usa_0446|URI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0446|URI|Long Name|United Rentals Inc Total Current Assets (Quarterly) (USD)|United Rentals Inc Cash and Short Term Investments (Quarterly) (USD)|United Rentals Inc Inventories (Quarterly) (USD)|United Rentals Inc Net PP&E (Quarterly) (USD)|United Rentals Inc Goodwill and Intangibles (Quarterly) (USD)|United Rentals Inc Total Liabilities (Quarterly) (USD)|United Rentals Inc Total Current Liabilities (Quarterly) (USD)|United Rentals Inc Total Long Term Liabilities (Quarterly) (USD)|United Rentals Inc Total Deposits (Quarterly) (USD)|United Rentals Inc Book Value (Quarterly) (USD)|United Rentals Inc Retained Earnings (Quarterly) (USD)|United Rentals Inc Treasury Stock (Quarterly) (USD)|United Rentals Inc EV to Revenues|United Rentals Inc EV to Earnings|United Rentals Inc EV to Free Cash Flow|United Rentals Inc EV to Assets (Quarterly)|United Rentals Inc PS Ratio|United Rentals Inc PE Ratio|United Rentals Inc Price to Book Value|United Rentals Inc PEG Ratio|United Rentals Inc Debt to Equity Ratio|United Rentals Inc Dividend Yield|United Rentals Inc Shareholder Yield (TTM)|United Rentals Inc Percent of Shares Outstanding Short|United Rentals Inc Average Diluted Shares Outstanding (Quarterly)|United Rentals Inc EPS Diluted (Quarterly) (USD)|United Rentals Inc Dividend Per Share (Quarterly) (USD)|United Rentals Inc Revenue (Quarterly) (USD)|United Rentals Inc Gross Profit (Quarterly) (USD)|United Rentals Inc SG&A Expense (Quarterly) (USD)|United Rentals Inc Pre-Tax Income (Quarterly) (USD)|United Rentals Inc Net Income (Quarterly) (USD)|United Rentals Inc Net Interest Income (Quarterly) (USD)|United Rentals Inc Price (USD)|United Rentals Inc Total Return Price (USD)|United Rentals Inc Enterprise Value (USD)||
usa_0446|URI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0446|URI|199712|82.9|68.6|3.8|2.3|50.5|11.4|11.4|||157.7||||||2.3303|||2.9268||0.007|0|||23.899|||10.6|4.8|3.3||||15|15|394.0614|20.063|1998-01-15/price_to_book_value|3.2014|1998-01-29/price_to_book_value|3.5803|1998-02-12/price_to_book_value|4.016|1998-02-26/price_to_book_value|3.8076|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-06/percent_of_shares_outstanding|0.3421|1998-01-02/price|20.063|1998-01-16/price|21.375|1998-01-30/price|23.875|1998-02-13/price|26.063|1998-02-27/price|24.688|1998-01-02/total_return_price|20.063|1998-01-16/total_return_price|21.375|1998-01-30/total_return_price|23.875|1998-02-13/total_return_price|26.063|1998-02-27/total_return_price|24.688|1998-01-09/enterprise_value|350.7325|1998-01-23/enterprise_value|452.3032|1998-02-06/enterprise_value|544.9119|1998-02-20/enterprise_value|521.0129
usa_0446|URI|199803|111.1|54.8|14.9|11.9|186.3|65.5|28.1|37.4||384.6|2.7|||||1.8615|||5.1274||0.0689|0||0.5019|33.314|0.11||171.1|77.2|26.2|11.3|6.7||25.25|25.25|716.0793|25.875|1998-04-09/price_to_book_value|2.1763|1998-04-23/price_to_book_value|2.6419|1998-05-07/price_to_book_value|3.0209|1998-05-21/price_to_book_value|2.9451|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0149|1998-05-08/percent_of_shares_outstanding|0.0925|1998-04-13/price|25.875|1998-04-27/price|30.5|1998-05-11/price|36.563|1998-05-26/price|35.25|1998-04-13/total_return_price|25.875|1998-04-27/total_return_price|30.5|1998-05-11/total_return_price|36.563|1998-05-26/total_return_price|35.25|1998-04-03/enterprise_value|829.5355|1998-04-17/enterprise_value|1021.091|1998-05-01/enterprise_value|1121.033|1998-05-15/enterprise_value|1175.1682|1998-05-29/enterprise_value|1121.033
usa_0446|URI|199806|128.9|5.5|33.3|32.3|429|470.8|55.9|414.9||418.4|8.3|||||2.0465|||3.1085||0.9302|0||0.1358|28.8889|0.28||254|93.2|42.2|32.2|20.3||37.066|37.066|1291.7672|43.875|1998-07-02/price_to_book_value|3.4068|1998-07-16/price_to_book_value|3.7541|1998-07-30/price_to_book_value|2.8756|1998-08-13/price_to_book_value|2.5333|1998-08-27/price_to_book_value|2.043|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|6.2026|1998-08-07/percent_of_shares_outstanding|15.4995|1998-07-07/price|43.875|1998-07-21/price|46.313|1998-08-04/price|34.5625|1998-08-18/price|32.875|1998-07-07/total_return_price|43.875|1998-07-21/total_return_price|46.313|1998-08-04/total_return_price|34.5625|1998-08-18/total_return_price|32.875|1998-07-10/enterprise_value|1903.1241|1998-07-24/enterprise_value|1862.504|1998-08-07/enterprise_value|1597.516|1998-08-21/enterprise_value|1437.241
usa_0446|URI|199809|365.8|21.8|74.9|1372.1|819.1|1549|292.7|1256.3||708|18.5||3.8674||-2.8145|1.2324|1.1967||1.6855||1.7451|0|-57.1578|14.617|76.8293|-0.46||379.1|253.3|60.4|-1.8|-31.5||21.375|21.375|1069.677|18.375|1998-10-14/ev_revenues|3.3742|1998-10-28/ev_revenues|4.0616|1998-11-11/ev_revenues|3.8779|1998-11-25/ev_revenues|4.0563|1998-10-14/ev_free_cash_flow|-2.4556|1998-10-28/ev_free_cash_flow|-2.9558|1998-11-11/ev_free_cash_flow|-2.8222|1998-11-25/ev_free_cash_flow|-2.952|1998-10-14/ps_ratio|0.903|1998-10-28/ps_ratio|1.3123|1998-11-11/ps_ratio|1.2029|1998-11-25/ps_ratio|1.3091|1998-10-08/price_to_book_value|1.2017|1998-10-22/price_to_book_value|2.3732|1998-11-05/price_to_book_value|2.6932|1998-11-19/price_to_book_value|2.5121|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|5.387|1998-11-06/percent_of_shares_outstanding|5.79|1998-10-13/price|18.375|1998-10-27/price|25.5|1998-11-10/price|23.75|1998-11-24/price|26.25|1998-10-13/total_return_price|18.375|1998-10-27/total_return_price|25.5|1998-11-10/total_return_price|23.75|1998-11-24/total_return_price|26.25|1998-10-02/enterprise_value|2950.226|1998-10-16/enterprise_value|2980.1536|1998-10-30/enterprise_value|3352.1112|1998-11-13/enterprise_value|3287.9806|1998-11-27/enterprise_value|3322.1836
usa_0446|URI|199812|384.1|20.4|71|1328.5|922.1|1608.5|121.9|1486.6||726.2|36.8||4.5443|279.7737|-3.0093|1.4654|1.356|184.0278|3.1213||1.8102|0|-17.1134|5.3975|94.2857|0.25||416|206.1|66.8|36.6|18.3||25.1875|25.1875|3506.0248|30.9375|1999-01-13/ev_revenues|3.0835|1999-01-27/ev_revenues|3.1571|1999-02-10/ev_revenues|3.0169|1999-02-24/ev_revenues|3.1852|1999-01-06/ev_free_cash_flow|-10.8333|1999-01-20/ev_free_cash_flow|-11.337|1999-02-03/ev_free_cash_flow|-11.3247|1999-02-17/ev_free_cash_flow|-10.8947|1999-01-06/ps_ratio|1.5207|1999-01-20/ps_ratio|1.6432|1999-02-03/ps_ratio|1.6402|1999-02-17/ps_ratio|1.5357|1999-01-14/pe_ratio|184.0278|1999-01-28/pe_ratio|190.2778|1999-02-11/pe_ratio|182.9861|1999-02-25/pe_ratio|180.9028|1999-01-14/price_to_book_value|3.1213|1999-01-28/price_to_book_value|3.2273|1999-02-11/price_to_book_value|3.1036|1999-02-25/price_to_book_value|3.0683|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|5.1057|1999-02-09/percent_of_shares_outstanding|4.8592|1999-01-05/price|30.9375|1999-01-19/price|33.9375|1999-02-02/price|34.9375|1999-02-16/price|32.375|1999-01-05/total_return_price|30.9375|1999-01-19/total_return_price|33.9375|1999-02-02/total_return_price|34.9375|1999-02-16/total_return_price|32.375|1999-01-11/enterprise_value|3732.575|1999-01-25/enterprise_value|3993.4568|1999-02-08/enterprise_value|3775.3425|1999-02-22/enterprise_value|3848.0472
usa_0446|URI|199903|568.2|110.8|98.8|1440.3|1045.1|1638.5|197.6|1440.9||1115.1|53||2.8439|149.7518|-10.9689|1.1427|1.4335|146.1806|2.5649||1.1304|0|-29.6629|4.5618|90|0.18||392.309|194.009|65.3|27.5|16.2||30|30|3514.3299|27.375|1999-04-07/ev_revenues|2.2966|1999-04-21/ev_revenues|2.5821|1999-05-05/ev_revenues|2.5014|1999-05-19/ev_revenues|2.4548|1999-04-14/ev_free_cash_flow|-11.2642|1999-04-28/ev_free_cash_flow|-11.4751|1999-05-12/ev_free_cash_flow|-11.0533|1999-05-26/ev_free_cash_flow|-11.1798|1999-04-14/ps_ratio|1.4995|1999-04-28/ps_ratio|1.5467|1999-05-12/ps_ratio|1.4524|1999-05-26/ps_ratio|1.4807|1999-04-08/pe_ratio|107.5|1999-04-22/pe_ratio|120|1999-05-06/pe_ratio|119.5|1999-05-20/pe_ratio|114.25|1999-04-08/price_to_book_value|1.7247|1999-04-22/price_to_book_value|1.9253|1999-05-06/price_to_book_value|1.9172|1999-05-20/price_to_book_value|1.833|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|3.8163|1999-05-11/percent_of_shares_outstanding|4.391|1999-04-13/price|27.375|1999-04-27/price|29.9375|1999-05-11/price|29.6875|1999-05-25/price|30.25|1999-04-13/total_return_price|27.375|1999-04-27/total_return_price|29.9375|1999-05-11/total_return_price|29.6875|1999-05-25/total_return_price|30.25|1999-04-05/enterprise_value|3440.0181|1999-04-19/enterprise_value|3744.1566|1999-05-03/enterprise_value|3524.998|1999-05-17/enterprise_value|3493.6896
usa_0446|URI|199906|639.1|19.8|149.3|1871.1|1381.7|2450.3|249.2|2201.1||1141.7|78.9||2.5662|150.163|-10.5893|1.115|1.3486|107.5|1.7247||1.7061|0|-35.7301|4.2899|92.5|0.28||503.662|249.962|84.6|43.9|25.9||27.1875|27.1875|3538.4159|29.5|1999-07-14/ev_revenues|2.5557|1999-07-28/ev_revenues|2.5901|1999-08-11/ev_revenues|2.3229|1999-08-25/ev_revenues|2.5054|1999-07-07/ev_free_cash_flow|-7.0052|1999-07-21/ev_free_cash_flow|-7.0557|1999-08-04/ev_free_cash_flow|-6.6802|1999-08-18/ev_free_cash_flow|-6.4419|1999-07-07/ps_ratio|1.5422|1999-07-21/ps_ratio|1.565|1999-08-04/ps_ratio|1.3951|1999-08-18/ps_ratio|1.2873|1999-07-01/pe_ratio|116.25|1999-07-15/pe_ratio|116.5|1999-07-29/pe_ratio|115.5|1999-08-12/pe_ratio|97.25|1999-08-26/pe_ratio|110.25|1999-07-01/price_to_book_value|1.8221|1999-07-15/price_to_book_value|1.826|1999-07-29/price_to_book_value|1.8103|1999-08-12/price_to_book_value|1.5243|1999-08-26/price_to_book_value|1.7281|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|4.6272|1999-08-10/percent_of_shares_outstanding|4.4068|1999-07-06/price|29.5|1999-07-20/price|30.4375|1999-08-03/price|27.25|1999-08-17/price|24.125|1999-08-31/price|24.4375|1999-07-06/total_return_price|29.5|1999-07-20/total_return_price|30.4375|1999-08-03/total_return_price|27.25|1999-08-17/total_return_price|24.125|1999-08-31/total_return_price|24.4375|1999-07-13/enterprise_value|4348.6575|1999-07-27/enterprise_value|4366.5525|1999-08-10/enterprise_value|3986.2838|1999-08-24/enterprise_value|4227.8662
usa_0446|URI|199909|779.9|31.1|160.3|2058.2|1687.9|2872.8|353.5|2519.3||1353.2|135.1||2.2726|34.7388|-6.1964|0.895|1.1762|89.5|1.4028||1.6366|0|-37.5663|4.818|98.999|0.6||668.6|334.9|98.3|95.3|56.2||22.9375|22.9375|3878.9138|18.75|1999-10-06/ev_revenues|2.027|1999-10-20/ev_revenues|1.9178|1999-11-03/ev_revenues|1.9224|1999-11-17/ev_revenues|1.8019|1999-10-13/ev_free_cash_flow|-8.9317|1999-10-27/ev_free_cash_flow|-8.7216|1999-11-10/ev_free_cash_flow|-8.5956|1999-11-24/ev_free_cash_flow|-8.4486|1999-10-13/ps_ratio|0.8864|1999-10-27/ps_ratio|0.8271|1999-11-10/ps_ratio|0.7916|1999-11-24/ps_ratio|0.75|1999-10-07/pe_ratio|14.7424|1999-10-21/pe_ratio|13.4065|1999-11-04/pe_ratio|13.8359|1999-11-18/pe_ratio|11.9275|1999-10-07/price_to_book_value|1.0282|1999-10-21/price_to_book_value|0.9351|1999-11-04/price_to_book_value|0.965|1999-11-18/price_to_book_value|0.8319|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|5.0283|1999-11-10/percent_of_shares_outstanding|5.6204|1999-10-12/price|18.75|1999-10-26/price|17.9375|1999-11-09/price|16.5|1999-11-23/price|14.6875|1999-10-12/total_return_price|18.75|1999-10-26/total_return_price|17.9375|1999-11-09/total_return_price|16.5|1999-11-23/total_return_price|14.6875|1999-10-05/enterprise_value|4032.532|1999-10-19/enterprise_value|3640.771|1999-11-02/enterprise_value|3820.891|1999-11-16/enterprise_value|3573.226|1999-11-30/enterprise_value|3726.328
usa_0446|URI|199912|669.8|23.8|129.5|1964.6|1863.4|2800.2|242.9|2557.3||1397.5|179.5||1.8769|26.4686|-8.6586|0.8396|0.8093|13.0248|0.9085|0.0149|1.6215|0|-59.0506|4.5752|95.645|0.47||669.028|46.018|104.395|75.207|44.366||15.9375|15.9375|3717.322|16.5|2000-01-12/ev_revenues|1.7128|2000-01-26/ev_revenues|1.8237|2000-02-09/ev_revenues|1.6886|2000-02-23/ev_revenues|1.6664|2000-01-05/ev_free_cash_flow|-8.8645|2000-01-19/ev_free_cash_flow|-9.6036|2000-02-02/ev_free_cash_flow|-9.3572|2000-02-16/ev_free_cash_flow|-8.9502|2000-01-05/ps_ratio|0.6939|2000-01-19/ps_ratio|0.8759|2000-02-02/ps_ratio|0.8152|2000-02-16/ps_ratio|0.715|2000-01-13/pe_ratio|12.1324|2000-01-27/pe_ratio|13.2761|2000-02-10/pe_ratio|11.0294|2000-02-24/pe_ratio|10.8252|2000-01-13/price_to_book_value|0.957|2000-01-27/price_to_book_value|1.0473|2000-02-10/price_to_book_value|0.87|2000-02-24/price_to_book_value|0.8539|2000-01-14/peg_ratio|0.0163|2000-01-28/peg_ratio|0.0167|2000-02-11/peg_ratio|0.0142|2000-02-25/peg_ratio|0.0143|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.8701|2000-02-10/percent_of_shares_outstanding|3.573|2000-01-04/price|16.5|2000-01-18/price|19|2000-02-01/price|19.6875|2000-02-15/price|17.25|2000-02-29/price|15.5625|2000-01-04/total_return_price|16.5|2000-01-18/total_return_price|19|2000-02-01/total_return_price|19.6875|2000-02-15/total_return_price|17.25|2000-02-29/total_return_price|15.5625|2000-01-11/enterprise_value|3825.7084|2000-01-25/enterprise_value|4005.8359|2000-02-08/enterprise_value|3816.7021|2000-02-22/enterprise_value|3699.6192
usa_0446|URI|200003|684.248|34.902|145.797|2066.432|2013.802|3050.199|313.2|2736.999||1414.278|196.886||1.6161|27.7871|-8.5757|0.8391|0.6226|9.6814|0.7638|0.0132|1.7604|0|-32.6136|3.7273|91.6368|0.19||578.962|279.487|101.85|29.762|17.411||14.9375|14.9375|3614.2327|14.5625|2000-04-05/ev_revenues|1.6053|2000-04-19/ev_revenues|1.57|2000-05-03/ev_revenues|1.5328|2000-05-17/ev_revenues|1.5812|2000-05-31/ev_revenues|1.6221|2000-04-12/ev_free_cash_flow|-10.4132|2000-04-26/ev_free_cash_flow|-10.3386|2000-05-10/ev_free_cash_flow|-10.376|2000-05-24/ev_free_cash_flow|-10.7987|2000-04-12/ps_ratio|0.5527|2000-04-26/ps_ratio|0.538|2000-05-10/ps_ratio|0.5453|2000-05-24/ps_ratio|0.6285|2000-04-06/pe_ratio|9.9026|2000-04-20/pe_ratio|9.4968|2000-05-04/pe_ratio|8.6851|2000-05-18/pe_ratio|9.4562|2000-04-06/price_to_book_value|0.777|2000-04-20/price_to_book_value|0.7452|2000-05-04/price_to_book_value|0.6815|2000-05-18/price_to_book_value|0.742|2000-04-07/peg_ratio|0.0187|2000-04-24/peg_ratio|0.0175|2000-05-08/peg_ratio|0.0174|2000-05-22/peg_ratio|0.0177|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.7495|2000-05-10/percent_of_shares_outstanding|4.2823|2000-04-11/price|14.5625|2000-04-25/price|14.125|2000-05-09/price|14.0625|2000-05-23/price|15.0625|2000-04-11/total_return_price|14.5625|2000-04-25/total_return_price|14.125|2000-05-09/total_return_price|14.0625|2000-05-23/total_return_price|15.0625|2000-04-04/enterprise_value|3903.3483|2000-04-18/enterprise_value|3817.7738|2000-05-02/enterprise_value|3732.2401|2000-05-16/enterprise_value|3804.3058|2000-05-30/enterprise_value|3939.4289
usa_0446|URI|200006|781.149|33.192|156.258|2164.917|2134.556|3348.927|395.238|2953.689||1431.69|244.085||1.6872|24.7252|-11.4079|0.8038|0.7483|11.9724|0.9395|0.0237|1.8255|0|-32.6163|5.4993|91.6368|0.51||729.946|357.33|109.119|80.682|47.199||19.0625|19.0625|4052.0316|17.8125|2000-07-12/ev_revenues|1.5846|2000-07-26/ev_revenues|1.5929|2000-08-09/ev_revenues|1.6876|2000-08-23/ev_revenues|1.6195|2000-07-05/ev_free_cash_flow|35.3293|2000-07-19/ev_free_cash_flow|36.0428|2000-08-02/ev_free_cash_flow|37.283|2000-08-16/ev_free_cash_flow|36.945|2000-08-30/ev_free_cash_flow|37.0201|2000-07-05/ps_ratio|0.6359|2000-07-19/ps_ratio|0.6783|2000-08-02/ps_ratio|0.7519|2000-08-16/ps_ratio|0.7318|2000-08-30/ps_ratio|0.7363|2000-07-13/pe_ratio|10.9463|2000-07-27/pe_ratio|10.8051|2000-08-10/pe_ratio|12.1469|2000-08-24/pe_ratio|10.6285|2000-07-13/price_to_book_value|0.9511|2000-07-27/price_to_book_value|0.9388|2000-08-10/price_to_book_value|1.0555|2000-08-24/price_to_book_value|0.9236|2000-07-03/peg_ratio|0.0173|2000-07-17/peg_ratio|0.0183|2000-07-31/peg_ratio|0.0192|2000-08-14/peg_ratio|0.0191|2000-08-28/peg_ratio|0.0181|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|5.5029|2000-08-10/percent_of_shares_outstanding|6.4939|2000-07-05/price|17.8125|2000-07-19/price|19|2000-08-02/price|21.0625|2000-08-16/price|20.5|2000-08-30/price|20.625|2000-07-05/total_return_price|17.8125|2000-07-19/total_return_price|19|2000-08-02/total_return_price|21.0625|2000-08-16/total_return_price|20.5|2000-08-30/total_return_price|20.625|2000-07-11/enterprise_value|4145.4992|2000-07-25/enterprise_value|4215.7806|2000-08-08/enterprise_value|4466.2686|2000-08-22/enterprise_value|4308.1245
usa_0446|URI|200009|869.258|31.715|142.078|2201.182|2194.71|3458.165|281.352|3176.813||1506.98|319.476||1.6395|25.847|38.4472|0.9051|0.8211|11.476|0.9972|0.0208|1.8589|0|-8.221|6.6655|91.6368|0.79||859.033|428.206|124.492|128.874|75.391||23|23|4343.2676|22.6875|2000-10-04/ev_revenues|1.6673|2000-10-18/ev_revenues|1.5698|2000-11-01/ev_revenues|1.5869|2000-11-15/ev_revenues|1.5404|2000-11-29/ev_revenues|1.463|2000-10-11/ev_free_cash_flow|16.7972|2000-10-25/ev_free_cash_flow|16.0695|2000-11-08/ev_free_cash_flow|16.0069|2000-11-22/ev_free_cash_flow|15.0576|2000-10-11/ps_ratio|0.7408|2000-10-25/ps_ratio|0.647|2000-11-08/ps_ratio|0.6388|2000-11-22/ps_ratio|0.5163|2000-10-05/pe_ratio|12.213|2000-10-19/pe_ratio|10.2997|2000-11-02/pe_ratio|10.3954|2000-11-16/pe_ratio|9.0242|2000-11-30/pe_ratio|7.9401|2000-10-05/price_to_book_value|1.1165|2000-10-19/price_to_book_value|0.9416|2000-11-02/price_to_book_value|0.9505|2000-11-16/price_to_book_value|0.8251|2000-11-30/price_to_book_value|0.726|2000-10-09/peg_ratio|0.2404|2000-10-23/peg_ratio|0.2089|2000-11-06/peg_ratio|0.1947|2000-11-20/peg_ratio|0.1754|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|8.6036|2000-11-10/percent_of_shares_outstanding|8.2184|2000-10-11/price|22.6875|2000-10-25/price|19.8125|2000-11-08/price|19.5625|2000-11-22/price|15.8125|2000-10-11/total_return_price|22.6875|2000-10-25/total_return_price|19.8125|2000-11-08/total_return_price|19.5625|2000-11-22/total_return_price|15.8125|2000-10-03/enterprise_value|4769.7358|2000-10-17/enterprise_value|4457.8288|2000-10-31/enterprise_value|4580.8344|2000-11-14/enterprise_value|4326.2266|2000-11-28/enterprise_value|4190.0213
usa_0446|URI|200012|741.851|34.384|133.38|2120.267|2227.008|3260.937|260.155|3000.782||1828.189|327.475||1.4165|20.388|14.1399|0.7066|0.398|7.3023|0.6677|0.1311|1.4634|0|-6.4438|9.1866|91.6368|0.4||750.92|23.547|118.869|62.178|36.374||12.1875|12.1875|3948.3668|14.3125|2001-01-10/ev_revenues|1.2746|2001-01-24/ev_revenues|1.2928|2001-02-07/ev_revenues|1.3226|2001-02-21/ev_revenues|1.3182|2001-01-03/ev_free_cash_flow|-8.1427|2001-01-17/ev_free_cash_flow|-8.3799|2001-01-31/ev_free_cash_flow|-8.6137|2001-02-14/ev_free_cash_flow|-8.5567|2001-02-28/ev_free_cash_flow|-8.5852|2001-01-03/ps_ratio|0.4493|2001-01-17/ps_ratio|0.4964|2001-01-31/ps_ratio|0.5428|2001-02-14/ps_ratio|0.5315|2001-02-28/ps_ratio|0.5372|2001-01-11/pe_ratio|7.8373|2001-01-25/pe_ratio|8.7632|2001-02-08/pe_ratio|9.2011|2001-02-22/pe_ratio|8.8995|2001-01-11/price_to_book_value|0.5758|2001-01-25/price_to_book_value|0.6438|2001-02-08/price_to_book_value|0.676|2001-02-22/price_to_book_value|0.6538|2001-01-02/peg_ratio|0.2965|2001-01-16/peg_ratio|0.3598|2001-01-30/peg_ratio|0.4088|2001-02-13/peg_ratio|0.4196|2001-02-27/peg_ratio|0.3661|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|8.3191|2001-02-12/percent_of_shares_outstanding|8.6009|2001-01-03/price|14.3125|2001-01-17/price|15.8125|2001-01-31/price|17.29|2001-02-14/price|16.93|2001-02-28/price|17.11|2001-01-03/total_return_price|14.3125|2001-01-17/total_return_price|15.8125|2001-01-31/total_return_price|17.29|2001-02-14/total_return_price|16.93|2001-02-28/total_return_price|17.11|2001-01-09/enterprise_value|3684.7605|2001-01-23/enterprise_value|3786.9174|2001-02-06/enterprise_value|3852.6532|2001-02-20/enterprise_value|3845.5466
usa_0446|URI|200103|742.417|26.202|127.829|2113.189|2221.894|3281.732|205.864|3075.868||1795.768|306.895||1.2917|23.8308|-8.4189|0.7621|0.5133|8.4762|0.6116|0.3823|1.532|0|-5.808|8.4893|85.3|0.04||619.104|279.368|108.893|5.832|3.412||16.35|16.35|3828.2776|17.92|2001-04-04/ev_revenues|1.2807|2001-04-18/ev_revenues|1.3712|2001-05-02/ev_revenues|1.4482|2001-05-16/ev_revenues|1.4112|2001-05-30/ev_revenues|1.465|2001-04-11/ev_free_cash_flow|-10.6501|2001-04-25/ev_free_cash_flow|-10.7533|2001-05-09/ev_free_cash_flow|-11.3214|2001-05-23/ev_free_cash_flow|-11.5745|2001-04-11/ps_ratio|0.5454|2001-04-25/ps_ratio|0.5621|2001-05-09/ps_ratio|0.6543|2001-05-23/ps_ratio|0.6954|2001-04-05/pe_ratio|9.7356|2001-04-19/pe_ratio|10.6494|2001-05-03/pe_ratio|12.7701|2001-05-17/pe_ratio|11.954|2001-05-31/pe_ratio|13.2586|2001-04-05/price_to_book_value|0.6612|2001-04-19/price_to_book_value|0.7232|2001-05-03/price_to_book_value|0.8673|2001-05-17/price_to_book_value|0.8118|2001-05-31/price_to_book_value|0.9004|2001-04-10/peg_ratio|0.7828|2001-04-24/peg_ratio|0.7833|2001-05-08/peg_ratio|0.947|2001-05-22/peg_ratio|0.9864|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|8.8436|2001-05-10/percent_of_shares_outstanding|9.2225|2001-04-11/price|17.92|2001-04-25/price|18.47|2001-05-09/price|21.5|2001-05-23/price|22.85|2001-04-11/total_return_price|17.92|2001-04-25/total_return_price|18.47|2001-05-09/total_return_price|21.5|2001-05-23/total_return_price|22.85|2001-04-03/enterprise_value|3794.5492|2001-04-17/enterprise_value|3978.8838|2001-05-01/enterprise_value|4245.9236|2001-05-15/enterprise_value|4175.1335|2001-05-29/enterprise_value|4278.8656
usa_0446|URI|200106|825.145|36.135|114.57|2279.98|2209.521|3773.881|312.014|3461.867||1540.76|372.88||1.5095|35.8855|-11.8933|0.8696|0.7471|14.4425|0.9808|1.086|1.7912|0|-1.9825|11.0806|85.3|0.14||768.013|367.616|112.822|47.649|13.618||24.55|24.55|4379.794|25.28|2001-07-11/ev_revenues|1.4762|2001-07-25/ev_revenues|1.4806|2001-08-08/ev_revenues|1.4735|2001-08-22/ev_revenues|1.494|2001-07-05/ev_free_cash_flow|-27.6687|2001-07-19/ev_free_cash_flow|-27.0446|2001-08-02/ev_free_cash_flow|-26.8853|2001-08-16/ev_free_cash_flow|-26.8853|2001-08-30/ev_free_cash_flow|-26.5887|2001-07-05/ps_ratio|0.7462|2001-07-19/ps_ratio|0.7046|2001-08-02/ps_ratio|0.694|2001-08-16/ps_ratio|0.694|2001-08-30/ps_ratio|0.6742|2001-07-12/pe_ratio|17.1168|2001-07-26/pe_ratio|17.3723|2001-08-09/pe_ratio|16.8248|2001-08-23/pe_ratio|17.4891|2001-07-12/price_to_book_value|1.1133|2001-07-26/price_to_book_value|1.1299|2001-08-09/price_to_book_value|1.0943|2001-08-23/price_to_book_value|1.1375|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|9.1402|2001-08-10/percent_of_shares_outstanding|10.0724|2001-07-05/price|25.28|2001-07-19/price|23.87|2001-08-02/price|23.51|2001-08-16/price|23.51|2001-08-30/price|22.84|2001-07-05/total_return_price|25.28|2001-07-19/total_return_price|23.87|2001-08-02/total_return_price|23.51|2001-08-16/total_return_price|23.51|2001-08-30/total_return_price|22.84|2001-07-10/enterprise_value|4482.8851|2001-07-24/enterprise_value|4454.3565|2001-08-07/enterprise_value|4430.2168|2001-08-21/enterprise_value|4488.7372
usa_0446|URI|200109|846.749|30.516|105.064|2245.117|2216.38|3711.595|253.813|3457.782||1596.646|434.932||1.3652|34.1158|-25.2698|0.742|0.5862|13.6496|0.8878||1.6901|0|-0.0894|10.1844|94.6111|0.63||795.483|386.75|110.956|106.072|62.052||19.86|19.86|4150.0508|17.1|2001-10-03/ev_revenues|1.3759|2001-10-17/ev_revenues|1.362|2001-10-31/ev_revenues|1.3654|2001-11-14/ev_revenues|1.4218|2001-11-28/ev_revenues|1.4545|2001-10-01/ev_free_cash_flow|80.0702|2001-10-15/ev_free_cash_flow|82.5397|2001-10-29/ev_free_cash_flow|82.3918|2001-11-12/ev_free_cash_flow|85.0296|2001-11-26/ev_free_cash_flow|86.9906|2001-10-01/ps_ratio|0.52|2001-10-15/ps_ratio|0.5702|2001-10-29/ps_ratio|0.5672|2001-11-12/ps_ratio|0.6207|2001-11-26/ps_ratio|0.6605|2001-10-04/pe_ratio|15.1488|2001-10-18/pe_ratio|14.7025|2001-11-01/pe_ratio|15.4545|2001-11-15/pe_ratio|17.6033|2001-11-29/pe_ratio|18.1983|2001-10-04/price_to_book_value|0.8415|2001-10-18/price_to_book_value|0.8167|2001-11-01/price_to_book_value|0.8584|2001-11-15/price_to_book_value|0.978|2001-11-29/price_to_book_value|1.011|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|9.6701|2001-11-12/percent_of_shares_outstanding|9.8331|2001-10-01/price|17.1|2001-10-15/price|18.75|2001-10-29/price|18.6512|2001-11-12/price|20.41|2001-11-26/price|21.72|2001-10-01/total_return_price|17.1|2001-10-15/total_return_price|18.75|2001-10-29/total_return_price|18.6512|2001-11-12/total_return_price|20.41|2001-11-26/total_return_price|21.72|2001-10-02/enterprise_value|3911.7515|2001-10-16/enterprise_value|4071.5351|2001-10-30/enterprise_value|4037.0863|2001-11-13/enterprise_value|4131.5761|2001-11-27/enterprise_value|4258.7221
usa_0446|URI|200112|687.761|27.326|85.764|2130.442|2207.701|3127.473|204.773|2922.7||1898.431|410.48||1.481|37.2496|88.3378|0.8246|0.6879|19.3967|1.0776||1.2956|0|4.8307|9.8816|94.7033|0.34||704.005|5.736|109.08|54.997|32.174||22.62|22.62|4344.4928|22.23|2002-01-09/ev_revenues|1.4336|2002-01-23/ev_revenues|1.3717|2002-02-06/ev_revenues|1.3915|2002-02-20/ev_revenues|1.4169|2002-01-07/ev_free_cash_flow|20.6066|2002-01-22/ev_free_cash_flow|19.7517|2002-02-05/ev_free_cash_flow|20.0581|2002-02-19/ev_free_cash_flow|20.5234|2002-01-07/ps_ratio|0.6929|2002-01-22/ps_ratio|0.6225|2002-02-05/ps_ratio|0.6477|2002-02-19/ps_ratio|0.6861|2002-01-10/pe_ratio|19.8696|2002-01-24/pe_ratio|18.3652|2002-02-07/pe_ratio|18.1304|2002-02-21/pe_ratio|18.6957|2002-01-10/price_to_book_value|0.9078|2002-01-24/price_to_book_value|0.839|2002-02-07/price_to_book_value|0.8283|2002-02-21/price_to_book_value|0.8541|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|8.6874|2002-02-12/percent_of_shares_outstanding|9.0184|2002-01-07/price|22.23|2002-01-22/price|19.97|2002-02-05/price|20.78|2002-02-19/price|22.01|2002-01-07/total_return_price|22.23|2002-01-22/total_return_price|19.97|2002-02-05/total_return_price|20.78|2002-02-19/total_return_price|22.01|2002-01-09/enterprise_value|4138.2032|2002-01-23/enterprise_value|3959.4948|2002-02-06/enterprise_value|4016.7765|2002-02-20/enterprise_value|4089.9342
usa_0446|URI|200203|720.46|31.25|103.891|2115.432|1889.77|3083.084|190.454|2892.63||1642.578|95.339||1.5222|-26.5551|22.4487|0.9716|0.8447|22.4348|1.025||1.5331|0|0.4633|9.4913|97.341|-3.82||598.965|257.258|98.495|12.432|-280.755||27.1|27.1|4393.878|26.76|2002-04-03/ev_revenues|1.5636|2002-04-17/ev_revenues|1.6069|2002-05-01/ev_revenues|1.562|2002-05-15/ev_revenues|1.5532|2002-05-29/ev_revenues|1.4838|2002-04-02/ev_free_cash_flow|22.2943|2002-04-16/ev_free_cash_flow|22.9868|2002-04-30/ev_free_cash_flow|21.82|2002-05-14/ev_free_cash_flow|21.7259|2002-05-28/ev_free_cash_flow|21.0786|2002-04-02/ps_ratio|0.8681|2002-04-16/ps_ratio|0.9278|2002-04-30/ps_ratio|0.8272|2002-05-14/ps_ratio|0.8191|2002-05-28/ps_ratio|0.7633|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-04/price_to_book_value|1.2454|2002-04-18/price_to_book_value|1.2752|2002-05-02/price_to_book_value|1.2011|2002-05-16/price_to_book_value|1.1689|2002-05-30/price_to_book_value|1.0747|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|8.9894|2002-05-10/percent_of_shares_outstanding|8.5987|2002-04-02/price|26.76|2002-04-16/price|28.6|2002-04-30/price|25.5|2002-05-14/price|25.25|2002-05-28/price|23.53|2002-04-02/total_return_price|26.76|2002-04-16/total_return_price|28.6|2002-04-30/total_return_price|25.5|2002-05-14/total_return_price|25.25|2002-05-28/total_return_price|23.53|2002-04-03/enterprise_value|4482.1494|2002-04-17/enterprise_value|4606.2203|2002-05-01/enterprise_value|4477.5541|2002-05-15/enterprise_value|4452.2804|2002-05-29/enterprise_value|4253.1542
usa_0446|URI|200206|782.473|23.952|107.071|2255.71|1972.631|3307.545|252.655|3054.89||1703.269|141.647||1.4415|-31.7409|20.4952|0.8578|0.713||1.0188||1.5576|0|-2.7798|7.8308|97.4844|0.51||744.759|333.822|106.525|83.794|51.114||21.98|21.98|4132.1468|17.0025|2002-07-10/ev_revenues|1.3603|2002-07-24/ev_revenues|1.2904|2002-08-07/ev_revenues|1.2791|2002-08-21/ev_revenues|1.3448|2002-07-09/ev_free_cash_flow|44.5129|2002-07-23/ev_free_cash_flow|42.0224|2002-08-06/ev_free_cash_flow|41.4762|2002-08-20/ev_free_cash_flow|42.6467|2002-07-09/ps_ratio|0.5743|2002-07-23/ps_ratio|0.4773|2002-08-06/ps_ratio|0.456|2002-08-20/ps_ratio|0.5016|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-11/price_to_book_value|0.6985|2002-07-25/price_to_book_value|0.6293|2002-08-08/price_to_book_value|0.6172|2002-08-22/price_to_book_value|0.7017|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.8481|2002-08-12/percent_of_shares_outstanding|7.8507|2002-07-09/price|17.0025|2002-07-23/price|14.13|2002-08-06/price|13.5|2002-08-20/price|14.85|2002-07-09/total_return_price|17.0025|2002-07-23/total_return_price|14.13|2002-08-06/total_return_price|13.5|2002-08-20/total_return_price|14.85|2002-07-10/enterprise_value|3867.7055|2002-07-24/enterprise_value|3668.8485|2002-08-07/enterprise_value|3636.6921|2002-08-21/enterprise_value|3823.5058
usa_0446|URI|200209|804.837|23.926|93.19|2334.78|1963.403|3600.29|269.491|3330.799||1502.725|278.232||1.2573|-20.6097|40.8346|0.6329|0.431||0.5601||1.7351|0|-1.2669|6.9262|94.807|0.43||783.103|329.953|110.919|66.788|40.767||12.76|12.76|3574.676|8.14|2002-10-02/ev_revenues|1.1314|2002-10-16/ev_revenues|1.1114|2002-10-30/ev_revenues|1.0759|2002-11-13/ev_revenues|1.1422|2002-11-27/ev_revenues|1.179|2002-10-01/ev_free_cash_flow|49.6944|2002-10-15/ev_free_cash_flow|49.5283|2002-10-29/ev_free_cash_flow|47.2147|2002-11-12/ev_free_cash_flow|49.2083|2002-11-26/ev_free_cash_flow|51.1305|2002-10-01/ps_ratio|0.2763|2002-10-15/ps_ratio|0.2715|2002-10-29/ps_ratio|0.2053|2002-11-12/ps_ratio|0.2624|2002-11-26/ps_ratio|0.3174|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-03/price_to_book_value|0.353|2002-10-17/price_to_book_value|0.3617|2002-10-31/price_to_book_value|0.3108|2002-11-14/price_to_book_value|0.455|2002-11-29/price_to_book_value|0.4937|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|7.2802|2002-11-12/percent_of_shares_outstanding|6.4063|2002-10-01/price|8.14|2002-10-15/price|8|2002-10-29/price|6.05|2002-11-12/price|7.73|2002-11-26/price|9.35|2002-10-01/total_return_price|8.14|2002-10-15/total_return_price|8|2002-10-29/total_return_price|6.05|2002-11-12/total_return_price|7.73|2002-11-26/total_return_price|9.35|2002-10-02/enterprise_value|3202.7514|2002-10-16/enterprise_value|3146.1001|2002-10-30/enterprise_value|3045.812|2002-11-13/enterprise_value|3233.4026|2002-11-27/enterprise_value|3337.5231
usa_0446|URI|200212|709|19|92|2271|1711|3359|207|3152||1332|69||1.1885|-8.1745|52.0678|0.7075|0.3442||0.513||1.8866|0|4.6177|5.8213|106.1381|-2.38||694.173|278.967|127.061|-280.014|-217.126||10.14|10.14|3364.3188|12.18|2003-01-09/ev_revenues|1.2189|2003-01-23/ev_revenues|1.1686|2003-02-06/ev_revenues|1.1556|2003-02-20/ev_revenues|1.1322|2003-01-07/ev_free_cash_flow|-14.8385|2003-01-21/ev_free_cash_flow|-14.5|2003-02-04/ev_free_cash_flow|-14.1283|2003-02-18/ev_free_cash_flow|-13.8761|2003-01-07/ps_ratio|0.4272|2003-01-21/ps_ratio|0.3914|2003-02-04/ps_ratio|0.3521|2003-02-18/ps_ratio|0.3255|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-10/price_to_book_value|0.7125|2003-01-24/price_to_book_value|0.6008|2003-02-07/price_to_book_value|0.5519|2003-02-21/price_to_book_value|0.5387|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|6.4124|2003-02-11/percent_of_shares_outstanding|5.0376|2003-01-07/price|12.18|2003-01-21/price|11.16|2003-02-04/price|10.04|2003-02-18/price|9.28|2003-01-07/total_return_price|12.18|2003-01-21/total_return_price|11.16|2003-02-04/total_return_price|10.04|2003-02-18/total_return_price|9.28|2003-01-09/enterprise_value|3438.4204|2003-01-23/enterprise_value|3296.604|2003-02-06/enterprise_value|3259.8084|2003-02-20/enterprise_value|3193.883
usa_0446|URI|200303|713.91|32.928|107.781|2256.469|1721.697|3351.773|191.657|3160.116||1340.298|60.558||1.1545|-24.2018|-14.0889|0.691|0.3479||0.5963||1.8903|0|3.0142|4.8804|79.3|-0.11||591.851|234.732|96.761|-14.3|-8.723||9.92|9.92|3256.8257|9.72|2003-04-03/ev_revenues|1.1454|2003-04-17/ev_revenues|1.1755|2003-05-01/ev_revenues|1.1648|2003-05-15/ev_revenues|1.2096|2003-05-29/ev_revenues|1.2244|2003-04-01/ev_free_cash_flow|-15.8308|2003-04-15/ev_free_cash_flow|-16.1424|2003-04-29/ev_free_cash_flow|-16.0673|2003-05-13/ev_free_cash_flow|-16.109|2003-05-27/ev_free_cash_flow|-16.6352|2003-04-01/ps_ratio|0.3262|2003-04-15/ps_ratio|0.3541|2003-04-29/ps_ratio|0.3473|2003-05-13/ps_ratio|0.3507|2003-05-27/ps_ratio|0.3977|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-04/price_to_book_value|0.5464|2003-04-21/price_to_book_value|0.6188|2003-05-05/price_to_book_value|0.5924|2003-05-19/price_to_book_value|0.6581|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.5389|2003-05-12/percent_of_shares_outstanding|5.0063|2003-04-01/price|9.72|2003-04-15/price|10.55|2003-04-29/price|10.35|2003-05-13/price|10.45|2003-05-27/price|11.85|2003-04-01/total_return_price|9.72|2003-04-15/total_return_price|10.55|2003-04-29/total_return_price|10.35|2003-05-13/total_return_price|10.45|2003-05-27/total_return_price|11.85|2003-04-03/enterprise_value|3223.001|2003-04-17/enterprise_value|3307.7953|2003-05-01/enterprise_value|3277.7319|2003-05-15/enterprise_value|3403.5549|2003-05-29/enterprise_value|3445.2247
usa_0446|URI|200306|783.609|30.403|110.488|2317.994|1732.153|3441.57|217.533|3224.037||1392.181|83.949||1.2754|-22.4153|-17.4434|0.7498|0.4698||0.7677||1.8575|0|4.7924|4.464|93.564|0.25||728.056|305.489|111.563|38.054|23.391||14|14|3588.7542|14.97|2003-07-10/ev_revenues|1.3122|2003-07-24/ev_revenues|1.2877|2003-08-07/ev_revenues|1.2853|2003-08-21/ev_revenues|1.3799|2003-07-08/ev_free_cash_flow|-18.7543|2003-07-22/ev_free_cash_flow|-18.766|2003-08-05/ev_free_cash_flow|-18.2289|2003-08-19/ev_free_cash_flow|-19.1362|2003-07-08/ps_ratio|0.5001|2003-07-22/ps_ratio|0.5011|2003-08-05/ps_ratio|0.455|2003-08-19/ps_ratio|0.5329|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-14/price_to_book_value|0.8572|2003-07-28/price_to_book_value|0.7787|2003-08-11/price_to_book_value|0.7992|2003-08-25/price_to_book_value|0.8833|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.8419|2003-08-12/percent_of_shares_outstanding|4.2441|2003-07-08/price|14.97|2003-07-22/price|15|2003-08-05/price|13.62|2003-08-19/price|15.95|2003-07-08/total_return_price|14.97|2003-07-22/total_return_price|15|2003-08-05/total_return_price|13.62|2003-08-19/total_return_price|15.95|2003-07-10/enterprise_value|3670.5127|2003-07-24/enterprise_value|3602.0337|2003-08-07/enterprise_value|3595.1089|2003-08-21/enterprise_value|3859.8986
usa_0446|URI|200309|873.846|76.348|111.415|2304.674|1732.34|3481.296|212.103|3269.193||1429.559|115.833||1.4113|-21.7972|-32.5133|0.7571|0.5319||0.9949||1.7879|0|4.6204|4.6036|93.7765|0.34||805.134|344.281|127.49|56.582|31.884||16.09|16.09|3947.6204|17.2|2003-10-02/ev_revenues|1.3273|2003-10-16/ev_revenues|1.3368|2003-10-30/ev_revenues|1.3508|2003-11-13/ev_revenues|1.3868|2003-11-28/ev_revenues|1.3857|2003-10-14/ev_free_cash_flow|-33.2605|2003-10-28/ev_free_cash_flow|-33.1595|2003-11-11/ev_free_cash_flow|-33.6428|2003-11-25/ev_free_cash_flow|-34.2829|2003-10-14/ps_ratio|0.5686|2003-10-28/ps_ratio|0.5636|2003-11-11/ps_ratio|0.5868|2003-11-25/ps_ratio|0.6182|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|0.9207|2003-10-20/price_to_book_value|0.8857|2003-11-03/price_to_book_value|0.9611|2003-11-17/price_to_book_value|0.9744|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.8824|2003-11-11/percent_of_shares_outstanding|5.4306|2003-10-14/price|17.2|2003-10-28/price|17.05|2003-11-11/price|17.75|2003-11-25/price|18.7|2003-10-14/total_return_price|17.2|2003-10-28/total_return_price|17.05|2003-11-11/total_return_price|17.75|2003-11-25/total_return_price|18.7|2003-10-02/enterprise_value|3741.8911|2003-10-16/enterprise_value|3768.8305|2003-10-30/enterprise_value|3808.085|2003-11-13/enterprise_value|3909.6026|2003-11-28/enterprise_value|3906.5207
usa_0446|URI|200312|786|79|106|407|1439|3625|423|3202||1069|-258||1.4116|-17.5036|-34.795|0.9471|0.6433||1.0639||2.8428|0|-5.6755|4.8269|83.563|-3.91||756.959|228.498|113.186|-383.336|-300.552||19.46|19.46|3979.7165|20.04|2004-01-09/ev_revenues|1.5692|2004-01-23/ev_revenues|1.6428|2004-02-06/ev_revenues|1.6112|2004-02-20/ev_revenues|1.597|2004-01-06/ev_free_cash_flow|-10.8581|2004-01-20/ev_free_cash_flow|-11.0328|2004-02-03/ev_free_cash_flow|-11.0737|2004-02-17/ev_free_cash_flow|-11.2689|2004-01-06/ps_ratio|0.6088|2004-01-20/ps_ratio|0.6373|2004-02-03/ps_ratio|0.644|2004-02-17/ps_ratio|0.6759|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|1.4737|2004-01-26/price_to_book_value|1.6744|2004-02-09/price_to_book_value|1.595|2004-02-23/price_to_book_value|1.4889|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.5285|2004-02-10/percent_of_shares_outstanding|3.4642|2004-01-06/price|20.04|2004-01-20/price|20.98|2004-02-03/price|21.2|2004-02-17/price|22.25|2004-01-06/total_return_price|20.04|2004-01-20/total_return_price|20.98|2004-02-03/total_return_price|21.2|2004-02-17/total_return_price|22.25|2004-01-09/enterprise_value|4522.2936|2004-01-23/enterprise_value|4734.4569|2004-02-06/enterprise_value|4643.4195|2004-02-20/enterprise_value|4602.5299
usa_0446|URI|200403|807.927|127.144|114.14|2510.868|1467.592|3599.471|239.994|3359.477||1186.916|-423.061||1.4924|-12.0403|-10.4464|0.8887|0.5401||1.2033||2.5328|0|-7.249|3.4758|77.6978|-1.39||643|253|115|-180|-108||17.78|17.78|4301.2403|17.32|2004-04-02/ev_revenues|1.4831|2004-04-16/ev_revenues|1.4351|2004-04-30/ev_revenues|1.4407|2004-05-14/ev_revenues|1.4045|2004-05-28/ev_revenues|1.4313|2004-04-13/ev_free_cash_flow|-11.4655|2004-04-27/ev_free_cash_flow|-11.7427|2004-05-11/ev_free_cash_flow|-11.3901|2004-05-25/ev_free_cash_flow|-11.2759|2004-04-13/ps_ratio|0.5146|2004-04-27/ps_ratio|0.5538|2004-05-11/ps_ratio|0.5053|2004-05-25/ps_ratio|0.4891|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|1.1704|2004-04-19/price_to_book_value|1.0981|2004-05-03/price_to_book_value|1.1587|2004-05-17/price_to_book_value|1.0419|2004-04-13/peg_ratio|-0.018|2004-04-27/peg_ratio|-0.0194|2004-05-11/peg_ratio|-0.0177|2004-05-25/peg_ratio|-0.0171|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.8066|2004-05-11/percent_of_shares_outstanding|6.492|2004-04-13/price|17.32|2004-04-27/price|18.6389|2004-05-11/price|17.0067|2004-05-25/price|16.4622|2004-04-13/total_return_price|17.32|2004-04-27/total_return_price|18.6389|2004-05-11/total_return_price|17.0067|2004-05-25/total_return_price|16.4622|2004-04-02/enterprise_value|4350.2325|2004-04-16/enterprise_value|4209.4564|2004-04-30/enterprise_value|4225.7153|2004-05-14/enterprise_value|4119.5093|2004-05-28/enterprise_value|4198.1954
usa_0446|URI|200406|812.426|72.384|119.617|2557.072|1463.744|3757.521|252.548|3504.973||1075.716|-260.941||1.4478|-13.0869|-11.4235|0.9116|0.51||1.1699|-0.0179|2.8722|0|-7.7921|7.0741|95.2381|0.39||771|337|115|64|40||17.1662|17.1662|4246.6877|17.2|2004-07-12/ev_revenues|1.4852|2004-07-26/ev_revenues|1.5223|2004-08-09/ev_revenues|1.5084|2004-08-23/ev_revenues|1.535|2004-07-06/ev_free_cash_flow|-13.7792|2004-07-20/ev_free_cash_flow|-14.2194|2004-08-03/ev_free_cash_flow|-14.4698|2004-08-17/ev_free_cash_flow|-14.2881|2004-08-31/ev_free_cash_flow|-13.1636|2004-07-06/ps_ratio|0.5061|2004-07-20/ps_ratio|0.5588|2004-08-03/ps_ratio|0.5887|2004-08-17/ps_ratio|0.5667|2004-08-31/ps_ratio|0.4322|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|1.3127|2004-07-27/price_to_book_value|1.4261|2004-08-10/price_to_book_value|1.3877|2004-08-24/price_to_book_value|1.447|2004-07-06/peg_ratio|-0.0247|2004-07-20/peg_ratio|-0.0273|2004-08-03/peg_ratio|-0.0287|2004-08-17/peg_ratio|-0.0276|2004-08-26/peg_ratio|-0.0293|2004-08-27/peg_ratio|-0.0293|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.6316|2004-08-10/percent_of_shares_outstanding|7.9904|2004-07-06/price|17.2|2004-07-20/price|18.99|2004-08-03/price|20.0078|2004-08-17/price|19.26|2004-08-31/price|14.69|2004-07-06/total_return_price|17.2|2004-07-20/total_return_price|18.99|2004-08-03/total_return_price|20.0078|2004-08-17/total_return_price|19.26|2004-08-31/total_return_price|14.69|2004-07-12/enterprise_value|4420.0061|2004-07-26/enterprise_value|4530.4911|2004-08-09/enterprise_value|4489.1074|2004-08-23/enterprise_value|4568.4134
usa_0446|URI|200409|934.374|149.167|123.242|2586.764|1327.597|3822.929|262.128|3560.801||1025.801|-325.322||1.4363|-10.2064|-13.0677|0.8726|0.4208||1.1687|-0.0231|3.0637|0|-8.8165|7.8253|79.3103|-0.58||858|396|123|-17|-46||14.3|14.3|4274.5147|15.6|2004-10-05/ev_revenues|1.4041|2004-10-19/ev_revenues|1.3874|2004-11-02/ev_revenues|1.392|2004-11-16/ev_revenues|1.4234|2004-11-30/ev_revenues|1.4476|2004-10-12/ev_free_cash_flow|-11.3623|2004-10-26/ev_free_cash_flow|-11.4149|2004-11-09/ev_free_cash_flow|-11.6129|2004-11-23/ev_free_cash_flow|-11.7432|2004-10-12/ps_ratio|0.4324|2004-10-26/ps_ratio|0.4393|2004-11-09/ps_ratio|0.4656|2004-11-23/ps_ratio|0.4828|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.2276|2004-10-19/price_to_book_value|1.1783|2004-11-02/price_to_book_value|1.192|2004-11-16/price_to_book_value|1.2847|2004-11-30/price_to_book_value|1.3561|2004-10-08/peg_ratio|-0.0153|2004-10-22/peg_ratio|-0.0151|2004-11-05/peg_ratio|-0.0161|2004-11-19/peg_ratio|-0.016|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.5977|2004-11-10/percent_of_shares_outstanding|7.5814|2004-10-12/price|15.6|2004-10-26/price|15.85|2004-11-09/price|16.8|2004-11-23/price|17.42|2004-10-12/total_return_price|15.6|2004-10-26/total_return_price|15.85|2004-11-09/total_return_price|16.8|2004-11-23/total_return_price|17.42|2004-10-05/enterprise_value|4252.876|2004-10-19/enterprise_value|4202.254|2004-11-02/enterprise_value|4216.2724|2004-11-16/enterprise_value|4311.4366|2004-11-30/enterprise_value|4384.6088
usa_0446|URI|200412|1032|303|119|397|1330|3856|540|3316||1026|-342||1.4727|-51.613|-11.9933|0.8881|0.5158||1.4304||3.0867|0|-8.3734|6.2275|77.8566|0.3853||563|-53|96|233|30||18.61|18.61|4460.8948|18.6|2005-01-11/ev_revenues|1.4952|2005-01-25/ev_revenues|1.4639|2005-02-08/ev_revenues|1.5128|2005-02-22/ev_revenues|1.4911|2005-01-04/ev_free_cash_flow|56.7386|2005-01-18/ev_free_cash_flow|55.7039|2005-02-01/ev_free_cash_flow|55.1302|2005-02-15/ev_free_cash_flow|55.7346|2005-01-04/ps_ratio|0.5414|2005-01-18/ps_ratio|0.512|2005-02-01/ps_ratio|0.4957|2005-02-15/ps_ratio|0.5129|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.3401|2005-01-25/price_to_book_value|1.2536|2005-02-08/price_to_book_value|1.3887|2005-02-22/price_to_book_value|1.3287|2005-01-14/peg_ratio||2005-01-28/peg_ratio||2005-02-11/peg_ratio||2005-02-25/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|6.0461|2005-02-10/percent_of_shares_outstanding|6.8393|2005-01-04/price|18.6|2005-01-18/price|17.59|2005-02-01/price|17.03|2005-02-15/price|17.62|2005-01-04/total_return_price|18.6|2005-01-18/total_return_price|17.59|2005-02-01/total_return_price|17.03|2005-02-15/total_return_price|17.62|2005-01-11/enterprise_value|4238.9476|2005-01-25/enterprise_value|4150.191|2005-02-08/enterprise_value|4288.7758|2005-02-22/enterprise_value|4227.2691
usa_0446|URI|200503|1050|342|149|2523|1328|3859|558|3301||1042|-330||1.5826|121.5618|58.8079|0.8929|0.6002||1.5814||3.0163|0|-1.257|8.5913|100|0.11||732|296|122|19|12||20.62|20.62|4486.5315|19.82|2005-04-05/ev_revenues|1.4884|2005-04-19/ev_revenues|1.4535|2005-05-03/ev_revenues|1.4553|2005-05-17/ev_revenues|1.4444|2005-05-31/ev_revenues|1.4932|2005-04-12/ev_free_cash_flow|241.4349|2005-04-26/ev_free_cash_flow|237.0181|2005-05-10/ev_free_cash_flow|234.8531|2005-05-24/ev_free_cash_flow|237.5811|2005-04-12/ps_ratio|0.5972|2005-04-26/ps_ratio|0.5665|2005-05-10/ps_ratio|0.5514|2005-05-24/ps_ratio|0.5704|2005-04-05/pe_ratio|65.1767|2005-04-19/pe_ratio|60.8861|2005-05-03/pe_ratio|61.1154|2005-05-17/pe_ratio|59.7726|2005-05-31/pe_ratio|65.7662|2005-04-05/price_to_book_value|1.4885|2005-04-19/price_to_book_value|1.3906|2005-05-03/price_to_book_value|1.3958|2005-05-17/price_to_book_value|1.3651|2005-05-31/price_to_book_value|1.502|2005-04-11/peg_ratio||2005-04-25/peg_ratio||2005-05-09/peg_ratio||2005-05-23/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.9727|2005-05-10/percent_of_shares_outstanding|11.5323|2005-04-12/price|19.82|2005-04-26/price|18.8|2005-05-10/price|18.3|2005-05-24/price|18.93|2005-04-12/total_return_price|19.82|2005-04-26/total_return_price|18.8|2005-05-10/total_return_price|18.3|2005-05-24/total_return_price|18.93|2005-04-05/enterprise_value|4352.0637|2005-04-19/enterprise_value|4249.9585|2005-05-03/enterprise_value|4255.4145|2005-05-17/enterprise_value|4223.4579|2005-05-31/enterprise_value|4366.0934
usa_0446|URI|200506|1069|254|178|2698|1326|4003|640|3363||1090|-280||1.5004|97.796|245.0722|0.8833|0.6225|66.6505|1.5222||2.9138|0|-2.4078|12.1674|94.3396|0.48||888|283|136|82|50||20.66|20.66|4387.138|20.24|2005-07-12/ev_revenues|1.4803|2005-07-26/ev_revenues|1.4329|2005-08-09/ev_revenues|1.4201|2005-08-23/ev_revenues|1.4201|2005-07-05/ev_free_cash_flow|-42.065|2005-07-19/ev_free_cash_flow|-40.7381|2005-08-02/ev_free_cash_flow|-40.986|2005-08-16/ev_free_cash_flow|-40.2788|2005-08-30/ev_free_cash_flow|-39.9871|2005-07-05/ps_ratio|0.5849|2005-07-19/ps_ratio|0.5323|2005-08-02/ps_ratio|0.5421|2005-08-16/ps_ratio|0.5141|2005-08-30/ps_ratio|0.5025|2005-07-12/pe_ratio|51.2238|2005-07-26/pe_ratio|46.5441|2005-08-09/pe_ratio|45.2793|2005-08-23/pe_ratio|45.2793|2005-07-12/price_to_book_value|1.4493|2005-07-26/price_to_book_value|1.3169|2005-08-09/price_to_book_value|1.2811|2005-08-23/price_to_book_value|1.2811|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.676|2005-08-10/percent_of_shares_outstanding|14.0029|2005-07-05/price|20.24|2005-07-19/price|18.42|2005-08-02/price|18.76|2005-08-16/price|17.79|2005-08-30/price|17.39|2005-07-05/total_return_price|20.24|2005-07-19/total_return_price|18.42|2005-08-02/total_return_price|18.76|2005-08-16/total_return_price|17.79|2005-08-30/total_return_price|17.39|2005-07-12/enterprise_value|4501.7349|2005-07-26/enterprise_value|4357.4134|2005-08-09/enterprise_value|4318.4076|2005-08-23/enterprise_value|4318.4076
usa_0446|URI|200509|1073|151|180|2781|1334|4007|610|3397||1181|-204||1.4573|26.9845|-41.6203|0.8738|0.5673|48.9472|1.3849||2.674|0|-0.8954|14.8102|95|0.71||980|346|162|126|76||19.63|19.63|4431.5245|17.83|2005-10-04/ev_revenues|1.4198|2005-10-18/ev_revenues|1.3818|2005-11-01/ev_revenues|1.4315|2005-11-15/ev_revenues|1.448|2005-11-29/ev_revenues|1.4707|2005-10-11/ev_free_cash_flow|-16.8762|2005-10-25/ev_free_cash_flow|-17.0698|2005-11-08/ev_free_cash_flow|-17.4957|2005-11-22/ev_free_cash_flow|-17.8561|2005-10-11/ps_ratio|0.5175|2005-10-25/ps_ratio|0.5363|2005-11-08/ps_ratio|0.5778|2005-11-22/ps_ratio|0.613|2005-10-04/pe_ratio|11.3687|2005-10-18/pe_ratio|10.449|2005-11-01/pe_ratio|11.6535|2005-11-15/pe_ratio|12.0511|2005-11-29/pe_ratio|12.6029|2005-10-04/price_to_book_value|1.2564|2005-10-18/price_to_book_value|1.1548|2005-11-01/price_to_book_value|1.2879|2005-11-15/price_to_book_value|1.3318|2005-11-29/price_to_book_value|1.3928|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|14.7792|2005-11-10/percent_of_shares_outstanding|14.7169|2005-10-11/price|17.83|2005-10-25/price|18.48|2005-11-08/price|19.91|2005-11-22/price|21.12|2005-10-11/total_return_price|17.83|2005-10-25/total_return_price|18.48|2005-11-08/total_return_price|19.91|2005-11-22/total_return_price|21.12|2005-10-04/enterprise_value|4490.8098|2005-10-18/enterprise_value|4370.773|2005-11-01/enterprise_value|4527.9825|2005-11-15/enterprise_value|4579.8694|2005-11-29/enterprise_value|4651.8914
usa_0446|URI|200512|1404|316|155|2625|1361|4241|541|3700||1229|-155||1.5349|24.8348|-18.6425|0.849|0.6896|14.1575|1.5646||2.5647|0|0.2292|15.7762|93.7388|0.52||688|295|134|104|49||23.76|23.76|4854.7924|23.82|2006-01-10/ev_revenues|1.4498|2006-01-24/ev_revenues|1.4526|2006-02-07/ev_revenues|1.5509|2006-02-21/ev_revenues|1.6029|2006-01-03/ev_free_cash_flow|-27.1939|2006-01-17/ev_free_cash_flow|-27.7018|2006-01-31/ev_free_cash_flow|-29.6613|2006-02-14/ev_free_cash_flow|-30.2321|2006-02-28/ev_free_cash_flow|-31.14|2006-01-03/ps_ratio|0.6938|2006-01-17/ps_ratio|0.7267|2006-01-31/ps_ratio|0.8537|2006-02-14/ps_ratio|0.8907|2006-02-28/ps_ratio|0.9495|2006-01-10/pe_ratio|13.7253|2006-01-24/pe_ratio|13.7912|2006-02-07/pe_ratio|16.0879|2006-02-21/pe_ratio|17.3022|2006-01-10/price_to_book_value|1.5712|2006-01-24/price_to_book_value|1.5788|2006-02-07/price_to_book_value|1.8417|2006-02-21/price_to_book_value|1.9807|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|13.0168|2006-02-10/percent_of_shares_outstanding|13.3984|2006-01-03/price|23.82|2006-01-17/price|24.95|2006-01-31/price|29.31|2006-02-14/price|30.58|2006-02-28/price|32.6|2006-01-03/total_return_price|23.82|2006-01-17/total_return_price|24.95|2006-01-31/total_return_price|29.31|2006-02-14/total_return_price|30.58|2006-02-28/total_return_price|32.6|2006-01-10/enterprise_value|4767.0264|2006-01-24/enterprise_value|4776.3028|2006-02-07/enterprise_value|5099.4289|2006-02-21/enterprise_value|5270.2683
usa_0446|URI|200603|1179|331|211|2822|1360|4110|708|3402||1251|-135||1.6292|28.0187|-31.1722|1.0191|0.949|17.8681|2.0512||2.5004|0|0.555|12.7861|95.2381|0.19||799|250|146|40|20||32.58|32.58|5356.9732|34.31|2006-04-04/ev_revenues|1.6502|2006-04-18/ev_revenues|1.6409|2006-05-02/ev_revenues|1.6651|2006-05-16/ev_revenues|1.6239|2006-05-30/ev_revenues|1.5962|2006-04-11/ev_free_cash_flow|-32.0527|2006-04-25/ev_free_cash_flow|-32.3664|2006-05-09/ev_free_cash_flow|-33.9848|2006-05-23/ev_free_cash_flow|-31.1196|2006-04-11/ps_ratio|0.9672|2006-04-25/ps_ratio|0.9867|2006-05-09/ps_ratio|1.0591|2006-05-23/ps_ratio|0.886|2006-04-04/pe_ratio|18.6526|2006-04-18/pe_ratio|18.4421|2006-05-02/pe_ratio|18.9947|2006-05-16/pe_ratio|17.5895|2006-05-30/pe_ratio|16.9737|2006-04-04/price_to_book_value|2.1897|2006-04-18/price_to_book_value|2.165|2006-05-02/price_to_book_value|2.2298|2006-05-16/price_to_book_value|2.1193|2006-05-30/price_to_book_value|2.0451|2006-04-11/peg_ratio|0.0346|2006-04-25/peg_ratio|0.0353|2006-05-09/peg_ratio|0.0379|2006-05-23/peg_ratio|0.0317|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|12.5506|2006-05-10/percent_of_shares_outstanding|13.1769|2006-04-11/price|34.31|2006-04-25/price|35|2006-05-09/price|37.57|2006-05-23/price|31.43|2006-04-11/total_return_price|34.31|2006-04-25/total_return_price|35|2006-05-09/total_return_price|37.57|2006-05-23/total_return_price|31.43|2006-04-04/enterprise_value|5536.2994|2006-04-18/enterprise_value|5505.3818|2006-05-02/enterprise_value|5586.5405|2006-05-16/enterprise_value|5448.1919|2006-05-30/enterprise_value|5355.3764
usa_0446|URI|200606|1109|208|195|3049|1372|4128|719|3409||1402|-79||1.5002|27.2948|-29.4723|0.9921|0.7865|14.8368|1.7876|0.0281|2.2225|0|-1.885|13.4307|94.9153|0.51||919|321|151|100|56||27.9|27.9|5033.2986|31.12|2006-07-11/ev_revenues|1.5784|2006-07-25/ev_revenues|1.5029|2006-08-08/ev_revenues|1.3816|2006-08-22/ev_revenues|1.3721|2006-07-05/ev_free_cash_flow|-21.2428|2006-07-19/ev_free_cash_flow|-20.2026|2006-08-02/ev_free_cash_flow|-20.3101|2006-08-16/ev_free_cash_flow|-18.415|2006-08-30/ev_free_cash_flow|-17.884|2006-07-05/ps_ratio|0.8706|2006-07-19/ps_ratio|0.7785|2006-08-02/ps_ratio|0.7881|2006-08-16/ps_ratio|0.6205|2006-08-30/ps_ratio|0.5735|2006-07-11/pe_ratio|15.658|2006-07-25/pe_ratio|14.0155|2006-08-08/pe_ratio|11.3782|2006-08-22/pe_ratio|11.171|2006-07-11/price_to_book_value|1.7378|2006-07-25/price_to_book_value|1.5555|2006-08-08/price_to_book_value|1.2626|2006-08-22/price_to_book_value|1.2396|2006-07-05/peg_ratio|0.0415|2006-07-19/peg_ratio|0.0371|2006-08-02/peg_ratio|0.0376|2006-08-16/peg_ratio|0.0296|2006-08-30/peg_ratio|0.0274|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|11.481|2006-08-10/percent_of_shares_outstanding|9.9945|2006-07-05/price|31.12|2006-07-19/price|27.83|2006-08-02/price|28.17|2006-08-16/price|22.18|2006-08-30/price|20.5|2006-07-05/total_return_price|31.12|2006-07-19/total_return_price|27.83|2006-08-02/total_return_price|28.17|2006-08-16/total_return_price|22.18|2006-08-30/total_return_price|20.5|2006-07-11/enterprise_value|5344.3576|2006-07-25/enterprise_value|5088.7899|2006-08-08/enterprise_value|4678.0946|2006-08-22/enterprise_value|4645.8524
usa_0446|URI|200609|1052|140|174|3066|1370|3987|690|3297||1501|16||1.3987|21.3194|-18.6173|0.8546|0.6384|11.7513|1.3039|0.0305|1.97|0|-0.758|9.8915|97.9381|0.85||983|371|156|144|95||22.82|22.82|4736.1305|24.97|2006-10-03/ev_revenues|1.3899|2006-10-17/ev_revenues|1.4401|2006-10-31/ev_revenues|1.3982|2006-11-14/ev_revenues|1.4097|2006-11-28/ev_revenues|1.4157|2006-10-11/ev_free_cash_flow|-53.0642|2006-10-25/ev_free_cash_flow|-52.7396|2006-11-08/ev_free_cash_flow|-51.4472|2006-11-22/ev_free_cash_flow|-53.0516|2006-10-11/ps_ratio|0.7033|2006-10-25/ps_ratio|0.6884|2006-11-08/ps_ratio|0.6476|2006-11-22/ps_ratio|0.6983|2006-10-03/pe_ratio|11.3527|2006-10-17/pe_ratio|12.372|2006-10-31/pe_ratio|11.4444|2006-11-14/pe_ratio|11.6763|2006-11-28/pe_ratio|11.7971|2006-10-03/price_to_book_value|1.2614|2006-10-17/price_to_book_value|1.3747|2006-10-31/price_to_book_value|1.2801|2006-11-14/price_to_book_value|1.3061|2006-11-28/price_to_book_value|1.3196|2006-10-11/peg_ratio|0.5285|2006-10-25/peg_ratio|0.5173|2006-11-08/peg_ratio|0.4866|2006-11-22/peg_ratio|0.5247|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|11.437|2006-11-10/percent_of_shares_outstanding|10.7593|2006-10-11/price|24.97|2006-10-25/price|24.44|2006-11-08/price|22.99|2006-11-22/price|24.79|2006-10-11/total_return_price|24.97|2006-10-25/total_return_price|24.44|2006-11-08/total_return_price|22.99|2006-11-22/total_return_price|24.79|2006-10-03/enterprise_value|4710.3997|2006-10-17/enterprise_value|4880.4028|2006-10-31/enterprise_value|4738.4722|2006-11-14/enterprise_value|4777.4045|2006-11-28/enterprise_value|4797.6818
usa_0446|URI|200612|1005|119|139|2920|1376|3828|599|3229||1538|69||1.4384|20.7472|-53.9607|0.8661|0.727|12.256|1.3709|0.5463|1.7568|0|0.8332|11.6603|96.6055|0.55||939|347|160|121|53||25.81|25.81|4874.7353|25.89|2007-01-09/ev_revenues|1.2663|2007-01-23/ev_revenues|1.2828|2007-02-06/ev_revenues|1.3425|2007-02-20/ev_revenues|1.3611|2007-01-03/ev_free_cash_flow|-50.3733|2007-01-17/ev_free_cash_flow|-49.6837|2007-01-31/ev_free_cash_flow|-50.2511|2007-02-14/ev_free_cash_flow|-52.861|2007-02-28/ev_free_cash_flow|-52.724|2007-01-03/ps_ratio|0.6841|2007-01-17/ps_ratio|0.6632|2007-01-31/ps_ratio|0.6804|2007-02-14/ps_ratio|0.7594|2007-02-28/ps_ratio|0.7546|2007-01-09/pe_ratio|11.8857|2007-01-23/pe_ratio|12.2381|2007-02-06/pe_ratio|13.5143|2007-02-20/pe_ratio|13.9|2007-01-09/price_to_book_value|1.3174|2007-01-23/price_to_book_value|1.3565|2007-02-06/price_to_book_value|1.498|2007-02-20/price_to_book_value|1.5419|2007-01-03/peg_ratio|0.8014|2007-01-17/peg_ratio|0.7769|2007-01-31/peg_ratio|0.797|2007-02-14/peg_ratio|0.8896|2007-02-28/peg_ratio|0.884|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.5595|2007-02-12/percent_of_shares_outstanding|11.5309|2007-01-03/price|25.89|2007-01-17/price|25.1|2007-01-31/price|25.75|2007-02-14/price|28.74|2007-02-28/price|28.56|2007-01-03/total_return_price|25.89|2007-01-17/total_return_price|25.1|2007-01-31/total_return_price|25.75|2007-02-14/total_return_price|28.74|2007-02-28/total_return_price|28.56|2007-01-09/enterprise_value|4609.2204|2007-01-23/enterprise_value|4669.2926|2007-02-06/enterprise_value|4886.8515|2007-02-20/enterprise_value|4954.5124
usa_0446|URI|200703|894|104|169|3069|1385|3829|629|3200||1581|99||1.3149|20.7596|-52.06|0.8979|0.7345|12.9143|1.4326|0.8605|1.7179|0|0.4542|12.6818|96.7742|0.28||838|258|147|50|30||27.8|27.8|4786.3373|31.31|2007-04-03/ev_revenues|1.3257|2007-04-17/ev_revenues|1.4294|2007-05-01/ev_revenues|1.4518|2007-05-15/ev_revenues|1.468|2007-05-29/ev_revenues|1.4505|2007-04-11/ev_free_cash_flow|-23.2832|2007-04-25/ev_free_cash_flow|-23.8056|2007-05-09/ev_free_cash_flow|-24.247|2007-05-23/ev_free_cash_flow|-24.2286|2007-04-11/ps_ratio|0.8218|2007-04-25/ps_ratio|0.859|2007-05-09/ps_ratio|0.8905|2007-05-23/ps_ratio|0.8892|2007-04-03/pe_ratio|12.6667|2007-04-17/pe_ratio|14.7991|2007-05-01/pe_ratio|15.2603|2007-05-15/pe_ratio|15.5936|2007-05-29/pe_ratio|15.2329|2007-04-03/price_to_book_value|1.4328|2007-04-17/price_to_book_value|1.6741|2007-05-01/price_to_book_value|1.7262|2007-05-15/price_to_book_value|1.7639|2007-05-29/price_to_book_value|1.7231|2007-04-11/peg_ratio|0.9367|2007-04-25/peg_ratio|0.9792|2007-05-09/peg_ratio|1.0151|2007-05-23/peg_ratio|1.0136|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.3521|2007-05-10/percent_of_shares_outstanding|12.7121|2007-04-11/price|31.31|2007-04-25/price|32.73|2007-05-09/price|33.93|2007-05-23/price|33.88|2007-04-11/total_return_price|31.31|2007-04-25/total_return_price|32.73|2007-05-09/total_return_price|33.93|2007-05-23/total_return_price|33.88|2007-04-03/enterprise_value|4877.3344|2007-04-17/enterprise_value|5258.7011|2007-05-01/enterprise_value|5341.1808|2007-05-15/enterprise_value|5400.7949|2007-05-29/enterprise_value|5336.281
usa_0446|URI|200706|928|104|162|3281|1397|3966|732|3234||1702|166||1.4194|21.9288|-24.0116|0.9479|0.8737|14.5936|1.6508|0.9959|1.631|0|1.5701|11.3419|114.968|0.6||962|332|147|116|67||33.29|33.29|5221.9527|32.9|2007-07-10/ev_revenues|1.4533|2007-07-24/ev_revenues|1.4408|2007-08-07/ev_revenues|1.4221|2007-08-21/ev_revenues|1.4359|2007-07-05/ev_free_cash_flow|-38.5887|2007-07-19/ev_free_cash_flow|-38.9563|2007-08-02/ev_free_cash_flow|-37.9782|2007-08-16/ev_free_cash_flow|-36.9289|2007-08-30/ev_free_cash_flow|-38.2449|2007-07-05/ps_ratio|0.8978|2007-07-19/ps_ratio|0.9147|2007-08-02/ps_ratio|0.8697|2007-08-16/ps_ratio|0.8214|2007-08-30/ps_ratio|0.882|2007-07-10/pe_ratio|14.4649|2007-07-24/pe_ratio|14.2193|2007-08-07/pe_ratio|13.8509|2007-08-21/pe_ratio|14.1228|2007-07-10/price_to_book_value|1.6081|2007-07-24/price_to_book_value|1.5808|2007-08-07/price_to_book_value|1.5399|2007-08-21/price_to_book_value|1.5701|2007-07-05/peg_ratio|0.7957|2007-07-19/peg_ratio|0.8107|2007-08-02/peg_ratio|0.7708|2007-08-16/peg_ratio|0.728|2007-08-30/peg_ratio|0.7817|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.3817|2007-08-10/percent_of_shares_outstanding|4.2405|2007-07-05/price|32.9|2007-07-19/price|33.52|2007-08-02/price|31.87|2007-08-16/price|30.1|2007-08-30/price|32.32|2007-07-05/total_return_price|32.9|2007-07-19/total_return_price|33.52|2007-08-02/total_return_price|31.87|2007-08-16/total_return_price|30.1|2007-08-30/total_return_price|32.32|2007-07-10/enterprise_value|5409.063|2007-07-24/enterprise_value|5362.5877|2007-08-07/enterprise_value|5292.8747|2007-08-21/enterprise_value|5344.3295
usa_0446|URI|200709|919|112|123|3333|1407|3852|599|3253||1865|278||1.4134|20.6364|-37.907|0.9457|0.8664|13.6798|1.5209|0.7679|1.4794|0|1.5364|5.6647|101.142|0.98||990|379|150|172|112||31.75|31.75|5260.508|33.75|2007-10-02/ev_revenues|1.4416|2007-10-16/ev_revenues|1.4906|2007-10-30/ev_revenues|1.4904|2007-11-13/ev_revenues|1.4922|2007-11-27/ev_revenues|1.19|2007-10-11/ev_free_cash_flow|-23.5842|2007-10-25/ev_free_cash_flow|-23.6499|2007-11-08/ev_free_cash_flow|-23.7375|2007-11-23/ev_free_cash_flow|-19.3825|2007-10-11/ps_ratio|0.9265|2007-10-25/ps_ratio|0.9315|2007-11-08/ps_ratio|0.9381|2007-11-23/ps_ratio|0.6106|2007-10-02/pe_ratio|13.1992|2007-10-16/pe_ratio|14.083|2007-10-30/pe_ratio|14.0788|2007-11-13/pe_ratio|14.112|2007-11-27/pe_ratio|8.6598|2007-10-02/price_to_book_value|1.4632|2007-10-16/price_to_book_value|1.5612|2007-10-30/price_to_book_value|1.5607|2007-11-13/price_to_book_value|1.5644|2007-11-27/price_to_book_value|0.96|2007-10-11/peg_ratio|0.8526|2007-10-25/peg_ratio|0.8572|2007-11-08/peg_ratio|0.8632|2007-11-23/peg_ratio|0.5618|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.3529|2007-10-26/percent_of_shares_outstanding|4.7888|2007-11-09/percent_of_shares_outstanding|4.9056|2007-11-27/percent_of_shares_outstanding|3.8825|2007-10-11/price|33.75|2007-10-25/price|33.93|2007-11-08/price|34.17|2007-11-23/price|22.24|2007-10-11/total_return_price|33.75|2007-10-25/total_return_price|33.93|2007-11-08/total_return_price|34.17|2007-11-23/total_return_price|22.24|2007-10-02/enterprise_value|5375.8558|2007-10-16/enterprise_value|5558.5802|2007-10-30/enterprise_value|5557.7224|2007-11-13/enterprise_value|5564.5853|2007-11-27/enterprise_value|4437.3559
usa_0446|URI|200712|1120|381|91|3266|1404|3824|520|3304||2018|431||1.1481|10.6233|-17.8018|0.671|0.4917|7.9046|0.8763|0.4524|1.3459|0|1.3375|3.1261|156.277|1.38||925|339|152|240|160||17.91|17.91|4281.2252|17.34|2008-01-09/ev_revenues|0.9897|2008-01-23/ev_revenues|1.0152|2008-02-06/ev_revenues|1.0445|2008-02-20/ev_revenues|1.0689|2008-01-04/ev_free_cash_flow|-31.4095|2008-01-18/ev_free_cash_flow|-30.4754|2008-02-01/ev_free_cash_flow|-32.6195|2008-02-15/ev_free_cash_flow|-32.4701|2008-02-29/ev_free_cash_flow|-33.3616|2008-01-04/ps_ratio|0.5475|2008-01-18/ps_ratio|0.5058|2008-02-01/ps_ratio|0.6014|2008-02-15/ps_ratio|0.5948|2008-02-29/ps_ratio|0.6346|2008-01-09/pe_ratio|4.7963|2008-01-23/pe_ratio|5.1358|2008-02-06/pe_ratio|5.5247|2008-02-20/pe_ratio|5.8488|2008-01-09/price_to_book_value|0.6648|2008-01-23/price_to_book_value|0.7119|2008-02-06/price_to_book_value|0.7658|2008-02-20/price_to_book_value|0.8106|2008-01-04/peg_ratio|0.0986|2008-01-18/peg_ratio|0.0911|2008-02-01/peg_ratio|0.1083|2008-02-15/peg_ratio|0.1071|2008-02-29/peg_ratio|0.1143|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.0743|2008-01-31/percent_of_shares_outstanding|3.0821|2008-02-15/percent_of_shares_outstanding|3.5497|2008-02-29/percent_of_shares_outstanding|3.7535|2008-01-04/price|17.34|2008-01-18/price|16.02|2008-02-01/price|19.05|2008-02-15/price|18.84|2008-02-29/price|20.1|2008-01-04/total_return_price|17.34|2008-01-18/total_return_price|16.02|2008-02-01/total_return_price|19.05|2008-02-15/total_return_price|18.84|2008-02-29/total_return_price|20.1|2008-01-09/enterprise_value|3676.5651|2008-01-23/enterprise_value|3771.5279|2008-02-06/enterprise_value|3880.3034|2008-02-20/enterprise_value|3970.8455
usa_0446|URI|200803|1190|515|95|3236|1396|3830|648|3182||2042|469||1.0377|10.1544|-32.1658|0.6519|0.5812|5.4352|0.7533|0.1047|1.3301|0|-1.647|3.8961|111.7647|0.34||772|249|129|59|38|-43|18.41|18.41|3855.1709|18.62|2008-04-02/ev_revenues|1.0612|2008-04-16/ev_revenues|1.0375|2008-04-30/ev_revenues|1.0493|2008-05-14/ev_revenues|1.0742|2008-05-28/ev_revenues|1.0924|2008-04-11/ev_free_cash_flow|32.8379|2008-04-25/ev_free_cash_flow|33.1567|2008-05-09/ev_free_cash_flow|33.5366|2008-05-23/ev_free_cash_flow|33.9611|2008-04-11/ps_ratio|0.6176|2008-04-25/ps_ratio|0.6316|2008-05-09/ps_ratio|0.6485|2008-05-23/ps_ratio|0.6674|2008-04-02/pe_ratio|5.8636|2008-04-16/pe_ratio|5.5606|2008-04-30/pe_ratio|5.7091|2008-05-14/pe_ratio|6.0273|2008-05-28/pe_ratio|6.2606|2008-04-02/price_to_book_value|0.8184|2008-04-16/price_to_book_value|0.7761|2008-04-30/price_to_book_value|0.7972|2008-05-14/price_to_book_value|0.8416|2008-05-28/price_to_book_value|0.8742|2008-04-11/peg_ratio|0.1113|2008-04-25/peg_ratio|0.1138|2008-05-09/peg_ratio|0.1169|2008-05-23/peg_ratio|0.1203|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.3909|2008-04-30/percent_of_shares_outstanding|3.3067|2008-05-15/percent_of_shares_outstanding|3.8867|2008-05-30/percent_of_shares_outstanding|4.2795|2008-04-11/price|18.62|2008-04-25/price|19.04|2008-05-09/price|19.55|2008-05-23/price|20.12|2008-04-11/total_return_price|18.62|2008-04-25/total_return_price|19.04|2008-05-09/total_return_price|19.55|2008-05-23/total_return_price|20.12|2008-04-02/enterprise_value|3872.2479|2008-04-16/enterprise_value|3785.8785|2008-04-30/enterprise_value|3828.8928|2008-05-14/enterprise_value|3919.6193|2008-05-28/enterprise_value|3986.1521
usa_0446|URI|200806|768|80|94|3370|1395|4195|585|3610||1414|267||1.1035|13.2864|35.0561|0.822|0.7161|6.403|0.8941|0.1291|2.1181|0|-3.9401|7.4182|86.419|-2.33||831|286|142|76|37|-51|21.59|21.59|4026.763|19.19|2008-07-09/ev_revenues|1.3211|2008-07-23/ev_revenues|1.2759|2008-08-06/ev_revenues|1.1076|2008-08-20/ev_revenues|1.086|2008-07-07/ev_free_cash_flow|24.859|2008-07-21/ev_free_cash_flow|23.8394|2008-08-04/ev_free_cash_flow|21.0278|2008-08-18/ev_free_cash_flow|20.9182|2008-07-07/ps_ratio|0.6213|2008-07-21/ps_ratio|0.551|2008-08-04/ps_ratio|0.5209|2008-08-18/ps_ratio|0.5099|2008-07-09/pe_ratio|54.1622|2008-07-23/pe_ratio|49.1892|2008-08-06/pe_ratio|44.7297|2008-08-20/pe_ratio|41.2703|2008-07-09/price_to_book_value|1.2253|2008-07-23/price_to_book_value|1.1128|2008-08-06/price_to_book_value|0.6941|2008-08-20/price_to_book_value|0.6404|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|19.0318|2008-07-31/percent_of_shares_outstanding|18.8282|2008-08-15/percent_of_shares_outstanding|13.8292|2008-08-29/percent_of_shares_outstanding|12.4691|2008-07-07/price|19.19|2008-07-21/price|17.02|2008-08-04/price|16.09|2008-08-18/price|15.75|2008-07-07/total_return_price|19.19|2008-07-21/total_return_price|17.02|2008-08-04/total_return_price|16.09|2008-08-18/total_return_price|15.75|2008-07-09/enterprise_value|4647.5482|2008-07-23/enterprise_value|4488.4719|2008-08-06/enterprise_value|3896.3951|2008-08-20/enterprise_value|3820.4927
usa_0446|URI|200809|781|66|78|3367|1393|4737|468|4269||875|341||1.0868|14.3292|23.1817|0.789|0.4718|41.4054|0.6425||4.1029|0|47.6036|11.0578|66.672|0.98||873|335|133|117|74||15.24|15.24|3823.4576|11.61|2008-10-01/ev_revenues|1.2783|2008-10-15/ev_revenues|1.2076|2008-10-29/ev_revenues|1.1964|2008-11-12/ev_revenues|1.1513|2008-11-26/ev_revenues|1.1725|2008-10-14/ev_free_cash_flow|22.0548|2008-10-28/ev_free_cash_flow|21.0247|2008-11-11/ev_free_cash_flow|20.708|2008-11-25/ev_free_cash_flow|20.5418|2008-10-14/ps_ratio|0.3594|2008-10-28/ps_ratio|0.2542|2008-11-11/ps_ratio|0.2229|2008-11-25/ps_ratio|0.2065|2008-10-01/pe_ratio|37.5405|2008-10-15/pe_ratio|26.5676|2008-10-29/pe_ratio|24.5946|2008-11-12/pe_ratio|17.6757|2008-11-26/pe_ratio|20.9189|2008-10-01/price_to_book_value|0.9413|2008-10-15/price_to_book_value|0.6662|2008-10-29/price_to_book_value|0.6229|2008-11-12/price_to_book_value|0.4477|2008-11-20/price_to_book_value|0.3012|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|13.5125|2008-10-31/percent_of_shares_outstanding|15.7725|2008-11-14/percent_of_shares_outstanding|14.1213|2008-11-28/percent_of_shares_outstanding|13.8561|2008-10-14/price|11.61|2008-10-28/price|8.21|2008-11-11/price|7.2|2008-11-25/price|6.67|2008-10-14/total_return_price|11.61|2008-10-28/total_return_price|8.21|2008-11-11/total_return_price|7.2|2008-11-25/total_return_price|6.67|2008-10-01/enterprise_value|4347.6603|2008-10-15/enterprise_value|4106.9072|2008-10-29/enterprise_value|4069.0263|2008-11-12/enterprise_value|3915.7002|2008-11-26/enterprise_value|3987.5718
usa_0446|URI|200812|703|77|59|3193|229|4220|427|3793||-29|-512||1.179|-5.4179|20.9589|0.9101|0.2477|21.9189|0.5722||-115.3448|0|88.7548|12.8661|59.731|-11.5||791|252|133|-1065|-853||8|8|4009.7322|9.47|2009-01-07/ev_revenues|1.16|2009-01-21/ev_revenues|1.1116|2009-02-04/ev_revenues|1.0995|2009-02-18/ev_revenues|1.0923|2009-01-06/ev_free_cash_flow|63.9198|2009-01-20/ev_free_cash_flow|60.1565|2009-02-03/ev_free_cash_flow|59.887|2009-02-17/ev_free_cash_flow|59.318|2009-01-06/ps_ratio|0.2352|2009-01-20/ps_ratio|0.1416|2009-02-03/ps_ratio|0.1349|2009-02-17/ps_ratio|0.1207|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value||2009-01-16/price_to_book_value||2009-01-30/price_to_book_value||2009-02-13/price_to_book_value||2009-02-27/price_to_book_value||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|12.5701|2009-01-30/percent_of_shares_outstanding|12.2275|2009-02-13/percent_of_shares_outstanding|7.8429|2009-02-27/percent_of_shares_outstanding|8.2461|2009-01-06/price|9.47|2009-01-20/price|5.7|2009-02-03/price|5.43|2009-02-17/price|4.86|2009-01-06/total_return_price|9.47|2009-01-20/total_return_price|5.7|2009-02-03/total_return_price|5.43|2009-02-17/total_return_price|4.86|2009-01-07/enterprise_value|3789.668|2009-01-21/enterprise_value|3631.5505|2009-02-04/enterprise_value|3592.0211|2009-02-18/enterprise_value|3568.6629
usa_0446|URI|200903|622|96|59|3064|229|4033|356|3677||-56|-531||1.0727|-4.4528|75.3024|0.8521|0.1021||||-57.7143|0|197.4585|6.6594|59.986|-0.32||594|144|108|-33|-19|-52|4.11|4.11|3504.4095|4.36|2009-04-01/ev_revenues|1.0985|2009-04-15/ev_revenues|1.1119|2009-04-29/ev_revenues|1.1402|2009-05-13/ev_revenues|1.1127|2009-05-27/ev_revenues|1.1092|2009-04-14/ev_free_cash_flow|76.4225|2009-04-28/ev_free_cash_flow|77.8526|2009-05-12/ev_free_cash_flow|77.1979|2009-05-26/ev_free_cash_flow|76.316|2009-04-06/ps_ratio|0.0963|2009-04-20/ps_ratio|0.1104|2009-05-04/ps_ratio|0.1334|2009-05-18/ps_ratio|0.1155|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value||2009-04-27/price_to_book_value||2009-05-11/price_to_book_value||2009-05-26/price_to_book_value||2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.385|2009-04-30/percent_of_shares_outstanding|5.4782|2009-05-15/percent_of_shares_outstanding|4.8318|2009-05-29/percent_of_shares_outstanding|3.66|2009-04-06/price|4.36|2009-04-20/price|5|2009-05-04/price|6.04|2009-05-18/price|5.23|2009-04-06/total_return_price|4.36|2009-04-20/total_return_price|5|2009-05-04/total_return_price|6.04|2009-05-18/total_return_price|5.23|2009-04-01/enterprise_value|3393.4103|2009-04-15/enterprise_value|3434.812|2009-04-29/enterprise_value|3522.0038|2009-05-13/enterprise_value|3437.2273|2009-05-27/enterprise_value|3426.4047
usa_0446|URI|200906|665|125|55|2956|230|3964|349|3615||-46|-548||1.1322|-4.2211|77.3716|0.8781|0.1433||||-69.0217|0|130.7425|4.5649|60.124|-0.28||615|141|101|-29|-17|-32|6.49|6.49|3497.3525|5.56|2009-07-08/ev_revenues|1.1734|2009-07-22/ev_revenues|1.1945|2009-08-05/ev_revenues|1.2257|2009-08-19/ev_revenues|1.2357|2009-07-07/ev_free_cash_flow|27.4707|2009-07-21/ev_free_cash_flow|27.9156|2009-08-04/ev_free_cash_flow|28.6733|2009-08-18/ev_free_cash_flow|28.776|2009-07-13/ps_ratio|0.1193|2009-07-27/ps_ratio|0.1463|2009-08-10/ps_ratio|0.1765|2009-08-24/ps_ratio|0.1941|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.1884|2009-07-31/percent_of_shares_outstanding|5.0057|2009-08-14/percent_of_shares_outstanding|5.0016|2009-08-31/percent_of_shares_outstanding|4.9211|2009-07-13/price|5.56|2009-07-27/price|6.82|2009-08-10/price|8.23|2009-08-24/price|9.05|2009-07-13/total_return_price|5.56|2009-07-27/total_return_price|6.82|2009-08-10/total_return_price|8.23|2009-08-24/total_return_price|9.05|2009-07-08/enterprise_value|3371.0851|2009-07-22/enterprise_value|3431.8147|2009-08-05/enterprise_value|3521.4059|2009-08-19/enterprise_value|3550.2675
usa_0446|URI|200909|679|149|52|2921|232|3913|367|3546||-18|-548||1.3783|-4.0185|30.0568|0.9172|0.2364||||-172.3333|0|-3.4546|4.7685|60.728|0||592|180|99|4|0|-64|11.02|11.02|3572.4595|9.8|2009-10-14/ev_revenues|1.3922|2009-10-28/ev_revenues|1.3525|2009-11-11/ev_revenues|1.3414|2009-11-25/ev_revenues|1.3621|2009-10-13/ev_free_cash_flow|14.806|2009-10-27/ev_free_cash_flow|14.7416|2009-11-10/ev_free_cash_flow|14.472|2009-11-24/ev_free_cash_flow|14.5194|2009-10-06/ps_ratio|0.2274|2009-10-20/ps_ratio|0.2536|2009-11-03/ps_ratio|0.2186|2009-11-17/ps_ratio|0.2169|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.0632|2009-10-30/percent_of_shares_outstanding|4.261|2009-11-13/percent_of_shares_outstanding|4.0582|2009-11-30/percent_of_shares_outstanding|6.2907|2009-10-06/price|9.8|2009-10-20/price|10.93|2009-11-03/price|9.42|2009-11-17/price|9.35|2009-10-06/total_return_price|9.8|2009-10-20/total_return_price|10.93|2009-11-03/total_return_price|9.42|2009-11-17/total_return_price|9.35|2009-10-14/enterprise_value|3608.5445|2009-10-28/enterprise_value|3505.7978|2009-11-11/enterprise_value|3476.9248|2009-11-25/enterprise_value|3530.4602
usa_0446|URI|200912|705|169|44|2848|231|3878|461|3417||-19|-574||1.3767|-56.3903|14.7965|0.906|0.2334||||-161.8421|0|17.6211|6.2173|60.157|-0.42||557|145|100|-49|-26|-74|10.06|10.06|3568.356|9.14|2010-01-06/ev_revenues|1.4858|2010-01-20/ev_revenues|1.4684|2010-02-03/ev_revenues|1.4444|2010-02-17/ev_revenues|1.4151|2010-01-05/ev_free_cash_flow|27.586|2010-01-19/ev_free_cash_flow|27.2781|2010-02-02/ev_free_cash_flow|26.8899|2010-02-16/ev_free_cash_flow|26.2646|2010-01-12/ps_ratio|0.2335|2010-01-26/ps_ratio|0.2172|2010-02-09/ps_ratio|0.1927|2010-02-23/ps_ratio|0.1863|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.9725|2010-01-29/percent_of_shares_outstanding|8.2119|2010-02-12/percent_of_shares_outstanding|9.3458|2010-02-26/percent_of_shares_outstanding|10.1565|2010-01-12/price|9.14|2010-01-26/price|8.5|2010-02-09/price|7.54|2010-02-23/price|7.29|2010-01-12/total_return_price|9.14|2010-01-26/total_return_price|8.5|2010-02-09/total_return_price|7.54|2010-02-23/total_return_price|7.29|2010-01-06/enterprise_value|3503.4206|2010-01-20/enterprise_value|3462.5096|2010-02-03/enterprise_value|3405.9961|2010-02-17/enterprise_value|3336.8029
usa_0446|URI|201003|511|20|46|2775|230|3632|481|3151||-48|-614||1.5062|-40.6852|27.3527|0.9422|0.2144||||-58.9583|0|18.5228|10.3441|60.227|-0.67||478|103|86|-64|-40|-63|8.39|8.39|3376.869|9.74|2010-04-14/ev_revenues|1.5439|2010-04-28/ev_revenues|1.6119|2010-05-12/ev_revenues|1.631|2010-05-26/ev_revenues|1.5688|2010-04-13/ev_free_cash_flow|26.2805|2010-04-27/ev_free_cash_flow|27.5501|2010-05-11/ev_free_cash_flow|27.6608|2010-05-25/ev_free_cash_flow|26.7611|2010-04-06/ps_ratio|0.262|2010-04-20/ps_ratio|0.2886|2010-05-04/ps_ratio|0.3739|2010-05-18/ps_ratio|0.358|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.0591|2010-04-30/percent_of_shares_outstanding|13.1409|2010-05-14/percent_of_shares_outstanding|11.8909|2010-05-28/percent_of_shares_outstanding|12.2999|2010-04-06/price|9.74|2010-04-20/price|10.73|2010-05-04/price|13.9|2010-05-18/price|13.31|2010-04-06/total_return_price|9.74|2010-04-20/total_return_price|10.73|2010-05-04/total_return_price|13.9|2010-05-18/total_return_price|13.31|2010-04-14/enterprise_value|3461.4764|2010-04-28/enterprise_value|3613.8932|2010-05-12/enterprise_value|3656.8078|2010-05-26/enterprise_value|3517.1843
usa_0446|URI|201006|531|30|60|2751|227|3624|507|3117||-50|-602||1.5494|-62.391|26.7657|0.9427|0.2558||||-56.7|0|14.4297|10.5574|67.691|0.18||557|171|90|3|12|-56|9.51|9.51|3473.6652|10.17|2010-07-07/ev_revenues|1.5291|2010-07-21/ev_revenues|1.6128|2010-08-04/ev_revenues|1.6693|2010-08-18/ev_revenues|1.6433|2010-07-06/ev_free_cash_flow|27.788|2010-07-20/ev_free_cash_flow|28.948|2010-08-03/ev_free_cash_flow|30.3875|2010-08-17/ev_free_cash_flow|29.9907|2010-08-31/ev_free_cash_flow|29.2939|2010-07-13/ps_ratio|0.2896|2010-07-27/ps_ratio|0.3731|2010-08-10/ps_ratio|0.3762|2010-08-24/ps_ratio|0.3307|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.927|2010-07-30/percent_of_shares_outstanding|12.9096|2010-08-13/percent_of_shares_outstanding|12.515|2010-08-31/percent_of_shares_outstanding|12.4978|2010-07-13/price|10.17|2010-07-27/price|13.1|2010-08-10/price|13.21|2010-08-24/price|11.61|2010-07-13/total_return_price|10.17|2010-07-27/total_return_price|13.1|2010-08-10/total_return_price|13.21|2010-08-24/total_return_price|11.61|2010-07-07/enterprise_value|3339.4561|2010-07-21/enterprise_value|3522.2876|2010-08-04/enterprise_value|3645.77|2010-08-18/enterprise_value|3588.8713
usa_0446|URI|201009|712|170|48|2744|227|3759|524|3235||-15|-579||1.6943|-118.3005|31.0996|0.9795|0.4095||||-195.9333|0|5.4769|15.9461|68.532|0.33||605|209|95|38|23|-57|14.38|14.38|3700.2476|14.87|2010-10-13/ev_revenues|1.7133|2010-10-27/ev_revenues|1.7803|2010-11-10/ev_revenues|1.8219|2010-11-24/ev_revenues|1.8285|2010-10-12/ev_free_cash_flow|89.0898|2010-10-26/ev_free_cash_flow|92.7362|2010-11-09/ev_free_cash_flow|95.0134|2010-11-23/ev_free_cash_flow|94.5234|2010-10-05/ps_ratio|0.4342|2010-10-19/ps_ratio|0.4672|2010-11-02/ps_ratio|0.5656|2010-11-16/ps_ratio|0.5565|2010-11-30/ps_ratio|0.5729|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|15.7467|2010-10-29/percent_of_shares_outstanding|15.6217|2010-11-15/percent_of_shares_outstanding|16.2117|2010-11-30/percent_of_shares_outstanding|18.6149|2010-10-05/price|14.87|2010-10-19/price|16|2010-11-02/price|19.37|2010-11-16/price|19.06|2010-11-30/price|19.62|2010-10-05/total_return_price|14.87|2010-10-19/total_return_price|16|2010-11-02/total_return_price|19.37|2010-11-16/total_return_price|19.06|2010-11-30/total_return_price|19.62|2010-10-13/enterprise_value|3764.1691|2010-10-27/enterprise_value|3911.2653|2010-11-10/enterprise_value|4002.6707|2010-11-24/enterprise_value|4017.1987
usa_0446|URI|201012|725|203|39|2673|227|3713|569|3144||-20|-600||1.8844|-157.8898|98.8328|1.1116|0.6631||||-146.45|0|2.5813|17.3353|60.569|-0.35||597|175|96|-40|-21|-87|22.71|22.71|4140.0815|25.11|2011-01-05/ev_revenues|1.882|2011-01-19/ev_revenues|1.9083|2011-02-02/ev_revenues|1.9965|2011-02-16/ev_revenues|2.0986|2011-01-04/ev_free_cash_flow|53.3605|2011-01-18/ev_free_cash_flow|55.4978|2011-02-01/ev_free_cash_flow|56.3478|2011-02-15/ev_free_cash_flow|59.9544|2011-01-11/ps_ratio|0.7212|2011-01-25/ps_ratio|0.7517|2011-02-08/ps_ratio|0.8876|2011-02-22/ps_ratio|0.8988|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|17.0604|2011-01-31/percent_of_shares_outstanding|18.8648|2011-02-15/percent_of_shares_outstanding|21.693|2011-02-28/percent_of_shares_outstanding|22.8477|2011-01-11/price|25.11|2011-01-25/price|26.17|2011-02-08/price|30.9|2011-02-22/price|31.29|2011-01-11/total_return_price|25.11|2011-01-25/total_return_price|26.17|2011-02-08/total_return_price|30.9|2011-02-22/total_return_price|31.29|2011-01-05/enterprise_value|4210.0094|2011-01-19/enterprise_value|4268.8121|2011-02-02/enterprise_value|4466.0609|2011-02-16/enterprise_value|4694.6334
usa_0446|URI|201103|733|205|63|2669|226|3721|610|3111||-29|-620||2.1119|-782.9391|60.3164|1.2724|0.8945||||-98.7241|0|2.2259|24.1094|60.85|-0.34||523|138|95|-27|-20|-58|31.14|31.14|4724.2202|34.09|2011-04-13/ev_revenues|2.0167|2011-04-27/ev_revenues|1.9728|2011-05-11/ev_revenues|1.9078|2011-05-25/ev_revenues|1.8547|2011-04-12/ev_free_cash_flow|95.5053|2011-04-26/ev_free_cash_flow|93.6059|2011-05-10/ev_free_cash_flow|91.9132|2011-05-24/ev_free_cash_flow|86.939|2011-04-05/ps_ratio|0.9622|2011-04-19/ps_ratio|0.8891|2011-05-03/ps_ratio|0.7993|2011-05-17/ps_ratio|0.7073|2011-05-31/ps_ratio|0.7717|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|20.9912|2011-04-29/percent_of_shares_outstanding|22.0315|2011-05-13/percent_of_shares_outstanding|22.5073|2011-05-31/percent_of_shares_outstanding|21.4972|2011-04-05/price|34.09|2011-04-19/price|31.5|2011-05-03/price|28.32|2011-05-17/price|25.06|2011-05-31/price|27.34|2011-04-05/total_return_price|34.09|2011-04-19/total_return_price|31.5|2011-05-03/total_return_price|28.32|2011-05-17/total_return_price|25.06|2011-05-31/total_return_price|27.34|2011-04-13/enterprise_value|4602.0268|2011-04-27/enterprise_value|4501.8356|2011-05-11/enterprise_value|4353.7037|2011-05-25/enterprise_value|4232.4481
usa_0446|URI|201106|674|58|70|2900|319|3972|840|3132||-20|-593||1.8254|500.9151|86.8218|1.1407|0.6881||||-148.8|0|-3.2825|19.4683|74.052|0.37||629|211|100|39|27|-59|24.38|24.38|4165.5699|24.62|2011-07-06/ev_revenues|1.9085|2011-07-20/ev_revenues|1.9011|2011-08-03/ev_revenues|1.7851|2011-08-17/ev_revenues|1.6864|2011-08-31/ev_revenues|1.6834|2011-07-05/ev_free_cash_flow|-54.0049|2011-07-19/ev_free_cash_flow|-51.896|2011-08-02/ev_free_cash_flow|-50.2108|2011-08-16/ev_free_cash_flow|-47.4891|2011-08-30/ev_free_cash_flow|-47.3772|2011-07-12/ps_ratio|0.6903|2011-07-26/ps_ratio|0.7071|2011-08-09/ps_ratio|0.4413|2011-08-23/ps_ratio|0.4009|2011-07-01/pe_ratio|2669|2011-07-15/pe_ratio|2301|2011-07-29/pe_ratio|2301|2011-08-12/pe_ratio|1690|2011-08-26/pe_ratio|1621|2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|18.9905|2011-07-29/percent_of_shares_outstanding|19.7602|2011-08-15/percent_of_shares_outstanding|18.3231|2011-08-31/percent_of_shares_outstanding|22.4273|2011-07-12/price|24.62|2011-07-26/price|25.22|2011-08-09/price|15.74|2011-08-23/price|14.3|2011-07-12/total_return_price|24.62|2011-07-26/total_return_price|25.22|2011-08-09/total_return_price|15.74|2011-08-23/total_return_price|14.3|2011-07-06/enterprise_value|4492.5837|2011-07-20/enterprise_value|4475.1434|2011-08-03/enterprise_value|4202.0482|2011-08-17/enterprise_value|3969.6668|2011-08-31/enterprise_value|3962.7768
usa_0446|URI|201109|658|26|56|2958|332|3991|879|3112||14|-528||1.6962|79.3333|-48.0633|1.0102|0.501|1611|||215.5|0|-5.7251|20.1881|73.334|0.91||713|274|103|96|65|-58|17.87|17.87|3992.8423|17.75|2011-10-12/ev_revenues|1.7383|2011-10-26/ev_revenues|1.8162|2011-11-09/ev_revenues|1.824|2011-11-23/ev_revenues|1.8335|2011-10-11/ev_free_cash_flow|-26.7362|2011-10-25/ev_free_cash_flow|-27.9031|2011-11-08/ev_free_cash_flow|-28.6392|2011-11-22/ev_free_cash_flow|-28.5335|2011-10-04/ps_ratio|0.4845|2011-10-18/ps_ratio|0.5748|2011-11-01/ps_ratio|0.6191|2011-11-15/ps_ratio|0.7277|2011-11-29/ps_ratio|0.7097|2011-10-07/pe_ratio|33.2542|2011-10-21/pe_ratio|40.6949|2011-11-04/pe_ratio|41.6949|2011-11-18/pe_ratio|43.0508|2011-10-11/price_to_book_value|91.9142|2011-10-25/price_to_book_value|105.2493|2011-11-08/price_to_book_value|113.6621|2011-11-22/price_to_book_value|112.4539|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|21.3348|2011-10-31/percent_of_shares_outstanding|17.8795|2011-11-15/percent_of_shares_outstanding|18.9024|2011-11-30/percent_of_shares_outstanding|18.9281|2011-10-04/price|17.75|2011-10-18/price|21.06|2011-11-01/price|22.68|2011-11-15/price|26.66|2011-11-29/price|26|2011-10-04/total_return_price|17.75|2011-10-18/total_return_price|21.06|2011-11-01/total_return_price|22.68|2011-11-15/total_return_price|26.66|2011-11-29/total_return_price|26|2011-10-12/enterprise_value|4279.6776|2011-10-26/enterprise_value|4471.3817|2011-11-09/enterprise_value|4490.8027|2011-11-23/enterprise_value|4513.9826
usa_0446|URI|201112|723|36|44|2983|372|4040|864|3176||103|-499|0|1.9859|48.1587|-30.3855|1.174|0.8273|50.0847|135.6338||29.534|0|-0.732|26.3139|73.094|0.39||746|275|109|56|29|-60|30.31|30.31|4889.2465|31.41|2012-01-04/ev_revenues|1.8684|2012-01-18/ev_revenues|1.9886|2012-02-01/ev_revenues|2.0787|2012-02-15/ev_revenues|2.1257|2012-02-29/ev_revenues|2.1563|2012-01-03/ev_free_cash_flow|-24.3784|2012-01-17/ev_free_cash_flow|-25.293|2012-01-31/ev_free_cash_flow|-27.3315|2012-02-14/ev_free_cash_flow|-28.2792|2012-02-28/ev_free_cash_flow|-28.6068|2012-01-10/ps_ratio|0.8461|2012-01-24/ps_ratio|0.915|2012-02-07/ps_ratio|1.0998|2012-02-21/ps_ratio|1.064|2012-01-13/pe_ratio|23.3759|2012-01-27/pe_ratio|28.8947|2012-02-10/pe_ratio|30.1579|2012-02-24/pe_ratio|32.2481|2012-01-10/price_to_book_value|19.1746|2012-01-24/price_to_book_value|20.7478|2012-02-07/price_to_book_value|24.9575|2012-02-21/price_to_book_value|24.1445|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|28.4317|2012-01-31/percent_of_shares_outstanding|28.7114|2012-02-15/percent_of_shares_outstanding|30.3359|2012-02-29/percent_of_shares_outstanding|30.1291|2012-01-10/price|31.41|2012-01-24/price|33.97|2012-02-07/price|40.83|2012-02-21/price|39.5|2012-01-10/total_return_price|31.41|2012-01-24/total_return_price|33.97|2012-02-07/total_return_price|40.83|2012-02-21/total_return_price|39.5|2012-01-04/enterprise_value|4878.492|2012-01-18/enterprise_value|5192.2507|2012-02-01/enterprise_value|5427.3674|2012-02-15/enterprise_value|5550.1813|2012-02-29/enterprise_value|5630.1395
usa_0446|URI|201203|656|26|85|3245|414|7207|1046|6161||90|-486||2.1732|65.1133|-28.5845|1.1957|1.1063|31.1203|25.1042||66.8444|0|-22.1339|31.7758|76.266|0.17||656|213|102|19|13|-69|41.07|41.07|5674.2109|44.89|2012-04-11/ev_revenues|3.0912|2012-04-25/ev_revenues|3.2518|2012-05-09/ev_revenues|3.6327|2012-05-23/ev_revenues|3.4007|2012-04-10/ev_free_cash_flow|-20.9214|2012-04-24/ev_free_cash_flow|-21.878|2012-05-08/ev_free_cash_flow|-24.597|2012-05-22/ev_free_cash_flow|-23.0982|2012-04-03/ps_ratio|1.2136|2012-04-17/ps_ratio|1.106|2012-05-01/ps_ratio|1.2112|2012-05-15/ps_ratio|1.0595|2012-05-29/ps_ratio|1.0384|2012-04-09/pe_ratio|22.5543|2012-04-23/pe_ratio|24.1141|2012-05-07/pe_ratio|23.2446|2012-05-21/pe_ratio|19.5217|2012-04-03/price_to_book_value|31.808|2012-04-17/price_to_book_value|28.9882|2012-05-01/price_to_book_value|31.7446|2012-05-15/price_to_book_value|40.8164|2012-05-29/price_to_book_value|40.0041|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|31.4171|2012-04-30/percent_of_shares_outstanding|32.3735|2012-05-15/percent_of_shares_outstanding|14.6291|2012-05-31/percent_of_shares_outstanding|15.3054|2012-04-03/price|44.89|2012-04-17/price|40.91|2012-05-01/price|44.8|2012-05-15/price|39.19|2012-05-29/price|38.41|2012-04-03/total_return_price|44.89|2012-04-17/total_return_price|40.91|2012-05-01/total_return_price|44.8|2012-05-15/total_return_price|39.19|2012-05-29/total_return_price|38.41|2012-04-11/enterprise_value|8482.2059|2012-04-25/enterprise_value|8922.9065|2012-05-09/enterprise_value|9968.1176|2012-05-23/enterprise_value|9331.6563
usa_0446|URI|201206|1019|41|102|5514|4281|9547|1421|8126||1395|-538|100|3.3898|190.1393|-23.3951|0.9557|0.8581|18.9076|33.0572||5.2645|0|-23.8124|12.6307|83.231|-0.63||993|374|146|-64|-52|-122|31.74|31.74|9301.6611|33.08|2012-07-05/ev_revenues|3.4152|2012-07-19/ev_revenues|3.2386|2012-08-02/ev_revenues|3.187|2012-08-16/ev_revenues|3.3644|2012-08-30/ev_revenues|3.2893|2012-07-03/ev_free_cash_flow|-16.9992|2012-07-17/ev_free_cash_flow|-16.7915|2012-07-31/ev_free_cash_flow|-15.9728|2012-08-14/ev_free_cash_flow|-16.477|2012-08-28/ev_free_cash_flow|-16.3376|2012-07-10/ps_ratio|0.814|2012-07-24/ps_ratio|0.6939|2012-08-07/ps_ratio|0.7862|2012-08-21/ps_ratio|0.8153|2012-07-02/pe_ratio|40.3214|2012-07-16/pe_ratio|40.631|2012-07-30/pe_ratio|34.7262|2012-08-13/pe_ratio|38.4405|2012-08-27/pe_ratio|38.0238|2012-07-10/price_to_book_value|2.1976|2012-07-24/price_to_book_value|1.8739|2012-08-07/price_to_book_value|2.1231|2012-08-21/price_to_book_value|2.2016|2012-07-03/peg_ratio|0.0051|2012-07-17/peg_ratio|0.0049|2012-07-31/peg_ratio|0.0041|2012-08-14/peg_ratio|0.0046|2012-08-28/peg_ratio|0.0045|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.2069|2012-07-31/percent_of_shares_outstanding|14.5365|2012-08-15/percent_of_shares_outstanding|14.0525|2012-08-31/percent_of_shares_outstanding|13.8647|2012-07-10/price|33.08|2012-07-24/price|28.2|2012-08-07/price|31.95|2012-08-21/price|33.13|2012-07-10/total_return_price|33.08|2012-07-24/total_return_price|28.2|2012-08-07/total_return_price|31.95|2012-08-21/total_return_price|33.13|2012-07-05/enterprise_value|10614.2849|2012-07-19/enterprise_value|10065.4779|2012-08-02/enterprise_value|9905.1058|2012-08-16/enterprise_value|10456.6744|2012-08-30/enterprise_value|10223.0689
usa_0446|URI|201209|1111|68|89|5529|4228|9497|1514|7983||1495|-465|112|3.3439|164.9303|-16.793|0.9453|0.8689|43.1429|2.3464|0.0049|4.9699|0|-24.1629|16.2166|105.273|0.7||1219|505|164|94|73|-128|35.31|35.31|10392.711|32.48|2012-10-11/ev_revenues|2.8695|2012-10-25/ev_revenues|3.0383|2012-11-08/ev_revenues|3.0329|2012-11-23/ev_revenues|3.0939|2012-10-09/ev_free_cash_flow|-15.1926|2012-10-23/ev_free_cash_flow|-15.9673|2012-11-06/ev_free_cash_flow|-16.325|2012-11-20/ev_free_cash_flow|-16.136|2012-10-02/ps_ratio|0.7591|2012-10-16/ps_ratio|0.7937|2012-10-31/ps_ratio|0.9503|2012-11-14/ps_ratio|0.9155|2012-11-28/ps_ratio|0.958|2012-10-08/pe_ratio|52.7302|2012-10-22/pe_ratio|61.4444|2012-11-05/pe_ratio|65.2381|2012-11-19/pe_ratio|63.9683|2012-10-02/price_to_book_value|2.0116|2012-10-16/price_to_book_value|2.1033|2012-10-31/price_to_book_value|2.5182|2012-11-14/price_to_book_value|2.4259|2012-11-28/price_to_book_value|2.5387|2012-10-09/peg_ratio|7.7379|2012-10-23/peg_ratio|9.0818|2012-11-06/peg_ratio|9.7022|2012-11-20/peg_ratio|9.3744|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.4877|2012-10-31/percent_of_shares_outstanding|15.4981|2012-11-15/percent_of_shares_outstanding|16.0332|2012-11-30/percent_of_shares_outstanding|15.9446|2012-10-02/price|32.48|2012-10-16/price|33.96|2012-10-31/price|40.66|2012-11-14/price|39.17|2012-11-28/price|40.99|2012-10-02/total_return_price|32.48|2012-10-16/total_return_price|33.96|2012-10-31/total_return_price|40.66|2012-11-14/total_return_price|39.17|2012-11-28/total_return_price|40.99|2012-10-11/enterprise_value|10370.2394|2012-10-25/enterprise_value|10980.4367|2012-11-08/enterprise_value|10960.9927|2012-11-23/enterprise_value|11181.3581
usa_0446|URI|201212|1343|106|68|5394|4170|9452|1351|8101||1574|-424|115|3.1849|153.2084|-16.7623|1.0421|1.0335|71.125|2.7387|10.5662|4.6785|0|-17.4454|16.3715|104.892|0.4||1249|495|176|39|41|-197|44.22|44.22|11510.0544|48.25|2013-01-04/ev_revenues|2.8694|2013-01-18/ev_revenues|2.8931|2013-02-01/ev_revenues|2.9436|2013-02-15/ev_revenues|3.0026|2013-01-02/ev_free_cash_flow|-18.0754|2013-01-16/ev_free_cash_flow|-18.1342|2013-01-30/ev_free_cash_flow|-18.3575|2013-02-13/ev_free_cash_flow|-19.1656|2013-02-27/ev_free_cash_flow|-18.7422|2013-01-09/ps_ratio|1.0831|2013-01-23/ps_ratio|1.1096|2013-02-06/ps_ratio|1.1796|2013-02-20/ps_ratio|1.1917|2013-01-14/pe_ratio|74.375|2013-01-28/pe_ratio|80.3281|2013-02-11/pe_ratio|83.3125|2013-02-25/pe_ratio|78.8594|2013-01-09/price_to_book_value|2.8504|2013-01-23/price_to_book_value|2.921|2013-02-06/price_to_book_value|3.1054|2013-02-20/price_to_book_value|3.1373|2013-01-03/peg_ratio||2013-01-17/peg_ratio||2013-01-31/peg_ratio||2013-02-14/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|15.9751|2013-01-31/percent_of_shares_outstanding|16.9992|2013-02-15/percent_of_shares_outstanding|16.5315|2013-02-28/percent_of_shares_outstanding|16.1062|2013-01-09/price|48.25|2013-01-23/price|49.43|2013-02-06/price|52.55|2013-02-20/price|53.09|2013-01-09/total_return_price|48.25|2013-01-23/total_return_price|49.43|2013-02-06/total_return_price|52.55|2013-02-20/total_return_price|53.09|2013-01-04/enterprise_value|11813.2862|2013-01-18/enterprise_value|11910.9194|2013-02-01/enterprise_value|12118.8803|2013-02-15/enterprise_value|12361.6453
usa_0446|URI|201303|1311|147|103|5383|4114|9326|1369|7957||1595|-403|133|2.6742|146.9515|-18.92|1.1168|1.2398|82.8438|3.2801||4.4915|0|-12.9614|14.8038|106.38|0.19||1100|385|160|30|21|-120|55.23|55.23|12196.977|51.24|2013-04-15/ev_revenues|2.5899|2013-04-29/ev_revenues|2.6213|2013-05-13/ev_revenues|2.7263|2013-05-28/ev_revenues|2.7197|2013-04-10/ev_free_cash_flow|-32.8324|2013-04-24/ev_free_cash_flow|-31.8521|2013-05-08/ev_free_cash_flow|-33.7801|2013-05-22/ev_free_cash_flow|-33.1944|2013-04-03/ps_ratio|1.1228|2013-04-17/ps_ratio|1.1276|2013-05-01/ps_ratio|1.1138|2013-05-15/ps_ratio|1.2858|2013-05-29/ps_ratio|1.249|2013-04-08/pe_ratio|80.8182|2013-04-22/pe_ratio|78.1061|2013-05-06/pe_ratio|85.8182|2013-05-20/pe_ratio|87.1364|2013-04-03/price_to_book_value|3.0273|2013-04-17/price_to_book_value|3.0403|2013-05-01/price_to_book_value|3.0031|2013-05-15/price_to_book_value|3.4669|2013-05-29/price_to_book_value|3.3676|2013-04-11/peg_ratio||2013-04-25/peg_ratio||2013-05-09/peg_ratio||2013-05-23/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|15.1163|2013-04-30/percent_of_shares_outstanding|15.4378|2013-05-15/percent_of_shares_outstanding|13.9469|2013-05-31/percent_of_shares_outstanding|13.6456|2013-04-03/price|51.24|2013-04-17/price|51.46|2013-05-01/price|50.83|2013-05-15/price|58.68|2013-05-29/price|57|2013-04-03/total_return_price|51.24|2013-04-17/total_return_price|51.46|2013-05-01/total_return_price|50.83|2013-05-15/total_return_price|58.68|2013-05-29/total_return_price|57|2013-04-15/enterprise_value|11812.6192|2013-04-29/enterprise_value|11955.8564|2013-05-13/enterprise_value|12434.5702|2013-05-28/enterprise_value|12404.415
usa_0446|URI|201306|1363|133|111|5797|4057|9717|1592|8125||1609|-320|185|2.5327|54.529|-31.9948|1.0496|1.0726|74.5|2.892||4.5718|0|-3.6018|12.9583|106.715|0.78||1206|471|152|131|83|-119|48.95|48.95|11551.5882|52.14|2013-07-09/ev_revenues|2.5558|2013-07-23/ev_revenues|2.6063|2013-08-06/ev_revenues|2.6334|2013-08-20/ev_revenues|2.6027|2013-07-03/ev_free_cash_flow|-42.5816|2013-07-17/ev_free_cash_flow|-44.5766|2013-07-31/ev_free_cash_flow|-44.8931|2013-08-14/ev_free_cash_flow|-44.1235|2013-08-28/ev_free_cash_flow|-44.1502|2013-07-10/ps_ratio|1.1557|2013-07-24/ps_ratio|1.2288|2013-08-07/ps_ratio|1.2384|2013-08-21/ps_ratio|1.2443|2013-07-01/pe_ratio|24.1787|2013-07-15/pe_ratio|25.2271|2013-07-29/pe_ratio|26.2077|2013-08-12/pe_ratio|26.9807|2013-08-26/pe_ratio|27.3237|2013-07-10/price_to_book_value|3.0284|2013-07-24/price_to_book_value|3.2142|2013-08-07/price_to_book_value|3.2392|2013-08-21/price_to_book_value|3.2548|2013-07-05/peg_ratio|0.1684|2013-07-19/peg_ratio|0.1868|2013-08-02/peg_ratio|0.1967|2013-08-16/peg_ratio|0.1783|2013-08-30/peg_ratio|0.1807|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.7053|2013-07-31/percent_of_shares_outstanding|12.6494|2013-08-15/percent_of_shares_outstanding|12.857|2013-08-30/percent_of_shares_outstanding|12.2277|2013-07-10/price|52.14|2013-07-24/price|55.44|2013-08-07/price|55.87|2013-08-21/price|56.14|2013-07-10/total_return_price|52.14|2013-07-24/total_return_price|55.44|2013-08-07/total_return_price|55.87|2013-08-21/total_return_price|56.14|2013-07-09/enterprise_value|12201.3372|2013-07-23/enterprise_value|12442.2678|2013-08-06/enterprise_value|12571.9332|2013-08-20/enterprise_value|12425.4766
usa_0446|URI|201309|1414|125|91|6019|4025|9834|1418|8416||1729|-177|200|2.617|44.762|-44.7165|1.1149|1.2876|27.314|3.3679|0.1903|4.3852|0|1.001|12.9909|105.548|1.35||1311|564|167|218|143|-121|58.09|58.09|12493.5742|60.41|2013-10-01/ev_revenues|2.669|2013-10-15/ev_revenues|2.6319|2013-10-29/ev_revenues|2.7946|2013-11-12/ev_revenues|2.7815|2013-11-26/ev_revenues|2.8553|2013-10-09/ev_free_cash_flow|-30.6927|2013-10-23/ev_free_cash_flow|-32.7136|2013-11-06/ev_free_cash_flow|-33.0229|2013-11-20/ev_free_cash_flow|-32.9935|2013-10-02/ps_ratio|1.3145|2013-10-16/ps_ratio|1.301|2013-10-30/ps_ratio|1.3985|2013-11-13/ps_ratio|1.4379|2013-11-27/ps_ratio|1.499|2013-10-07/pe_ratio|21.4596|2013-10-21/pe_ratio|23.6691|2013-11-04/pe_ratio|24.2537|2013-11-18/pe_ratio|24.8676|2013-10-02/price_to_book_value|3.2574|2013-10-16/price_to_book_value|3.2241|2013-10-30/price_to_book_value|3.4657|2013-11-13/price_to_book_value|3.5633|2013-11-27/price_to_book_value|3.7148|2013-10-11/peg_ratio|0.064|2013-10-25/peg_ratio|0.0724|2013-11-08/peg_ratio|0.0704|2013-11-22/peg_ratio|0.0763|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.5729|2013-10-31/percent_of_shares_outstanding|12.7238|2013-11-15/percent_of_shares_outstanding|12.394|2013-11-29/percent_of_shares_outstanding|12.7961|2013-10-02/price|60.41|2013-10-16/price|59.79|2013-10-30/price|64.27|2013-11-13/price|66.08|2013-11-27/price|68.89|2013-10-02/total_return_price|60.41|2013-10-16/total_return_price|59.79|2013-10-30/total_return_price|64.27|2013-11-13/total_return_price|66.08|2013-11-27/total_return_price|68.89|2013-10-01/enterprise_value|12987.4866|2013-10-15/enterprise_value|12806.7899|2013-10-29/enterprise_value|13598.3499|2013-11-12/enterprise_value|13534.9505|2013-11-26/enterprise_value|13893.903
usa_0446|URI|201312|1362|175|70|5795|3971|9383|1286|8097||1848|-37|209|3.0042|36.873|-35.1494|1.2706|1.6944|28.3051|4.1991|0.0857|3.8815|0|2.2883|12.3974|106.354|1.31||1338|567|163|226|140|-118|77.87|77.87|14618.3343|78.26|2014-01-07/ev_revenues|2.8767|2014-01-21/ev_revenues|2.9458|2014-02-04/ev_revenues|2.8585|2014-02-18/ev_revenues|3.0135|2014-01-02/ev_free_cash_flow|-106.2682|2014-01-16/ev_free_cash_flow|-110.14|2014-01-30/ev_free_cash_flow|-109.8089|2014-02-13/ev_free_cash_flow|-110.5869|2014-02-27/ev_free_cash_flow|-114.3506|2014-01-09/ps_ratio|1.6781|2014-01-23/ps_ratio|1.7866|2014-02-06/ps_ratio|1.7036|2014-02-20/ps_ratio|1.8608|2014-01-13/pe_ratio|21.2342|2014-01-27/pe_ratio|21.551|2014-02-10/pe_ratio|21.8127|2014-02-24/pe_ratio|24.0854|2014-01-09/price_to_book_value|3.9506|2014-01-23/price_to_book_value|4.2029|2014-02-06/price_to_book_value|4.0077|2014-02-20/price_to_book_value|4.3774|2014-01-03/peg_ratio|0.0455|2014-01-17/peg_ratio|0.0478|2014-01-31/peg_ratio|0.0477|2014-02-14/peg_ratio|0.0491|2014-02-28/peg_ratio|0.0521|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.8313|2014-01-31/percent_of_shares_outstanding|10.6172|2014-02-14/percent_of_shares_outstanding|8.6423|2014-02-28/percent_of_shares_outstanding|8.2472|2014-01-09/price|78.26|2014-01-23/price|83.32|2014-02-06/price|79.45|2014-02-20/price|86.78|2014-01-09/total_return_price|78.26|2014-01-23/total_return_price|83.32|2014-02-06/total_return_price|79.45|2014-02-20/total_return_price|86.78|2014-01-07/enterprise_value|14254.0106|2014-01-21/enterprise_value|14596.191|2014-02-04/enterprise_value|14163.66|2014-02-18/enterprise_value|14931.7755
usa_0446|URI|201403|1400|227|102|5814|3916|9423|1101|8322||1824|23|252|3.2045|37.726|-118.6243|1.4289|2.0319|25.5344|4.9561|0.0545|3.8591|0|2.2788|6.0376|106.424|0.56||1178|448|168|94|60|-125|94.76|94.76|15878.5236|94.57|2014-04-01/ev_revenues|3.2126|2014-04-15/ev_revenues|3.0637|2014-04-29/ev_revenues|3.1487|2014-05-13/ev_revenues|3.2407|2014-05-27/ev_revenues|3.3107|2014-04-10/ev_free_cash_flow|-187.9392|2014-04-24/ev_free_cash_flow|-195.7887|2014-05-08/ev_free_cash_flow|-193.262|2014-05-22/ev_free_cash_flow|-200.2489|2014-04-03/ps_ratio|1.9966|2014-04-17/ps_ratio|1.9734|2014-05-01/ps_ratio|1.9671|2014-05-15/ps_ratio|1.9939|2014-05-29/ps_ratio|2.1432|2014-04-07/pe_ratio|21.415|2014-04-21/pe_ratio|23.3125|2014-05-05/pe_ratio|23.6125|2014-05-19/pe_ratio|24.1525|2014-04-03/price_to_book_value|5.0566|2014-04-17/price_to_book_value|4.9846|2014-05-01/price_to_book_value|4.9686|2014-05-15/price_to_book_value|5.0363|2014-05-29/price_to_book_value|5.4134|2014-04-11/peg_ratio|0.0432|2014-04-25/peg_ratio|0.0456|2014-05-09/peg_ratio|0.0462|2014-05-23/peg_ratio|0.0493|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.5314|2014-04-30/percent_of_shares_outstanding|5.7067|2014-05-15/percent_of_shares_outstanding|6.2811|2014-05-30/percent_of_shares_outstanding|6.3093|2014-04-03/price|94.57|2014-04-17/price|93.47|2014-05-01/price|93.17|2014-05-15/price|94.44|2014-05-29/price|101.51|2014-04-03/total_return_price|94.57|2014-04-17/total_return_price|93.47|2014-05-01/total_return_price|93.17|2014-05-15/total_return_price|94.44|2014-05-29/total_return_price|101.51|2014-04-01/enterprise_value|16168.8075|2014-04-15/enterprise_value|15419.4931|2014-04-29/enterprise_value|15847.4846|2014-05-13/enterprise_value|16310.4936|2014-05-27/enterprise_value|16662.6139
usa_0446|URI|201406|1396|170|119|6452|4511|10660|1746|8914||1807|117|437|3.3578|40.991|-206.7138|1.4368|2.2227|25.4199|5.6144|0.052|4.4355|0|1.0707|6.0457|105.594|0.9||1399|589|187|142|94|-187|105.28|105.28|16899.9547|107.69|2014-07-08/ev_revenues|3.4562|2014-07-22/ev_revenues|3.581|2014-08-05/ev_revenues|3.4423|2014-08-19/ev_revenues|3.6192|2014-07-03/ev_free_cash_flow|631.7148|2014-07-17/ev_free_cash_flow|634.51|2014-07-31/ev_free_cash_flow|620.7519|2014-08-14/ev_free_cash_flow|639.4377|2014-08-28/ev_free_cash_flow|657.7928|2014-07-10/ps_ratio|2.1839|2014-07-24/ps_ratio|2.2841|2014-08-07/ps_ratio|2.134|2014-08-21/ps_ratio|2.3579|2014-07-14/pe_ratio|26.5777|2014-07-28/pe_ratio|26.9854|2014-08-11/pe_ratio|26.5583|2014-08-25/pe_ratio|28.6359|2014-07-10/price_to_book_value|5.7292|2014-07-24/price_to_book_value|5.978|2014-08-07/price_to_book_value|5.5852|2014-08-21/price_to_book_value|6.1712|2014-07-07/peg_ratio|0.2607|2014-07-21/peg_ratio|0.274|2014-08-04/peg_ratio|0.2622|2014-08-18/peg_ratio|0.2801|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.8578|2014-07-31/percent_of_shares_outstanding|4.3796|2014-08-15/percent_of_shares_outstanding|4.0266|2014-08-29/percent_of_shares_outstanding|4.0736|2014-07-10/price|107.69|2014-07-24/price|112.63|2014-08-07/price|105.23|2014-08-21/price|116.27|2014-07-10/total_return_price|107.69|2014-07-24/total_return_price|112.63|2014-08-07/total_return_price|105.23|2014-08-21/total_return_price|116.27|2014-07-08/enterprise_value|18062.0896|2014-07-22/enterprise_value|18714.4123|2014-08-05/enterprise_value|17989.3372|2014-08-19/enterprise_value|18913.9039
usa_0446|URI|201409|1378|168|112|6569|4435|10667|1695|8972||1816|309|589|3.4845|39.1398|86.4633|1.5238|2.4072|27.8762|6.3002|0.3468|4.4576|0|2.4083|3.6294|104.076|1.84||1544|688|194|303|192|-124|118.7|118.7|19021.9237|105.45|2014-10-14/ev_revenues|3.1424|2014-10-28/ev_revenues|3.4402|2014-11-11/ev_revenues|3.536|2014-11-25/ev_revenues|3.6282|2014-10-14/ev_free_cash_flow|77.9739|2014-10-28/ev_free_cash_flow|85.3643|2014-11-11/ev_free_cash_flow|87.7415|2014-11-25/ev_free_cash_flow|90.0281|2014-10-02/ps_ratio|2.0401|2014-10-16/ps_ratio|1.9277|2014-10-30/ps_ratio|2.053|2014-11-13/ps_ratio|2.1968|2014-11-28/ps_ratio|2.1921|2014-10-06/pe_ratio|23.2234|2014-10-20/pe_ratio|22.5618|2014-11-03/pe_ratio|24.2538|2014-11-17/pe_ratio|24.5141|2014-10-02/price_to_book_value|5.7988|2014-10-16/price_to_book_value|5.4763|2014-10-30/price_to_book_value|5.8324|2014-11-13/price_to_book_value|6.2408|2014-11-28/price_to_book_value|6.2276|2014-10-14/peg_ratio|0.2886|2014-10-28/peg_ratio|0.3395|2014-11-11/peg_ratio|0.3558|2014-11-25/peg_ratio|0.3716|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6373|2014-10-31/percent_of_shares_outstanding|4.6017|2014-11-14/percent_of_shares_outstanding|4.5007|2014-11-28/percent_of_shares_outstanding|4.0139|2014-10-02/price|105.45|2014-10-16/price|99.64|2014-10-30/price|106.12|2014-11-13/price|113.55|2014-11-28/price|113.31|2014-10-02/total_return_price|105.45|2014-10-16/total_return_price|99.64|2014-10-30/total_return_price|106.12|2014-11-13/total_return_price|113.55|2014-11-28/total_return_price|113.31|2014-10-14/enterprise_value|17154.2681|2014-10-28/enterprise_value|18780.1437|2014-11-11/enterprise_value|19303.1386|2014-11-25/enterprise_value|19806.172
usa_0446|URI|201412|1298|158|78|6446|4378|10331|1478|8853||1798|503|802|3.366|32.9417|83.5224|1.4666|2.0513|22.9262|5.8275|0.3268|4.4283|0|5.3783|6.1603|103.642|1.86||1564|707|209|311|194|-119|106.03|106.03|18374.9224|89.29|2015-01-06/ev_revenues|2.9117|2015-01-20/ev_revenues|2.8069|2015-02-03/ev_revenues|2.9023|2015-02-17/ev_revenues|2.9736|2015-01-02/ev_free_cash_flow|-897.157|2015-01-16/ev_free_cash_flow|-793.0153|2015-01-30/ev_free_cash_flow|-790.0366|2015-02-13/ev_free_cash_flow|-838.9243|2015-02-27/ev_free_cash_flow|-839.3104|2015-01-09/ps_ratio|1.6481|2015-01-23/ps_ratio|1.6322|2015-02-06/ps_ratio|1.6561|2015-02-20/ps_ratio|1.7716|2015-01-12/pe_ratio|16.624|2015-01-26/pe_ratio|17.531|2015-02-09/pe_ratio|17.6298|2015-02-23/pe_ratio|18.3217|2015-01-09/price_to_book_value|4.8607|2015-01-23/price_to_book_value|4.7471|2015-02-06/price_to_book_value|4.8164|2015-02-20/price_to_book_value|5.1524|2015-01-06/peg_ratio|0.411|2015-01-20/peg_ratio|0.3884|2015-02-03/peg_ratio|0.4142|2015-02-17/peg_ratio|0.4335|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.9229|2015-01-30/percent_of_shares_outstanding|7.127|2015-02-13/percent_of_shares_outstanding|8.0518|2015-02-27/percent_of_shares_outstanding|7.5047|2015-01-09/price|89.29|2015-01-23/price|88.43|2015-02-06/price|89.72|2015-02-20/price|95.98|2015-01-09/total_return_price|89.29|2015-01-23/total_return_price|88.43|2015-02-06/total_return_price|89.72|2015-02-20/total_return_price|95.98|2015-01-06/enterprise_value|16553.2787|2015-01-20/enterprise_value|15957.0951|2015-02-03/enterprise_value|16499.5409|2015-02-17/enterprise_value|16904.9274
usa_0446|URI|201503|1452|257|81|6416|4296|10787|1555|9232||1495|618|1118|2.8605|27.9899|-826.3027|1.356|1.64|17.188|4.7863|0.3597|5.4013|0|8.0874|10.0189|99.065|1.16||1315|524|181|182|115|-121|88.85|88.85|16653.9656|93.63|2015-04-14/ev_revenues|2.9672|2015-04-28/ev_revenues|2.9458|2015-05-12/ev_revenues|3.0581|2015-05-26/ev_revenues|3.081|2015-04-10/ev_free_cash_flow|111.8903|2015-04-24/ev_free_cash_flow|112.3476|2015-05-08/ev_free_cash_flow|115.3708|2015-05-22/ev_free_cash_flow|117.5764|2015-04-06/ps_ratio|1.658|2015-04-20/ps_ratio|1.7506|2015-05-04/ps_ratio|1.7534|2015-05-18/ps_ratio|1.8347|2015-04-06/pe_ratio|16.2552|2015-04-20/pe_ratio|17.1632|2015-05-04/pe_ratio|17.191|2015-05-18/pe_ratio|17.9878|2015-04-06/price_to_book_value|6.0705|2015-04-20/price_to_book_value|6.4123|2015-05-04/price_to_book_value|6.4227|2015-05-18/price_to_book_value|6.7204|2015-04-14/peg_ratio|0.385|2015-04-28/peg_ratio|0.3797|2015-05-12/peg_ratio|0.4063|2015-05-26/peg_ratio|0.4118|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.6765|2015-04-30/percent_of_shares_outstanding|11.8788|2015-05-15/percent_of_shares_outstanding|10.9319|2015-05-29/percent_of_shares_outstanding|10.1151|2015-04-06/price|93.63|2015-04-20/price|98.86|2015-05-04/price|99.02|2015-05-18/price|103.61|2015-04-06/total_return_price|93.63|2015-04-20/total_return_price|98.86|2015-05-04/total_return_price|99.02|2015-05-18/total_return_price|103.61|2015-04-14/enterprise_value|17275.2747|2015-04-28/enterprise_value|17150.3928|2015-05-12/enterprise_value|17803.9706|2015-05-26/enterprise_value|17937.7892
usa_0446|URI|201506|1436|200|81|6821|4253|11153|1582|9571||1452|704|1273|2.8847|28.2218|109.3561|1.3143|1.5448|15.1458|5.6586|0.3653|5.792|0|7.0941|12.2853|97.747|0.88||1429|618|175|149|86|-232|87.24|87.24|16794.5129|82.01|2015-07-07/ev_revenues|2.7606|2015-07-21/ev_revenues|2.6867|2015-08-04/ev_revenues|2.4704|2015-08-18/ev_revenues|2.4706|2015-07-06/ev_free_cash_flow|84.9972|2015-07-20/ev_free_cash_flow|82.9648|2015-08-03/ev_free_cash_flow|75.9777|2015-08-17/ev_free_cash_flow|76.1282|2015-08-31/ev_free_cash_flow|78.0105|2015-07-13/ps_ratio|1.4173|2015-07-27/ps_ratio|1.1261|2015-08-10/ps_ratio|1.1529|2015-08-24/ps_ratio|1.0528|2015-07-13/pe_ratio|14.2875|2015-07-27/pe_ratio|11.3519|2015-08-10/pe_ratio|11.622|2015-08-24/pe_ratio|10.6132|2015-07-13/price_to_book_value|5.3865|2015-07-27/price_to_book_value|4.2798|2015-08-10/price_to_book_value|4.3816|2015-08-24/price_to_book_value|4.0013|2015-07-07/peg_ratio|0.3691|2015-07-21/peg_ratio|0.349|2015-08-04/peg_ratio|0.2902|2015-08-18/peg_ratio|0.2903|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.5966|2015-07-31/percent_of_shares_outstanding|11.6388|2015-08-14/percent_of_shares_outstanding|11.2951|2015-08-31/percent_of_shares_outstanding|11.0626|2015-07-13/price|82.01|2015-07-27/price|65.16|2015-08-10/price|66.71|2015-08-24/price|60.92|2015-07-13/total_return_price|82.01|2015-07-27/total_return_price|65.16|2015-08-10/total_return_price|66.71|2015-08-24/total_return_price|60.92|2015-07-07/enterprise_value|16155.1831|2015-07-21/enterprise_value|15722.2949|2015-08-04/enterprise_value|14456.735|2015-08-18/enterprise_value|14457.6887
usa_0446|URI|201509|1426|171|77|6874|4205|11101|1517|9584||1497|919|1440|2.3798|22.8169|73.0664|1.1048|1.1527|11.6202|4.381|0.2656|5.688|0|14.0108|12.8404|95.191|2.25||1550|690|178|340|215|-107|66.7|66.7|13926.4778|65.73|2015-10-13/ev_revenues|2.5338|2015-10-27/ev_revenues|2.565|2015-11-10/ev_revenues|2.656|2015-11-24/ev_revenues|2.651|2015-10-12/ev_free_cash_flow|107.2272|2015-10-26/ev_free_cash_flow|110.1404|2015-11-09/ev_free_cash_flow|112.5957|2015-11-23/ev_free_cash_flow|111.6808|2015-10-06/ps_ratio|1.1098|2015-10-20/ps_ratio|1.1179|2015-11-03/ps_ratio|1.2996|2015-11-17/ps_ratio|1.2775|2015-10-06/pe_ratio|10.6878|2015-10-20/pe_ratio|10.7659|2015-11-03/pe_ratio|12.5154|2015-11-17/pe_ratio|12.3024|2015-10-06/price_to_book_value|4.0758|2015-10-20/price_to_book_value|4.1057|2015-11-03/price_to_book_value|4.7729|2015-11-17/price_to_book_value|4.6916|2015-10-13/peg_ratio|0.3408|2015-10-27/peg_ratio|0.3504|2015-11-10/peg_ratio|0.3783|2015-11-24/peg_ratio|0.3768|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.3111|2015-10-30/percent_of_shares_outstanding|10.7332|2015-11-13/percent_of_shares_outstanding|11.3192|2015-11-30/percent_of_shares_outstanding|11.4088|2015-10-06/price|65.73|2015-10-20/price|66.21|2015-11-03/price|76.97|2015-11-17/price|75.66|2015-10-06/total_return_price|65.73|2015-10-20/total_return_price|66.21|2015-11-03/total_return_price|76.97|2015-11-17/total_return_price|75.66|2015-10-13/enterprise_value|14842.8393|2015-10-27/enterprise_value|15025.7882|2015-11-10/enterprise_value|15558.6232|2015-11-24/enterprise_value|15529.8464
usa_0446|URI|201512|1294|179|69|6631|4148|10607|1233|9374||1476|1088|1560|2.5661|25.0264|106.9116|1.2117|1.238|11.922|4.5465|0.3507|5.5298|0|11.6501|11.6267|93.661|1.81||1523|648|180|292|169|-107|73.32|73.32|15032.2862|61.28|2016-01-05/ev_revenues|2.4776|2016-01-19/ev_revenues|2.2243|2016-02-02/ev_revenues|2.088|2016-02-16/ev_revenues|2.1161|2016-01-04/ev_free_cash_flow|40.3262|2016-01-19/ev_free_cash_flow|36.0416|2016-02-02/ev_free_cash_flow|33.8323|2016-02-16/ev_free_cash_flow|34.2884|2016-01-12/ps_ratio|1.0157|2016-01-26/ps_ratio|0.9429|2016-02-09/ps_ratio|0.7422|2016-02-23/ps_ratio|0.8266|2016-01-12/pe_ratio|10.0459|2016-01-26/pe_ratio|9.3262|2016-02-09/pe_ratio|7.341|2016-02-23/pe_ratio|8.1754|2016-01-12/price_to_book_value|3.8103|2016-01-26/price_to_book_value|3.5063|2016-02-09/price_to_book_value|2.7599|2016-02-23/price_to_book_value|3.0736|2016-01-05/peg_ratio|0.6304|2016-01-19/peg_ratio|0.4859|2016-02-02/peg_ratio|0.4118|2016-02-16/peg_ratio|0.428|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.9761|2016-01-29/percent_of_shares_outstanding|11.3371|2016-02-12/percent_of_shares_outstanding|9.25|2016-02-29/percent_of_shares_outstanding|8.5955|2016-01-12/price|61.28|2016-01-26/price|56.89|2016-02-09/price|44.78|2016-02-23/price|49.87|2016-01-12/total_return_price|61.28|2016-01-26/total_return_price|56.89|2016-02-09/total_return_price|44.78|2016-02-23/total_return_price|49.87|2016-01-05/enterprise_value|14411.9368|2016-01-19/enterprise_value|12938.9256|2016-02-02/enterprise_value|12145.7964|2016-02-16/enterprise_value|12309.5427
usa_0446|URI|201603|1182|219|74|6467|4126|10283|1229|9054||1501|1180|1714|2.3405|23.296|37.9245|1.111|1.057|10.4541|3.8894|0.563|5.1652|0|11.7265|8.6238|90.943|1.01||1310|500|177|147|92|-107|63.77|63.77|13614.8827|58.48|2016-04-12/ev_revenues|2.2183|2016-04-26/ev_revenues|2.315|2016-05-10/ev_revenues|2.2547|2016-05-24/ev_revenues|2.2975|2016-04-12/ev_free_cash_flow|25.2804|2016-04-26/ev_free_cash_flow|26.382|2016-05-10/ev_free_cash_flow|25.6948|2016-05-24/ev_free_cash_flow|26.1824|2016-04-05/ps_ratio|0.9497|2016-04-19/ps_ratio|0.9931|2016-05-03/ps_ratio|1.0311|2016-05-17/ps_ratio|1.0439|2016-05-31/ps_ratio|1.1314|2016-04-05/pe_ratio|9.8286|2016-04-19/pe_ratio|10.2773|2016-05-03/pe_ratio|10.6706|2016-05-17/pe_ratio|10.8034|2016-05-31/pe_ratio|11.7092|2016-04-05/price_to_book_value|3.4822|2016-04-19/price_to_book_value|3.6055|2016-05-03/price_to_book_value|3.7435|2016-05-17/price_to_book_value|3.7901|2016-05-31/price_to_book_value|4.1079|2016-04-12/peg_ratio|3.055|2016-04-26/peg_ratio|3.4086|2016-05-10/peg_ratio|3.2068|2016-05-24/peg_ratio|3.35|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.9867|2016-04-29/percent_of_shares_outstanding|9.6832|2016-05-13/percent_of_shares_outstanding|8.4633|2016-05-31/percent_of_shares_outstanding|8.9537|2016-04-05/price|58.48|2016-04-19/price|61.15|2016-05-03/price|63.49|2016-05-17/price|64.28|2016-05-31/price|69.67|2016-04-05/total_return_price|58.48|2016-04-19/total_return_price|61.15|2016-05-03/total_return_price|63.49|2016-05-17/total_return_price|64.28|2016-05-31/total_return_price|69.67|2016-04-12/enterprise_value|12893.0269|2016-04-26/enterprise_value|13454.8106|2016-05-10/enterprise_value|13104.3411|2016-05-24/enterprise_value|13353.0328
usa_0446|URI|201606|1264|265|71|6762|4084|10618|1508|9110||1502|1314|1885|2.3464|21.9594|26.7395|1.1052|1.0226|10.5832|3.7129|3.5136|5.2204|0|11.5272|8.0364|88.473|1.52||1421|590|177|217|134|-132|62.97|62.97|13637.1255|70.29|2016-07-05/ev_revenues|2.2537|2016-07-19/ev_revenues|2.3137|2016-08-02/ev_revenues|2.4234|2016-08-16/ev_revenues|2.4614|2016-08-30/ev_revenues|2.5348|2016-07-05/ev_free_cash_flow|19.8791|2016-07-19/ev_free_cash_flow|20.4087|2016-08-02/ev_free_cash_flow|21.3764|2016-08-16/ev_free_cash_flow|21.7116|2016-08-30/ev_free_cash_flow|22.3584|2016-07-12/ps_ratio|1.115|2016-07-26/ps_ratio|1.2696|2016-08-09/ps_ratio|1.2506|2016-08-23/ps_ratio|1.3026|2016-07-12/pe_ratio|10.6662|2016-07-26/pe_ratio|12.1457|2016-08-09/pe_ratio|11.9636|2016-08-23/pe_ratio|12.4613|2016-07-12/price_to_book_value|4.0585|2016-07-26/price_to_book_value|4.5914|2016-08-09/price_to_book_value|4.5226|2016-08-23/price_to_book_value|4.7107|2016-07-05/peg_ratio|0.6504|2016-07-19/peg_ratio|0.6961|2016-08-02/peg_ratio|0.7718|2016-08-16/peg_ratio|0.7981|2016-08-30/peg_ratio|0.8487|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.2961|2016-07-29/percent_of_shares_outstanding|9.6197|2016-08-15/percent_of_shares_outstanding|9.9463|2016-08-31/percent_of_shares_outstanding|9.2348|2016-07-12/price|70.29|2016-07-26/price|80.04|2016-08-09/price|78.84|2016-08-23/price|82.12|2016-07-12/total_return_price|70.29|2016-07-26/total_return_price|80.04|2016-08-09/total_return_price|78.84|2016-08-23/total_return_price|82.12|2016-07-05/enterprise_value|13080.4421|2016-07-19/enterprise_value|13428.9167|2016-08-02/enterprise_value|14065.6465|2016-08-16/enterprise_value|14286.2187|2016-08-30/enterprise_value|14711.854
usa_0446|URI|201609|1354|297|72|6862|4049|10736|1420|9316||1539|1501|2037|2.3923|24.66|21.1014|1.1692|1.1986|11.4659|4.3344|0.7503|5.1995|0|10.4045|9.276|86.445|2.16||1508|656|179|303|187|-110|75.56|75.56|13884.7084|79.16|2016-10-11/ev_revenues|2.5057|2016-10-25/ev_revenues|2.4553|2016-11-08/ev_revenues|2.4462|2016-11-22/ev_revenues|2.7121|2016-10-11/ev_free_cash_flow|19.9691|2016-10-25/ev_free_cash_flow|19.5675|2016-11-08/ev_free_cash_flow|19.4953|2016-11-22/ev_free_cash_flow|21.6143|2016-10-04/ps_ratio|1.2348|2016-10-18/ps_ratio|1.1924|2016-11-01/ps_ratio|1.1392|2016-11-15/ps_ratio|1.4685|2016-11-29/ps_ratio|1.5022|2016-10-04/pe_ratio|12.1785|2016-10-18/pe_ratio|11.76|2016-11-01/pe_ratio|11.2354|2016-11-15/pe_ratio|14.4831|2016-11-29/pe_ratio|14.8154|2016-10-04/price_to_book_value|4.356|2016-10-18/price_to_book_value|4.1833|2016-11-01/price_to_book_value|3.9967|2016-11-15/price_to_book_value|5.152|2016-11-29/price_to_book_value|5.2702|2016-10-11/peg_ratio|2.1491|2016-10-25/peg_ratio|2.0678|2016-11-08/peg_ratio|2.051|2016-11-22/peg_ratio|2.5427|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.1558|2016-10-31/percent_of_shares_outstanding|9.8153|2016-11-15/percent_of_shares_outstanding|12.5405|2016-11-30/percent_of_shares_outstanding|11.1126|2016-10-04/price|79.16|2016-10-18/price|76.44|2016-11-01/price|73.03|2016-11-15/price|94.14|2016-11-29/price|96.3|2016-10-04/total_return_price|79.16|2016-10-18/total_return_price|76.44|2016-11-01/total_return_price|73.03|2016-11-15/total_return_price|94.14|2016-11-29/total_return_price|96.3|2016-10-11/enterprise_value|14437.6324|2016-10-25/enterprise_value|14147.332|2016-11-08/enterprise_value|14095.1128|2016-11-22/enterprise_value|15627.1565
usa_0446|URI|201612|1361|312|68|6619|4002|10340|1184|9156||1648|1654|2077|2.9049|28.9225|23.1509|1.3655|1.6937|16.7046|5.9422|2.8993|4.7269|0|7.5685|9.4456|85.228|1.8||1523|657|186|242|153|-162|108.58|108.58|16738.0776|108.9|2017-01-03/ev_revenues|2.8956|2017-01-17/ev_revenues|2.8652|2017-01-31/ev_revenues|3.1489|2017-02-14/ev_revenues|3.1823|2017-02-28/ev_revenues|3.1712|2017-01-03/ev_free_cash_flow|27.7148|2017-01-17/ev_free_cash_flow|27.4238|2017-01-31/ev_free_cash_flow|30.1397|2017-02-14/ev_free_cash_flow|30.4591|2017-02-28/ev_free_cash_flow|30.3526|2017-01-10/ps_ratio|1.6589|2017-01-24/ps_ratio|1.7306|2017-02-07/ps_ratio|1.923|2017-02-21/ps_ratio|1.964|2017-01-10/pe_ratio|16.7797|2017-01-24/pe_ratio|17.5054|2017-02-07/pe_ratio|19.4515|2017-02-21/pe_ratio|19.8659|2017-01-10/price_to_book_value|5.5654|2017-01-24/price_to_book_value|5.8122|2017-02-07/price_to_book_value|6.4583|2017-02-21/price_to_book_value|6.596|2017-01-03/peg_ratio|2.6344|2017-01-17/peg_ratio|2.5843|2017-01-31/peg_ratio|3.0489|2017-02-14/peg_ratio|3.1039|2017-02-28/peg_ratio|3.0855|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.3098|2017-01-31/percent_of_shares_outstanding|9.1528|2017-02-15/percent_of_shares_outstanding|9.0025|2017-02-28/percent_of_shares_outstanding|8.837|2017-01-10/price|108.9|2017-01-24/price|113.61|2017-02-07/price|126.24|2017-02-21/price|128.93|2017-01-10/total_return_price|108.9|2017-01-24/total_return_price|113.61|2017-02-07/total_return_price|126.24|2017-02-21/total_return_price|128.93|2017-01-03/enterprise_value|16684.3068|2017-01-17/enterprise_value|16509.1251|2017-01-31/enterprise_value|18144.1214|2017-02-14/enterprise_value|18336.3493|2017-02-28/enterprise_value|18272.2733
usa_0446|URI|201703|1320|337|75|6533|3963|10069|1317|8752||1753|1763|2077|3.1042|30.1537|29.7114|1.487|1.8281|18.4915|6.1502|2.9701|4.1922|0|5.2008|8.786|85.377|1.27||1356|514|193|161|109|-94|120.01|120.01|17886.2712|123.77|2017-04-11/ev_revenues|3.0396|2017-04-25/ev_revenues|2.856|2017-05-09/ev_revenues|2.8327|2017-05-23/ev_revenues|2.8268|2017-04-11/ev_free_cash_flow|35.1673|2017-04-25/ev_free_cash_flow|33.0426|2017-05-09/ev_free_cash_flow|32.7732|2017-05-23/ev_free_cash_flow|32.7059|2017-04-04/ps_ratio|1.8408|2017-04-18/ps_ratio|1.7826|2017-05-02/ps_ratio|1.6155|2017-05-16/ps_ratio|1.6616|2017-05-30/ps_ratio|1.6457|2017-04-04/pe_ratio|18.3363|2017-04-18/pe_ratio|17.757|2017-05-02/pe_ratio|16.0919|2017-05-16/pe_ratio|16.5511|2017-05-30/pe_ratio|16.3926|2017-04-04/price_to_book_value|5.9666|2017-04-18/price_to_book_value|5.7785|2017-05-02/price_to_book_value|5.2366|2017-05-16/price_to_book_value|5.3861|2017-05-30/price_to_book_value|5.3345|2017-04-11/peg_ratio|1.3876|2017-04-25/peg_ratio|1.2484|2017-05-09/peg_ratio|1.2308|2017-05-23/peg_ratio|1.2264|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.2068|2017-04-28/percent_of_shares_outstanding|7.1893|2017-05-15/percent_of_shares_outstanding|8.3937|2017-05-31/percent_of_shares_outstanding|9.1177|2017-04-04/price|123.77|2017-04-18/price|119.86|2017-05-02/price|108.62|2017-05-16/price|111.72|2017-05-30/price|110.65|2017-04-04/total_return_price|123.77|2017-04-18/total_return_price|119.86|2017-05-02/total_return_price|108.62|2017-05-16/total_return_price|111.72|2017-05-30/total_return_price|110.65|2017-04-11/enterprise_value|17653.9917|2017-04-25/enterprise_value|16587.3682|2017-05-09/enterprise_value|16452.1468|2017-05-23/enterprise_value|16418.3414
usa_0446|URI|201706|1483|338|78|7525|4266|11336|1744|9592||1948|1909|2077|2.7193|29.5006|31.4617|1.3103|1.5732|15.6711|5.0997|1.1449|4.2171|0|1.2972|8.1986|85.408|1.65||1597|655|218|229|141|-113|105.78|105.78|15793.7874|113.69|2017-07-05/ev_revenues|2.9307|2017-07-19/ev_revenues|2.9933|2017-08-02/ev_revenues|2.9415|2017-08-16/ev_revenues|2.8982|2017-08-30/ev_revenues|3.0002|2017-07-05/ev_free_cash_flow|36.5359|2017-07-19/ev_free_cash_flow|37.3165|2017-08-02/ev_free_cash_flow|36.6701|2017-08-16/ev_free_cash_flow|36.1312|2017-08-30/ev_free_cash_flow|37.4028|2017-07-11/ps_ratio|1.6266|2017-07-25/ps_ratio|1.7338|2017-08-08/ps_ratio|1.6794|2017-08-22/ps_ratio|1.6087|2017-07-11/pe_ratio|16.5247|2017-07-25/pe_ratio|17.6134|2017-08-08/pe_ratio|17.061|2017-08-22/pe_ratio|16.343|2017-07-11/price_to_book_value|4.9339|2017-07-25/price_to_book_value|5.259|2017-08-08/price_to_book_value|5.0941|2017-08-22/price_to_book_value|4.8797|2017-07-05/peg_ratio|3.7743|2017-07-19/peg_ratio|3.9206|2017-08-02/peg_ratio|3.7994|2017-08-16/peg_ratio|3.6983|2017-08-30/peg_ratio|3.9368|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.653|2017-07-31/percent_of_shares_outstanding|8.2527|2017-08-15/percent_of_shares_outstanding|8.1147|2017-08-31/percent_of_shares_outstanding|8.0528|2017-07-11/price|113.69|2017-07-25/price|121.18|2017-08-08/price|117.38|2017-08-22/price|112.44|2017-07-11/total_return_price|113.69|2017-07-25/total_return_price|121.18|2017-08-08/total_return_price|117.38|2017-08-22/total_return_price|112.44|2017-07-05/enterprise_value|17537.2487|2017-07-19/enterprise_value|17911.9099|2017-08-02/enterprise_value|17601.6477|2017-08-16/enterprise_value|17342.955|2017-08-30/enterprise_value|17953.3345
usa_0446|URI|201709|1639|324|82|7842|4252|11533|1773|9760||2211|2108|2077|3.2333|32.8579|40.3088|1.4392|1.8584|18.8794|5.637|4.4817|3.7861|0|-0.3409|7.1778|85.592|2.33||1766|773|237|322|199|-131|129.89|129.89|19348.2462|142.71|2017-10-11/ev_revenues|3.2153|2017-10-25/ev_revenues|3.1713|2017-11-08/ev_revenues|3.3045|2017-11-22/ev_revenues|3.3659|2017-10-11/ev_free_cash_flow|54.8353|2017-10-25/ev_free_cash_flow|54.0854|2017-11-08/ev_free_cash_flow|56.3569|2017-11-22/ev_free_cash_flow|57.4037|2017-10-03/ps_ratio|1.9525|2017-10-17/ps_ratio|1.9611|2017-10-31/ps_ratio|1.9357|2017-11-14/ps_ratio|1.9821|2017-11-28/ps_ratio|2.1426|2017-10-03/pe_ratio|20.2426|2017-10-17/pe_ratio|20.3319|2017-10-31/pe_ratio|20.0681|2017-11-14/pe_ratio|20.5489|2017-11-28/pe_ratio|22.2128|2017-10-03/price_to_book_value|5.4587|2017-10-17/price_to_book_value|5.483|2017-10-31/price_to_book_value|5.4119|2017-11-14/price_to_book_value|5.5415|2017-11-28/price_to_book_value|5.9902|2017-10-11/peg_ratio|2.3831|2017-10-25/peg_ratio|2.3286|2017-11-08/peg_ratio|2.4934|2017-11-22/peg_ratio|2.5693|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.6934|2017-10-31/percent_of_shares_outstanding|5.3806|2017-11-15/percent_of_shares_outstanding|6.0717|2017-11-30/percent_of_shares_outstanding|6.3025|2017-10-03/price|142.71|2017-10-17/price|143.34|2017-10-31/price|141.48|2017-11-14/price|144.87|2017-11-28/price|156.6|2017-10-03/total_return_price|142.71|2017-10-17/total_return_price|143.34|2017-10-31/total_return_price|141.48|2017-11-14/total_return_price|144.87|2017-11-28/total_return_price|156.6|2017-10-11/enterprise_value|20069.7129|2017-10-25/enterprise_value|19795.2577|2017-11-08/enterprise_value|20626.626|2017-11-22/enterprise_value|21009.7489
usa_0446|URI|201712|1772|352|75|8291|4957|11924|1668|10256||3106|3005|2105|3.5695|17.5395|60.8768|1.5707|2.3342|24.2|6.5261|2.8213|3.0393|0|-1.595|5.3443|85.826|10.45||1922|827|255|336|897|-126|170.61|170.61|22280.9052|172.43|2018-01-03/ev_revenues|3.5966|2018-01-17/ev_revenues|3.66|2018-01-31/ev_revenues|3.6709|2018-02-14/ev_revenues|3.4921|2018-02-28/ev_revenues|3.5944|2018-01-03/ev_free_cash_flow|74.6412|2018-01-17/ev_free_cash_flow|75.9557|2018-01-31/ev_free_cash_flow|76.1834|2018-02-14/ev_free_cash_flow|72.4713|2018-02-28/ev_free_cash_flow|74.5951|2018-01-09/ps_ratio|2.2213|2018-01-23/ps_ratio|2.3944|2018-02-06/ps_ratio|2.2072|2018-02-20/ps_ratio|2.219|2018-01-09/pe_ratio|10.9828|2018-01-23/pe_ratio|11.8389|2018-02-06/pe_ratio|10.9134|2018-02-20/pe_ratio|10.9713|2018-01-09/price_to_book_value|4.689|2018-01-23/price_to_book_value|5.0523|2018-02-06/price_to_book_value|4.6574|2018-02-20/price_to_book_value|4.6821|2018-01-03/peg_ratio|0.0786|2018-01-17/peg_ratio|0.0809|2018-01-31/peg_ratio|0.0813|2018-02-14/peg_ratio|0.075|2018-02-28/peg_ratio|0.0786|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.485|2018-01-31/percent_of_shares_outstanding|4.5276|2018-02-15/percent_of_shares_outstanding|5.5124|2018-02-28/percent_of_shares_outstanding|4.7746|2018-01-09/price|172.43|2018-01-23/price|185.87|2018-02-06/price|171.34|2018-02-20/price|172.25|2018-01-09/total_return_price|172.43|2018-01-23/total_return_price|185.87|2018-02-06/total_return_price|171.34|2018-02-20/total_return_price|172.25|2018-01-03/enterprise_value|23885.1956|2018-01-17/enterprise_value|24305.8248|2018-01-31/enterprise_value|24378.7007|2018-02-14/enterprise_value|23190.803|2018-02-28/enterprise_value|23870.446
usa_0446|URI|201803|1590|278|84|8145|4940|11630|1641|9989||3058|3188|2282|3.5116|16.4475|72.8767|1.5901|2.2438|11.7936|5.0172|0.0759|2.9882|0|-0.0731|4.2145|85.238|2.15||1734|646|232|232|183|-109|185.16|185.16|23747.2501|169.5|2018-04-11/ev_revenues|3.3423|2018-04-25/ev_revenues|3.1426|2018-05-09/ev_revenues|3.1955|2018-05-23/ev_revenues|3.2604|2018-04-11/ev_free_cash_flow|87.5355|2018-04-25/ev_free_cash_flow|82.3068|2018-05-09/ev_free_cash_flow|83.6918|2018-05-23/ev_free_cash_flow|85.3918|2018-04-06/ps_ratio|2.0973|2018-04-20/ps_ratio|1.9886|2018-05-04/ps_ratio|1.8669|2018-05-18/ps_ratio|2.069|2018-04-03/pe_ratio|10.2232|2018-04-17/pe_ratio|10.7081|2018-05-01/pe_ratio|8.965|2018-05-15/pe_ratio|9.9849|2018-05-29/pe_ratio|9.6779|2018-04-03/price_to_book_value|4.6515|2018-04-17/price_to_book_value|4.8534|2018-05-01/price_to_book_value|4.0634|2018-05-15/price_to_book_value|4.5256|2018-05-29/price_to_book_value|4.3865|2018-04-11/peg_ratio|0.0721|2018-04-25/peg_ratio|0.0654|2018-05-09/peg_ratio|0.0672|2018-05-23/peg_ratio|0.0695|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4524|2018-04-30/percent_of_shares_outstanding|3.8348|2018-05-15/percent_of_shares_outstanding|4.4225|2018-05-31/percent_of_shares_outstanding|4.2492|2018-04-03/price|169.5|2018-04-17/price|177.54|2018-05-01/price|148.64|2018-05-15/price|165.55|2018-05-29/price|160.46|2018-04-03/total_return_price|169.5|2018-04-17/total_return_price|177.54|2018-05-01/total_return_price|148.64|2018-05-15/total_return_price|165.55|2018-05-29/total_return_price|160.46|2018-04-06/enterprise_value|23305.9372|2018-04-20/enterprise_value|22504.6371|2018-05-04/enterprise_value|21669.507|2018-05-18/enterprise_value|23056.3746
usa_0446|URI|201806|1506|117|94|8693|4894|11944|2229|9715||3164|3458|2450|3.188|13.6256|83.4953|1.397|1.7985|8.8951|4.0317|0.067|2.8401|0|0.8139|3.8354|84.199|3.2||1891|782|239|359|270|-112|147.48|147.48|21200.5301|154.29|2018-07-05/ev_revenues|2.8961|2018-07-19/ev_revenues|2.9844|2018-08-02/ev_revenues|2.8776|2018-08-16/ev_revenues|2.8986|2018-08-30/ev_revenues|2.9856|2018-07-05/ev_free_cash_flow|70.1289|2018-07-19/ev_free_cash_flow|72.2679|2018-08-02/ev_free_cash_flow|69.6813|2018-08-16/ev_free_cash_flow|70.191|2018-08-30/ev_free_cash_flow|72.298|2018-07-13/ps_ratio|1.8041|2018-07-27/ps_ratio|1.7165|2018-08-10/ps_ratio|1.7314|2018-08-24/ps_ratio|1.8198|2018-07-10/pe_ratio|8.5102|2018-07-24/pe_ratio|8.16|2018-08-07/pe_ratio|8.4953|2018-08-21/pe_ratio|8.7115|2018-07-10/price_to_book_value|4.0423|2018-07-24/price_to_book_value|3.8691|2018-08-07/price_to_book_value|4.0281|2018-08-21/price_to_book_value|4.1306|2018-07-05/peg_ratio|0.0501|2018-07-19/peg_ratio|0.0528|2018-08-02/peg_ratio|0.0496|2018-08-16/peg_ratio|0.0503|2018-08-30/peg_ratio|0.0529|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.2477|2018-07-31/percent_of_shares_outstanding|3.9481|2018-08-15/percent_of_shares_outstanding|3.7217|2018-08-31/percent_of_shares_outstanding|3.9033|2018-07-10/price|154.29|2018-07-24/price|147.94|2018-08-07/price|154.02|2018-08-21/price|157.94|2018-07-10/total_return_price|154.29|2018-07-24/total_return_price|147.94|2018-08-07/total_return_price|154.02|2018-08-21/total_return_price|157.94|2018-07-13/enterprise_value|21703.6638|2018-07-27/enterprise_value|21058.6521|2018-08-10/enterprise_value|21164.5699|2018-08-24/enterprise_value|21791.802
usa_0446|URI|201809|1692|65|104|9439|5208|13020|2087|10933||3334|3791|2660|3.126|13.8755|75.6956|1.4279|1.9697|9.214|4.3689|0.057|3.0228|0|1.9746|4.0765|83.172|4.01||2116|938|265|460|333|-118|167.05|167.05|22856.7726|160.4|2018-10-11/ev_revenues|2.7946|2018-10-25/ev_revenues|2.4849|2018-11-08/ev_revenues|2.6478|2018-11-23/ev_revenues|2.4696|2018-10-11/ev_free_cash_flow|131.3812|2018-10-25/ev_free_cash_flow|116.823|2018-11-08/ev_free_cash_flow|124.4805|2018-11-23/ev_free_cash_flow|116.1016|2018-10-05/ps_ratio|1.758|2018-10-19/ps_ratio|1.2931|2018-11-02/ps_ratio|1.3817|2018-11-16/ps_ratio|1.2694|2018-11-30/ps_ratio|1.2933|2018-10-02/pe_ratio|8.0969|2018-10-16/pe_ratio|7.1287|2018-10-30/pe_ratio|5.8364|2018-11-13/pe_ratio|6.0358|2018-11-27/pe_ratio|5.681|2018-10-02/price_to_book_value|3.9228|2018-10-16/price_to_book_value|3.4353|2018-10-30/price_to_book_value|2.8126|2018-11-13/price_to_book_value|2.9086|2018-11-27/price_to_book_value|2.7376|2018-10-11/peg_ratio|0.039|2018-10-25/peg_ratio|0.031|2018-11-08/peg_ratio|0.0353|2018-11-23/peg_ratio|0.0306|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0583|2018-10-31/percent_of_shares_outstanding|4.5297|2018-11-15/percent_of_shares_outstanding|3.8266|2018-11-30/percent_of_shares_outstanding|3.2265|2018-10-02/price|160.4|2018-10-16/price|141.22|2018-10-30/price|115.62|2018-11-13/price|119.57|2018-11-27/price|112.54|2018-10-02/total_return_price|160.4|2018-10-16/total_return_price|141.22|2018-10-30/total_return_price|115.62|2018-11-13/total_return_price|119.57|2018-11-27/total_return_price|112.54|2018-10-05/enterprise_value|22995.3211|2018-10-19/enterprise_value|19511.7365|2018-11-02/enterprise_value|20162.1794|2018-11-16/enterprise_value|19337.3659|2018-11-30/enterprise_value|19512.5475
usa_0446|URI|201812|1761|43|109|10214|6142|14730|2116|12614||3403|4101|2870|2.3598|18.1509|110.9418|1.0971|1.1207|5.2055|2.5085|0.0278|3.452|0|1.7315|4.2274|81.487|3.8||2306|998|302|425|310|-142|103.12|103.12|18244.9139|118.47|2019-01-04/ev_revenues|2.5476|2019-01-18/ev_revenues|2.6785|2019-02-01/ev_revenues|2.7041|2019-02-15/ev_revenues|2.7883|2019-01-04/ev_free_cash_flow|36.4776|2019-01-18/ev_free_cash_flow|38.3522|2019-02-01/ev_free_cash_flow|38.718|2019-02-15/ev_free_cash_flow|39.9247|2019-01-11/ps_ratio|1.2191|2019-01-25/ps_ratio|1.3209|2019-02-08/ps_ratio|1.3108|2019-02-22/ps_ratio|1.4203|2019-01-09/pe_ratio|9.0023|2019-01-23/pe_ratio|8.8161|2019-02-06/pe_ratio|9.7948|2019-02-20/pe_ratio|10.3541|2019-01-09/price_to_book_value|2.7807|2019-01-23/price_to_book_value|2.7135|2019-02-06/price_to_book_value|3.0148|2019-02-20/price_to_book_value|3.1869|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.0147|2019-01-31/percent_of_shares_outstanding|3.6736|2019-02-15/percent_of_shares_outstanding|4.4586|2019-02-28/percent_of_shares_outstanding|4.5821|2019-01-09/price|118.47|2019-01-23/price|116.02|2019-02-06/price|128.9|2019-02-20/price|136.26|2019-01-09/total_return_price|118.47|2019-01-23/total_return_price|116.02|2019-02-06/total_return_price|128.9|2019-02-20/total_return_price|136.26|2019-01-11/enterprise_value|21085.0838|2019-01-25/enterprise_value|21832.7634|2019-02-08/enterprise_value|21755.56|2019-02-22/enterprise_value|22595.2461
usa_0446|URI|201903|1720|52|123|10640|6210|15211|2238|12973||3375|4276|3080|2.5732|18.8955|36.8438|1.1061|1.1517|8.8229|2.6884||3.4388|0|4.4512|4.1835|80.047|2.19||2117|761|280|220|175|-151|116.11|116.11|20446.9711|120.98|2019-04-12/ev_revenues|2.5555|2019-04-26/ev_revenues|2.68|2019-05-10/ev_revenues|2.6065|2019-05-24/ev_revenues|2.4762|2019-04-12/ev_free_cash_flow|35.8448|2019-04-26/ev_free_cash_flow|37.5921|2019-05-10/ev_free_cash_flow|36.5599|2019-05-24/ev_free_cash_flow|34.7323|2019-04-05/ps_ratio|1.2031|2019-04-22/ps_ratio|1.3213|2019-05-06/ps_ratio|1.3417|2019-05-20/ps_ratio|1.21|2019-04-03/pe_ratio|9.1652|2019-04-17/pe_ratio|9.5273|2019-05-01/pe_ratio|10.503|2019-05-15/pe_ratio|9.7477|2019-05-29/pe_ratio|8.775|2019-04-03/price_to_book_value|2.8251|2019-04-17/price_to_book_value|2.9297|2019-05-01/price_to_book_value|3.2298|2019-05-15/price_to_book_value|2.9975|2019-05-29/price_to_book_value|2.6984|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5091|2019-04-30/percent_of_shares_outstanding|4.5724|2019-05-15/percent_of_shares_outstanding|5.2629|2019-05-31/percent_of_shares_outstanding|5.6341|2019-04-03/price|120.98|2019-04-17/price|125.76|2019-05-01/price|138.64|2019-05-15/price|128.67|2019-05-29/price|115.83|2019-04-03/total_return_price|120.98|2019-04-17/total_return_price|125.76|2019-05-01/total_return_price|138.64|2019-05-15/total_return_price|128.67|2019-05-29/total_return_price|115.83|2019-04-05/enterprise_value|21274.7461|2019-04-22/enterprise_value|22204.4206|2019-05-06/enterprise_value|22368.745|2019-05-20/enterprise_value|21307.3196
usa_0446|URI|201906|1840|75|135|11036|6153|15569|2535|13034||3478|4546|3290|2.5818|20.1193|36.2145|1.1493|1.1836|9.8917|3.0418||3.3626|0|3.5502|6.168|78.467|3.444||2290|911|271|351|270|-180|130.57|130.57|21094.2483|130.48|2019-07-05/ev_revenues|2.4818|2019-07-19/ev_revenues|2.356|2019-08-02/ev_revenues|2.3411|2019-08-16/ev_revenues|2.2599|2019-08-30/ev_revenues|2.2999|2019-07-05/ev_free_cash_flow|37.5853|2019-07-19/ev_free_cash_flow|35.679|2019-08-02/ev_free_cash_flow|35.454|2019-08-16/ev_free_cash_flow|34.2244|2019-08-30/ev_free_cash_flow|34.8292|2019-07-01/ps_ratio|1.229|2019-07-15/ps_ratio|1.233|2019-07-29/ps_ratio|1.1804|2019-08-12/ps_ratio|1.0143|2019-08-26/ps_ratio|0.9724|2019-07-10/pe_ratio|9.7054|2019-07-24/pe_ratio|9.4191|2019-08-07/pe_ratio|8.4357|2019-08-21/pe_ratio|8.2758|2019-07-10/price_to_book_value|2.9049|2019-07-24/price_to_book_value|2.8094|2019-08-07/price_to_book_value|2.5161|2019-08-21/price_to_book_value|2.4684|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.5483|2019-07-31/percent_of_shares_outstanding|7.0263|2019-08-15/percent_of_shares_outstanding|7.0527|2019-08-30/percent_of_shares_outstanding|6.7756|2019-07-10/price|130.48|2019-07-24/price|126.63|2019-08-07/price|113.41|2019-08-21/price|111.26|2019-07-10/total_return_price|130.48|2019-07-24/total_return_price|126.63|2019-08-07/total_return_price|113.41|2019-08-21/total_return_price|111.26|2019-07-01/enterprise_value|22019.0907|2019-07-15/enterprise_value|22016.9157|2019-07-29/enterprise_value|21573.2296|2019-08-12/enterprise_value|20172.7248|2019-08-26/enterprise_value|19819.3191
usa_0446|URI|201909|1881|60|130|11401|6104|15755|2643|13112||3650|4937|3500|2.4067|18.3644|36.4479|1.0845|1.175|9.2763|2.7668||3.1956|0|3.5947|6.8481|76.857|5.08||2488|1033|273|510|391|-147|124.71|124.71|21527.7035|115.98|2019-10-11/ev_revenues|2.2359|2019-10-25/ev_revenues|2.367|2019-11-08/ev_revenues|2.5299|2019-11-22/ev_revenues|2.5232|2019-10-11/ev_free_cash_flow|20.865|2019-10-25/ev_free_cash_flow|22.0878|2019-11-08/ev_free_cash_flow|23.6077|2019-11-22/ev_free_cash_flow|23.546|2019-10-07/ps_ratio|0.9958|2019-10-21/ps_ratio|1.1164|2019-11-04/ps_ratio|1.2632|2019-11-18/ps_ratio|1.3196|2019-10-02/pe_ratio|7.9909|2019-10-16/pe_ratio|8.3829|2019-10-30/pe_ratio|9.3661|2019-11-13/pe_ratio|10.3851|2019-11-27/pe_ratio|10.7799|2019-10-02/price_to_book_value|2.407|2019-10-16/price_to_book_value|2.5053|2019-10-30/price_to_book_value|2.7991|2019-11-13/price_to_book_value|3.1036|2019-11-27/price_to_book_value|3.2216|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.0787|2019-10-31/percent_of_shares_outstanding|7.3102|2019-11-15/percent_of_shares_outstanding|7.7909|2019-11-29/percent_of_shares_outstanding|7.5909|2019-10-02/price|115.98|2019-10-16/price|121.67|2019-10-30/price|135.94|2019-11-13/price|150.73|2019-11-27/price|156.46|2019-10-02/total_return_price|115.98|2019-10-16/total_return_price|121.67|2019-10-30/total_return_price|135.94|2019-11-13/total_return_price|150.73|2019-11-27/total_return_price|156.46|2019-10-07/enterprise_value|20365.326|2019-10-21/enterprise_value|21349.4656|2019-11-04/enterprise_value|22631.6252|2019-11-18/enterprise_value|23123.1448
usa_0446|URI|201912|1842|52|120|11060|6049|15140|2198|12942||3830|5275|3700|2.628|20.2533|24.5232|1.2534|1.4495|11.7004|3.4967||2.9838|0|4.8382|7.2394|75.517|4.49||2456|965|268|433|338|-170|169.82|169.82|24257.2473|163.23|2020-01-03/ev_revenues|2.5343|2020-01-17/ev_revenues|2.4787|2020-01-31/ev_revenues|2.2958|2020-02-14/ev_revenues|2.4642|2020-02-28/ev_revenues|2.2703|2020-01-03/ev_free_cash_flow|35.1611|2020-01-17/ev_free_cash_flow|34.3899|2020-01-31/ev_free_cash_flow|31.8516|2020-02-14/ev_free_cash_flow|34.1877|2020-02-28/ev_free_cash_flow|31.4974|2020-01-13/ps_ratio|1.3086|2020-01-27/ps_ratio|1.2157|2020-02-10/ps_ratio|1.253|2020-02-24/ps_ratio|1.1798|2020-01-09/pe_ratio|10.736|2020-01-23/pe_ratio|10.2046|2020-02-06/pe_ratio|10.0375|2020-02-20/pe_ratio|10.242|2020-01-09/price_to_book_value|3.1692|2020-01-23/price_to_book_value|3.0123|2020-02-06/price_to_book_value|2.9636|2020-02-20/price_to_book_value|3.024|2020-01-03/peg_ratio|0.7017|2020-01-17/peg_ratio|0.6721|2020-01-31/peg_ratio|0.5746|2020-02-14/peg_ratio|0.6642|2020-02-28/peg_ratio|0.561|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.9474|2020-01-31/percent_of_shares_outstanding|6.5536|2020-02-14/percent_of_shares_outstanding|6.6617|2020-02-28/percent_of_shares_outstanding|6.8293|2020-01-09/price|163.23|2020-01-23/price|155.15|2020-02-06/price|152.61|2020-02-20/price|155.72|2020-01-09/total_return_price|163.23|2020-01-23/total_return_price|155.15|2020-02-06/total_return_price|152.61|2020-02-20/total_return_price|155.72|2020-01-13/enterprise_value|23083.5848|2020-01-27/enterprise_value|22254.9044|2020-02-10/enterprise_value|22588.1066|2020-02-24/enterprise_value|21933.6022
usa_0446|URI|202003|2214|513|115|10688|5945|15233|1996|13237||3635|5448|3957|1.9307|15.7831|26.7865|0.9804|0.5892|4.5771|1.503|0.3818|3.1904|0|12.5847|8.3068|74.266|2.33||2125|727|267|226|173|-136|77.71|77.71|16627.3823|96.16|2020-04-13/ev_revenues|1.9831|2020-04-27/ev_revenues|2.0391|2020-05-11/ev_revenues|2.0813|2020-05-26/ev_revenues|2.2403|2020-04-13/ev_free_cash_flow|26.9372|2020-04-27/ev_free_cash_flow|27.6976|2020-05-11/ev_free_cash_flow|28.2717|2020-05-26/ev_free_cash_flow|30.4311|2020-04-06/ps_ratio|0.8409|2020-04-20/ps_ratio|0.8199|2020-05-04/ps_ratio|0.9515|2020-05-18/ps_ratio|1.0541|2020-04-01/pe_ratio|6.2552|2020-04-15/pe_ratio|6.7642|2020-04-29/pe_ratio|8.3407|2020-05-13/pe_ratio|7.0888|2020-05-27/pe_ratio|9.1554|2020-04-02/price_to_book_value|1.906|2020-04-16/price_to_book_value|1.9533|2020-04-30/price_to_book_value|2.547|2020-05-14/price_to_book_value|2.3004|2020-05-28/price_to_book_value|2.7278|2020-04-13/peg_ratio|0.4163|2020-04-27/peg_ratio|0.4455|2020-05-11/peg_ratio|0.4675|2020-05-26/peg_ratio|0.5504|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.1505|2020-04-30/percent_of_shares_outstanding|10.9219|2020-05-15/percent_of_shares_outstanding|11.1039|2020-05-29/percent_of_shares_outstanding|11.4245|2020-04-02/price|96.16|2020-04-16/price|98.55|2020-04-30/price|128.5|2020-05-14/price|116.06|2020-05-28/price|137.62|2020-04-02/total_return_price|96.16|2020-04-16/total_return_price|98.55|2020-04-30/total_return_price|128.5|2020-05-14/total_return_price|116.06|2020-05-28/total_return_price|137.62|2020-04-06/enterprise_value|18517.923|2020-04-20/enterprise_value|18332.0389|2020-05-04/enterprise_value|19495.7791|2020-05-18/enterprise_value|20402.1618
usa_0446|URI|202006|1622|127|107|10361|5896|13993|1921|12072||3907|5660|3957|2.3697|18.8695|32.1889|1.1743|1.2039|9.2825|2.861|0.6178|2.6632|0|8.6776|9.7394|72.275|2.93||1939|701|222|251|212|-130|144.34|144.34|21727.1521|143.66|2020-07-07/ev_revenues|2.3218|2020-07-21/ev_revenues|2.4236|2020-08-04/ev_revenues|2.428|2020-08-18/ev_revenues|2.5538|2020-07-07/ev_free_cash_flow|15.8926|2020-07-21/ev_free_cash_flow|16.5898|2020-08-04/ev_free_cash_flow|16.6196|2020-08-18/ev_free_cash_flow|17.4806|2020-07-13/ps_ratio|1.2626|2020-07-27/ps_ratio|1.3546|2020-08-10/ps_ratio|1.5037|2020-08-24/ps_ratio|1.4681|2020-07-08/pe_ratio|10.0236|2020-07-22/pe_ratio|10.9744|2020-08-05/pe_ratio|11.4336|2020-08-19/pe_ratio|11.8294|2020-07-09/price_to_book_value|2.6503|2020-07-23/price_to_book_value|3.0162|2020-08-06/price_to_book_value|3.1114|2020-08-20/price_to_book_value|3.2203|2020-07-07/peg_ratio|0.9652|2020-07-21/peg_ratio|1.0485|2020-08-04/peg_ratio|1.052|2020-08-18/peg_ratio|1.1548|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.5849|2020-07-31/percent_of_shares_outstanding|9.5102|2020-08-14/percent_of_shares_outstanding|9.7258|2020-08-31/percent_of_shares_outstanding|9.7272|2020-07-09/price|143.66|2020-07-23/price|163.49|2020-08-06/price|168.65|2020-08-20/price|174.55|2020-07-09/total_return_price|143.66|2020-07-23/total_return_price|163.49|2020-08-06/total_return_price|168.65|2020-08-20/total_return_price|174.55|2020-07-13/enterprise_value|21248.3781|2020-07-27/enterprise_value|22047.9922|2020-08-10/enterprise_value|23343.2752|2020-08-24/enterprise_value|23034.0507
usa_0446|URI|202009|||||||||||||2.535||17.3519||1.3934|11.7667|3.3352|1.1395||0||8.9471||||||||||180.78|180.78|22385.328|175.35|2020-10-13/ev_revenues|2.6955|2020-10-22/ev_revenues|2.6245|2020-10-13/ev_free_cash_flow|18.4506|2020-10-22/ev_free_cash_flow|17.9648|2020-10-06/ps_ratio|1.6083|2020-10-20/ps_ratio|1.5706|2020-10-23/ps_ratio|1.5616|2020-10-14/pe_ratio|12.6858|2020-10-23/pe_ratio|12.6932|2020-10-01/price_to_book_value|3.235|2020-10-15/price_to_book_value|3.4763|2020-10-23/price_to_book_value|3.4728|2020-10-13/peg_ratio|1.2707|2020-10-23/peg_ratio|1.2312|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|175.35|2020-10-08/price|199.49|2020-10-22/price|185.4|2020-10-23/price|188.24|2020-10-01/total_return_price|175.35|2020-10-08/total_return_price|199.49|2020-10-22/total_return_price|185.4|2020-10-23/total_return_price|188.24|2020-10-06/enterprise_value|24252.2078|2020-10-20/enterprise_value|23924.2424|2020-10-22/enterprise_value|23641.6876