|2003-04-15/peg_ratio|0.1903|2003-04-29/peg_ratio|0.2002|2003-05-13/peg_ratio|0.2031|2003-05-27/peg_ratio|0.2126|2003-04-01/dividend_yield|4.1512|2003-04-15/dividend_yield|3.7971|2003-04-29/dividend_yield|3.6089|2003-05-13/dividend_yield|3.5577|2003-05-27/dividend_yield|3.3977|2003-04-10/percent_of_shares_outstanding|0.4849|2003-05-12/percent_of_shares_outstanding|0.6042|2003-04-30/price|21.8408|2003-05-30/price|23.3692|2003-04-30/total_return_price|12.9646|2003-05-30/total_return_price|13.8718|2003-04-01/enterprise_value|65800.6557|2003-04-15/enterprise_value|69206.7257|2003-04-29/enterprise_value|71288.2137|2003-05-13/enterprise_value|71908.8701|2003-05-27/enterprise_value|73915.3791
usa_0057|USB|200306|15007.4|15007.4||2064|8313|175719|7387|160358|126327|19180|14795|1092|6.1474|21.3161|24.8896|0.3741|3.7796|14.1808|2.543|0.2214|2.1594|3.2635|1.3747|0.7784|1931.6|0.48|0.205|3264.8||678.3|1395.2|919.9|1791.9|24.158|14.462|75751.5254|24.1777|2003-07-08/ev_revenues|5.9105|2003-07-22/ev_revenues|5.9303|2003-08-05/ev_revenues|5.6826|2003-08-19/ev_revenues|5.7664|2003-07-10/ev_free_cash_flow|30.3197|2003-07-24/ev_free_cash_flow|30.3275|2003-08-07/ev_free_cash_flow|29.6609|2003-08-21/ev_free_cash_flow|29.8893|2003-07-08/ps_ratio|3.7937|2003-07-22/ps_ratio|3.8135|2003-08-05/ps_ratio|3.5623|2003-08-19/ps_ratio|3.6461|2003-07-10/pe_ratio|13.6384|2003-07-24/pe_ratio|13.6439|2003-08-07/pe_ratio|13.162|2003-08-21/pe_ratio|13.3226|2003-07-10/price_to_book_value|2.4359|2003-07-24/price_to_book_value|2.4369|2003-08-07/price_to_book_value|2.3531|2003-08-21/price_to_book_value|2.3818|2003-07-08/peg_ratio|0.2856|2003-07-22/peg_ratio|0.2871|2003-08-05/peg_ratio|0.2682|2003-08-19/peg_ratio|0.2745|2003-07-08/dividend_yield|3.2557|2003-07-22/dividend_yield|3.2388|2003-08-05/dividend_yield|3.4672|2003-08-19/dividend_yield|3.3876|2003-07-10/percent_of_shares_outstanding|0.632|2003-08-12/percent_of_shares_outstanding|0.6492|2003-07-31/price|24.1777|2003-08-29/price|23.5664|2003-07-31/total_return_price|14.4738|2003-08-29/total_return_price|14.1078|2003-07-08/enterprise_value|73700.3439|2003-07-22/enterprise_value|73947.0394|2003-08-05/enterprise_value|70858.3643|2003-08-19/enterprise_value|71903.0756
usa_0057|USB|200309|9723|9723||2028|8467|166804|12864|146646|115043|19426|15385|1031|6.8165|23.6254|30.4642|0.4392|3.7507|13.727|2.4541|1.115|2.289|3.4242|1.9665|0.7257|1939.8|0.49|0.205|2995.9||668.2|1432.6|950.9|1818.5|23.6551|14.2828|82941.8131|26.84|2003-10-14/ev_revenues|7.0758|2003-10-28/ev_revenues|7.321|2003-11-11/ev_revenues|7.3677|2003-11-25/ev_revenues|7.399|2003-10-02/ev_free_cash_flow|30.9582|2003-10-16/ev_free_cash_flow|31.7837|2003-10-30/ev_free_cash_flow|33.015|2003-11-13/ev_free_cash_flow|33.1405|2003-11-28/ev_free_cash_flow|33.1475|2003-10-14/ps_ratio|4.0102|2003-10-28/ps_ratio|4.2556|2003-11-11/ps_ratio|4.2994|2003-11-25/ps_ratio|4.3307|2003-10-02/pe_ratio|13.3278|2003-10-16/pe_ratio|13.9671|2003-10-30/pe_ratio|14.9206|2003-11-13/pe_ratio|15.0073|2003-11-28/pe_ratio|15.0127|2003-10-02/price_to_book_value|2.4067|2003-10-16/price_to_book_value|2.5221|2003-10-30/price_to_book_value|2.6943|2003-11-13/price_to_book_value|2.7119|2003-11-28/price_to_book_value|2.7128|2003-10-14/peg_ratio|1.1922|2003-10-28/peg_ratio|1.2652|2003-11-11/peg_ratio|1.2782|2003-11-25/peg_ratio|1.2875|2003-10-14/dividend_yield|3.2026|2003-10-28/dividend_yield|3.0179|2003-11-11/dividend_yield|2.9872|2003-11-25/dividend_yield|2.9656|2003-10-10/percent_of_shares_outstanding|0.6254|2003-11-11/percent_of_shares_outstanding|0.7773|2003-10-31/price|26.84|2003-11-28/price|27.3232|2003-10-31/total_return_price|16.2058|2003-11-28/total_return_price|16.4975|2003-10-14/enterprise_value|86096.6305|2003-10-28/enterprise_value|89080.4029|2003-11-11/enterprise_value|89649.1106|2003-11-25/enterprise_value|90029.4747
usa_0057|USB|200312|8630|8630||1957|8149|170229|10850|152868|119052|19242|14508|1205|7.6397|24.6079|34.3656|0.4882|4.5715|15.9554|2.8832|1.359|2.3213|2.8094|0.8423|0.8233|1946.8|0.5|0.24|3106.1||671.5|1477.7|977|1809.5|29.3643|17.8777|92958.2807|28.27|2004-01-06/ev_revenues|7.1617|2004-01-20/ev_revenues|7.1268|2004-02-03/ev_revenues|7.0888|2004-02-17/ev_revenues|7.063|2004-01-09/ev_free_cash_flow|11.1818|2004-01-23/ev_free_cash_flow|11.2322|2004-02-06/ev_free_cash_flow|11.1842|2004-02-20/ev_free_cash_flow|11.225|2004-01-06/ps_ratio|4.3463|2004-01-20/ps_ratio|4.3111|2004-02-03/ps_ratio|4.2729|2004-02-17/ps_ratio|4.2469|2004-01-09/pe_ratio|14.3557|2004-01-23/pe_ratio|14.4639|2004-02-06/pe_ratio|14.3608|2004-02-20/pe_ratio|14.4485|2004-01-09/price_to_book_value|2.7831|2004-01-23/price_to_book_value|2.8041|2004-02-06/price_to_book_value|2.7841|2004-02-20/price_to_book_value|2.8011|2004-01-06/peg_ratio|0.8338|2004-01-20/peg_ratio|0.8271|2004-02-03/peg_ratio|0.8197|2004-02-17/peg_ratio|0.8147|2004-01-06/dividend_yield|3.0074|2004-01-20/dividend_yield|3.0319|2004-02-03/dividend_yield|3.059|2004-02-17/dividend_yield|3.0778|2004-01-12/percent_of_shares_outstanding|0.6701|2004-02-10/percent_of_shares_outstanding|0.5108|2004-01-30/price|28.27|2004-02-27/price|28.53|2004-01-30/total_return_price|17.2114|2004-02-27/total_return_price|17.3697|2004-01-06/enterprise_value|90704.6213|2004-01-20/enterprise_value|90262.3496|2004-02-03/enterprise_value|89781.6196|2004-02-17/enterprise_value|89454.7232
usa_0057|USB|200403|7177|7177||1924|8120|172641|13431|152532|118964|19452|15059|1853|7.0721|23.9586|11.1362|0.481|4.2561|14.2577|2.7642|0.8165|2.4162|3.1968|0.5053|0.4545|1941.1|0.52|0.24|3090.1||671.3|1400.2|1008.4|1771.8|27.65|16.9816|89570.0984|25.64|2004-04-13/ev_revenues|7.232|2004-04-27/ev_revenues|7.1924|2004-05-11/ev_revenues|7.056|2004-05-25/ev_revenues|7.4114|2004-04-02/ev_free_cash_flow|13.279|2004-04-16/ev_free_cash_flow|13.0824|2004-04-30/ev_free_cash_flow|12.8779|2004-05-14/ev_free_cash_flow|13.0905|2004-05-28/ev_free_cash_flow|13.557|2004-04-13/ps_ratio|4.1173|2004-04-27/ps_ratio|4.0768|2004-05-11/ps_ratio|3.9498|2004-05-25/ps_ratio|4.3135|2004-04-02/pe_ratio|13.5729|2004-04-16/pe_ratio|13.2161|2004-04-30/pe_ratio|12.8844|2004-05-14/pe_ratio|13.2714|2004-05-28/pe_ratio|14.1206|2004-04-02/price_to_book_value|2.6399|2004-04-16/price_to_book_value|2.5705|2004-04-30/price_to_book_value|2.4983|2004-05-14/price_to_book_value|2.5733|2004-05-28/price_to_book_value|2.738|2004-04-13/peg_ratio|0.8841|2004-04-27/peg_ratio|0.8754|2004-05-11/peg_ratio|0.8481|2004-05-25/peg_ratio|0.9262|2004-04-13/dividend_yield|3.3661|2004-04-27/dividend_yield|3.3995|2004-05-11/dividend_yield|3.5089|2004-05-25/dividend_yield|3.213|2004-04-12/percent_of_shares_outstanding|0.4874|2004-05-11/percent_of_shares_outstanding|0.6441|2004-04-30/price|25.64|2004-05-28/price|28.1|2004-04-30/total_return_price|15.7472|2004-05-28/total_return_price|17.258|2004-04-13/enterprise_value|90088.8608|2004-04-27/enterprise_value|89594.5573|2004-05-11/enterprise_value|87896.1587|2004-05-25/enterprise_value|92322.9125
usa_0057|USB|200406|7476|7476||1893|8701|171555|11592|153592|119927|18675|15644|2316|7.5422|22.5674|13.488|0.4714|4.4474|13.995|2.7136|0.9549|2.4234|3.1162|3.376|0.961|1913.4|0.54|0.24|3014.1||712.5|1577|1036.9|1772.4|27.5375|17.0599|93952.9047|28.3|2004-07-06/ev_revenues|7.3926|2004-07-20/ev_revenues|7.418|2004-08-03/ev_revenues|7.4693|2004-08-17/ev_revenues|7.5333|2004-08-31/ev_revenues|7.6371|2004-07-12/ev_free_cash_flow|12.033|2004-07-26/ev_free_cash_flow|11.9706|2004-08-09/ev_free_cash_flow|12.0108|2004-08-23/ev_free_cash_flow|12.1867|2004-07-06/ps_ratio|4.414|2004-07-20/ps_ratio|4.4402|2004-08-03/ps_ratio|4.5044|2004-08-17/ps_ratio|4.5703|2004-08-31/ps_ratio|4.6772|2004-07-12/pe_ratio|13.7415|2004-07-26/pe_ratio|13.6195|2004-08-09/pe_ratio|13.7332|2004-08-23/pe_ratio|14.078|2004-07-12/price_to_book_value|2.8421|2004-07-26/price_to_book_value|2.8168|2004-08-09/price_to_book_value|2.8331|2004-08-23/price_to_book_value|2.9042|2004-07-06/peg_ratio|0.8953|2004-07-20/peg_ratio|0.9006|2004-08-03/peg_ratio|0.9136|2004-08-17/peg_ratio|0.927|2004-08-31/peg_ratio|0.9487|2004-07-06/dividend_yield|3.3225|2004-07-20/dividend_yield|3.303|2004-08-03/dividend_yield|3.2559|2004-08-17/dividend_yield|3.2089|2004-08-31/dividend_yield|3.1356|2004-07-12/percent_of_shares_outstanding|0.8339|2004-08-10/percent_of_shares_outstanding|0.875|2004-07-30/price|28.3|2004-08-31/price|29.5|2004-07-30/total_return_price|17.5323|2004-08-31/total_return_price|18.2757|2004-07-06/enterprise_value|90235.3435|2004-07-20/enterprise_value|90545.6574|2004-08-03/enterprise_value|91171.4243|2004-08-17/enterprise_value|91953.206|2004-08-31/enterprise_value|93219.8426
usa_0057|USB|200409|6969|6969||1894|8645|173244|12648|153571|115567|19600|16260|2710|7.4816|23.9098|12.2788|0.5069|4.517|14.2585|2.9414|0.9162|2.5843|3.3696|3.1962|0.9997|1904|0.56|0.24|3299||726|1615|1066|1775|28.9|18.0563|91321.767|28.61|2004-10-12/ev_revenues|7.8546|2004-10-26/ev_revenues|7.723|2004-11-09/ev_revenues|7.9266|2004-11-23/ev_revenues|7.9684|2004-10-05/ev_free_cash_flow|11.9487|2004-10-19/ev_free_cash_flow|11.8051|2004-11-02/ev_free_cash_flow|11.8288|2004-11-16/ev_free_cash_flow|12.1586|2004-11-30/ev_free_cash_flow|12.0608|2004-10-12/ps_ratio|4.4919|2004-10-26/ps_ratio|4.3564|2004-11-09/ps_ratio|4.5751|2004-11-23/ps_ratio|4.6182|2004-10-05/pe_ratio|13.717|2004-10-19/pe_ratio|13.4198|2004-11-02/pe_ratio|13.4953|2004-11-16/pe_ratio|14.1792|2004-11-30/pe_ratio|13.9764|2004-10-05/price_to_book_value|2.7757|2004-10-19/price_to_book_value|2.7156|2004-11-02/price_to_book_value|2.7255|2004-11-16/price_to_book_value|2.8636|2004-11-30/price_to_book_value|2.8226|2004-10-12/peg_ratio|0.8347|2004-10-26/peg_ratio|0.8096|2004-11-09/peg_ratio|0.8502|2004-11-23/peg_ratio|0.8582|2004-10-12/dividend_yield|3.2911|2004-10-26/dividend_yield|3.3934|2004-11-09/dividend_yield|3.2312|2004-11-23/dividend_yield|3.2011|2004-10-12/percent_of_shares_outstanding|0.8698|2004-11-10/percent_of_shares_outstanding|0.8186|2004-10-29/price|28.61|2004-11-30/price|29.63|2004-10-29/total_return_price|17.8751|2004-11-30/total_return_price|18.5124|2004-10-12/enterprise_value|98255.4466|2004-10-26/enterprise_value|96609.106|2004-11-09/enterprise_value|99156.2523|2004-11-23/enterprise_value|99679.0564
usa_0057|USB|200412|6336|6336||1890|8628|175565|13084|155480|120741|19539|16758|3125|8.1012|24.7811|12.4929|0.5293|4.7553|14.8726|3.0036|0.8837|2.4476|3.1088|5.5353|0.7354|1895|0.56|0.3|3227||682|1585|1056|1792|31.32|19.7562|101340.8267|30.05|2005-01-04/ev_revenues|8.1109|2005-01-18/ev_revenues|8.1312|2005-02-01/ev_revenues|8.0374|2005-02-15/ev_revenues|8.0093|2005-01-11/ev_free_cash_flow|20.06|2005-01-25/ev_free_cash_flow|20.0796|2005-02-08/ev_free_cash_flow|20.2443|2005-02-22/ev_free_cash_flow|19.6642|2005-01-04/ps_ratio|4.6811|2005-01-18/ps_ratio|4.7008|2005-02-01/ps_ratio|4.6099|2005-02-15/ps_ratio|4.5826|2005-01-11/pe_ratio|13.8303|2005-01-25/pe_ratio|13.8532|2005-02-08/pe_ratio|14.0459|2005-02-22/pe_ratio|13.367|2005-01-11/price_to_book_value|3.0439|2005-01-25/price_to_book_value|3.049|2005-02-08/price_to_book_value|3.0914|2005-02-22/price_to_book_value|2.942|2005-01-04/peg_ratio|1.1458|2005-01-18/peg_ratio|1.1506|2005-02-01/peg_ratio|1.1283|2005-02-15/peg_ratio|1.1217|2005-01-04/dividend_yield|3.301|2005-01-18/dividend_yield|3.2871|2005-02-01/dividend_yield|3.352|2005-02-15/dividend_yield|3.3719|2005-01-11/percent_of_shares_outstanding|0.7063|2005-02-10/percent_of_shares_outstanding|0.7723|2005-01-31/price|30.05|2005-02-28/price|29.75|2005-01-31/total_return_price|18.9551|2005-02-28/total_return_price|18.7659|2005-01-04/enterprise_value|102441.6687|2005-01-18/enterprise_value|102698.1123|2005-02-01/enterprise_value|101514.5265|2005-02-15/enterprise_value|101159.4508
usa_0057|USB|200503|5881|5881||1877|8810|179258|14273|157789|119718|19208|17276|3590|7.7079|23.5378|19.3741|0.5017|4.2903|13.0275|2.8672|1.0501|2.7251|3.8136|4.4188|0.7497|1880|0.57|0.3|3126||726|1623|1071|1744|28.82|18.373|97352.2498|27.9|2005-04-12/ev_revenues|7.8678|2005-04-26/ev_revenues|7.6802|2005-05-10/ev_revenues|7.7763|2005-05-24/ev_revenues|7.9181|2005-04-05/ev_free_cash_flow|21.1053|2005-04-19/ev_free_cash_flow|20.8502|2005-05-03/ev_free_cash_flow|20.9877|2005-05-17/ev_free_cash_flow|21.218|2005-05-31/ev_free_cash_flow|21.3429|2005-04-12/ps_ratio|4.3264|2005-04-26/ps_ratio|4.133|2005-05-10/ps_ratio|4.2544|2005-05-24/ps_ratio|4.4013|2005-04-05/pe_ratio|12.8117|2005-04-19/pe_ratio|12.5202|2005-05-03/pe_ratio|12.7444|2005-05-17/pe_ratio|13.009|2005-05-31/pe_ratio|13.1525|2005-04-05/price_to_book_value|2.7405|2005-04-19/price_to_book_value|2.6781|2005-05-03/price_to_book_value|2.7117|2005-05-17/price_to_book_value|2.768|2005-05-31/price_to_book_value|2.7986|2005-04-12/peg_ratio|1.0735|2005-04-26/peg_ratio|1.0255|2005-05-10/peg_ratio|1.0556|2005-05-24/peg_ratio|1.092|2005-04-12/dividend_yield|3.7409|2005-04-26/dividend_yield|3.9159|2005-05-10/dividend_yield|3.8042|2005-05-24/dividend_yield|3.6772|2005-04-12/percent_of_shares_outstanding|0.8568|2005-05-10/percent_of_shares_outstanding|0.863|2005-04-29/price|27.9|2005-05-31/price|29.33|2005-04-29/total_return_price|17.7865|2005-05-31/total_return_price|18.6981|2005-04-12/enterprise_value|99654.6297|2005-04-26/enterprise_value|97277.8648|2005-05-10/enterprise_value|98494.8293|2005-05-24/enterprise_value|100290.9262
usa_0057|USB|200506|6442|6442||1864|8956|184080|20434|156611|121823|19901|17849|3984|7.8978|23.6849|21.3117|0.5009|4.3803|13.1166|2.7909|1.0868|2.7748|3.6948|4.1918|0.832|1857|0.6|0.3|3295||787|1556|1121|1754|29.2|18.8078|100034.341|30.06|2005-07-05/ev_revenues|7.8976|2005-07-19/ev_revenues|8.0586|2005-08-02/ev_revenues|8.004|2005-08-16/ev_revenues|8.0012|2005-08-30/ev_revenues|7.8586|2005-07-12/ev_free_cash_flow|24.3322|2005-07-26/ev_free_cash_flow|24.6216|2005-08-09/ev_free_cash_flow|24.4936|2005-08-23/ev_free_cash_flow|24.3555|2005-07-05/ps_ratio|4.2549|2005-07-19/ps_ratio|4.4208|2005-08-02/ps_ratio|4.3669|2005-08-16/ps_ratio|4.364|2005-08-30/ps_ratio|4.2171|2005-07-12/pe_ratio|12.952|2005-07-26/pe_ratio|13.2445|2005-08-09/pe_ratio|13.1223|2005-08-23/pe_ratio|12.9825|2005-07-12/price_to_book_value|2.7254|2005-07-26/price_to_book_value|2.7869|2005-08-09/price_to_book_value|2.7597|2005-08-23/price_to_book_value|2.7303|2005-07-05/peg_ratio|1.0906|2005-07-19/peg_ratio|1.1332|2005-08-02/peg_ratio|1.1194|2005-08-16/peg_ratio|1.1186|2005-08-30/peg_ratio|1.081|2005-07-05/dividend_yield|3.8988|2005-07-19/dividend_yield|3.7525|2005-08-02/dividend_yield|3.7987|2005-08-16/dividend_yield|3.8013|2005-08-30/dividend_yield|3.9337|2005-07-12/percent_of_shares_outstanding|0.8362|2005-08-10/percent_of_shares_outstanding|1.0701|2005-07-29/price|30.06|2005-08-31/price|29.22|2005-07-29/total_return_price|19.3618|2005-08-31/total_return_price|18.8207|2005-07-05/enterprise_value|102249.7699|2005-07-19/enterprise_value|104334.4326|2005-08-02/enterprise_value|103627.9386|2005-08-16/enterprise_value|103591.3854|2005-08-30/enterprise_value|101745.4535
usa_0057|USB|200509|6918|6918||1850|8958|187031|23061|157052|120795|19864|18457|4318|7.8388|23.4989|24.1957|0.5|4.1967|12.821|2.6963|1.0757|2.9862|3.9528|2.2238|0.8958|1849|0.62|0.3|3358||770|1740|1154|1782|28.08|18.2766|101489.5817|29.58|2005-10-11/ev_revenues|7.8933|2005-10-25/ev_revenues|8.0792|2005-11-08/ev_revenues|8.1068|2005-11-22/ev_revenues|8.3037|2005-10-04/ev_free_cash_flow|27.9333|2005-10-18/ev_free_cash_flow|27.9581|2005-11-01/ev_free_cash_flow|28.8087|2005-11-15/ev_free_cash_flow|29.1205|2005-11-29/ev_free_cash_flow|29.5659|2005-10-11/ps_ratio|3.976|2005-10-25/ps_ratio|4.1673|2005-11-08/ps_ratio|4.1989|2005-11-22/ps_ratio|4.4017|2005-10-04/pe_ratio|11.7319|2005-10-18/pe_ratio|11.7532|2005-11-01/pe_ratio|12.4936|2005-11-15/pe_ratio|12.7617|2005-11-29/pe_ratio|13.1447|2005-10-04/price_to_book_value|2.5229|2005-10-18/price_to_book_value|2.5275|2005-11-01/price_to_book_value|2.6847|2005-11-15/price_to_book_value|2.7423|2005-11-29/price_to_book_value|2.8246|2005-10-11/peg_ratio|1.0845|2005-10-25/peg_ratio|1.1367|2005-11-08/peg_ratio|1.1453|2005-11-22/peg_ratio|1.2006|2005-10-11/dividend_yield|4.34|2005-10-25/dividend_yield|4.1408|2005-11-08/dividend_yield|4.1096|2005-11-22/dividend_yield|3.9203|2005-10-11/percent_of_shares_outstanding|0.8913|2005-11-10/percent_of_shares_outstanding|1.0777|2005-10-31/price|29.58|2005-11-30/price|30.28|2005-10-31/total_return_price|19.2529|2005-11-30/total_return_price|19.7085|2005-10-11/enterprise_value|102660.735|2005-10-25/enterprise_value|105078.3399|2005-11-08/enterprise_value|105437.3003|2005-11-22/enterprise_value|107998.348
usa_0057|USB|200512|8004|8004||1841|9879|189379|20200|161778|124709|20086|19001|4413|8.2772|23.0598|29.561|0.4942|4.3744|13.1404|2.8236|1.1932|2.8512|3.9448|4.4111|0.8405|1842|0.62|0.33|3321||766|1652|1143|1775|29.89|19.6648|107653.2423|29.91|2006-01-03/ev_revenues|7.956|2006-01-17/ev_revenues|7.9213|2006-01-31/ev_revenues|7.9047|2006-02-14/ev_revenues|7.9421|2006-02-28/ev_revenues|8.0433|2006-01-10/ev_free_cash_flow|30.7429|2006-01-24/ev_free_cash_flow|29.9609|2006-02-07/ev_free_cash_flow|30.0514|2006-02-21/ev_free_cash_flow|30.5142|2006-01-03/ps_ratio|4.2924|2006-01-17/ps_ratio|4.2569|2006-01-31/ps_ratio|4.2399|2006-02-14/ps_ratio|4.2782|2006-02-28/ps_ratio|4.3817|2006-01-10/pe_ratio|12.7178|2006-01-24/pe_ratio|12.1079|2006-02-07/pe_ratio|12.1784|2006-02-21/pe_ratio|12.5394|2006-01-10/price_to_book_value|2.7696|2006-01-24/price_to_book_value|2.6367|2006-02-07/price_to_book_value|2.6521|2006-02-21/price_to_book_value|2.7307|2006-01-03/peg_ratio|1.1909|2006-01-17/peg_ratio|1.181|2006-01-31/peg_ratio|1.1763|2006-02-14/peg_ratio|1.1869|2006-02-28/peg_ratio|1.2157|2006-01-03/dividend_yield|4.0621|2006-01-17/dividend_yield|4.0959|2006-01-31/dividend_yield|4.1123|2006-02-14/dividend_yield|4.0755|2006-02-28/dividend_yield|3.9793|2006-01-10/percent_of_shares_outstanding|0.8421|2006-02-10/percent_of_shares_outstanding|1.117|2006-01-31/price|29.91|2006-02-28/price|30.91|2006-01-31/total_return_price|19.6779|2006-02-28/total_return_price|20.3359|2006-01-03/enterprise_value|104223.2|2006-01-17/enterprise_value|103769.45|2006-01-31/enterprise_value|103551.65|2006-02-14/enterprise_value|104041.7|2006-02-28/enterprise_value|105366.65
usa_0057|USB|200603|7050|7050||1817|10395|189651|20651|161071|121744|19256|19568|5394|8.0169|23.6962|30.9823|0.516|4.3547|12.9046|2.8102|1.2082|2.961|4.0039|3.1842|1.0071|1826|0.63|0.33|3329||806|1714|1153|1715|30.5|20.284|105021.8|31.44|2006-04-11/ev_revenues|8.1261|2006-04-25/ev_revenues|8.1274|2006-05-09/ev_revenues|8.2764|2006-05-23/ev_revenues|8.2068|2006-04-04/ev_free_cash_flow|24.9125|2006-04-18/ev_free_cash_flow|24.892|2006-05-02/ev_free_cash_flow|25.0813|2006-05-16/ev_free_cash_flow|25.2816|2006-05-30/ev_free_cash_flow|24.9546|2006-04-11/ps_ratio|4.21|2006-04-25/ps_ratio|4.2114|2006-05-09/ps_ratio|4.3735|2006-05-23/ps_ratio|4.3015|2006-04-04/pe_ratio|12.3887|2006-04-18/pe_ratio|12.3684|2006-05-02/pe_ratio|12.5789|2006-05-16/pe_ratio|12.7773|2006-05-30/pe_ratio|12.4534|2006-04-04/price_to_book_value|2.8337|2006-04-18/price_to_book_value|2.8291|2006-05-02/price_to_book_value|2.8719|2006-05-16/price_to_book_value|2.9172|2006-05-30/price_to_book_value|2.8432|2006-04-11/peg_ratio|1.1428|2006-04-25/peg_ratio|1.1432|2006-05-09/peg_ratio|1.1872|2006-05-23/peg_ratio|1.1677|2006-04-11/dividend_yield|4.1475|2006-04-25/dividend_yield|4.1461|2006-05-09/dividend_yield|3.9924|2006-05-23/dividend_yield|4.0593|2006-04-10/percent_of_shares_outstanding|1.0776|2006-05-10/percent_of_shares_outstanding|1.0482|2006-04-28/price|31.44|2006-05-31/price|30.87|2006-04-28/total_return_price|20.9092|2006-05-31/total_return_price|20.5301|2006-04-11/enterprise_value|108101.4914|2006-04-25/enterprise_value|108119.3234|2006-05-09/enterprise_value|110101.158|2006-05-23/enterprise_value|109175.618
usa_0057|USB|200606|7234|7234||1817|10441|192990|20570|164671|122719|19415|20164|5421|8.2189|23.9019|25.0527|0.5209|4.3139|12.5506|2.8654|1.1711|3.0626|4.0475|3.4439|1.2499|1805|0.66|0.33|3441||808|1786|1201|1686|30.88|20.7577|109335.8076|32|2006-07-05/ev_revenues|8.2844|2006-07-19/ev_revenues|8.3544|2006-08-02/ev_revenues|8.4033|2006-08-16/ev_revenues|8.4667|2006-08-30/ev_revenues|8.402|2006-07-11/ev_free_cash_flow|29.9981|2006-07-25/ev_free_cash_flow|30.3418|2006-08-08/ev_free_cash_flow|30.5184|2006-08-22/ev_free_cash_flow|30.5948|2006-07-05/ps_ratio|4.222|2006-07-19/ps_ratio|4.2942|2006-08-02/ps_ratio|4.3445|2006-08-16/ps_ratio|4.4099|2006-08-30/ps_ratio|4.3432|2006-07-11/pe_ratio|12.3202|2006-07-25/pe_ratio|12.6047|2006-08-08/pe_ratio|12.751|2006-08-22/pe_ratio|12.8142|2006-07-11/price_to_book_value|2.8532|2006-07-25/price_to_book_value|2.9191|2006-08-08/price_to_book_value|2.953|2006-08-22/price_to_book_value|2.9676|2006-07-05/peg_ratio|1.1699|2006-07-19/peg_ratio|1.1899|2006-08-02/peg_ratio|1.2038|2006-08-16/peg_ratio|1.2219|2006-08-30/peg_ratio|1.2035|2006-07-05/dividend_yield|4.1586|2006-07-19/dividend_yield|4.0887|2006-08-02/dividend_yield|4.0414|2006-08-16/dividend_yield|3.9815|2006-08-30/dividend_yield|4.0426|2006-07-11/percent_of_shares_outstanding|1.433|2006-08-10/percent_of_shares_outstanding|1.0858|2006-07-31/price|32|2006-08-31/price|32.07|2006-07-31/total_return_price|21.5106|2006-08-31/total_return_price|21.5576|2006-07-05/enterprise_value|111416.4152|2006-07-19/enterprise_value|112358.3256|2006-08-02/enterprise_value|113015.8856|2006-08-16/enterprise_value|113868.9366|2006-08-30/enterprise_value|112998.1138
usa_0057|USB|200609|6355|6355||1835|10615|195929|24783|162191|120961|19926|20770|6093|8.5698|25.3681|30.8908|0.5498|4.516|13.0593|3.0244|1.2514|3.1546|3.9783|3.6898|1.2993|1796|0.66|0.33|3408||813|1735|1203|1660|33.22|22.5544|115255.1443|33.84|2006-10-11/ev_revenues|8.9161|2006-10-25/ev_revenues|8.9305|2006-11-08/ev_revenues|8.9067|2006-11-22/ev_revenues|8.8937|2006-10-03/ev_free_cash_flow|22.8185|2006-10-17/ev_free_cash_flow|22.8084|2006-10-31/ev_free_cash_flow|22.9765|2006-11-14/ev_free_cash_flow|22.9361|2006-11-28/ev_free_cash_flow|22.8252|2006-10-11/ps_ratio|4.5583|2006-10-25/ps_ratio|4.5731|2006-11-08/ps_ratio|4.5623|2006-11-22/ps_ratio|4.5488|2006-10-03/pe_ratio|12.9455|2006-10-17/pe_ratio|12.9339|2006-10-31/pe_ratio|13.1673|2006-11-14/pe_ratio|13.1206|2006-11-28/pe_ratio|12.9922|2006-10-03/price_to_book_value|2.9439|2006-10-17/price_to_book_value|2.9412|2006-10-31/price_to_book_value|2.9853|2006-11-14/price_to_book_value|2.9748|2006-11-28/price_to_book_value|2.9456|2006-10-11/peg_ratio|1.4073|2006-10-25/peg_ratio|1.4119|2006-11-08/peg_ratio|1.4086|2006-11-22/peg_ratio|1.4044|2006-10-11/dividend_yield|3.8984|2006-10-25/dividend_yield|3.8858|2006-11-08/dividend_yield|3.895|2006-11-22/dividend_yield|3.9065|2006-10-10/percent_of_shares_outstanding|1.33|2006-11-10/percent_of_shares_outstanding|1.2998|2006-10-31/price|33.84|2006-11-30/price|33.64|2006-10-31/total_return_price|22.9753|2006-11-30/total_return_price|22.8395|2006-10-11/enterprise_value|120358.4012|2006-10-25/enterprise_value|120552.3482|2006-11-08/enterprise_value|120231.8686|2006-11-22/enterprise_value|120056.0826
usa_0057|USB|200612|8639|8639||1835|10765|198035|26933|162484|124882|20197|21242|6091|9.2414|27.0019|23.9346|0.5852|4.9083|14.2763|3.2368|1.5154|3.0445|3.6204|5.0239|1.254|1789|0.66|0.4|3409||784|1628|1194|1680|36.19|24.8416|124749.5683|35.6|2007-01-03/ev_revenues|9.4389|2007-01-17/ev_revenues|9.3794|2007-01-31/ev_revenues|9.3562|2007-02-14/ev_revenues|9.4433|2007-02-28/ev_revenues|9.3649|2007-01-09/ev_free_cash_flow|23.4263|2007-01-23/ev_free_cash_flow|23.3427|2007-02-06/ev_free_cash_flow|23.568|2007-02-20/ev_free_cash_flow|23.8078|2007-01-03/ps_ratio|4.8024|2007-01-17/ps_ratio|4.748|2007-01-31/ps_ratio|4.7268|2007-02-14/ps_ratio|4.8064|2007-02-28/ps_ratio|4.7347|2007-01-09/pe_ratio|13.6513|2007-01-23/pe_ratio|13.5632|2007-02-06/pe_ratio|13.8008|2007-02-20/pe_ratio|14.0536|2007-01-09/price_to_book_value|3.48|2007-01-23/price_to_book_value|3.4575|2007-02-06/price_to_book_value|3.5181|2007-02-20/price_to_book_value|3.5825|2007-01-03/peg_ratio|1.6699|2007-01-17/peg_ratio|1.651|2007-01-31/peg_ratio|1.6436|2007-02-14/peg_ratio|1.6713|2007-02-28/peg_ratio|1.6464|2007-01-03/dividend_yield|3.843|2007-01-17/dividend_yield|3.887|2007-01-31/dividend_yield|3.9045|2007-02-14/dividend_yield|3.8398|2007-02-28/dividend_yield|3.8979|2007-01-09/percent_of_shares_outstanding|1.0615|2007-02-12/percent_of_shares_outstanding|1.8988|2007-01-31/price|35.6|2007-02-28/price|35.66|2007-01-31/total_return_price|24.4367|2007-02-28/total_return_price|24.4778|2007-01-03/enterprise_value|128246.4973|2007-01-17/enterprise_value|127437.7137|2007-01-31/enterprise_value|127122.0908|2007-02-14/enterprise_value|128305.6766|2007-02-28/enterprise_value|127240.4494
usa_0057|USB|200703|6287|6287||1818|10800|200648|28516|162758|118060|19800|21660|6972|9.2357|27.2272|23.4081|0.5813|4.6166|13.6322|3.4751|1.6053|3.5199|4.199|2.0518|1.5034|1780|0.63|0.4|3372||820|1623|1130|1649|34.97|24.277|125484.7971|34.35|2007-04-11/ev_revenues|9.3821|2007-04-25/ev_revenues|9.3936|2007-05-09/ev_revenues|9.4242|2007-05-23/ev_revenues|9.3681|2007-04-03/ev_free_cash_flow|31.1044|2007-04-17/ev_free_cash_flow|30.9071|2007-05-01/ev_free_cash_flow|30.8358|2007-05-15/ev_free_cash_flow|30.8987|2007-05-29/ev_free_cash_flow|30.8693|2007-04-11/ps_ratio|4.5345|2007-04-25/ps_ratio|4.5463|2007-05-09/ps_ratio|4.5779|2007-05-23/ps_ratio|4.52|2007-04-03/pe_ratio|13.4215|2007-04-17/pe_ratio|13.2414|2007-05-01/pe_ratio|13.1762|2007-05-15/pe_ratio|13.2337|2007-05-29/pe_ratio|13.2069|2007-04-03/price_to_book_value|3.0761|2007-04-17/price_to_book_value|3.0349|2007-05-01/price_to_book_value|3.0199|2007-05-15/price_to_book_value|3.0331|2007-05-29/price_to_book_value|3.027|2007-04-11/peg_ratio|2.3308|2007-04-25/peg_ratio|2.3368|2007-05-09/peg_ratio|2.3531|2007-05-23/peg_ratio|2.3233|2007-04-11/dividend_yield|4.2343|2007-04-25/dividend_yield|4.2233|2007-05-09/dividend_yield|4.1942|2007-05-23/dividend_yield|4.2479|2007-04-10/percent_of_shares_outstanding|1.4304|2007-05-10/percent_of_shares_outstanding|1.4513|2007-04-30/price|34.35|2007-05-31/price|34.58|2007-04-30/total_return_price|23.8466|2007-05-31/total_return_price|24.0062|2007-04-11/enterprise_value|127878.2001|2007-04-25/enterprise_value|128034.6852|2007-05-09/enterprise_value|128451.979|2007-05-23/enterprise_value|127686.9404
usa_0057|USB|200706|6534|6534||1798|10945|202200|27160|165648|119702|19330|22110|7476|9.3158|26.5766|30.4622|0.5593|4.4661|12.8352|2.9418|2.2956|3.596|4.2992|3.9286|2.0374|1760|0.65|0.4|3487||846|1656|1156|1632|32.95|23.1511|126974.0636|29.95|2007-07-05/ev_revenues|9.1548|2007-07-19/ev_revenues|9.0222|2007-08-02/ev_revenues|8.7786|2007-08-16/ev_revenues|8.9086|2007-08-30/ev_revenues|9.0045|2007-07-10/ev_free_cash_flow|29.0346|2007-07-24/ev_free_cash_flow|28.2521|2007-08-07/ev_free_cash_flow|28.3892|2007-08-21/ev_free_cash_flow|28.9701|2007-07-05/ps_ratio|4.3476|2007-07-19/ps_ratio|4.2109|2007-08-02/ps_ratio|3.9595|2007-08-16/ps_ratio|4.0936|2007-08-30/ps_ratio|4.1926|2007-07-10/pe_ratio|12.6308|2007-07-24/pe_ratio|11.8846|2007-08-07/pe_ratio|12.0154|2007-08-21/pe_ratio|12.5692|2007-07-10/price_to_book_value|2.9331|2007-07-24/price_to_book_value|2.7598|2007-08-07/price_to_book_value|2.7902|2007-08-21/price_to_book_value|2.9188|2007-07-05/peg_ratio|4.6402|2007-07-19/peg_ratio|4.4942|2007-08-02/peg_ratio|4.2259|2007-08-16/peg_ratio|4.3691|2007-08-30/peg_ratio|4.4748|2007-07-05/dividend_yield|4.5836|2007-07-19/dividend_yield|4.7324|2007-08-02/dividend_yield|5.0329|2007-08-16/dividend_yield|4.868|2007-08-30/dividend_yield|4.753|2007-07-10/percent_of_shares_outstanding|2.1216|2007-08-10/percent_of_shares_outstanding|1.9248|2007-07-31/price|29.95|2007-08-31/price|32.35|2007-07-31/total_return_price|21.0432|2007-08-31/total_return_price|22.7295|2007-07-05/enterprise_value|125200.4771|2007-07-19/enterprise_value|123387.7179|2007-08-02/enterprise_value|120055.6939|2007-08-16/enterprise_value|121833.9243|2007-08-30/enterprise_value|123146.0167
usa_0057|USB|200709|6636|6636||1779|10754|206862|28868|167989|122748|19766|22580|7554|9.0714|27.2381|29.3493|0.5476|4.2617|12.9308|3.0027|4.5484|3.5688|4.89|3.6947|1.4795|1745|0.62|0.4|3544||846|1569|1096|1667|32.53|23.1376|124061.0285|33.16|2007-10-11/ev_revenues|9.0591|2007-10-25/ev_revenues|8.9004|2007-11-08/ev_revenues|8.8641|2007-11-23/ev_revenues|8.8591|2007-10-02/ev_free_cash_flow|46.2843|2007-10-16/ev_free_cash_flow|45.5256|2007-10-30/ev_free_cash_flow|45.7469|2007-11-13/ev_free_cash_flow|45.5825|2007-11-27/ev_free_cash_flow|44.71|2007-10-11/ps_ratio|4.201|2007-10-25/ps_ratio|4.0384|2007-11-08/ps_ratio|4.0013|2007-11-23/ps_ratio|3.9962|2007-10-02/pe_ratio|13.1055|2007-10-16/pe_ratio|12.6367|2007-10-30/pe_ratio|12.7734|2007-11-13/pe_ratio|12.6719|2007-11-27/pe_ratio|12.1328|2007-10-02/price_to_book_value|2.9308|2007-10-16/price_to_book_value|2.8259|2007-10-30/price_to_book_value|2.8565|2007-11-13/price_to_book_value|2.8338|2007-11-27/price_to_book_value|2.7133|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|4.8766|2007-10-25/dividend_yield|5.0729|2007-11-08/dividend_yield|5.12|2007-11-23/dividend_yield|5.1266|2007-10-10/percent_of_shares_outstanding|1.4071|2007-10-26/percent_of_shares_outstanding|1.507|2007-11-09/percent_of_shares_outstanding|1.4996|2007-11-27/percent_of_shares_outstanding|1.4249|2007-10-31/price|33.16|2007-11-30/price|33.09|2007-10-31/total_return_price|23.5857|2007-11-30/total_return_price|23.5359|2007-10-11/enterprise_value|125124.7966|2007-10-25/enterprise_value|122931.9352|2007-11-08/enterprise_value|122431.2031|2007-11-23/enterprise_value|122362.1366
usa_0057|USB|200712|8884|8884||1779|10690|216569|32370|174885|131445|20046|22693|7480|8.9929|28.4061|45.6458|0.5169|4.1332|12.7109|2.8425||3.6021|4.9566|4.385|1.5146|1746|0.54|0.425|3428||860|1359|942|1741|31.74|22.8745|124209.6655|33.95|2008-01-04/ev_revenues|8.593|2008-01-18/ev_revenues|8.6868|2008-02-01/ev_revenues|9.1633|2008-02-15/ev_revenues|8.9982|2008-02-29/ev_revenues|8.9157|2008-01-09/ev_free_cash_flow|45.3971|2008-01-23/ev_free_cash_flow|47.8435|2008-02-06/ev_free_cash_flow|47.4379|2008-02-20/ev_free_cash_flow|47.8435|2008-01-04/ps_ratio|3.7415|2008-01-18/ps_ratio|3.8368|2008-02-01/ps_ratio|4.321|2008-02-15/ps_ratio|4.1532|2008-02-29/ps_ratio|4.0693|2008-01-09/pe_ratio|11.8934|2008-01-23/pe_ratio|13.4016|2008-02-06/pe_ratio|13.1516|2008-02-20/pe_ratio|13.4016|2008-01-09/price_to_book_value|2.5041|2008-01-23/price_to_book_value|2.8216|2008-02-06/price_to_book_value|2.769|2008-02-20/price_to_book_value|2.8216|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|5.5197|2008-01-18/dividend_yield|5.3826|2008-02-01/dividend_yield|4.7794|2008-02-15/dividend_yield|4.9725|2008-02-29/dividend_yield|5.075|2008-01-15/percent_of_shares_outstanding|1.8397|2008-01-31/percent_of_shares_outstanding|1.9304|2008-02-15/percent_of_shares_outstanding|1.933|2008-02-29/percent_of_shares_outstanding|1.8776|2008-01-31/price|33.95|2008-02-29/price|32.02|2008-01-31/total_return_price|24.4672|2008-02-29/total_return_price|23.0763|2008-01-04/enterprise_value|118849.6899|2008-01-18/enterprise_value|120146.9985|2008-02-01/enterprise_value|126737.3266|2008-02-15/enterprise_value|124454.0633|2008-02-29/enterprise_value|123312.4317
usa_0057|USB|200803|7323|7323||1805|10647|220209|36392|174499|138270|20072|23033|7178|8.9957|28.7209|47.9963|0.5089|4.1507|13.4959|2.8415||3.3664|5.0521|2.7996|2.317|1748|0.62|0.425|3571||953|1583|1090|1803|32.36|23.6174|124419.4684|33.89|2008-04-11/ev_revenues|8.802|2008-04-25/ev_revenues|9.0832|2008-05-09/ev_revenues|8.9233|2008-05-23/ev_revenues|8.8154|2008-04-02/ev_free_cash_flow|38.9436|2008-04-16/ev_free_cash_flow|38.6948|2008-04-30/ev_free_cash_flow|39.149|2008-05-14/ev_free_cash_flow|39.3711|2008-05-28/ev_free_cash_flow|38.6073|2008-04-11/ps_ratio|4.0682|2008-04-25/ps_ratio|4.3513|2008-05-09/ps_ratio|4.1842|2008-05-23/ps_ratio|4.0757|2008-04-02/pe_ratio|13.8107|2008-04-16/pe_ratio|13.6214|2008-04-30/pe_ratio|13.9465|2008-05-14/pe_ratio|14.1152|2008-05-28/pe_ratio|13.535|2008-04-02/price_to_book_value|2.9059|2008-04-16/price_to_book_value|2.8661|2008-04-30/price_to_book_value|2.9388|2008-05-14/price_to_book_value|2.9744|2008-05-28/price_to_book_value|2.8521|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|5.0582|2008-04-25/dividend_yield|4.7291|2008-05-09/dividend_yield|4.918|2008-05-23/dividend_yield|5.049|2008-04-15/percent_of_shares_outstanding|2.0262|2008-04-30/percent_of_shares_outstanding|2.2093|2008-05-15/percent_of_shares_outstanding|1.7414|2008-05-30/percent_of_shares_outstanding|1.925|2008-04-30/price|33.89|2008-05-30/price|33.19|2008-04-30/total_return_price|24.734|2008-05-30/total_return_price|24.2232|2008-04-11/enterprise_value|123492.1635|2008-04-25/enterprise_value|127437.4655|2008-05-09/enterprise_value|125193.9927|2008-05-23/enterprise_value|123679.7001
usa_0057|USB|200806|7956|7956||1811|11164|224710|41107|175074|135131|20328|23220|7075|8.442|30.2016|37.0092|0.4996|3.7003|12.321|2.5963||3.7131|5.5612|2.258|3.3079|1755|0.53|0.425|3476||963|1353|950|1875|27.89|20.6482|118440.5962|30.61|2008-07-07/ev_revenues|8.6636|2008-07-21/ev_revenues|8.7059|2008-08-04/ev_revenues|9.1072|2008-08-18/ev_revenues|9.1321|2008-07-09/ev_free_cash_flow|31.4878|2008-07-23/ev_free_cash_flow|33.3546|2008-08-06/ev_free_cash_flow|33.914|2008-08-20/ev_free_cash_flow|33.2824|2008-07-07/ps_ratio|3.3563|2008-07-21/ps_ratio|3.3987|2008-08-04/ps_ratio|3.8003|2008-08-18/ps_ratio|3.8253|2008-07-09/pe_ratio|11.4675|2008-07-23/pe_ratio|13.2468|2008-08-06/pe_ratio|13.7749|2008-08-20/pe_ratio|13.1732|2008-07-09/price_to_book_value|2.2693|2008-07-23/price_to_book_value|2.6214|2008-08-06/price_to_book_value|2.7269|2008-08-20/price_to_book_value|2.6078|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|6.2245|2008-07-21/dividend_yield|6.1468|2008-08-04/dividend_yield|5.4972|2008-08-18/dividend_yield|5.4614|2008-07-15/percent_of_shares_outstanding|3.9914|2008-07-31/percent_of_shares_outstanding|4.2432|2008-08-15/percent_of_shares_outstanding|4.3911|2008-08-29/percent_of_shares_outstanding|4.5466|2008-07-31/price|30.61|2008-08-29/price|31.86|2008-07-31/total_return_price|22.6619|2008-08-29/total_return_price|23.5873|2008-07-07/enterprise_value|121455.5234|2008-07-21/enterprise_value|122047.6051|2008-08-04/enterprise_value|127674.3427|2008-08-18/enterprise_value|128022.7532
usa_0057|USB|200809|7118|7118||1775|11058|225380|37423|179614|139504|20175|23032|6695|9.9306|37.7044|34.6046|0.543|4.6695|14.4329|2.8571||3.5771|4.7196|2.1546|3.1218|1756|0.32|0.425|3034||961|784|576|1933|36.02|26.992|140774.5783|29.81|2008-10-14/ev_revenues|9.3474|2008-10-28/ev_revenues|9.2655|2008-11-11/ev_revenues|8.7784|2008-11-25/ev_revenues|8.6004|2008-10-01/ev_free_cash_flow|29.2209|2008-10-15/ev_free_cash_flow|26.7765|2008-10-29/ev_free_cash_flow|26.366|2008-11-12/ev_free_cash_flow|25.0708|2008-11-26/ev_free_cash_flow|25.5596|2008-10-14/ps_ratio|4.0783|2008-10-28/ps_ratio|3.9954|2008-11-11/ps_ratio|3.4483|2008-11-25/ps_ratio|3.2707|2008-10-01/pe_ratio|18.2488|2008-10-15/pe_ratio|14.99|2008-10-29/pe_ratio|14.4428|2008-11-12/pe_ratio|12.5224|2008-11-26/pe_ratio|13.1642|2008-10-01/price_to_book_value|3.1414|2008-10-15/price_to_book_value|2.5804|2008-10-29/price_to_book_value|2.4862|2008-11-12/price_to_book_value|2.189|2008-11-26/price_to_book_value|2.3012|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|5.4037|2008-10-28/dividend_yield|5.5159|2008-11-11/dividend_yield|6.391|2008-11-25/dividend_yield|6.738|2008-10-15/percent_of_shares_outstanding|2.4749|2008-10-31/percent_of_shares_outstanding|2.1377|2008-11-14/percent_of_shares_outstanding|2.4386|2008-11-28/percent_of_shares_outstanding|3.1242|2008-10-31/price|29.81|2008-11-28/price|26.98|2008-10-31/total_return_price|22.3385|2008-11-28/total_return_price|20.2178|2008-10-03/enterprise_value|132493.6664|2008-10-17/enterprise_value|124701.0314|2008-10-31/enterprise_value|124218.9702|2008-11-14/enterprise_value|118060.4014|2008-11-28/enterprise_value|119253.5144
usa_0057|USB|200812|6859|6859||1790|11405|238879|33983|197709|159350|18369|22541|6659|8.329|40.0642|24.6236|0.4439|2.9998|11.9353|2.0864||2.7506|7.3466|6.0348|3.8699|1765|0.15|0.425|3299||971|379|330|2121|25.01|19.0759|114463.5165|14.84|2009-01-06/ev_revenues|8.6561|2009-01-20/ev_revenues|7.5532|2009-02-03/ev_revenues|7.3925|2009-02-17/ev_revenues|6.9492|2009-01-07/ev_free_cash_flow|21.698|2009-01-21/ev_free_cash_flow|19.2912|2009-02-04/ev_free_cash_flow|18.6579|2009-02-18/ev_free_cash_flow|17.6161|2009-01-06/ps_ratio|3.117|2009-01-20/ps_ratio|2.0132|2009-02-03/ps_ratio|1.8518|2009-02-17/ps_ratio|1.4082|2009-01-07/pe_ratio|14.4259|2009-01-21/pe_ratio|9.9321|2009-02-04/pe_ratio|8.7469|2009-02-18/pe_ratio|6.8025|2009-01-07/price_to_book_value|2.2323|2009-01-21/price_to_book_value|1.5369|2009-02-04/price_to_book_value|1.3539|2009-02-18/price_to_book_value|1.053|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|7.1579|2009-01-20/dividend_yield|11.0821|2009-02-03/dividend_yield|12.0482|2009-02-17/dividend_yield|15.8434|2009-01-15/percent_of_shares_outstanding|3.9781|2009-01-30/percent_of_shares_outstanding|3.6538|2009-02-13/percent_of_shares_outstanding|3.0673|2009-02-27/percent_of_shares_outstanding|3.3792|2009-01-30/price|14.84|2009-02-27/price|14.31|2009-01-30/total_return_price|11.3189|2009-02-27/total_return_price|10.9147|2009-01-09/enterprise_value|113361.8183|2009-01-23/enterprise_value|99834.0219|2009-02-06/enterprise_value|102562.7684|2009-02-20/enterprise_value|92716.4151
usa_0057|USB|200903|6154|6154||2057|11117|235682|26007|201391|162566|19284|23015|6546|6.959|38.9848|19.2069|0.3527|1.7612|9.7716|1.2823||2.3815|12.6677|15.8921|4.325|1760|0.24|0.05|3552||1015|646|529|2047|14.61|11.177|97701.0217|18.22|2009-04-14/ev_revenues|7.2138|2009-04-28/ev_revenues|7.3622|2009-05-12/ev_revenues|7.3947|2009-05-26/ev_revenues|7.5461|2009-04-01/ev_free_cash_flow|15.5428|2009-04-15/ev_free_cash_flow|16.4122|2009-04-29/ev_free_cash_flow|16.6747|2009-05-13/ev_free_cash_flow|16.2797|2009-05-27/ev_free_cash_flow|16.4434|2009-04-03/ps_ratio|2.1025|2009-04-17/ps_ratio|2.4487|2009-05-01/ps_ratio|2.3645|2009-05-15/ps_ratio|2.3263|2009-05-29/ps_ratio|2.5277|2009-04-01/pe_ratio|12.0242|2009-04-15/pe_ratio|14.4274|2009-04-29/pe_ratio|15.1532|2009-05-13/pe_ratio|14.0323|2009-05-27/pe_ratio|14.4839|2009-04-03/price_to_book_value|1.4535|2009-04-17/price_to_book_value|1.6929|2009-05-01/price_to_book_value|1.638|2009-05-15/price_to_book_value|1.6116|2009-05-29/price_to_book_value|1.7511|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|8.2968|2009-04-17/dividend_yield|7.1237|2009-05-01/dividend_yield|7.3775|2009-05-15/dividend_yield|7.4986|2009-05-29/dividend_yield|6.901|2009-04-15/percent_of_shares_outstanding|3.8051|2009-04-30/percent_of_shares_outstanding|3.9358|2009-05-15/percent_of_shares_outstanding|4.5445|2009-05-29/percent_of_shares_outstanding|3.6333|2009-04-30/price|18.22|2009-05-29/price|19.2|2009-04-30/total_return_price|13.9388|2009-05-29/total_return_price|14.6885|2009-04-03/enterprise_value|95365.6369|2009-04-17/enterprise_value|99981.6635|2009-05-01/enterprise_value|98923.3763|2009-05-15/enterprise_value|98413.3351|2009-05-29/enterprise_value|101104.2419
usa_0057|USB|200906|6381|6381||2073|11412|240674|29698|203079|163883|22671|23140|6540|7.3341|51.9365|16.3849|0.3728|2.3724|14.3226|1.6435||2.8503|5.2719|-1.3928|3.1375|1840|0.12|0.05|3797||976|585|471|2054|17.92|13.7479|99028.9021|20.41|2009-07-07/ev_revenues|7.0954|2009-07-21/ev_revenues|7.284|2009-08-04/ev_revenues|7.7633|2009-08-18/ev_revenues|7.7368|2009-07-08/ev_free_cash_flow|24.8963|2009-07-22/ev_free_cash_flow|26.066|2009-08-05/ev_free_cash_flow|27.9561|2009-08-19/ev_free_cash_flow|27.3589|2009-07-10/ps_ratio|2.1586|2009-07-24/ps_ratio|2.5724|2009-08-07/ps_ratio|3.0252|2009-08-21/ps_ratio|2.899|2009-07-08/pe_ratio|19.988|2009-07-22/pe_ratio|22.8434|2009-08-05/pe_ratio|27.4578|2009-08-19/pe_ratio|26|2009-07-10/price_to_book_value|1.3991|2009-07-24/price_to_book_value|1.6673|2009-08-07/price_to_book_value|1.9608|2009-08-21/price_to_book_value|1.879|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|5.7263|2009-07-24/dividend_yield|4.8053|2009-08-07/dividend_yield|4.086|2009-08-21/dividend_yield|4.2639|2009-07-15/percent_of_shares_outstanding|3.015|2009-07-31/percent_of_shares_outstanding|2.9739|2009-08-14/percent_of_shares_outstanding|3.0066|2009-08-31/percent_of_shares_outstanding|2.8921|2009-07-31/price|20.41|2009-08-31/price|22.62|2009-07-31/total_return_price|15.6582|2009-08-31/total_return_price|17.3536|2009-07-10/enterprise_value|96448.08|2009-07-24/enterprise_value|102528.24|2009-08-07/enterprise_value|109181.4071|2009-08-21/enterprise_value|107326.7919
usa_0057|USB|200909|5016|5016||2251|11755|239178|28166|203004|169755|23671|23629|6534|7.7703|51.9432|18.319|0.3788|2.9614|26.9877|1.9195||2.4399|4.174|5.5228|2.6892|1917|0.3|0.05|4200||1112|691|603|2107|21.86|16.8087|108244.5396|23.22|2009-10-13/ev_revenues|6.8898|2009-10-27/ev_revenues|7.0701|2009-11-10/ev_revenues|7.0809|2009-11-24/ev_revenues|7.0036|2009-10-14/ev_free_cash_flow|19.0446|2009-10-28/ev_free_cash_flow|18.9016|2009-11-11/ev_free_cash_flow|19.2066|2009-11-25/ev_free_cash_flow|18.917|2009-10-02/ps_ratio|2.603|2009-10-16/ps_ratio|2.8703|2009-10-30/ps_ratio|2.847|2009-11-13/ps_ratio|2.8789|2009-11-27/ps_ratio|2.8139|2009-10-14/pe_ratio|29.5556|2009-10-28/pe_ratio|29.0494|2009-11-11/pe_ratio|30.1235|2009-11-25/pe_ratio|29.0988|2009-10-02/price_to_book_value|1.7149|2009-10-16/price_to_book_value|1.891|2009-10-30/price_to_book_value|1.8757|2009-11-13/price_to_book_value|1.897|2009-11-27/price_to_book_value|1.8542|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|2.7084|2009-10-16/dividend_yield|2.4562|2009-10-30/dividend_yield|2.4763|2009-11-13/dividend_yield|2.4489|2009-11-27/dividend_yield|2.5054|2009-10-15/percent_of_shares_outstanding|2.663|2009-10-30/percent_of_shares_outstanding|2.8177|2009-11-13/percent_of_shares_outstanding|2.8806|2009-11-30/percent_of_shares_outstanding|2.6315|2009-10-30/price|23.22|2009-11-30/price|24.13|2009-10-30/total_return_price|17.8544|2009-11-30/total_return_price|18.5541|2009-10-02/enterprise_value|99201.6367|2009-10-16/enterprise_value|103369.9894|2009-10-30/enterprise_value|103006.6926|2009-11-13/enterprise_value|103511.7132|2009-11-27/enterprise_value|102498.1285
usa_0057|USB|200912|6206|6206||2263|12417|254515|31312|215822|183242|24463|24116|6509|6.8826|46.6867|18.4878|0.3661|2.755|27.5802|1.8154||2.4609|2.559|1.2698|2.4635|1916|0.3|0.05|3042||1136|710|602|2310|22.51|17.3471|101580.165|25.08|2010-01-05/ev_revenues|7.1799|2010-01-19/ev_revenues|7.3149|2010-02-02/ev_revenues|7.3655|2010-02-16/ev_revenues|7.233|2010-01-06/ev_free_cash_flow|13.8473|2010-01-20/ev_free_cash_flow|14.1746|2010-02-03/ev_free_cash_flow|14.0375|2010-02-17/ev_free_cash_flow|13.8537|2010-01-11/ps_ratio|3.0973|2010-01-25/ps_ratio|3.1597|2010-02-08/ps_ratio|2.9916|2010-02-22/ps_ratio|3.1266|2010-01-06/pe_ratio|24.6979|2010-01-20/pe_ratio|26.0521|2010-02-03/pe_ratio|25.4792|2010-02-17/pe_ratio|24.7188|2010-01-11/price_to_book_value|1.9018|2010-01-25/price_to_book_value|1.9401|2010-02-08/price_to_book_value|1.8373|2010-02-22/price_to_book_value|1.9219|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|0.8224|2010-01-25/dividend_yield|0.8061|2010-02-08/dividend_yield|0.8514|2010-02-22/dividend_yield|0.8147|2010-01-15/percent_of_shares_outstanding|2.4343|2010-01-29/percent_of_shares_outstanding|2.4322|2010-02-12/percent_of_shares_outstanding|2.5303|2010-02-26/percent_of_shares_outstanding|2.41|2010-01-29/price|25.08|2010-02-26/price|24.61|2010-01-29/total_return_price|19.3276|2010-02-26/total_return_price|18.9654|2010-01-11/enterprise_value|106406.6716|2010-01-25/enterprise_value|107344.0116|2010-02-08/enterprise_value|104828.864|2010-02-22/enterprise_value|106900.4611
usa_0057|USB|201003|8380|8380||2246|12395|255040|31196|216438|184039|25209|24597|6409|7.4984|45.6213|12.398|0.3788|3.3393|24.4151|2.0527||2.381|0.7628|-0.9264|2.091|1919|0.34|0.05|4270||1360|824|669|2352|25.88|19.9825|110098.7296|26.77|2010-04-13/ev_revenues|7.1947|2010-04-27/ev_revenues|7.032|2010-05-11/ev_revenues|7.0897|2010-05-25/ev_revenues|6.7404|2010-04-14/ev_free_cash_flow|12.9242|2010-04-28/ev_free_cash_flow|12.5512|2010-05-12/ev_free_cash_flow|12.6226|2010-05-26/ev_free_cash_flow|11.9006|2010-04-05/ps_ratio|3.2817|2010-04-19/ps_ratio|3.4231|2010-05-03/ps_ratio|3.3747|2010-05-17/ps_ratio|3.1751|2010-04-14/pe_ratio|26.6509|2010-04-28/pe_ratio|25.066|2010-05-12/pe_ratio|25.3585|2010-05-26/pe_ratio|22.2925|2010-04-05/price_to_book_value|2.0119|2010-04-19/price_to_book_value|2.0986|2010-05-03/price_to_book_value|2.0698|2010-05-17/price_to_book_value|1.9474|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|0.7556|2010-04-19/dividend_yield|0.7244|2010-05-03/dividend_yield|0.7348|2010-05-17/dividend_yield|0.7809|2010-04-15/percent_of_shares_outstanding|2.0132|2010-04-30/percent_of_shares_outstanding|1.4509|2010-05-14/percent_of_shares_outstanding|1.4374|2010-05-28/percent_of_shares_outstanding|1.5169|2010-04-30/price|26.77|2010-05-28/price|23.96|2010-04-30/total_return_price|20.6697|2010-05-28/total_return_price|18.5|2010-04-05/enterprise_value|108112.3941|2010-04-19/enterprise_value|110296.7148|2010-05-03/enterprise_value|109571.8601|2010-05-17/enterprise_value|106485.6605
usa_0057|USB|201006|5033|5033||2257|12070|254303|33797|212260|183123|26239|25367|6381|6.6978|39.1843|11.7895|0.3652|2.8044|21.8208|1.72||2.2342|0.8842|1.9606|1.2695|1921|0.45|0.05|4467||1465|951|766|2357|22.35|17.2939|100754.1468|23.9|2010-07-06/ev_revenues|6.4367|2010-07-20/ev_revenues|6.5699|2010-08-03/ev_revenues|6.6985|2010-08-17/ev_revenues|6.4694|2010-08-31/ev_revenues|6.2882|2010-07-07/ev_free_cash_flow|9.6939|2010-07-21/ev_free_cash_flow|9.7188|2010-08-04/ev_free_cash_flow|9.872|2010-08-18/ev_free_cash_flow|9.6001|2010-07-13/ps_ratio|2.9328|2010-07-27/ps_ratio|2.9184|2010-08-10/ps_ratio|2.8139|2010-08-24/ps_ratio|2.5582|2010-07-07/pe_ratio|16.4964|2010-07-21/pe_ratio|16.5971|2010-08-04/pe_ratio|17.2158|2010-08-18/pe_ratio|16.1151|2010-07-13/price_to_book_value|1.7848|2010-07-27/price_to_book_value|1.7761|2010-08-10/price_to_book_value|1.7127|2010-08-24/price_to_book_value|1.557|2010-07-06/peg_ratio|0.235|2010-07-20/peg_ratio|0.2468|2010-08-03/peg_ratio|0.2583|2010-08-17/peg_ratio|0.2379|2010-08-31/peg_ratio|0.2218|2010-07-13/dividend_yield|0.8187|2010-07-27/dividend_yield|0.8227|2010-08-10/dividend_yield|0.8532|2010-08-24/dividend_yield|0.9385|2010-07-15/percent_of_shares_outstanding|1.3039|2010-07-30/percent_of_shares_outstanding|1.2617|2010-08-13/percent_of_shares_outstanding|1.147|2010-08-31/percent_of_shares_outstanding|1.3502|2010-07-30/price|23.9|2010-08-31/price|20.8|2010-07-30/total_return_price|18.4933|2010-08-31/total_return_price|16.0946|2010-07-13/enterprise_value|107433.9607|2010-07-27/enterprise_value|107203.9224|2010-08-10/enterprise_value|105540.2492|2010-08-24/enterprise_value|101456.6966
usa_0057|USB|201009|4470|4470||2304|11880|260711|34341|217759|187406|27221|26147|6363|6.4118|35.4514|9.4703|0.3592|2.7455|15.5899|1.671|0.2328|2.2193|0.8745|3.1152|1.194|1920|0.45|0.05|4534||1512|1154|908|2424|21.62|16.7674|104447.4675|24.2|2010-10-12/ev_revenues|6.5482|2010-10-26/ev_revenues|6.6728|2010-11-09/ev_revenues|6.8232|2010-11-23/ev_revenues|6.6903|2010-10-13/ev_free_cash_flow|17.2619|2010-10-27/ev_free_cash_flow|17.7207|2010-11-10/ev_free_cash_flow|18.0863|2010-11-24/ev_free_cash_flow|17.6708|2010-10-05/ps_ratio|2.628|2010-10-19/ps_ratio|2.6833|2010-11-02/ps_ratio|2.7997|2010-11-16/ps_ratio|2.908|2010-11-30/ps_ratio|2.7974|2010-10-13/pe_ratio|14.8442|2010-10-27/pe_ratio|15.8052|2010-11-10/pe_ratio|16.5649|2010-11-24/pe_ratio|15.6948|2010-10-05/price_to_book_value|1.5738|2010-10-19/price_to_book_value|1.6069|2010-11-02/price_to_book_value|1.6772|2010-11-16/price_to_book_value|1.7421|2010-11-30/price_to_book_value|1.6758|2010-10-12/peg_ratio|0.1649|2010-10-26/peg_ratio|0.1725|2010-11-09/peg_ratio|0.1816|2010-11-23/peg_ratio|0.1735|2010-10-05/dividend_yield|0.8953|2010-10-19/dividend_yield|0.8768|2010-11-02/dividend_yield|0.8403|2010-11-16/dividend_yield|0.8091|2010-11-30/dividend_yield|0.841|2010-10-15/percent_of_shares_outstanding|1.2155|2010-10-29/percent_of_shares_outstanding|1.309|2010-11-15/percent_of_shares_outstanding|1.3024|2010-11-30/percent_of_shares_outstanding|1.1919|2010-10-29/price|24.2|2010-11-30/price|23.78|2010-10-29/total_return_price|18.7683|2010-11-30/total_return_price|18.4426|2010-10-05/enterprise_value|105785.1214|2010-10-19/enterprise_value|106686.3921|2010-11-02/enterprise_value|108601.7161|2010-11-16/enterprise_value|110366.5589|2010-11-30/enterprise_value|108563.35
usa_0057|USB|201012|14487|14487||2487|12167|277464|32557|235789|204252|27589|27005|6262|6.9819|31.3979|18.5329|0.3384|3.1974|17.5|1.9154|0.1914|2.1713|0.7358|-0.5224|1.0703|1924|0.49|0.05|4668||1541|1271|974|2446|26.97|20.9552|115085.5951|27|2011-01-04/ev_revenues|5.7831|2011-01-18/ev_revenues|5.842|2011-02-01/ev_revenues|5.8811|2011-02-15/ev_revenues|5.9872|2011-01-05/ev_free_cash_flow|19.8166|2011-01-19/ev_free_cash_flow|19.7066|2011-02-02/ev_free_cash_flow|20.0309|2011-02-16/ev_free_cash_flow|20.5113|2011-01-11/ps_ratio|2.7896|2011-01-25/ps_ratio|2.8656|2011-02-08/ps_ratio|3.0219|2011-02-22/ps_ratio|2.9652|2011-01-05/pe_ratio|15.5029|2011-01-19/pe_ratio|15.3295|2011-02-02/pe_ratio|15.8324|2011-02-16/pe_ratio|16.5896|2011-01-11/price_to_book_value|1.8137|2011-01-25/price_to_book_value|1.8632|2011-02-08/price_to_book_value|1.9659|2011-02-22/price_to_book_value|1.9325|2011-01-04/peg_ratio|0.1928|2011-01-18/peg_ratio|0.1968|2011-02-01/peg_ratio|0.1993|2011-02-15/peg_ratio|0.2065|2011-01-11/dividend_yield|0.7678|2011-01-25/dividend_yield|0.7474|2011-02-08/dividend_yield|0.7087|2011-02-16/dividend_yield|0.6969|2011-01-14/percent_of_shares_outstanding|0.812|2011-01-31/percent_of_shares_outstanding|0.824|2011-02-15/percent_of_shares_outstanding|0.9176|2011-02-28/percent_of_shares_outstanding|1.0239|2011-01-31/price|27|2011-02-28/price|27.73|2011-01-31/total_return_price|20.9785|2011-02-28/total_return_price|21.5457|2011-01-11/enterprise_value|102379.5336|2011-01-25/enterprise_value|103743.375|2011-02-08/enterprise_value|106577.3105|2011-02-22/enterprise_value|105654.8327
usa_0057|USB|201103|13800|13800||2508|12362|280127|31021|240068|208293|28577|27769|6089|5.778|27.7977|19.7882|0.3297|2.8335|15.422|1.8466|0.1921|2.0584|1.0307|1.1076|0.952|1928|0.52|0.125|4470||1328|1395|1046|2452|26.43|20.6316|103286.5682|25.82|2011-04-12/ev_revenues|5.6535|2011-04-26/ev_revenues|5.5133|2011-05-10/ev_revenues|5.5808|2011-05-24/ev_revenues|5.5043|2011-04-13/ev_free_cash_flow|11.8511|2011-04-27/ev_free_cash_flow|11.7525|2011-05-11/ev_free_cash_flow|11.6707|2011-05-25/ev_free_cash_flow|11.6079|2011-04-05/ps_ratio|2.8108|2011-04-19/ps_ratio|2.6772|2011-05-03/ps_ratio|2.7366|2011-05-17/ps_ratio|2.7133|2011-05-31/ps_ratio|2.7143|2011-04-13/pe_ratio|13.6073|2011-04-27/pe_ratio|13.377|2011-05-11/pe_ratio|13.1885|2011-05-25/pe_ratio|13.0419|2011-04-05/price_to_book_value|1.7876|2011-04-19/price_to_book_value|1.7027|2011-05-03/price_to_book_value|1.7401|2011-05-17/price_to_book_value|1.7253|2011-05-31/price_to_book_value|1.7259|2011-04-12/peg_ratio|0.1721|2011-04-26/peg_ratio|0.1635|2011-05-10/peg_ratio|0.1677|2011-05-24/peg_ratio|0.163|2011-04-13/dividend_yield|1.0581|2011-04-27/dividend_yield|1.0763|2011-05-11/dividend_yield|1.0917|2011-05-25/dividend_yield|1.104|2011-04-15/percent_of_shares_outstanding|0.8367|2011-04-29/percent_of_shares_outstanding|0.7919|2011-05-13/percent_of_shares_outstanding|0.7676|2011-05-31/percent_of_shares_outstanding|0.8365|2011-04-29/price|25.82|2011-05-31/price|25.6|2011-04-29/total_return_price|20.1554|2011-05-31/total_return_price|19.9837|2011-04-05/enterprise_value|102838.77|2011-04-19/enterprise_value|100410.75|2011-05-03/enterprise_value|101480.8417|2011-05-17/enterprise_value|101056.9786|2011-05-31/enterprise_value|101076.2451
usa_0057|USB|201106|15250|15250||2529|12216|287533|29654|247713|214883|29846|28701|6134|5.4788|24.1675|11.5048|0.3111|2.6369|12.801|1.6767|0.1614|1.9254|1.1247|1.4579|0.7709|1929|0.6|0.125|4634||1569|1637|1203|2488|25.51|20.0152|99669.7905|26.06|2011-07-05/ev_revenues|5.4621|2011-07-19/ev_revenues|5.4032|2011-08-02/ev_revenues|5.4103|2011-08-16/ev_revenues|5.0986|2011-08-30/ev_revenues|5.1878|2011-07-06/ev_free_cash_flow|9.8545|2011-07-20/ev_free_cash_flow|10.0147|2011-08-03/ev_free_cash_flow|9.8309|2011-08-17/ev_free_cash_flow|9.2979|2011-08-31/ev_free_cash_flow|9.4464|2011-07-12/ps_ratio|2.6251|2011-07-26/ps_ratio|2.8123|2011-08-09/ps_ratio|2.4578|2011-08-23/ps_ratio|2.2622|2011-07-06/pe_ratio|12.2816|2011-07-20/pe_ratio|12.6893|2011-08-03/pe_ratio|12.2476|2011-08-17/pe_ratio|10.8884|2011-08-31/pe_ratio|11.267|2011-07-12/price_to_book_value|1.6099|2011-07-26/price_to_book_value|1.7247|2011-08-09/price_to_book_value|1.5041|2011-08-23/price_to_book_value|1.3844|2011-07-05/peg_ratio|0.2577|2011-07-19/peg_ratio|0.2521|2011-08-02/peg_ratio|0.2533|2011-08-16/peg_ratio|0.2234|2011-08-30/peg_ratio|0.2319|2011-07-06/dividend_yield|1.3834|2011-07-20/dividend_yield|1.3389|2011-08-03/dividend_yield|1.3872|2011-08-17/dividend_yield|1.5604|2011-08-31/dividend_yield|1.508|2011-07-15/percent_of_shares_outstanding|0.9351|2011-07-29/percent_of_shares_outstanding|1.1431|2011-08-15/percent_of_shares_outstanding|1.3365|2011-08-31/percent_of_shares_outstanding|1.8761|2011-07-29/price|26.06|2011-08-31/price|23.21|2011-07-29/total_return_price|20.4468|2011-08-31/total_return_price|18.2107|2011-07-12/enterprise_value|98777|2011-07-26/enterprise_value|102203.5|2011-08-09/enterprise_value|95621.0266|2011-08-23/enterprise_value|92048.1054
usa_0057|USB|201109|13708|13708||2581|11608|295931|32029|253256|222632|30624|29704|6419|5.2969|21.6983|9.473|0.2955|2.5336|11.335|1.5505|0.2424|1.8854|1.8201|2.3634|2.4671|1922|0.64|0.125|4746||1402|1742|1273|2566|23.54|18.566|97004.0929|25.59|2011-10-11/ev_revenues|5.3033|2011-10-25/ev_revenues|5.4024|2011-11-08/ev_revenues|5.5441|2011-11-22/ev_revenues|5.3792|2011-10-12/ev_free_cash_flow|8.9249|2011-10-26/ev_free_cash_flow|9.0514|2011-11-09/ev_free_cash_flow|8.9769|2011-11-23/ev_free_cash_flow|8.7517|2011-10-04/ps_ratio|2.4085|2011-10-18/ps_ratio|2.5458|2011-11-01/ps_ratio|2.551|2011-11-15/ps_ratio|2.6539|2011-11-29/ps_ratio|2.5593|2011-10-12/pe_ratio|11|2011-10-26/pe_ratio|11.3289|2011-11-09/pe_ratio|11.16|2011-11-23/pe_ratio|10.5733|2011-10-04/price_to_book_value|1.4465|2011-10-18/price_to_book_value|1.5289|2011-11-01/price_to_book_value|1.5286|2011-11-15/price_to_book_value|1.5903|2011-11-29/price_to_book_value|1.5336|2011-10-11/peg_ratio|0.2302|2011-10-25/peg_ratio|0.2395|2011-11-08/peg_ratio|0.2532|2011-11-22/peg_ratio|0.2378|2011-10-12/dividend_yield|1.7172|2011-10-26/dividend_yield|1.6673|2011-11-09/dividend_yield|1.6926|2011-11-23/dividend_yield|1.7865|2011-10-14/percent_of_shares_outstanding|2.1425|2011-10-31/percent_of_shares_outstanding|1.9357|2011-11-15/percent_of_shares_outstanding|1.9532|2011-11-30/percent_of_shares_outstanding|1.9862|2011-10-31/price|25.59|2011-11-30/price|25.92|2011-10-31/total_return_price|20.1828|2011-11-30/total_return_price|20.4431|2011-10-04/enterprise_value|96828.5576|2011-10-18/enterprise_value|99353.2889|2011-11-01/enterprise_value|99344.1501|2011-11-15/enterprise_value|101233.4701|2011-11-29/enterprise_value|99496.8224
usa_0057|USB|201112|65899|65899||2657|11663|305151|30468|262838|230885|31372|30785|6472|5.5678|8.2308|9.2668|0.1179|2.8401|11.9156|1.7019|0.2555|1.4933|1.5852|7.8971|1.5946|1914|0.69|0.125|5024||2206|1855|1350|2617|27.05|21.4324|104649.5132|28.22|2012-01-03/ev_revenues|2.1783|2012-01-17/ev_revenues|2.2987|2012-01-31/ev_revenues|2.2447|2012-02-14/ev_revenues|2.3237|2012-02-28/ev_revenues|2.3341|2012-01-04/ev_free_cash_flow|4.1847|2012-01-18/ev_free_cash_flow|4.4784|2012-02-01/ev_free_cash_flow|4.3805|2012-02-15/ev_free_cash_flow|4.3941|2012-02-29/ev_free_cash_flow|4.5308|2012-01-10/ps_ratio|2.8797|2012-01-24/ps_ratio|2.899|2012-02-07/ps_ratio|3.0009|2012-02-21/ps_ratio|2.9673|2012-01-04/pe_ratio|11.2531|2012-01-18/pe_ratio|11.8694|2012-02-01/pe_ratio|11.6571|2012-02-15/pe_ratio|11.6857|2012-02-29/pe_ratio|12|2012-01-10/price_to_book_value|1.7204|2012-01-24/price_to_book_value|1.7319|2012-02-07/price_to_book_value|1.7939|2012-02-21/price_to_book_value|1.7697|2012-01-03/peg_ratio|0.2705|2012-01-17/peg_ratio|0.2822|2012-01-31/peg_ratio|0.2768|2012-02-14/peg_ratio|0.2844|2012-02-28/peg_ratio|0.2861|2012-01-04/dividend_yield|1.8136|2012-01-18/dividend_yield|1.7194|2012-02-01/dividend_yield|1.7507|2012-02-15/dividend_yield|1.7464|2012-02-29/dividend_yield|1.7007|2012-01-13/percent_of_shares_outstanding|1.7615|2012-01-31/percent_of_shares_outstanding|1.4471|2012-02-15/percent_of_shares_outstanding|1.5536|2012-02-29/percent_of_shares_outstanding|1.5907|2012-01-31/price|28.22|2012-02-29/price|29.4|2012-01-31/total_return_price|22.3594|2012-02-29/total_return_price|23.2944|2012-01-10/enterprise_value|42411.5612|2012-01-24/enterprise_value|42774.4274|2012-02-07/enterprise_value|44716.862|2012-02-21/enterprise_value|43958.3167
usa_0057|USB|201203|9561|9561||2623|11860|303848|27454|263948|233553|32206|31705|6744|2.5886|21.9222|5.0006|0.3322|3.2302|12.9878|1.9265|0.3108|1.6114|1.7913|5.1492|1.1057|1910|0.67|0.195|4873||1696|1832|1338|2634|31.68|25.2563|48877.1785|32.17|2012-04-10/ev_revenues|5.7405|2012-04-24/ev_revenues|5.8667|2012-05-08/ev_revenues|5.8513|2012-05-22/ev_revenues|5.7953|2012-04-11/ev_free_cash_flow|16.7091|2012-04-25/ev_free_cash_flow|16.9395|2012-05-09/ev_free_cash_flow|16.8496|2012-05-23/ev_free_cash_flow|16.7164|2012-04-03/ps_ratio|3.1443|2012-04-17/ps_ratio|3.1404|2012-05-01/ps_ratio|3.214|2012-05-15/ps_ratio|3.1155|2012-05-29/ps_ratio|3.1065|2012-04-11/pe_ratio|11.8731|2012-04-25/pe_ratio|12.1846|2012-05-09/pe_ratio|12.1038|2012-05-23/pe_ratio|11.9231|2012-04-03/price_to_book_value|1.8642|2012-04-17/price_to_book_value|1.8619|2012-05-01/price_to_book_value|1.8991|2012-05-15/price_to_book_value|1.8409|2012-05-29/price_to_book_value|1.8356|2012-04-10/peg_ratio|0.323|2012-04-24/peg_ratio|0.3366|2012-05-08/peg_ratio|0.3361|2012-05-22/peg_ratio|0.33|2012-04-11/dividend_yield|1.8465|2012-04-25/dividend_yield|1.7992|2012-05-09/dividend_yield|1.8112|2012-05-23/dividend_yield|1.8387|2012-04-13/percent_of_shares_outstanding|1.0113|2012-04-30/percent_of_shares_outstanding|1.0256|2012-05-15/percent_of_shares_outstanding|1.0685|2012-05-31/percent_of_shares_outstanding|1.1645|2012-04-30/price|32.17|2012-05-31/price|31.11|2012-04-30/total_return_price|25.6469|2012-05-31/total_return_price|24.8019|2012-04-03/enterprise_value|113035.4486|2012-04-17/enterprise_value|112959.4252|2012-05-01/enterprise_value|114159.3983|2012-05-15/enterprise_value|112284.1501|2012-05-29/enterprise_value|112113.673
usa_0057|USB|201206|15403|15403||2638|11646|314262|30684|270137|241316|33023|32687|7031|5.87|20.6072|16.9205|0.3137|3.116|12.2|1.8412|0.3381|1.5745|1.797|4.8968|1.1307|1898|0.71|0.195|5013||1663|1942|1415|2658|32.16|25.7997|112293.6211|33.5|2012-07-03/ev_revenues|5.6766|2012-07-17/ev_revenues|5.7122|2012-07-31/ev_revenues|5.7715|2012-08-14/ev_revenues|5.7253|2012-08-28/ev_revenues|5.7532|2012-07-05/ev_free_cash_flow|23.9341|2012-07-19/ev_free_cash_flow|24.5498|2012-08-02/ev_free_cash_flow|24.2096|2012-08-16/ev_free_cash_flow|24.3363|2012-08-30/ev_free_cash_flow|24.3689|2012-07-10/ps_ratio|3.1014|2012-07-24/ps_ratio|3.2535|2012-08-07/ps_ratio|3.2171|2012-08-21/ps_ratio|3.2112|2012-07-05/pe_ratio|11.9151|2012-07-19/pe_ratio|12.4723|2012-08-02/pe_ratio|12.1402|2012-08-16/pe_ratio|12.2546|2012-08-30/pe_ratio|12.2841|2012-07-10/price_to_book_value|1.8272|2012-07-24/price_to_book_value|1.9168|2012-08-07/price_to_book_value|1.8991|2012-08-21/price_to_book_value|1.8957|2012-07-03/peg_ratio|0.381|2012-07-17/peg_ratio|0.3853|2012-07-31/peg_ratio|0.3918|2012-08-14/peg_ratio|0.3862|2012-08-28/peg_ratio|0.3895|2012-07-05/dividend_yield|1.982|2012-07-19/dividend_yield|1.8935|2012-08-02/dividend_yield|1.9453|2012-08-16/dividend_yield|1.9271|2012-08-30/dividend_yield|1.9225|2012-07-13/percent_of_shares_outstanding|1.1688|2012-07-31/percent_of_shares_outstanding|1.3613|2012-08-15/percent_of_shares_outstanding|1.1222|2012-08-31/percent_of_shares_outstanding|1.1382|2012-07-31/price|33.5|2012-08-31/price|33.41|2012-07-31/total_return_price|26.8747|2012-08-31/total_return_price|26.8025|2012-07-10/enterprise_value|110292.437|2012-07-24/enterprise_value|113252.6633|2012-08-07/enterprise_value|112668.4406|2012-08-21/enterprise_value|112554.7227
usa_0057|USB|201209|9382|9382||2650|11476|312428|27853|270496|244232|33892|33730|7442|5.8313|20.6481|24.7244|0.3269|3.324|12.6052|1.9623|0.399|1.3998|2.0785|6.335|0.968|1897|0.74|0.195|5122||1710|2025|1474|2726|34.3|27.6746|114753.2694|33.21|2012-10-09/ev_revenues|5.7842|2012-10-23/ev_revenues|5.6603|2012-11-06/ev_revenues|5.6824|2012-11-20/ev_revenues|5.5566|2012-10-11/ev_free_cash_flow|23.3449|2012-10-25/ev_free_cash_flow|22.9986|2012-11-08/ev_free_cash_flow|22.5019|2012-11-23/ev_free_cash_flow|22.658|2012-10-02/ps_ratio|3.2405|2012-10-16/ps_ratio|3.1958|2012-10-31/ps_ratio|3.1578|2012-11-14/ps_ratio|2.979|2012-11-28/ps_ratio|3.0798|2012-10-11/pe_ratio|12.2384|2012-10-25/pe_ratio|11.9146|2012-11-08/pe_ratio|11.4484|2012-11-23/pe_ratio|11.5943|2012-10-02/price_to_book_value|1.8905|2012-10-16/price_to_book_value|1.8644|2012-10-31/price_to_book_value|1.8425|2012-11-14/price_to_book_value|1.7382|2012-11-28/price_to_book_value|1.797|2012-10-09/peg_ratio|0.4959|2012-10-23/peg_ratio|0.477|2012-11-06/peg_ratio|0.4803|2012-11-20/peg_ratio|0.4611|2012-10-11/dividend_yield|2.0646|2012-10-25/dividend_yield|2.1207|2012-11-08/dividend_yield|2.207|2012-11-23/dividend_yield|2.1793|2012-10-15/percent_of_shares_outstanding|0.9857|2012-10-31/percent_of_shares_outstanding|0.902|2012-11-15/percent_of_shares_outstanding|0.9397|2012-11-30/percent_of_shares_outstanding|0.897|2012-10-31/price|33.21|2012-11-30/price|32.26|2012-10-31/total_return_price|26.7952|2012-11-30/total_return_price|26.0287|2012-10-02/enterprise_value|114740.973|2012-10-16/enterprise_value|113857.3376|2012-10-31/enterprise_value|113115.1076|2012-11-14/enterprise_value|109580.0109|2012-11-28/enterprise_value|111573.2037
usa_0057|USB|201212|48391|48391||2670|11849|313588|26302|274699|249183|34229|34720|7790|5.5866|10.624|22.6199|0.1695|3.0675|11.5587|1.7898|0.4657|1.0933|2.186|11.5934|0.6395|1881|0.72|0.195|5056||1709|1927|1420|2727|31.94|25.9272|111328.7556|33.1|2013-01-02/ev_revenues|3.0861|2013-01-16/ev_revenues|3.1029|2013-01-30/ev_revenues|3.1019|2013-02-13/ev_revenues|3.1653|2013-02-27/ev_revenues|3.1756|2013-01-04/ev_free_cash_flow|7.8396|2013-01-18/ev_free_cash_flow|7.7573|2013-02-01/ev_free_cash_flow|7.8564|2013-02-15/ev_free_cash_flow|7.9758|2013-01-09/ps_ratio|3.1448|2013-01-23/ps_ratio|3.1278|2013-02-06/ps_ratio|3.1769|2013-02-20/ps_ratio|3.1996|2013-01-04/pe_ratio|11.6974|2013-01-18/pe_ratio|11.5739|2013-02-01/pe_ratio|11.7606|2013-02-15/pe_ratio|11.9401|2013-01-09/price_to_book_value|1.8171|2013-01-23/price_to_book_value|1.8072|2013-02-06/price_to_book_value|1.8297|2013-02-20/price_to_book_value|1.8434|2013-01-02/peg_ratio|0.7293|2013-01-16/peg_ratio|0.7333|2013-01-30/peg_ratio|0.7331|2013-02-13/peg_ratio|0.7505|2013-02-27/peg_ratio|0.7527|2013-01-04/dividend_yield|2.3479|2013-01-18/dividend_yield|2.373|2013-02-01/dividend_yield|2.3353|2013-02-15/dividend_yield|2.3002|2013-01-15/percent_of_shares_outstanding|0.7553|2013-01-31/percent_of_shares_outstanding|0.7143|2013-02-15/percent_of_shares_outstanding|0.9441|2013-02-28/percent_of_shares_outstanding|0.947|2013-01-31/price|33.1|2013-02-28/price|33.98|2013-01-31/total_return_price|26.8688|2013-02-28/total_return_price|27.5832|2013-01-09/enterprise_value|62479.986|2013-01-23/enterprise_value|62143.4883|2013-02-06/enterprise_value|62912.3631|2013-02-20/enterprise_value|63380.5997
usa_0057|USB|201303|47502|47502||2656|12070|314600|27126|273251|248012|34762|35720|8176|3.1506|12.8998|11.3246|0.2082|3.2071|11.7|1.8477|0.7468|1.3247|2.2794|4.2288|0.8748|1867|0.73|0.195|4818||1752|1945|1428|2653|33.93|27.703|63529.7202|33.28|2013-04-10/ev_revenues|3.7228|2013-04-24/ev_revenues|3.6262|2013-05-08/ev_revenues|3.6282|2013-05-22/ev_revenues|3.8168|2013-04-15/ev_free_cash_flow|11.1483|2013-04-29/ev_free_cash_flow|11.1426|2013-05-13/ev_free_cash_flow|11.157|2013-05-28/ev_free_cash_flow|11.7344|2013-04-03/ps_ratio|3.1732|2013-04-17/ps_ratio|3.0517|2013-05-01/ps_ratio|3.0922|2013-05-15/ps_ratio|3.2364|2013-05-29/ps_ratio|3.3297|2013-04-15/pe_ratio|11.4862|2013-04-29/pe_ratio|11.4793|2013-05-13/pe_ratio|11.5517|2013-05-28/pe_ratio|12.2552|2013-04-03/price_to_book_value|1.8001|2013-04-17/price_to_book_value|1.7311|2013-05-01/price_to_book_value|1.7458|2013-05-15/price_to_book_value|1.8272|2013-05-29/price_to_book_value|1.8799|2013-04-10/peg_ratio|1.0218|2013-04-24/peg_ratio|0.9907|2013-05-08/peg_ratio|0.9961|2013-05-22/peg_ratio|1.057|2013-04-01/dividend_yield|2.2948|2013-04-15/dividend_yield|2.3416|2013-04-29/dividend_yield|2.343|2013-05-13/dividend_yield|2.3284|2013-05-28/dividend_yield|2.1947|2013-04-15/percent_of_shares_outstanding|0.9542|2013-04-30/percent_of_shares_outstanding|0.777|2013-05-15/percent_of_shares_outstanding|0.7673|2013-05-31/percent_of_shares_outstanding|1.0144|2013-04-30/price|33.28|2013-05-31/price|35.06|2013-04-30/total_return_price|27.1723|2013-05-31/total_return_price|28.6256|2013-04-03/enterprise_value|73523.2169|2013-04-17/enterprise_value|71125.7702|2013-05-01/enterprise_value|71634.7606|2013-05-15/enterprise_value|74464.7131|2013-05-29/enterprise_value|76295.8589
usa_0057|USB|201306|46925|46925||2622|12443|312365|26179|271292|251568|34927|36707|8680|3.8001|12.3603|11.8476|0.2031|3.3862|12.3931|1.9118|1.0517|1.1567|2.1703|8.4472|0.968|1853|0.76|0.23|4892||1763|1973|1484|2616|36.15|29.7057|77405.6442|37.32|2013-07-03/ev_revenues|3.6269|2013-07-17/ev_revenues|3.6631|2013-07-31/ev_revenues|3.7079|2013-08-14/ev_revenues|3.6755|2013-08-28/ev_revenues|3.596|2013-07-09/ev_free_cash_flow|6.8104|2013-07-23/ev_free_cash_flow|6.8529|2013-08-06/ev_free_cash_flow|6.8482|2013-08-20/ev_free_cash_flow|6.721|2013-07-10/ps_ratio|3.494|2013-07-24/ps_ratio|3.5383|2013-08-07/ps_ratio|3.5071|2013-08-21/ps_ratio|3.4676|2013-07-09/pe_ratio|12.6407|2013-07-23/pe_ratio|12.7254|2013-08-06/pe_ratio|12.7492|2013-08-20/pe_ratio|12.4949|2013-07-10/price_to_book_value|1.9572|2013-07-24/price_to_book_value|1.982|2013-08-07/price_to_book_value|1.9595|2013-08-21/price_to_book_value|1.9374|2013-07-03/peg_ratio|1.3914|2013-07-17/peg_ratio|1.4063|2013-07-31/peg_ratio|1.4285|2013-08-14/peg_ratio|1.4151|2013-08-28/peg_ratio|1.3822|2013-07-09/dividend_yield|2.1856|2013-07-23/dividend_yield|2.171|2013-08-06/dividend_yield|2.167|2013-08-20/dividend_yield|2.2111|2013-07-15/percent_of_shares_outstanding|1.0393|2013-07-31/percent_of_shares_outstanding|1.0456|2013-08-15/percent_of_shares_outstanding|1.0587|2013-08-30/percent_of_shares_outstanding|0.9732|2013-07-31/price|37.32|2013-08-30/price|36.13|2013-07-31/total_return_price|30.6671|2013-08-30/total_return_price|29.6893|2013-07-10/enterprise_value|73460.3153|2013-07-24/enterprise_value|74327.0237|2013-08-07/enterprise_value|73540.0916|2013-08-21/enterprise_value|72767.5998
usa_0057|USB|201309|50922|50922||2608|12628|319129|26128|280466|261716|35376|37692|9174|3.6561|11.5748|6.833|0.1861|3.5665|12.7186|1.9927|1.4071|1.1183|2.1722|9.5375|1.2366|1843|0.76|0.23|4835||1741|1972|1468|2658|36.58|30.2483|74698.8292|37.36|2013-10-09/ev_revenues|3.3671|2013-10-23/ev_revenues|3.5559|2013-11-06/ev_revenues|3.5399|2013-11-20/ev_revenues|3.6163|2013-10-01/ev_free_cash_flow|5.2882|2013-10-15/ev_free_cash_flow|5.3127|2013-10-29/ev_free_cash_flow|5.4493|2013-11-12/ev_free_cash_flow|5.4219|2013-11-26/ev_free_cash_flow|5.6398|2013-10-02/ps_ratio|3.455|2013-10-16/ps_ratio|3.5357|2013-10-30/ps_ratio|3.5851|2013-11-13/ps_ratio|3.6098|2013-11-27/ps_ratio|3.7361|2013-10-01/pe_ratio|12.3603|2013-10-15/pe_ratio|12.4175|2013-10-29/pe_ratio|12.7374|2013-11-12/pe_ratio|12.7104|2013-11-26/pe_ratio|13.2222|2013-10-02/price_to_book_value|1.8842|2013-10-16/price_to_book_value|1.9282|2013-10-30/price_to_book_value|1.9551|2013-11-13/price_to_book_value|1.9628|2013-11-27/price_to_book_value|2.0315|2013-10-09/peg_ratio|2.1264|2013-10-23/peg_ratio|2.2459|2013-11-06/peg_ratio|2.2423|2013-11-20/peg_ratio|2.2908|2013-10-01/dividend_yield|2.3154|2013-10-15/dividend_yield|2.3048|2013-10-29/dividend_yield|2.2469|2013-11-12/dividend_yield|2.2517|2013-11-26/dividend_yield|2.1645|2013-10-15/percent_of_shares_outstanding|1.1561|2013-10-31/percent_of_shares_outstanding|1.2019|2013-11-15/percent_of_shares_outstanding|1.251|2013-11-29/percent_of_shares_outstanding|1.4468|2013-10-31/price|37.36|2013-11-29/price|39.22|2013-10-31/total_return_price|30.8933|2013-11-29/total_return_price|32.4313|2013-10-02/enterprise_value|66785.98|2013-10-16/enterprise_value|68342.8881|2013-10-30/enterprise_value|69295.3494|2013-11-13/enterprise_value|69568.1123|2013-11-27/enterprise_value|71997.0978
usa_0057|USB|201312|49412|49412||2606|12734|322214|27608|282172|262123|36357|38667|9476|3.7449|12.6857|5.8305|0.2034|3.8471|13.67|2.0919|2.3724|1.0769|2.0936|7.2451|1.3757|1834|0.76|0.23|4833||1770|1874|1456|2677|40.4|33.5978|74133.8745|39.73|2014-01-02/ev_revenues|3.7725|2014-01-16/ev_revenues|3.9203|2014-01-30/ev_revenues|3.7941|2014-02-13/ev_revenues|3.8037|2014-02-27/ev_revenues|3.8802|2014-01-07/ev_free_cash_flow|6.5526|2014-01-21/ev_free_cash_flow|6.6562|2014-02-04/ev_free_cash_flow|6.2549|2014-02-18/ev_free_cash_flow|6.5056|2014-01-09/ps_ratio|3.9451|2014-01-23/ps_ratio|3.8859|2014-02-06/ps_ratio|3.7991|2014-02-20/ps_ratio|3.8478|2014-01-07/pe_ratio|13.598|2014-01-21/pe_ratio|13.814|2014-02-04/pe_ratio|12.9934|2014-02-18/pe_ratio|13.5349|2014-01-09/price_to_book_value|2.0748|2014-01-23/price_to_book_value|2.0437|2014-02-06/price_to_book_value|1.9956|2014-02-20/price_to_book_value|2.0184|2014-01-02/peg_ratio|2.2139|2014-01-16/peg_ratio|2.3011|2014-01-30/peg_ratio|2.2267|2014-02-13/peg_ratio|2.235|2014-02-27/peg_ratio|2.2833|2014-01-07/dividend_yield|2.1622|2014-01-21/dividend_yield|2.1284|2014-02-04/dividend_yield|2.2628|2014-02-18/dividend_yield|2.1723|2014-01-15/percent_of_shares_outstanding|1.4495|2014-01-31/percent_of_shares_outstanding|1.4865|2014-02-14/percent_of_shares_outstanding|1.3378|2014-02-28/percent_of_shares_outstanding|1.3649|2014-01-31/price|39.73|2014-02-28/price|41.14|2014-01-31/total_return_price|33.0406|2014-02-28/total_return_price|34.2132|2014-01-09/enterprise_value|75749.103|2014-01-23/enterprise_value|74617.7589|2014-02-06/enterprise_value|72869.6558|2014-02-20/enterprise_value|73698.6337
usa_0057|USB|201403|52169|52169||2589|12626|328546|30781|284386|260612|37298|39584|9693|3.9854|14.796|6.7648|0.2313|4.094|14.0764|2.1476|2.3455|1.2973|2.0887|1.0581|1.32|1828|0.73|0.23|4758||1775|1908|1397|2650|42.86|35.8356|78394.3767|40.78|2014-04-10/ev_revenues|4.2501|2014-04-24/ev_revenues|4.2378|2014-05-08/ev_revenues|4.1948|2014-05-22/ev_revenues|4.2926|2014-04-01/ev_free_cash_flow|6.8628|2014-04-15/ev_free_cash_flow|6.5754|2014-04-29/ev_free_cash_flow|6.5116|2014-05-13/ev_free_cash_flow|6.486|2014-05-27/ev_free_cash_flow|6.661|2014-04-03/ps_ratio|4.0965|2014-04-17/ps_ratio|3.8327|2014-05-01/ps_ratio|3.8441|2014-05-15/ps_ratio|3.8632|2014-05-29/ps_ratio|4.0022|2014-04-01/pe_ratio|14.2824|2014-04-15/pe_ratio|13.6246|2014-04-29/pe_ratio|13.4784|2014-05-13/pe_ratio|13.4651|2014-05-27/pe_ratio|13.8671|2014-04-03/price_to_book_value|2.1007|2014-04-17/price_to_book_value|1.9654|2014-05-01/price_to_book_value|1.9647|2014-05-15/price_to_book_value|1.9744|2014-05-29/price_to_book_value|2.0454|2014-04-10/peg_ratio|3.5718|2014-04-24/peg_ratio|3.5604|2014-05-08/peg_ratio|3.5324|2014-05-22/peg_ratio|3.6235|2014-04-01/dividend_yield|2.14|2014-04-15/dividend_yield|2.2434|2014-04-29/dividend_yield|2.2677|2014-05-13/dividend_yield|2.2699|2014-05-27/dividend_yield|2.2041|2014-04-15/percent_of_shares_outstanding|1.0832|2014-04-30/percent_of_shares_outstanding|0.8242|2014-05-15/percent_of_shares_outstanding|0.8445|2014-05-30/percent_of_shares_outstanding|1.0706|2014-04-30/price|40.78|2014-05-30/price|42.19|2014-04-30/total_return_price|34.0965|2014-05-30/total_return_price|35.2754|2014-04-03/enterprise_value|86182.3882|2014-04-17/enterprise_value|81137.4476|2014-05-01/enterprise_value|81108.6015|2014-05-15/enterprise_value|81471.6314|2014-05-29/enterprise_value|84121.7503
usa_0057|USB|201406|61025|61025||2614|12759|345679|29101|302153|276262|37944|40573|10232|4.472|13.3712|6.8866|0.1999|4.1003|14.3854|2.0956|3.7908|1.2879|2.1247|3.4443|1.453|1821|0.78|0.245|5133||1772|2056|1495|2689|43.32|36.4261|85991.3547|42.03|2014-07-03/ev_revenues|4.001|2014-07-17/ev_revenues|3.8179|2014-07-31/ev_revenues|3.8419|2014-08-14/ev_revenues|3.8023|2014-08-28/ev_revenues|3.8447|2014-07-08/ev_free_cash_flow|8.7964|2014-07-22/ev_free_cash_flow|8.6035|2014-08-05/ev_free_cash_flow|8.3497|2014-08-19/ev_free_cash_flow|8.4867|2014-07-10/ps_ratio|4.0359|2014-07-24/ps_ratio|4.0012|2014-08-07/ps_ratio|3.8093|2014-08-21/ps_ratio|3.9507|2014-07-08/pe_ratio|14.2541|2014-07-22/pe_ratio|13.9439|2014-08-05/pe_ratio|13.5875|2014-08-19/pe_ratio|13.8086|2014-07-10/price_to_book_value|2.0546|2014-07-24/price_to_book_value|2.037|2014-08-07/price_to_book_value|1.9319|2014-08-21/price_to_book_value|2.0036|2014-07-03/peg_ratio|5.3049|2014-07-17/peg_ratio|5.0639|2014-07-31/peg_ratio|5.115|2014-08-14/peg_ratio|5.0627|2014-08-28/peg_ratio|5.1187|2014-07-08/dividend_yield|2.1649|2014-07-22/dividend_yield|2.213|2014-08-05/dividend_yield|2.2711|2014-08-19/dividend_yield|2.2347|2014-07-15/percent_of_shares_outstanding|1.1505|2014-07-31/percent_of_shares_outstanding|1.0947|2014-08-15/percent_of_shares_outstanding|0.9584|2014-08-29/percent_of_shares_outstanding|0.9935|2014-07-31/price|42.03|2014-08-29/price|42.28|2014-07-31/total_return_price|35.3414|2014-08-29/total_return_price|35.5516|2014-07-10/enterprise_value|77368.9351|2014-07-24/enterprise_value|76699.6735|2014-08-07/enterprise_value|72711.3944|2014-08-21/enterprise_value|75432.3043
usa_0057|USB|201409|58857|58857||2608|12739|347455|30045|303865|273097|38385|41543|10836|3.8272|14.174|11.3685|0.2108|4.0293|13.7148|2.0435|5.0956|1.4096|2.2711|0.4796|0.91|1807|0.78|0.245|4934||1760|2009|1471|2692|41.83|35.3802|76945.9231|42.6|2014-10-09/ev_revenues|4.0815|2014-10-23/ev_revenues|4.066|2014-11-06/ev_revenues|4.3743|2014-11-20/ev_revenues|4.3734|2014-10-14/ev_free_cash_flow|10.9083|2014-10-28/ev_free_cash_flow|11.2967|2014-11-11/ev_free_cash_flow|11.8796|2014-11-25/ev_free_cash_flow|11.8747|2014-10-02/ps_ratio|3.828|2014-10-16/ps_ratio|3.625|2014-10-30/ps_ratio|3.9068|2014-11-13/ps_ratio|4.0728|2014-11-28/ps_ratio|4.0978|2014-10-14/pe_ratio|13.1049|2014-10-28/pe_ratio|13.6197|2014-11-11/pe_ratio|14.4361|2014-11-25/pe_ratio|14.4295|2014-10-02/price_to_book_value|1.9307|2014-10-16/price_to_book_value|1.8283|2014-10-30/price_to_book_value|1.9704|2014-11-13/price_to_book_value|2.0479|2014-11-28/price_to_book_value|2.0605|2014-10-09/peg_ratio|4.9395|2014-10-23/peg_ratio|4.9188|2014-11-06/peg_ratio|5.346|2014-11-20/peg_ratio|5.3448|2014-10-14/dividend_yield|2.3768|2014-10-28/dividend_yield|2.287|2014-11-11/dividend_yield|2.1576|2014-11-25/dividend_yield|2.1586|2014-10-15/percent_of_shares_outstanding|0.8942|2014-10-31/percent_of_shares_outstanding|0.8937|2014-11-14/percent_of_shares_outstanding|1.1432|2014-11-28/percent_of_shares_outstanding|1.1379|2014-10-31/price|42.6|2014-11-28/price|44.2|2014-10-31/total_return_price|36.0315|2014-11-28/total_return_price|37.3848|2014-10-02/enterprise_value|81509.0675|2014-10-16/enterprise_value|77578.3613|2014-10-30/enterprise_value|83034.684|2014-11-13/enterprise_value|86007.7446|2014-11-28/enterprise_value|86490.8789
usa_0057|USB|201412|66723|66723||2618|12551|358361|29893|314993|282733|38723|42530|11245|4.5036|13.4197|12.3433|0.1951|4.2406|15.0525|2.1323|5.5188|1.369|2.0693|0.6746|1.2532|1795|0.79|0.245|5114||1830|2022|1488|2744|44.95|38.2239|89246.5339|41.91|2015-01-02/ev_revenues|3.9272|2015-01-16/ev_revenues|3.6307|2015-01-30/ev_revenues|3.6657|2015-02-13/ev_revenues|3.9381|2015-02-27/ev_revenues|3.9004|2015-01-06/ev_free_cash_flow|14.1298|2015-01-20/ev_free_cash_flow|13.4733|2015-02-03/ev_free_cash_flow|14.1286|2015-02-17/ev_free_cash_flow|14.7266|2015-01-09/ps_ratio|3.9057|2015-01-23/ps_ratio|3.9384|2015-02-06/ps_ratio|4.0375|2015-02-20/ps_ratio|4.0566|2015-01-06/pe_ratio|14.0162|2015-01-20/pe_ratio|13.3799|2015-02-03/pe_ratio|14.0519|2015-02-17/pe_ratio|14.6331|2015-01-09/price_to_book_value|1.9813|2015-01-23/price_to_book_value|1.9979|2015-02-06/price_to_book_value|2.0428|2015-02-20/price_to_book_value|2.0524|2015-01-02/peg_ratio|6.2587|2015-01-16/peg_ratio|5.7966|2015-01-30/peg_ratio|5.8511|2015-02-13/peg_ratio|6.2922|2015-02-27/peg_ratio|6.228|2015-01-06/dividend_yield|2.2353|2015-01-20/dividend_yield|2.3417|2015-02-03/dividend_yield|2.2297|2015-02-17/dividend_yield|2.1411|2015-01-15/percent_of_shares_outstanding|1.1836|2015-01-30/percent_of_shares_outstanding|1.0706|2015-02-13/percent_of_shares_outstanding|1.144|2015-02-27/percent_of_shares_outstanding|1.1195|2015-01-30/price|41.91|2015-02-27/price|44.61|2015-01-30/total_return_price|35.6388|2015-02-27/total_return_price|37.9348|2015-01-09/enterprise_value|74964.8334|2015-01-23/enterprise_value|75607.7454|2015-02-06/enterprise_value|77346.6213|2015-02-20/enterprise_value|77720.671
usa_0057|USB|201503|70898|70898||2575|12396|365268|28226|321705|286601|39521|43463|11564|3.744|12.8477|17.5386|0.1843|4.0784|14.0418|2.0652|5.9837|1.4303|2.2441|-0.2629|0.9011|1789|0.76|0.245|4852||1862|1923|1431|2698|43.67|37.347|78216.1687|42.87|2015-04-10/ev_revenues|3.7813|2015-04-24/ev_revenues|3.6916|2015-05-08/ev_revenues|3.7758|2015-05-22/ev_revenues|3.7502|2015-04-14/ev_free_cash_flow|17.4808|2015-04-28/ev_free_cash_flow|17.2083|2015-05-12/ev_free_cash_flow|17.5626|2015-05-26/ev_free_cash_flow|17.3446|2015-04-06/ps_ratio|3.8989|2015-04-20/ps_ratio|3.8485|2015-05-04/ps_ratio|3.9187|2015-05-18/ps_ratio|3.9781|2015-04-14/pe_ratio|13.9968|2015-04-28/pe_ratio|13.7846|2015-05-12/pe_ratio|14.1158|2015-05-26/pe_ratio|13.9453|2015-04-06/price_to_book_value|1.9511|2015-04-20/price_to_book_value|1.9259|2015-05-04/price_to_book_value|1.9533|2015-05-18/price_to_book_value|1.9829|2015-04-10/peg_ratio|4.2343|2015-04-24/peg_ratio|4.1366|2015-05-08/peg_ratio|4.245|2015-05-22/peg_ratio|4.2169|2015-04-14/dividend_yield|2.2513|2015-04-28/dividend_yield|2.286|2015-05-12/dividend_yield|2.2323|2015-05-26/dividend_yield|2.2596|2015-04-15/percent_of_shares_outstanding|0.879|2015-04-30/percent_of_shares_outstanding|0.7291|2015-05-15/percent_of_shares_outstanding|0.7973|2015-05-29/percent_of_shares_outstanding|0.7133|2015-04-30/price|42.87|2015-05-29/price|43.11|2015-04-30/total_return_price|36.6628|2015-05-29/total_return_price|36.8681|2015-04-06/enterprise_value|74985.7993|2015-04-20/enterprise_value|73988.9967|2015-05-04/enterprise_value|75073.9439|2015-05-18/enterprise_value|76244.147
usa_0057|USB|201506|75003|75003||2551|12599|373844|27784|330989|296848|39781|44434|12144|3.8449|11.7583|18.0561|0.1648|3.907|14.5016|1.9475|4.3205|1.3904|2.1729|2.8666|1.0292|1779|0.8|0.255|4988||1870|2025|1483|2716|43.4|37.3297|74843.4494|45.21|2015-07-06/ev_revenues|3.49|2015-07-20/ev_revenues|3.6891|2015-08-03/ev_revenues|3.6081|2015-08-17/ev_revenues|3.6586|2015-08-31/ev_revenues|3.3664|2015-07-07/ev_free_cash_flow|14.2787|2015-07-21/ev_free_cash_flow|15.1065|2015-08-04/ev_free_cash_flow|14.8616|2015-08-18/ev_free_cash_flow|15.0543|2015-07-13/ps_ratio|3.9504|2015-07-27/ps_ratio|4.0378|2015-08-10/ps_ratio|4.1478|2015-08-24/ps_ratio|3.6728|2015-07-07/pe_ratio|13.8882|2015-07-21/pe_ratio|14.6134|2015-08-04/pe_ratio|14.4473|2015-08-18/pe_ratio|14.6166|2015-07-13/price_to_book_value|1.9468|2015-07-27/price_to_book_value|1.9899|2015-08-10/price_to_book_value|2.0372|2015-08-24/price_to_book_value|1.8039|2015-07-06/peg_ratio|4.2207|2015-07-20/peg_ratio|4.4375|2015-08-03/peg_ratio|4.364|2015-08-17/peg_ratio|4.4192|2015-08-31/peg_ratio|4.0997|2015-07-07/dividend_yield|2.2774|2015-07-21/dividend_yield|2.1644|2015-08-04/dividend_yield|2.1893|2015-08-18/dividend_yield|2.1639|2015-07-15/percent_of_shares_outstanding|0.8894|2015-07-31/percent_of_shares_outstanding|0.7329|2015-08-14/percent_of_shares_outstanding|0.8846|2015-08-31/percent_of_shares_outstanding|1.0172|2015-07-31/price|45.21|2015-08-31/price|42.35|2015-07-31/total_return_price|38.8865|2015-08-31/total_return_price|36.4265|2015-07-13/enterprise_value|69816.3753|2015-07-27/enterprise_value|71530.2938|2015-08-10/enterprise_value|73413.4087|2015-08-24/enterprise_value|64132.9171
usa_0057|USB|201509|70846|70846||2515|12544|370176|26915|327768|295264|40319|45413|12756|3.1955|11.1927|13.2006|0.1585|3.7043|12.9872|1.8194|3.9129|1.3182|2.46|3.9035|1.2075|1766|0.81|0.255|5094||1908|2037|1489|2768|41.01|35.4912|64749.2685|42.18|2015-10-12/ev_revenues|3.3431|2015-10-26/ev_revenues|3.421|2015-11-09/ev_revenues|3.4832|2015-11-23/ev_revenues|3.5215|2015-10-13/ev_free_cash_flow|9.3681|2015-10-27/ev_free_cash_flow|9.5331|2015-11-10/ev_free_cash_flow|9.8167|2015-11-24/ev_free_cash_flow|9.9396|2015-10-06/ps_ratio|3.6884|2015-10-20/ps_ratio|3.6671|2015-11-03/ps_ratio|3.796|2015-11-17/ps_ratio|3.8244|2015-10-13/pe_ratio|13.1108|2015-10-27/pe_ratio|13.3228|2015-11-10/pe_ratio|13.7215|2015-11-24/pe_ratio|13.8797|2015-10-06/price_to_book_value|1.8045|2015-10-20/price_to_book_value|1.7941|2015-11-03/price_to_book_value|1.8525|2015-11-17/price_to_book_value|1.8664|2015-10-12/peg_ratio|3.6528|2015-10-26/peg_ratio|3.7309|2015-11-09/peg_ratio|3.8028|2015-11-23/peg_ratio|3.8415|2015-10-13/dividend_yield|2.4137|2015-10-27/dividend_yield|2.3753|2015-11-10/dividend_yield|2.3063|2015-11-24/dividend_yield|2.28|2015-10-15/percent_of_shares_outstanding|1.0921|2015-10-30/percent_of_shares_outstanding|0.7951|2015-11-13/percent_of_shares_outstanding|0.7786|2015-11-30/percent_of_shares_outstanding|0.7589|2015-10-30/price|42.18|2015-11-30/price|43.89|2015-10-30/total_return_price|36.5037|2015-11-30/total_return_price|37.9836|2015-10-06/enterprise_value|66777.64|2015-10-20/enterprise_value|66356.7772|2015-11-03/enterprise_value|68710.8622|2015-11-17/enterprise_value|69270.5988
usa_0057|USB|201512|73144|73144||2513|12711|375036|27877|332478|300400|40630|46377|13125|3.4177|11.1798|9.6545|0.1558|3.8689|13.5127|1.888|3.737|1.262|2.3419|5.6092|0.6782|1754|0.8|0.255|5035||1615|2045|1476|2969|42.67|37.1478|70145.1874|40.06|2016-01-04/ev_revenues|3.1874|2016-01-19/ev_revenues|2.982|2016-02-02/ev_revenues|2.9335|2016-02-16/ev_revenues|3.0588|2016-01-05/ev_free_cash_flow|7.2875|2016-01-19/ev_free_cash_flow|6.7807|2016-02-02/ev_free_cash_flow|6.6705|2016-02-16/ev_free_cash_flow|6.9553|2016-01-12/ps_ratio|3.6045|2016-01-26/ps_ratio|3.4625|2016-02-09/ps_ratio|3.4963|2016-02-23/ps_ratio|3.4492|2016-01-05/pe_ratio|13.1483|2016-01-19/pe_ratio|12.3438|2016-02-02/pe_ratio|12.224|2016-02-16/pe_ratio|12.6782|2016-01-12/price_to_book_value|1.7448|2016-01-26/price_to_book_value|1.676|2016-02-09/price_to_book_value|1.6847|2016-02-23/price_to_book_value|1.6607|2016-01-04/peg_ratio|4.478|2016-01-19/peg_ratio|4.2243|2016-02-02/peg_ratio|4.1833|2016-02-16/peg_ratio|4.3388|2016-01-05/dividend_yield|2.4232|2016-01-19/dividend_yield|2.5811|2016-02-02/dividend_yield|2.6065|2016-02-16/dividend_yield|2.5131|2016-01-15/percent_of_shares_outstanding|0.7921|2016-01-29/percent_of_shares_outstanding|1.118|2016-02-12/percent_of_shares_outstanding|1.0822|2016-02-29/percent_of_shares_outstanding|0.7411|2016-01-29/price|40.06|2016-02-29/price|38.52|2016-01-29/total_return_price|34.8756|2016-02-29/total_return_price|33.5349|2016-01-12/enterprise_value|62148.6544|2016-01-26/enterprise_value|59356.3489|2016-02-09/enterprise_value|59709.2386|2016-02-23/enterprise_value|58734.0588
usa_0057|USB|201603|75893|75893||2486|12410|381245|23777|341220|306348|41254|47267|13658|3.0734|10.1469|6.9885|0.1381|3.6666|12.7413|1.7654|4.3604|1.2544|2.5254|5.774|0.7122|1743|0.76|0.255|4984||1938|1905|1386|2835|40.59|35.5598|62987.0533|42.69|2016-04-12/ev_revenues|2.9166|2016-04-26/ev_revenues|3.1845|2016-05-10/ev_revenues|3.0599|2016-05-24/ev_revenues|3.0788|2016-04-12/ev_free_cash_flow|7.0701|2016-04-26/ev_free_cash_flow|7.7197|2016-05-10/ev_free_cash_flow|7.4177|2016-05-24/ev_free_cash_flow|7.4635|2016-04-05/ps_ratio|3.5077|2016-04-19/ps_ratio|3.6706|2016-05-03/ps_ratio|3.7223|2016-05-17/ps_ratio|3.5664|2016-05-31/ps_ratio|3.7503|2016-04-12/pe_ratio|12.7003|2016-04-26/pe_ratio|13.6814|2016-05-10/pe_ratio|13.2681|2016-05-24/pe_ratio|13.3375|2016-04-05/price_to_book_value|1.6815|2016-04-19/price_to_book_value|1.7595|2016-05-03/price_to_book_value|1.7785|2016-05-17/price_to_book_value|1.7041|2016-05-31/price_to_book_value|1.7919|2016-04-12/peg_ratio|6.583|2016-04-26/peg_ratio|7.0915|2016-05-10/peg_ratio|6.8773|2016-05-24/peg_ratio|6.9133|2016-04-12/dividend_yield|2.5335|2016-04-26/dividend_yield|2.3519|2016-05-10/dividend_yield|2.4251|2016-05-24/dividend_yield|2.4125|2016-04-15/percent_of_shares_outstanding|0.7787|2016-04-29/percent_of_shares_outstanding|0.8403|2016-05-13/percent_of_shares_outstanding|0.8819|2016-05-31/percent_of_shares_outstanding|1.0888|2016-04-29/price|42.69|2016-05-31/price|42.82|2016-04-29/total_return_price|37.3996|2016-05-31/total_return_price|37.5135|2016-04-05/enterprise_value|58261.8563|2016-04-19/enterprise_value|61483.3882|2016-05-03/enterprise_value|62267.1318|2016-05-17/enterprise_value|59194.1342|2016-05-31/enterprise_value|62819.5807
usa_0057|USB|201606|80528|80528||2459|12211|390434|18433|354531|317590|41889|48269|14241|3.0007|8.5652|7.274|0.1147|3.4227|13.0505|1.6354|6.7645|1.1685|2.4656|7.9235|0.9846|1731|0.83|0.255|5397||2022|2078|1522|2845|40.33|35.5665|56362.8331|42.17|2016-07-05/ev_revenues|2.3462|2016-07-19/ev_revenues|2.59|2016-08-02/ev_revenues|2.5302|2016-08-16/ev_revenues|2.6629|2016-08-30/ev_revenues|2.7514|2016-07-05/ev_free_cash_flow|5.9636|2016-07-19/ev_free_cash_flow|6.5835|2016-08-02/ev_free_cash_flow|6.4314|2016-08-16/ev_free_cash_flow|6.7686|2016-08-30/ev_free_cash_flow|6.9935|2016-07-12/ps_ratio|3.4672|2016-07-26/ps_ratio|3.578|2016-08-09/ps_ratio|3.6513|2016-08-23/ps_ratio|3.7033|2016-07-05/pe_ratio|12.2062|2016-07-19/pe_ratio|13.1156|2016-08-02/pe_ratio|12.9469|2016-08-16/pe_ratio|13.4438|2016-08-30/pe_ratio|13.775|2016-07-12/price_to_book_value|1.6687|2016-07-26/price_to_book_value|1.7221|2016-08-09/price_to_book_value|1.75|2016-08-23/price_to_book_value|1.7749|2016-07-05/peg_ratio|5.4579|2016-07-19/peg_ratio|5.8646|2016-08-02/peg_ratio|5.7891|2016-08-16/peg_ratio|6.0113|2016-08-30/peg_ratio|6.1594|2016-07-05/dividend_yield|2.6114|2016-07-19/dividend_yield|2.4303|2016-08-02/dividend_yield|2.462|2016-08-16/dividend_yield|2.371|2016-08-30/dividend_yield|2.314|2016-07-15/percent_of_shares_outstanding|0.8791|2016-07-29/percent_of_shares_outstanding|0.8109|2016-08-15/percent_of_shares_outstanding|0.9397|2016-08-31/percent_of_shares_outstanding|1.0002|2016-07-29/price|42.17|2016-08-31/price|44.15|2016-07-29/total_return_price|37.1892|2016-08-31/total_return_price|38.9353|2016-07-12/enterprise_value|50887.5462|2016-07-26/enterprise_value|53121.9207|2016-08-09/enterprise_value|54290.9841|2016-08-23/enterprise_value|55335.0196
usa_0057|USB|201609|90819|90819||2449|12244|405735|15695|372573|334595|42258|49231|14844|2.6529|7.1551|6.7432|0.0927|3.6675|13.4062|1.7577|5.9945|1.1238|2.3776|7.5915|1.0732|1716|0.84|0.28|5338||2034|2082|1502|2893|42.89|38.0726|54616.1755|44.76|2016-10-11/ev_revenues|2.0621|2016-10-25/ev_revenues|2.1073|2016-11-08/ev_revenues|2.1898|2016-11-22/ev_revenues|2.5214|2016-10-11/ev_free_cash_flow|7.4185|2016-10-25/ev_free_cash_flow|7.581|2016-11-08/ev_free_cash_flow|7.8777|2016-11-22/ev_free_cash_flow|9.0709|2016-10-04/ps_ratio|3.5843|2016-10-18/ps_ratio|3.5976|2016-11-01/ps_ratio|3.7189|2016-11-15/ps_ratio|4.0736|2016-11-29/ps_ratio|4.107|2016-10-11/pe_ratio|13.4025|2016-10-25/pe_ratio|13.5728|2016-11-08/pe_ratio|13.9257|2016-11-22/pe_ratio|15.1796|2016-10-04/price_to_book_value|1.7287|2016-10-18/price_to_book_value|1.7352|2016-11-01/price_to_book_value|1.7882|2016-11-15/price_to_book_value|1.9588|2016-11-29/price_to_book_value|1.9749|2016-10-11/peg_ratio|6.0503|2016-10-25/peg_ratio|6.1271|2016-11-08/peg_ratio|6.2865|2016-11-22/peg_ratio|6.8525|2016-10-11/dividend_yield|2.414|2016-10-25/dividend_yield|2.3837|2016-11-08/dividend_yield|2.3233|2016-11-22/dividend_yield|2.1313|2016-10-14/percent_of_shares_outstanding|1.0225|2016-10-31/percent_of_shares_outstanding|1.124|2016-11-15/percent_of_shares_outstanding|1.2531|2016-11-30/percent_of_shares_outstanding|1.3436|2016-10-31/price|44.76|2016-11-30/price|49.62|2016-10-31/total_return_price|39.7326|2016-11-30/total_return_price|44.0467|2016-10-04/enterprise_value|42046.9312|2016-10-18/enterprise_value|42319.7039|2016-11-01/enterprise_value|44562.6127|2016-11-15/enterprise_value|51769.2407|2016-11-29/enterprise_value|52449.1112
usa_0057|USB|201612|81989|81989||2443|12647|398031|13963|367913|334590|41797|50151|15280|2.8089|9.7411|10.105|0.1286|4.3756|16.2663|2.104|7.3431|0.9734|1.989|7.6779|1.3036|1706|0.82|0.28|5237||1849|2040|1478|3093|51.37|45.8455|57905.0725|52.65|2017-01-03/ev_revenues|2.7442|2017-01-17/ev_revenues|2.6511|2017-01-31/ev_revenues|2.8335|2017-02-14/ev_revenues|2.987|2017-02-28/ev_revenues|3.0212|2017-01-03/ev_free_cash_flow|10.7774|2017-01-17/ev_free_cash_flow|10.4117|2017-01-31/ev_free_cash_flow|11.1278|2017-02-14/ev_free_cash_flow|11.731|2017-02-28/ev_free_cash_flow|11.8651|2017-01-10/ps_ratio|4.2137|2017-01-24/ps_ratio|4.259|2017-02-07/ps_ratio|4.3766|2017-02-21/ps_ratio|4.5412|2017-01-03/pe_ratio|15.8338|2017-01-17/pe_ratio|15.48|2017-01-31/pe_ratio|16.2|2017-02-14/pe_ratio|16.7846|2017-02-28/pe_ratio|16.9231|2017-01-10/price_to_book_value|2.0795|2017-01-24/price_to_book_value|2.1018|2017-02-07/price_to_book_value|2.1562|2017-02-21/price_to_book_value|2.2362|2017-01-03/peg_ratio|6.2742|2017-01-17/peg_ratio|6.134|2017-01-31/peg_ratio|6.4192|2017-02-14/peg_ratio|6.6509|2017-02-28/peg_ratio|6.7058|2017-01-03/dividend_yield|2.0793|2017-01-17/dividend_yield|2.1268|2017-01-31/dividend_yield|2.0323|2017-02-14/dividend_yield|1.9615|2017-02-28/dividend_yield|1.9455|2017-01-13/percent_of_shares_outstanding|1.077|2017-01-31/percent_of_shares_outstanding|1.1053|2017-02-15/percent_of_shares_outstanding|1.2174|2017-02-28/percent_of_shares_outstanding|1.1677|2017-01-31/price|52.65|2017-02-28/price|55|2017-01-31/total_return_price|46.9879|2017-02-28/total_return_price|49.0851|2017-01-10/enterprise_value|57100.8429|2017-01-24/enterprise_value|58034.1446|2017-02-07/enterprise_value|60309.5719|2017-02-21/enterprise_value|63650.9372
usa_0057|USB|201703|87350|87350||2432|12661|401089|12183|372821|336873|42379|51069|15660|2.8362|9.0312|11.1385|0.12|4.3347|16.2185|2.1345|6.4266|1.007|2.03|6.9066|1.0846|1701|0.82|0.28|5239||2080|1985|1473|2980|51.5|46.207|59400.9462|51.28|2017-04-11/ev_revenues|2.4954|2017-04-25/ev_revenues|2.5943|2017-05-09/ev_revenues|2.5346|2017-05-23/ev_revenues|2.5648|2017-04-11/ev_free_cash_flow|7.2855|2017-04-25/ev_free_cash_flow|7.5743|2017-05-09/ev_free_cash_flow|7.4001|2017-05-23/ev_free_cash_flow|7.4883|2017-04-04/ps_ratio|4.1571|2017-04-18/ps_ratio|4.023|2017-05-02/ps_ratio|4.166|2017-05-16/ps_ratio|4.1975|2017-05-30/ps_ratio|4.128|2017-04-11/pe_ratio|15.3746|2017-04-25/pe_ratio|15.7492|2017-05-09/pe_ratio|15.5831|2017-05-23/pe_ratio|15.6979|2017-04-04/price_to_book_value|2.0543|2017-04-18/price_to_book_value|1.988|2017-05-02/price_to_book_value|2.0508|2017-05-16/price_to_book_value|2.0663|2017-05-30/price_to_book_value|2.0321|2017-04-11/peg_ratio|3.4813|2017-04-25/peg_ratio|3.5661|2017-05-09/peg_ratio|3.5285|2017-05-23/peg_ratio|3.5544|2017-04-11/dividend_yield|2.1517|2017-04-25/dividend_yield|2.1005|2017-05-09/dividend_yield|2.1229|2017-05-23/dividend_yield|2.1074|2017-04-13/percent_of_shares_outstanding|0.9725|2017-04-28/percent_of_shares_outstanding|1.1179|2017-05-15/percent_of_shares_outstanding|1.099|2017-05-31/percent_of_shares_outstanding|1.1451|2017-04-28/price|51.28|2017-05-31/price|50.89|2017-04-28/total_return_price|46.0096|2017-05-31/total_return_price|45.6597|2017-04-04/enterprise_value|53893.7158|2017-04-18/enterprise_value|51085.3701|2017-05-02/enterprise_value|53745.0546|2017-05-16/enterprise_value|54402.3151|2017-05-30/enterprise_value|52952.9715
usa_0057|USB|201706|96419|96419||2413|12577|414895|14412|385076|347262|42901|52033|16332|2.595|8.2354|7.5764|0.1057|4.1539|15.8127|2.0448|3.5804|1.0808|2.0921|6.1569|1.0213|1690|0.85|0.28|5397||2103|2063|1500|3049|51.92|46.8389|53492.2621|52.78|2017-07-05/ev_revenues|2.3699|2017-07-19/ev_revenues|2.324|2017-08-02/ev_revenues|2.3806|2017-08-16/ev_revenues|2.3696|2017-08-30/ev_revenues|2.2702|2017-07-05/ev_free_cash_flow|6.7646|2017-07-19/ev_free_cash_flow|6.6336|2017-08-02/ev_free_cash_flow|6.7952|2017-08-16/ev_free_cash_flow|6.7637|2017-08-30/ev_free_cash_flow|6.48|2017-07-11/ps_ratio|4.1571|2017-07-25/ps_ratio|4.2696|2017-08-08/ps_ratio|4.2712|2017-08-22/ps_ratio|4.1708|2017-07-05/pe_ratio|15.8138|2017-07-19/pe_ratio|15.6396|2017-08-02/pe_ratio|15.9129|2017-08-16/pe_ratio|15.8709|2017-08-30/pe_ratio|15.4925|2017-07-11/price_to_book_value|2.026|2017-07-25/price_to_book_value|2.0808|2017-08-08/price_to_book_value|2.074|2017-08-22/price_to_book_value|2.0252|2017-07-05/peg_ratio|3.8926|2017-07-19/peg_ratio|3.8498|2017-08-02/peg_ratio|3.917|2017-08-16/peg_ratio|3.9067|2017-08-30/peg_ratio|3.8135|2017-07-05/dividend_yield|2.1269|2017-07-19/dividend_yield|2.1505|2017-08-02/dividend_yield|2.1136|2017-08-16/dividend_yield|2.1192|2017-08-30/dividend_yield|2.171|2017-07-14/percent_of_shares_outstanding|1.1067|2017-07-31/percent_of_shares_outstanding|0.91|2017-08-15/percent_of_shares_outstanding|0.9462|2017-08-31/percent_of_shares_outstanding|0.9359|2017-07-31/price|52.78|2017-08-31/price|51.25|2017-07-31/total_return_price|47.6147|2017-08-31/total_return_price|46.2345|2017-07-11/enterprise_value|48773.5737|2017-07-25/enterprise_value|51124.0856|2017-08-08/enterprise_value|50829.6416|2017-08-22/enterprise_value|48738.679
usa_0057|USB|201709|88312|88312||2402|12563|409876|15856|377104|342589|43304|53023|16978|2.4721|9.5491|7.0563|0.1251|4.2688|16.2613|2.0728|4.0028|1.0338|2.0683|5.7888|0.969|1678|0.88|0.3|5516||2109|2158|1563|3176|53.59|48.6148|50779.4585|54.38|2017-10-11/ev_revenues|2.7371|2017-10-25/ev_revenues|2.7278|2017-11-08/ev_revenues|2.5961|2017-11-22/ev_revenues|2.5364|2017-10-11/ev_free_cash_flow|6.6993|2017-10-25/ev_free_cash_flow|6.6764|2017-11-08/ev_free_cash_flow|6.354|2017-11-22/ev_free_cash_flow|6.2078|2017-10-03/ps_ratio|4.2342|2017-10-17/ps_ratio|4.2666|2017-10-31/ps_ratio|4.3062|2017-11-14/ps_ratio|4.1043|2017-11-28/ps_ratio|4.1985|2017-10-11/pe_ratio|16.1009|2017-10-25/pe_ratio|16.0653|2017-11-08/pe_ratio|15.632|2017-11-22/pe_ratio|15.4036|2017-10-03/price_to_book_value|2.0581|2017-10-17/price_to_book_value|2.0738|2017-10-31/price_to_book_value|2.0839|2017-11-14/price_to_book_value|1.9862|2017-11-28/price_to_book_value|2.0318|2017-10-11/peg_ratio|3.7147|2017-10-25/peg_ratio|3.7065|2017-11-08/peg_ratio|3.6065|2017-11-22/peg_ratio|3.5538|2017-10-11/dividend_yield|2.101|2017-10-25/dividend_yield|2.1057|2017-11-08/dividend_yield|2.164|2017-11-22/dividend_yield|2.1961|2017-10-13/percent_of_shares_outstanding|0.9227|2017-10-31/percent_of_shares_outstanding|0.8683|2017-11-15/percent_of_shares_outstanding|0.8414|2017-11-30/percent_of_shares_outstanding|0.8667|2017-10-31/price|54.38|2017-11-30/price|55.15|2017-10-31/total_return_price|49.3314|2017-11-30/total_return_price|50.03|2017-10-03/enterprise_value|57228.0368|2017-10-17/enterprise_value|57911.4113|2017-10-31/enterprise_value|58349.1315|2017-11-14/enterprise_value|54117.4289|2017-11-28/enterprise_value|56092.2234
usa_0057|USB|201712|87642|87642||2432|12662|412374|16651|379474|347215|43621|54142|17602|2.7187|8.8401|6.6541|0.119|4.2769|16.1009|2.0698|3.7147|0.9758|2.101|6.2633|0.8954|1665|0.97|0.3|5545||2356|1311|1682|3175|53.58|48.8769|57735.1197|57.14|2018-01-03/ev_revenues|2.6082|2018-01-17/ev_revenues|2.744|2018-01-31/ev_revenues|2.7952|2018-02-14/ev_revenues|2.6559|2018-02-28/ev_revenues|2.5809|2018-01-03/ev_free_cash_flow|8.7438|2018-01-17/ev_free_cash_flow|9.1992|2018-01-31/ev_free_cash_flow|9.3708|2018-02-14/ev_free_cash_flow|8.9037|2018-02-28/ev_free_cash_flow|8.6522|2018-01-09/ps_ratio|4.328|2018-01-23/ps_ratio|4.4367|2018-02-06/ps_ratio|4.238|2018-02-20/ps_ratio|4.2605|2018-01-03/pe_ratio|15.5|2018-01-17/pe_ratio|16.0057|2018-01-31/pe_ratio|16.233|2018-02-14/pe_ratio|15.7131|2018-02-28/pe_ratio|15.4432|2018-01-09/price_to_book_value|2.1171|2018-01-23/price_to_book_value|2.1703|2018-02-06/price_to_book_value|2.0684|2018-02-20/price_to_book_value|2.0781|2018-01-03/peg_ratio|1.8657|2018-01-17/peg_ratio|1.9266|2018-01-31/peg_ratio|1.954|2018-02-14/peg_ratio|1.8914|2018-02-28/peg_ratio|1.8589|2018-01-03/dividend_yield|2.1261|2018-01-17/dividend_yield|2.0589|2018-01-31/dividend_yield|2.0301|2018-02-14/dividend_yield|2.0973|2018-02-28/dividend_yield|2.1339|2018-01-12/percent_of_shares_outstanding|1.0122|2018-01-31/percent_of_shares_outstanding|1.0358|2018-02-15/percent_of_shares_outstanding|0.7661|2018-02-28/percent_of_shares_outstanding|0.7919|2018-01-31/price|57.14|2018-02-28/price|54.36|2018-01-31/total_return_price|52.1244|2018-02-28/total_return_price|49.5884|2018-01-09/enterprise_value|58609.906|2018-01-23/enterprise_value|60927.8097|2018-02-06/enterprise_value|56484.8709|2018-02-20/enterprise_value|56905.1247
usa_0057|USB|201803|86371|86371||2441|12828|410307|17703|377727|344526|43768|55549|18047|2.2545|8.3879|7.558|0.117|4.0813|14.2244|1.9906|1.7122|1.0349|2.3567|4.2157|0.7908|1657|0.96|0.3|5440||2265|2044|1675|3168|50.5|46.3461|53091.7053|50.45|2018-04-11/ev_revenues|2.4629|2018-04-25/ev_revenues|2.481|2018-05-09/ev_revenues|2.4689|2018-05-23/ev_revenues|2.4771|2018-04-11/ev_free_cash_flow|11.4361|2018-04-25/ev_free_cash_flow|11.5201|2018-05-09/ev_free_cash_flow|11.4638|2018-05-23/ev_free_cash_flow|11.5021|2018-04-03/ps_ratio|3.8395|2018-04-17/ps_ratio|3.8967|2018-05-01/ps_ratio|3.8738|2018-05-15/ps_ratio|3.9044|2018-05-29/ps_ratio|3.7318|2018-04-11/pe_ratio|13.8115|2018-04-25/pe_ratio|13.877|2018-05-09/pe_ratio|13.888|2018-05-23/pe_ratio|13.918|2018-04-03/price_to_book_value|1.8939|2018-04-17/price_to_book_value|1.9222|2018-05-01/price_to_book_value|1.9033|2018-05-15/price_to_book_value|1.9184|2018-05-29/price_to_book_value|1.8335|2018-04-11/peg_ratio|1.3062|2018-04-25/peg_ratio|1.3124|2018-05-09/peg_ratio|1.3134|2018-05-23/peg_ratio|1.3162|2018-04-11/dividend_yield|2.3343|2018-04-25/dividend_yield|2.3233|2018-05-09/dividend_yield|2.3215|2018-05-23/dividend_yield|2.3165|2018-04-13/percent_of_shares_outstanding|0.8111|2018-04-30/percent_of_shares_outstanding|0.8012|2018-05-15/percent_of_shares_outstanding|0.7502|2018-05-31/percent_of_shares_outstanding|0.7885|2018-04-30/price|50.45|2018-05-31/price|49.99|2018-04-30/total_return_price|46.3002|2018-05-31/total_return_price|45.8781|2018-04-03/enterprise_value|53471.114|2018-04-17/enterprise_value|54707.8474|2018-05-01/enterprise_value|53882.5661|2018-05-15/enterprise_value|54539.5501|2018-05-29/enterprise_value|50827.5907
usa_0057|USB|201806|85368|85368||2431|12840|411072|18136|377252|340080|44209|56742|18707|2.5019|8.6694|11.617|0.1253|3.8341|14.0082|1.8838|1.3248|1.1145|2.3015|3.7464|0.8151|1646|1.02|0.3|5611||2274|2199|1750|3197|50.02|46.1836|53028.487|53.01|2018-07-05/ev_revenues|2.6084|2018-07-19/ev_revenues|2.7142|2018-08-02/ev_revenues|2.7856|2018-08-16/ev_revenues|2.8305|2018-08-30/ev_revenues|2.8953|2018-07-05/ev_free_cash_flow|9.0375|2018-07-19/ev_free_cash_flow|9.4041|2018-08-02/ev_free_cash_flow|9.6513|2018-08-16/ev_free_cash_flow|9.807|2018-08-30/ev_free_cash_flow|10.0316|2018-07-10/ps_ratio|3.8584|2018-07-24/ps_ratio|3.881|2018-08-07/ps_ratio|4.005|2018-08-21/ps_ratio|4.0718|2018-07-05/pe_ratio|13.0366|2018-07-19/pe_ratio|13.4099|2018-08-02/pe_ratio|13.7206|2018-08-16/pe_ratio|13.8799|2018-08-30/pe_ratio|14.1097|2018-07-10/price_to_book_value|1.9004|2018-07-24/price_to_book_value|1.9115|2018-08-07/price_to_book_value|1.964|2018-08-21/price_to_book_value|1.9968|2018-07-05/peg_ratio|0.8682|2018-07-19/peg_ratio|0.8931|2018-08-02/peg_ratio|0.9138|2018-08-16/peg_ratio|0.9244|2018-08-30/peg_ratio|0.9397|2018-07-05/dividend_yield|2.4034|2018-07-19/dividend_yield|2.3364|2018-08-02/dividend_yield|2.2835|2018-08-16/dividend_yield|2.2573|2018-08-30/dividend_yield|2.2206|2018-07-13/percent_of_shares_outstanding|0.8644|2018-07-31/percent_of_shares_outstanding|0.861|2018-08-15/percent_of_shares_outstanding|0.8762|2018-08-31/percent_of_shares_outstanding|0.9674|2018-07-31/price|53.01|2018-08-31/price|54.11|2018-07-31/total_return_price|48.9443|2018-08-31/total_return_price|49.96|2018-07-10/enterprise_value|60000.8261|2018-07-24/enterprise_value|60491.6508|2018-08-07/enterprise_value|62816.0985|2018-08-21/enterprise_value|64265.9486
usa_0057|USB|201809|84994|84994||2438|13074|413600|23868|372072|331178|44391|57878|19414|2.8136|10.4157|9.7483|0.1552|4.0688|13.8198|1.9954|0.9204|1.2856|2.3994|2.5026|0.9399|1633|1.06|0.37|5669||2260|2282|1815|3251|52.81|49.0985|64200.7868|52.27|2018-10-11/ev_revenues|3.166|2018-10-25/ev_revenues|3.1259|2018-11-08/ev_revenues|3.2304|2018-11-23/ev_revenues|3.2732|2018-10-11/ev_free_cash_flow|9.1014|2018-10-25/ev_free_cash_flow|8.9862|2018-11-08/ev_free_cash_flow|9.2865|2018-11-23/ev_free_cash_flow|9.4096|2018-10-02/ps_ratio|3.909|2018-10-16/ps_ratio|3.7778|2018-10-30/ps_ratio|3.8779|2018-11-13/ps_ratio|3.9794|2018-11-27/ps_ratio|3.9816|2018-10-11/pe_ratio|12.9227|2018-10-25/pe_ratio|12.7855|2018-11-08/pe_ratio|13.1995|2018-11-23/pe_ratio|13.3466|2018-10-02/price_to_book_value|1.9283|2018-10-16/price_to_book_value|1.8636|2018-10-30/price_to_book_value|1.913|2018-11-13/price_to_book_value|1.9546|2018-11-27/price_to_book_value|1.9557|2018-10-11/peg_ratio|0.6805|2018-10-25/peg_ratio|0.6732|2018-11-08/peg_ratio|0.695|2018-11-23/peg_ratio|0.7028|2018-10-11/dividend_yield|2.4508|2018-10-25/dividend_yield|2.4771|2018-11-08/dividend_yield|2.3994|2018-11-23/dividend_yield|2.3729|2018-10-15/percent_of_shares_outstanding|0.8357|2018-10-31/percent_of_shares_outstanding|0.9182|2018-11-15/percent_of_shares_outstanding|0.862|2018-11-30/percent_of_shares_outstanding|0.9654|2018-10-31/price|52.27|2018-11-30/price|54.46|2018-10-31/total_return_price|48.5965|2018-11-30/total_return_price|50.6326|2018-10-02/enterprise_value|71983.831|2018-10-16/enterprise_value|69111.0267|2018-10-30/enterprise_value|71302.1487|2018-11-13/enterprise_value|73152.0278|2018-11-27/enterprise_value|73200.5106
usa_0057|USB|201812|87568|87568||2457|12761|415717|14139|386815|345475|45045|59065|20188|2.6264|6.3393|7.5504|0.0962|3.3642|11.1247|1.6525|0.5858|1.0276|2.8469|6.0919|0.9974|1617|1.1|0.37|5801||2325|2153|1856|3303|45.7|42.8354|59738.4567|51.16|2019-01-04/ev_revenues|2.0781|2019-01-18/ev_revenues|2.3202|2019-02-01/ev_revenues|2.3791|2019-02-15/ev_revenues|2.3805|2019-01-04/ev_free_cash_flow|4.4303|2019-01-18/ev_free_cash_flow|4.9464|2019-02-01/ev_free_cash_flow|5.0718|2019-02-15/ev_free_cash_flow|5.0749|2019-01-09/ps_ratio|3.4488|2019-01-23/ps_ratio|3.6757|2019-02-06/ps_ratio|3.7419|2019-02-20/ps_ratio|3.7536|2019-01-04/pe_ratio|11.3116|2019-01-18/pe_ratio|12.1304|2019-02-01/pe_ratio|12.3889|2019-02-15/pe_ratio|12.3937|2019-01-09/price_to_book_value|1.6928|2019-01-23/price_to_book_value|1.8042|2019-02-06/price_to_book_value|1.8279|2019-02-20/price_to_book_value|1.8331|2019-01-04/peg_ratio|0.6422|2019-01-18/peg_ratio|0.6887|2019-02-01/peg_ratio|0.7034|2019-02-15/peg_ratio|0.7036|2019-01-04/dividend_yield|2.8614|2019-01-18/dividend_yield|2.6683|2019-02-01/dividend_yield|2.6126|2019-02-15/dividend_yield|2.6116|2019-01-15/percent_of_shares_outstanding|0.8518|2019-01-31/percent_of_shares_outstanding|0.9908|2019-02-15/percent_of_shares_outstanding|0.9636|2019-02-28/percent_of_shares_outstanding|0.8243|2019-01-31/price|51.16|2019-02-28/price|51.69|2019-01-31/total_return_price|47.9532|2019-02-28/total_return_price|48.4499|2019-01-09/enterprise_value|47734.1481|2019-01-23/enterprise_value|52752.1524|2019-02-06/enterprise_value|53819.006|2019-02-20/enterprise_value|54056.385
usa_0057|USB|201903|86228|86228||3686|12888|423089|15396|388767|348087|46073|60092|20699|2.158|7.5167|4.6005|0.1125|3.6641|11.6401|1.7894|0.6609|1.0772|2.9259|4.4531|0.9401|1605|1|0.37|5550||2310|2086|1699|3259|48.19|45.5193|52088.066|53.32|2019-04-12/ev_revenues|2.5083|2019-04-26/ev_revenues|2.6581|2019-05-10/ev_revenues|2.63|2019-05-24/ev_revenues|2.5709|2019-04-12/ev_free_cash_flow|5.4445|2019-04-26/ev_free_cash_flow|5.7697|2019-05-10/ev_free_cash_flow|5.7087|2019-05-24/ev_free_cash_flow|5.5804|2019-04-03/ps_ratio|3.5491|2019-04-17/ps_ratio|3.6389|2019-05-01/ps_ratio|3.8141|2019-05-15/ps_ratio|3.6475|2019-05-29/ps_ratio|3.6338|2019-04-12/pe_ratio|12.0144|2019-04-26/pe_ratio|12.5215|2019-05-10/pe_ratio|12.4809|2019-05-24/pe_ratio|12.2799|2019-04-03/price_to_book_value|1.7152|2019-04-17/price_to_book_value|1.7586|2019-05-01/price_to_book_value|1.8352|2019-05-15/price_to_book_value|1.7551|2019-05-29/price_to_book_value|1.7485|2019-04-12/peg_ratio|0.8456|2019-04-26/peg_ratio|0.8813|2019-05-10/peg_ratio|0.8785|2019-05-24/peg_ratio|0.8643|2019-04-12/dividend_yield|2.8076|2019-04-26/dividend_yield|2.6939|2019-05-10/dividend_yield|2.7027|2019-05-24/dividend_yield|2.7469|2019-04-15/percent_of_shares_outstanding|0.9293|2019-04-30/percent_of_shares_outstanding|0.9552|2019-05-15/percent_of_shares_outstanding|1.1309|2019-05-31/percent_of_shares_outstanding|1.1516|2019-04-30/price|53.32|2019-05-31/price|50.2|2019-04-30/total_return_price|50.3649|2019-05-31/total_return_price|47.4179|2019-04-03/enterprise_value|55485.4135|2019-04-17/enterprise_value|57484.2099|2019-05-01/enterprise_value|61015.4288|2019-05-15/enterprise_value|57321.8442|2019-05-29/enterprise_value|57019.3524
usa_0057|USB|201906|86129|86129||3690|12709|428179|15032|394185|353177|46929|61252|21465|2.6363|8.2811|5.7224|0.1236|3.733|12.5024|1.7962|0.88|1.0591|2.698|5.1186|1.0699|1592|1.09|0.37|5795||2342|2277|1821|3305|52.4|49.8508|59216.3984|57.15|2019-07-05/ev_revenues|2.699|2019-07-19/ev_revenues|2.7907|2019-08-02/ev_revenues|2.7995|2019-08-16/ev_revenues|2.5819|2019-08-30/ev_revenues|2.6102|2019-07-05/ev_free_cash_flow|7.9149|2019-07-19/ev_free_cash_flow|8.1837|2019-08-02/ev_free_cash_flow|8.2095|2019-08-16/ev_free_cash_flow|7.5715|2019-08-30/ev_free_cash_flow|7.6545|2019-07-10/ps_ratio|3.7569|2019-07-24/ps_ratio|3.9978|2019-08-07/ps_ratio|3.7166|2019-08-21/ps_ratio|3.6636|2019-07-05/pe_ratio|12.6306|2019-07-19/pe_ratio|12.9412|2019-08-02/pe_ratio|13.0424|2019-08-16/pe_ratio|12.3012|2019-08-30/pe_ratio|12.3976|2019-07-10/price_to_book_value|1.7956|2019-07-24/price_to_book_value|1.9107|2019-08-07/price_to_book_value|1.7666|2019-08-21/price_to_book_value|1.7414|2019-07-05/peg_ratio|1.1518|2019-07-19/peg_ratio|1.1801|2019-08-02/peg_ratio|1.1893|2019-08-16/peg_ratio|1.1218|2019-08-30/peg_ratio|1.1305|2019-07-05/dividend_yield|2.7571|2019-07-19/dividend_yield|2.6909|2019-08-02/dividend_yield|2.67|2019-08-16/dividend_yield|2.8309|2019-08-30/dividend_yield|2.8089|2019-07-15/percent_of_shares_outstanding|1.0273|2019-07-31/percent_of_shares_outstanding|1.0959|2019-08-15/percent_of_shares_outstanding|1.0668|2019-08-30/percent_of_shares_outstanding|1.0466|2019-07-31/price|57.15|2019-08-30/price|52.69|2019-07-31/total_return_price|54.3697|2019-08-30/total_return_price|50.1267|2019-07-10/enterprise_value|60785.359|2019-07-24/enterprise_value|66188.4815|2019-08-07/enterprise_value|59426.2427|2019-08-21/enterprise_value|58244.3727
usa_0057|USB|201909|89870|89870||3673|12615|433524|14579|400989|359715|47533|62419|22224|2.7995|8.1746|8.2095|0.1221|3.9497|13.0424|1.8774|1.1893|1.0436|2.7602|6.0736|1.0766|1578|1.15|0.42|5895||2379|2384|1908|3281|55.34|53.0487|64626.4708|57.02|2019-10-11/ev_revenues|2.4568|2019-10-25/ev_revenues|2.6797|2019-11-08/ev_revenues|2.8033|2019-11-22/ev_revenues|2.8812|2019-10-11/ev_free_cash_flow|7.4472|2019-10-25/ev_free_cash_flow|8.1231|2019-11-08/ev_free_cash_flow|8.4976|2019-11-22/ev_free_cash_flow|8.7339|2019-10-02/ps_ratio|3.6675|2019-10-16/ps_ratio|3.7847|2019-10-30/ps_ratio|3.9615|2019-11-13/ps_ratio|4.0649|2019-11-27/ps_ratio|4.1745|2019-10-11/pe_ratio|12.3203|2019-10-25/pe_ratio|13.0737|2019-11-08/pe_ratio|13.5714|2019-11-22/pe_ratio|13.8364|2019-10-02/price_to_book_value|1.7479|2019-10-16/price_to_book_value|1.8037|2019-10-30/price_to_book_value|1.888|2019-11-13/price_to_book_value|1.9258|2019-11-27/price_to_book_value|1.9777|2019-10-11/peg_ratio|1.4971|2019-10-25/peg_ratio|1.5887|2019-11-08/peg_ratio|1.6491|2019-11-22/peg_ratio|1.6813|2019-10-11/dividend_yield|2.8614|2019-10-25/dividend_yield|2.6965|2019-11-08/dividend_yield|2.5976|2019-11-22/dividend_yield|2.5479|2019-10-15/percent_of_shares_outstanding|0.9748|2019-10-31/percent_of_shares_outstanding|1.0415|2019-11-15/percent_of_shares_outstanding|1.0422|2019-11-29/percent_of_shares_outstanding|1.1486|2019-10-31/price|57.02|2019-11-29/price|60.03|2019-10-31/total_return_price|54.6591|2019-11-29/total_return_price|57.5445|2019-10-02/enterprise_value|55679.0313|2019-10-16/enterprise_value|58334.2626|2019-10-30/enterprise_value|62340.6767|2019-11-13/enterprise_value|64137.5677|2019-11-27/enterprise_value|66605.3052
usa_0057|USB|201912|145018|145018||3702|12878|442943|23723|402083|361916|45869|63186|24440|2.8623|2.0904|8.6764|0.0292|4.1717|13.7719|1.9764|1.6567|1.1937|2.5598|8.1728|1.1363|1557|0.9|0.42|5643||2391|1847|1486|3207|59.29|57.2376|66542.8309|53.22|2020-01-03/ev_revenues|0.5793|2020-01-17/ev_revenues|0.3675|2020-01-31/ev_revenues|0.1975|2020-02-14/ev_revenues|0.3233|2020-02-28/ev_revenues|-0.2561|2020-01-03/ev_free_cash_flow|2.7115|2020-01-17/ev_free_cash_flow|1.7199|2020-01-31/ev_free_cash_flow|0.9246|2020-02-14/ev_free_cash_flow|1.5131|2020-02-28/ev_free_cash_flow|-1.1985|2020-01-09/ps_ratio|3.9473|2020-01-23/ps_ratio|3.7965|2020-02-06/ps_ratio|3.791|2020-02-20/ps_ratio|3.791|2020-01-03/pe_ratio|14.1328|2020-01-17/pe_ratio|13.3696|2020-01-31/pe_ratio|12.8551|2020-02-14/pe_ratio|13.3116|2020-02-28/pe_ratio|11.2174|2020-01-09/price_to_book_value|1.9085|2020-01-23/price_to_book_value|1.8355|2020-02-06/price_to_book_value|1.8189|2020-02-20/price_to_book_value|1.8189|2020-01-03/dividend_yield|2.7004|2020-01-17/dividend_yield|2.8546|2020-01-31/dividend_yield|2.9688|2020-02-14/dividend_yield|2.867|2020-02-28/dividend_yield|3.4022|2020-01-15/percent_of_shares_outstanding|0.9516|2020-01-31/percent_of_shares_outstanding|0.9393|2020-02-14/percent_of_shares_outstanding|0.9354|2020-02-28/percent_of_shares_outstanding|1.0824|2020-01-31/price|53.22|2020-02-28/price|46.44|2020-01-31/total_return_price|51.3777|2020-02-28/total_return_price|44.8324|2020-01-09/enterprise_value|11031.8957|2020-01-23/enterprise_value|7687.4374|2020-02-06/enterprise_value|6925.7096|2020-02-20/enterprise_value|6925.7096
usa_0057|USB|202003|170486|170486||3660|12465|490747|26344|447152|394854|45548|62544|25972|-0.9654|-5.2216|-4.5186|-0.0614|2.2974|8.6401|1.1014||1.5261|4.4171|5.1447|1.0314|1519|0.72|0.42|5748||2407|1439|1171|3223|34.45|33.6526|-25985.9122|36.5|2020-04-13/ev_revenues|-1.292|2020-04-27/ev_revenues|-1.3514|2020-05-11/ev_revenues|-1.5162|2020-05-26/ev_revenues|-1.3543|2020-04-13/ev_free_cash_flow|-5.0145|2020-04-27/ev_free_cash_flow|-5.2449|2020-05-11/ev_free_cash_flow|-5.8845|2020-05-26/ev_free_cash_flow|-5.2564|2020-04-02/ps_ratio|2.2102|2020-04-16/ps_ratio|2.15|2020-04-30/ps_ratio|2.4693|2020-05-14/ps_ratio|2.1087|2020-05-28/ps_ratio|2.47|2020-04-13/pe_ratio|9.5311|2020-04-27/pe_ratio|9.2953|2020-05-11/pe_ratio|8.6399|2020-05-26/pe_ratio|9.2824|2020-04-02/price_to_book_value|1.0803|2020-04-16/price_to_book_value|1.0508|2020-04-30/price_to_book_value|1.2071|2020-05-14/price_to_book_value|1.0308|2020-05-28/price_to_book_value|1.2074|2020-04-13/dividend_yield|4.4306|2020-04-27/dividend_yield|4.5429|2020-05-11/dividend_yield|4.8876|2020-05-26/dividend_yield|4.5493|2020-04-15/percent_of_shares_outstanding|0.9905|2020-04-30/percent_of_shares_outstanding|1.0135|2020-05-15/percent_of_shares_outstanding|1.1097|2020-05-29/percent_of_shares_outstanding|1.3016|2020-04-30/price|36.5|2020-05-29/price|35.56|2020-04-30/total_return_price|35.6552|2020-05-29/total_return_price|34.7369|2020-04-02/enterprise_value|-36026.2325|2020-04-16/enterprise_value|-37366.6473|2020-04-30/enterprise_value|-30250.4478|2020-05-14/enterprise_value|-38278.9688|2020-05-28/enterprise_value|-30235.385
usa_0057|USB|202006|180512|180512||3616|12360|494172|20595|455885|413306|45866|62526|25962|-1.1736|-10.5178|-4.5548|-0.1011|2.5742|10|1.2583||1.2184|4.2228|10.4232|1.2402|1507|0.41|0.42|5814||2447|759|689|3200|36.82|36.3916|-27915.6997|36.84|2020-07-07/ev_revenues|-2.4731|2020-07-21/ev_revenues|-2.4066|2020-08-04/ev_revenues|-2.4307|2020-08-18/ev_revenues|-2.4241|2020-07-07/ev_free_cash_flow|-12.7376|2020-07-21/ev_free_cash_flow|-12.395|2020-08-04/ev_free_cash_flow|-12.5192|2020-08-18/ev_free_cash_flow|-12.4856|2020-07-09/ps_ratio|2.2817|2020-07-23/ps_ratio|2.4517|2020-08-06/ps_ratio|2.4531|2020-08-20/ps_ratio|2.3744|2020-07-07/pe_ratio|11.1887|2020-07-21/pe_ratio|11.5094|2020-08-04/pe_ratio|11.3931|2020-08-18/pe_ratio|11.4245|2020-07-09/price_to_book_value|1.1239|2020-07-23/price_to_book_value|1.2076|2020-08-06/price_to_book_value|1.2083|2020-08-20/price_to_book_value|1.1695|2020-07-07/dividend_yield|4.7218|2020-07-21/dividend_yield|4.5902|2020-08-04/dividend_yield|4.637|2020-08-18/dividend_yield|4.6243|2020-07-15/percent_of_shares_outstanding|1.008|2020-07-31/percent_of_shares_outstanding|0.9928|2020-08-14/percent_of_shares_outstanding|0.7919|2020-08-31/percent_of_shares_outstanding|0.7853|2020-07-31/price|36.84|2020-08-31/price|36.4|2020-07-31/total_return_price|36.4114|2020-08-31/total_return_price|35.9765|2020-07-09/enterprise_value|-59176.8638|2020-07-23/enterprise_value|-55335.6833|2020-08-06/enterprise_value|-55304.9236|2020-08-20/enterprise_value|-57082.4314
usa_0057|USB|202009|178079|178079||3516|12543|487260|13723|455660|413217|46581|63391|25959|-2.6485|-12.4433|-12.8315|-0.1134|2.5264|11.1006|1.2444||1.0685|4.7592|13.2872|0.7567|1507|0.99|0.42|5939||2498|1933|1580|3227|35.85|35.85|-61295.9044|40.67|2020-10-14/ev_revenues|-2.4922|2020-10-22/ev_revenues|-2.3471|2020-10-13/ev_free_cash_flow|-12.8037|2020-10-22/ev_free_cash_flow|-12.1118|2020-10-01/ps_ratio|2.3682|2020-10-15/ps_ratio|2.5748|2020-10-23/ps_ratio|2.6754|2020-10-13/pe_ratio|12.7219|2020-10-23/pe_ratio|13.4669|2020-10-01/price_to_book_value|1.1642|2020-10-15/price_to_book_value|1.2657|2020-10-23/price_to_book_value|1.3152|2020-10-13/dividend_yield|4.3727|2020-10-23/dividend_yield|4.1308|2020-10-23/price|40.67|2020-10-23/total_return_price|40.67|2020-10-14/enterprise_value|-57680.6344|2020-10-22/enterprise_value|-54321.446