usa_0065|UPS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0065|UPS|Long Name|United Parcel Service Inc Total Current Assets (Quarterly) (USD)|United Parcel Service Inc Cash and Short Term Investments (Quarterly) (USD)|United Parcel Service Inc Inventories (Quarterly) (USD)|United Parcel Service Inc Net PP&E (Quarterly) (USD)|United Parcel Service Inc Goodwill and Intangibles (Quarterly) (USD)|United Parcel Service Inc Total Liabilities (Quarterly) (USD)|United Parcel Service Inc Total Current Liabilities (Quarterly) (USD)|United Parcel Service Inc Total Long Term Liabilities (Quarterly) (USD)|United Parcel Service Inc Total Deposits (Quarterly) (USD)|United Parcel Service Inc Book Value (Quarterly) (USD)|United Parcel Service Inc Retained Earnings (Quarterly) (USD)|United Parcel Service Inc Treasury Stock (Quarterly) (USD)|United Parcel Service Inc EV to Revenues|United Parcel Service Inc EV to Earnings|United Parcel Service Inc EV to Free Cash Flow|United Parcel Service Inc EV to Assets (Quarterly)|United Parcel Service Inc PS Ratio|United Parcel Service Inc PE Ratio|United Parcel Service Inc Price to Book Value|United Parcel Service Inc PEG Ratio|United Parcel Service Inc Debt to Equity Ratio|United Parcel Service Inc Dividend Yield|United Parcel Service Inc Shareholder Yield (TTM)|United Parcel Service Inc Percent of Shares Outstanding Short|United Parcel Service Inc Average Diluted Shares Outstanding (Quarterly)|United Parcel Service Inc EPS Diluted (Quarterly) (USD)|United Parcel Service Inc Dividend Per Share (Quarterly) (USD)|United Parcel Service Inc Revenue (Quarterly) (USD)|United Parcel Service Inc Gross Profit (Quarterly) (USD)|United Parcel Service Inc SG&A Expense (Quarterly) (USD)|United Parcel Service Inc Pre-Tax Income (Quarterly) (USD)|United Parcel Service Inc Net Income (Quarterly) (USD)|United Parcel Service Inc Net Interest Income (Quarterly) (USD)|United Parcel Service Inc Price (USD)|United Parcel Service Inc Total Return Price (USD)|United Parcel Service Inc Enterprise Value (USD)||
usa_0065|UPS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0065|UPS|199903|||||||||||||||||||||||||1084.7826|0.46||6331||||499||||||
usa_0065|UPS|199906|||||||||||||||||||||||||1130.7692|0.52||6560||||588||||||
usa_0065|UPS|199909|||||||||||||||||||||||||1088.6792|0.53||6715||||577|||||68|1999-11-10/price|68|1999-11-24/price|67.6875|1999-11-10/total_return_price|40.3758|1999-11-24/total_return_price|40.3732
usa_0065|UPS|199912|10192|4204||11579||10554|4198|6356||12474|7536||2.7432|31.918||3.2226|2.9085|33.1731|6.0918||0.1943|||0.2117|1257.013|0.57|0.3|7446||||661||67|39.9631|74209.424|66.25|2000-01-14/ev_revenues|2.7432|2000-01-28/ev_revenues|2.5778|2000-02-11/ev_revenues|2.1784|2000-02-25/ev_revenues|2.1936|2000-01-14/ps_ratio|2.9085|2000-01-28/ps_ratio|2.7373|2000-02-11/ps_ratio|2.3237|2000-02-25/ps_ratio|2.3395|2000-01-14/pe_ratio|33.1731|2000-01-28/pe_ratio|31.22|2000-02-11/pe_ratio|26.5024|2000-02-25/pe_ratio|26.6827|2000-01-14/price_to_book_value|6.0918|2000-01-28/price_to_book_value|5.7332|2000-02-11/price_to_book_value|4.8668|2000-02-25/price_to_book_value|4.8999|2000-01-11/percent_of_shares_outstanding|0.0276|2000-02-10/percent_of_shares_outstanding|0.0573|2000-01-05/price|66.25|2000-01-19/price|68.125|2000-02-02/price|58.25|2000-02-16/price|55.875|2000-01-05/total_return_price|39.5158|2000-01-19/total_return_price|40.6342|2000-02-02/total_return_price|34.7441|2000-02-16/total_return_price|33.3275|2000-01-14/enterprise_value|74209.424|2000-01-28/enterprise_value|69735.409|2000-02-11/enterprise_value|58928.942|2000-02-25/enterprise_value|59341.928
usa_0065|UPS|200003|9080|4178|460|11462||11934|5460|6474||8984|8143||2.7762|26.9042||3.3942|2.6767|30.5288|6.1634||0.3557|||0.1621|1213.4328|0.67|0.17|7220|5441|4075|1354|813||59.0625|35.3381|75102.8472|61.5|2000-04-07/ev_revenues|2.4542|2000-04-24/ev_revenues|2.5257|2000-05-08/ev_revenues|2.4715|2000-05-22/ev_revenues|2.4869|2000-04-07/ps_ratio|2.5545|2000-04-24/ps_ratio|2.6279|2000-05-08/ps_ratio|2.5623|2000-05-22/ps_ratio|2.5781|2000-04-07/pe_ratio|26.583|2000-04-24/pe_ratio|27.3472|2000-05-08/pe_ratio|26.6648|2000-05-22/pe_ratio|26.8286|2000-04-07/price_to_book_value|7.742|2000-04-24/price_to_book_value|7.9646|2000-05-08/price_to_book_value|7.7959|2000-05-22/price_to_book_value|7.8438|2000-04-11/percent_of_shares_outstanding|0.1093|2000-05-10/percent_of_shares_outstanding|0.1799|2000-04-12/price|61.5|2000-04-26/price|66.125|2000-05-10/price|60.875|2000-05-24/price|59.625|2000-04-12/total_return_price|36.7965|2000-04-26/total_return_price|39.5637|2000-05-10/total_return_price|36.4225|2000-05-24/total_return_price|35.6746|2000-04-07/enterprise_value|68572.2653|2000-04-24/enterprise_value|70571.7719|2000-05-08/enterprise_value|69056.5043|2000-05-22/enterprise_value|69486.6282
usa_0065|UPS|200006|9256|4658|406|11450||11824|5543|6281||9261|8644||2.51|24.0282||3.1293|2.6017|27.0742|7.9156||0.3452|||0.1728|1158.3333|0.6|0.17|7284|5493|4042|1159|695||61.75|37.0517|70131.814|61|2000-07-03/ev_revenues|2.3193|2000-07-17/ev_revenues|2.3591|2000-07-31/ev_revenues|2.2918|2000-08-14/ev_revenues|2.5817|2000-08-28/ev_revenues|2.4975|2000-07-03/ps_ratio|2.4454|2000-07-17/ps_ratio|2.4866|2000-07-31/ps_ratio|2.4172|2000-08-14/ps_ratio|2.412|2000-08-28/ps_ratio|2.3349|2000-07-03/pe_ratio|25.0791|2000-07-17/pe_ratio|25.5011|2000-07-31/pe_ratio|24.789|2000-08-14/pe_ratio|24.7363|2000-08-28/pe_ratio|23.9451|2000-07-03/price_to_book_value|7.3364|2000-07-17/price_to_book_value|7.4598|2000-07-31/price_to_book_value|7.2516|2000-08-14/price_to_book_value|8.1488|2000-08-28/price_to_book_value|7.8882|2000-07-11/percent_of_shares_outstanding|0.1433|2000-08-10/percent_of_shares_outstanding|0.1675|2000-07-05/price|61|2000-07-19/price|61.25|2000-08-02/price|58.1875|2000-08-16/price|57.3125|2000-08-30/price|55.125|2000-07-05/total_return_price|36.6016|2000-07-19/total_return_price|36.7517|2000-08-02/total_return_price|34.9141|2000-08-16/total_return_price|34.389|2000-08-30/total_return_price|33.1777|2000-07-03/enterprise_value|66481.507|2000-07-17/enterprise_value|67624.5986|2000-07-31/enterprise_value|65695.6315|2000-08-14/enterprise_value|74005.0279|2000-08-28/enterprise_value|71591.4022
usa_0065|UPS|200009|9107|3592|506|11721||12146|5619|6527||9266|9152||2.4975|22.1737||2.9731|2.3349|23.9451|7.8882||0.3529|||0.239|1170|0.6|0.17|7367|5527|4072|1171|702||56.6875|34.1181|71591.4022|57.5|2000-10-09/ev_revenues|2.1908|2000-10-23/ev_revenues|2.3433|2000-11-06/ev_revenues|2.3118|2000-11-20/ev_revenues|2.2781|2000-10-09/ps_ratio|2.3274|2000-10-23/ps_ratio|2.4885|2000-11-06/ps_ratio|2.4553|2000-11-20/ps_ratio|2.4272|2000-10-09/pe_ratio|23.3094|2000-10-23/pe_ratio|24.9232|2000-11-06/pe_ratio|24.5902|2000-11-20/pe_ratio|24.3084|2000-10-09/price_to_book_value|6.9664|2000-10-23/price_to_book_value|7.4486|2000-11-06/price_to_book_value|7.3491|2000-11-20/price_to_book_value|7.2424|2000-11-22/dividend_yield|1.1298|2000-10-10/percent_of_shares_outstanding|0.3208|2000-11-10/percent_of_shares_outstanding|0.2358|2000-10-11/price|57.5|2000-10-25/price|59.625|2000-11-08/price|59.75|2000-11-22/price|60.1875|2000-10-11/total_return_price|34.6071|2000-10-25/total_return_price|35.886|2000-11-08/total_return_price|35.9613|2000-11-22/total_return_price|36.327|2000-10-09/enterprise_value|64228.2471|2000-10-23/enterprise_value|68697.1104|2000-11-06/enterprise_value|67774.964|2000-11-20/enterprise_value|66786.3749
usa_0065|UPS|200012|7124|1952||12329||11927|4501|7426||9735|9684||2.184|23.3082|104.0885|3.157|2.3274|23.3094|6.9448||0.3702|1.1839|8.1335|0.3313|1149.2683|0.63|0.17|7627|5497|4357|1150|724||54.4375|32.8565|64028.4964|60.5625|2001-01-02/ev_revenues|2.2246|2001-01-16/ev_revenues|2.3424|2001-01-30/ev_revenues|2.4256|2001-02-13/ev_revenues|2.357|2001-02-27/ev_revenues|2.2834|2001-01-16/ev_free_cash_flow|105.1679|2001-01-30/ev_free_cash_flow|108.9027|2001-02-13/ev_free_cash_flow|105.8244|2001-02-27/ev_free_cash_flow|102.5201|2001-01-02/ps_ratio|2.2413|2001-01-16/ps_ratio|2.3631|2001-01-30/ps_ratio|2.449|2001-02-13/ps_ratio|2.3866|2001-02-27/ps_ratio|2.3103|2001-01-02/pe_ratio|22.55|2001-01-16/pe_ratio|23.775|2001-01-30/pe_ratio|24.64|2001-02-13/pe_ratio|24.012|2001-02-27/pe_ratio|23.244|2001-01-02/price_to_book_value|6.571|2001-01-16/price_to_book_value|6.9279|2001-01-30/price_to_book_value|7.18|2001-02-13/price_to_book_value|6.9722|2001-02-27/price_to_book_value|6.7492|2001-01-02/peg_ratio|1.1168|2001-01-16/peg_ratio|1.1774|2001-01-30/peg_ratio|1.2203|2001-02-13/peg_ratio|1.1892|2001-02-27/peg_ratio|1.1511|2001-01-09/dividend_yield|1.1148|2001-01-23/dividend_yield|1.1159|2001-02-06/dividend_yield|1.1407|2001-02-20/dividend_yield|1.1314|2001-01-09/percent_of_shares_outstanding|0.3634|2001-02-12/percent_of_shares_outstanding|0.5277|2001-01-03/price|60.5625|2001-01-17/price|59.375|2001-01-31/price|61.9|2001-02-14/price|60.09|2001-02-28/price|56.53|2001-01-03/total_return_price|36.5533|2001-01-17/total_return_price|35.8366|2001-01-31/total_return_price|37.3606|2001-02-14/total_return_price|36.2681|2001-02-28/total_return_price|34.2299|2001-01-02/enterprise_value|65620.3235|2001-01-16/enterprise_value|69095.3211|2001-01-30/enterprise_value|71549.095|2001-02-13/enterprise_value|69526.6244|2001-02-27/enterprise_value|67355.7218
usa_0065|UPS|200103|7272|2625||12464||12609|4305|8304||9394|9705||2.2194|24.4391|99.6461|2.9734|2.2439|22.576|6.5553|1.118|0.4313|1.2608|3.6607|0.659|1148|0.48|0.19|7510|5513|4251|953|556||56.3|34.0906|65467.4889|54.46|2001-04-10/ev_revenues|2.1098|2001-04-24/ev_revenues|2.1789|2001-05-08/ev_revenues|2.2246|2001-05-22/ev_revenues|2.3033|2001-04-10/ev_free_cash_flow|78.2664|2001-04-24/ev_free_cash_flow|80.8296|2001-05-08/ev_free_cash_flow|82.5244|2001-05-22/ev_free_cash_flow|85.4412|2001-04-10/ps_ratio|2.12|2001-04-24/ps_ratio|2.1911|2001-05-08/ps_ratio|2.238|2001-05-22/ps_ratio|2.3199|2001-04-10/pe_ratio|23.6407|2001-04-24/pe_ratio|24.4329|2001-05-08/pe_ratio|24.9567|2001-05-22/pe_ratio|25.8701|2001-04-10/price_to_book_value|6.5383|2001-04-24/price_to_book_value|6.7574|2001-05-08/price_to_book_value|6.9023|2001-05-22/price_to_book_value|7.1516|2001-04-10/peg_ratio|27.0686|2001-04-24/peg_ratio|27.9757|2001-05-08/peg_ratio|28.5754|2001-05-21/peg_ratio|29.6956|2001-04-03/dividend_yield|1.3155|2001-04-17/dividend_yield|1.2989|2001-05-01/dividend_yield|1.209|2001-05-15/dividend_yield|1.2132|2001-05-29/dividend_yield|1.2245|2001-04-09/percent_of_shares_outstanding|0.6684|2001-05-10/percent_of_shares_outstanding|0.8182|2001-04-11/price|54.46|2001-04-25/price|56.92|2001-05-09/price|57.63|2001-05-23/price|59.23|2001-04-11/total_return_price|32.9764|2001-04-25/total_return_price|34.466|2001-05-09/total_return_price|34.8959|2001-05-23/total_return_price|35.8648|2001-04-10/enterprise_value|62847.9374|2001-04-24/enterprise_value|64906.1742|2001-05-08/enterprise_value|66267.0849|2001-05-22/enterprise_value|68609.2876
usa_0065|UPS|200106|7759|3143||13062||13864|5145|8719||9928|10120|47|2.1606|25.4773|80.1492|2.797|2.1732|24.2338|6.6993|28.0302|0.4563|1.2903|3.7644|0.6802|1145|0.55|0.19|7491||4269|1033|630||56.33|34.2186|64359.8056|58.56|2001-07-03/ev_revenues|2.2472|2001-07-17/ev_revenues|2.2366|2001-07-31/ev_revenues|2.1821|2001-08-14/ev_revenues|2.1452|2001-08-28/ev_revenues|2.125|2001-07-03/ev_free_cash_flow|96.844|2001-07-17/ev_free_cash_flow|96.3905|2001-07-31/ev_free_cash_flow|94.0419|2001-08-14/ev_free_cash_flow|92.4508|2001-08-28/ev_free_cash_flow|91.5774|2001-07-03/ps_ratio|2.2512|2001-07-17/ps_ratio|2.2404|2001-07-31/ps_ratio|2.1847|2001-08-14/ps_ratio|2.1501|2001-08-28/ps_ratio|2.1293|2001-07-03/pe_ratio|25.9115|2001-07-17/pe_ratio|25.7876|2001-07-31/pe_ratio|25.146|2001-08-14/pe_ratio|24.7478|2001-08-28/pe_ratio|24.5088|2001-07-03/price_to_book_value|6.6495|2001-07-17/price_to_book_value|6.6177|2001-07-31/price_to_book_value|6.4531|2001-08-14/price_to_book_value|6.3415|2001-08-28/price_to_book_value|6.2803|2001-07-02/peg_ratio||2001-07-16/peg_ratio||2001-07-30/peg_ratio||2001-08-13/peg_ratio||2001-08-27/peg_ratio||2001-07-10/dividend_yield|1.2502|2001-07-24/dividend_yield|1.271|2001-08-07/dividend_yield|1.283|2001-08-21/dividend_yield|1.301|2001-07-10/percent_of_shares_outstanding|0.7602|2001-08-10/percent_of_shares_outstanding|0.7|2001-07-05/price|58.56|2001-07-19/price|58.19|2001-08-02/price|56.65|2001-08-16/price|55.75|2001-08-30/price|54.83|2001-07-05/total_return_price|35.5732|2001-07-19/total_return_price|35.3485|2001-08-02/total_return_price|34.413|2001-08-16/total_return_price|33.8663|2001-08-30/total_return_price|33.4217|2001-07-03/enterprise_value|67403.4097|2001-07-17/enterprise_value|67087.7574|2001-07-31/enterprise_value|65453.1298|2001-08-14/enterprise_value|64345.7455|2001-08-28/enterprise_value|63737.8835
usa_0065|UPS|200109|7684|2494||13401||14914|6044|8870||9705|9982|47|1.9366|24.4274|83.4584|2.4587|1.9363|22.2876|5.7111||0.5064|1.4756|4.398|0.6239|1146|0.5|0.19|7398|6499|4306|932|568||50.37|30.7031|58087.018|50.64|2001-10-01/ev_revenues|1.9661|2001-10-15/ev_revenues|1.975|2001-10-29/ev_revenues|1.9735|2001-11-12/ev_revenues|2.053|2001-11-26/ev_revenues|2.1183|2001-10-01/ev_free_cash_flow|56.491|2001-10-15/ev_free_cash_flow|56.7478|2001-10-29/ev_free_cash_flow|56.705|2001-11-12/ev_free_cash_flow|58.9875|2001-11-26/ev_free_cash_flow|60.8645|2001-10-01/ps_ratio|1.9346|2001-10-15/ps_ratio|1.9437|2001-10-29/ps_ratio|1.9422|2001-11-12/ps_ratio|2.0301|2001-11-26/ps_ratio|2.0973|2001-10-01/pe_ratio|23.4444|2001-10-15/pe_ratio|23.5556|2001-10-29/pe_ratio|23.537|2001-11-12/pe_ratio|24.6019|2001-11-26/pe_ratio|25.4167|2001-10-01/price_to_book_value|5.8333|2001-10-15/price_to_book_value|5.8609|2001-10-29/price_to_book_value|5.8563|2001-11-12/price_to_book_value|6.1021|2001-11-26/price_to_book_value|6.3042|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-02/dividend_yield|1.477|2001-10-16/dividend_yield|1.4553|2001-10-30/dividend_yield|1.476|2001-11-13/dividend_yield|1.3718|2001-11-27/dividend_yield|1.3818|2001-10-10/percent_of_shares_outstanding|0.9164|2001-11-12/percent_of_shares_outstanding|1.0313|2001-10-01/price|50.64|2001-10-15/price|50.88|2001-10-29/price|50.84|2001-11-12/price|53.14|2001-11-26/price|54.9|2001-10-01/total_return_price|30.8677|2001-10-15/total_return_price|31.014|2001-10-29/total_return_price|30.9896|2001-11-12/total_return_price|32.3916|2001-11-26/total_return_price|33.5817|2001-10-01/enterprise_value|59033.1069|2001-10-15/enterprise_value|59301.4107|2001-10-29/enterprise_value|59256.6934|2001-11-12/enterprise_value|61641.9749|2001-11-26/enterprise_value|63603.3772
usa_0065|UPS|200112|7597|1616||13438||14388|4786|9602||10248|10162|47|2.1331|26.9167|61.2911|2.6211|2.1126|25.6019|6.3501||0.5041|1.3721|3.708|1.1842|1131.5238|0.58|0.19|7997||4571|1019|645||55.3|33.8264|64049.1504|57.11|2002-01-07/ev_revenues|2.2205|2002-01-22/ev_revenues|2.1819|2002-02-05/ev_revenues|2.2049|2002-02-19/ev_revenues|2.1983|2002-01-07/ev_free_cash_flow|31.2769|2002-01-22/ev_free_cash_flow|30.7321|2002-02-05/ev_free_cash_flow|31.0565|2002-02-19/ev_free_cash_flow|30.9634|2002-01-07/ps_ratio|2.1468|2002-01-22/ps_ratio|2.1074|2002-02-05/ps_ratio|2.139|2002-02-19/ps_ratio|2.1322|2002-01-07/pe_ratio|27.0664|2002-01-22/pe_ratio|26.5687|2002-02-05/pe_ratio|26.9668|2002-02-19/pe_ratio|26.8815|2002-01-07/price_to_book_value|6.2398|2002-01-22/price_to_book_value|6.1251|2002-02-05/price_to_book_value|6.1934|2002-02-19/price_to_book_value|6.1738|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-09/dividend_yield|1.3378|2002-01-23/dividend_yield|1.3387|2002-02-06/dividend_yield|1.3533|2002-02-20/dividend_yield|1.3371|2002-01-10/percent_of_shares_outstanding|1.1652|2002-02-12/percent_of_shares_outstanding|1.0543|2002-01-07/price|57.11|2002-01-22/price|56.06|2002-02-05/price|56.9|2002-02-19/price|56.72|2002-01-07/total_return_price|34.9335|2002-01-22/total_return_price|34.2913|2002-02-05/total_return_price|34.8051|2002-02-19/total_return_price|34.695|2002-01-07/enterprise_value|67495.5473|2002-01-22/enterprise_value|66319.8719|2002-02-05/enterprise_value|67019.8333|2002-02-19/enterprise_value|66819.05
usa_0065|UPS|200203|7438|2027||13654||14441|4726|9715||10288|10512|47|2.3352|30.3162|32.8914|2.8613|2.2724|28.6493|6.5798||0.4853|1.257|3.0868|1.3772|1134|0.43|0.19|7579|5747|4449|916|491||60.45|37.1007|70979.7263|59.8|2002-04-02/ev_revenues|2.286|2002-04-16/ev_revenues|2.3281|2002-04-30/ev_revenues|2.2948|2002-05-14/ev_revenues|2.2826|2002-05-28/ev_revenues|2.235|2002-04-02/ev_free_cash_flow|33.7909|2002-04-16/ev_free_cash_flow|34.413|2002-04-30/ev_free_cash_flow|33.9207|2002-05-14/ev_free_cash_flow|33.741|2002-05-28/ev_free_cash_flow|33.0365|2002-04-02/ps_ratio|2.236|2002-04-16/ps_ratio|2.279|2002-04-30/ps_ratio|2.245|2002-05-14/ps_ratio|2.2285|2002-05-28/ps_ratio|2.1799|2002-04-02/pe_ratio|29.0291|2002-04-16/pe_ratio|29.5874|2002-04-30/pe_ratio|29.1456|2002-05-14/pe_ratio|28.932|2002-05-28/pe_ratio|28.301|2002-04-02/price_to_book_value|6.481|2002-04-16/price_to_book_value|6.6057|2002-04-30/price_to_book_value|6.5071|2002-05-14/price_to_book_value|6.4711|2002-05-28/price_to_book_value|6.3299|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-03/dividend_yield|1.273|2002-04-17/dividend_yield|1.2479|2002-05-01/dividend_yield|1.2698|2002-05-15/dividend_yield|1.2769|2002-05-29/dividend_yield|1.2954|2002-04-10/percent_of_shares_outstanding|1.5204|2002-05-10/percent_of_shares_outstanding|1.1873|2002-04-02/price|59.8|2002-04-16/price|60.95|2002-04-30/price|60.04|2002-05-14/price|59.6|2002-05-28/price|58.3|2002-04-02/total_return_price|36.7017|2002-04-16/total_return_price|37.4075|2002-04-30/total_return_price|36.849|2002-05-14/total_return_price|36.579|2002-05-28/total_return_price|35.8985|2002-04-02/enterprise_value|69643|2002-04-16/enterprise_value|70925.25|2002-04-30/enterprise_value|69910.6|2002-05-14/enterprise_value|69540.2609|2002-05-28/enterprise_value|68088.1377
usa_0065|UPS|200206|7938|2429||13699||14764|4862|9902||10678|10911|86|2.3177|30.8147|34.2594|2.8039|2.2643|29.3963|6.5749||0.4544|1.2625|2.9939|1.6287|1131.4815|0.54|0.19|7682|5825|4435|992|611||60.5564|37.2879|70608.5767|60.8673|2002-07-09/ev_revenues|2.2948|2002-07-23/ev_revenues|2.2742|2002-08-06/ev_revenues|2.3616|2002-08-20/ev_revenues|2.4789|2002-07-09/ev_free_cash_flow|32.3899|2002-07-23/ev_free_cash_flow|32.0984|2002-08-06/ev_free_cash_flow|33.3316|2002-08-20/ev_free_cash_flow|34.9881|2002-07-09/ps_ratio|2.255|2002-07-23/ps_ratio|2.234|2002-08-06/ps_ratio|2.3229|2002-08-20/ps_ratio|2.4415|2002-07-09/pe_ratio|29.6914|2002-07-23/pe_ratio|29.4146|2002-08-06/pe_ratio|30.5854|2002-08-20/pe_ratio|32.1463|2002-07-09/price_to_book_value|6.3615|2002-07-23/price_to_book_value|6.3022|2002-08-06/price_to_book_value|6.553|2002-08-20/price_to_book_value|6.89|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/dividend_yield|1.2083|2002-07-24/dividend_yield|1.229|2002-08-07/dividend_yield|1.2041|2002-08-21/dividend_yield|1.1499|2002-07-10/percent_of_shares_outstanding|1.6514|2002-08-12/percent_of_shares_outstanding|3.6949|2002-07-09/price|60.8673|2002-07-23/price|60.3|2002-08-06/price|62.7|2002-08-20/price|65.9|2002-07-09/total_return_price|37.4794|2002-07-23/total_return_price|37.1301|2002-08-06/total_return_price|38.6079|2002-08-20/total_return_price|40.5783|2002-07-09/enterprise_value|70350.9046|2002-07-23/enterprise_value|69717.8|2002-08-06/enterprise_value|72396.2|2002-08-20/enterprise_value|75994.1818
usa_0065|UPS|200209|8316|2651||13612||14993|6163|8830||10957|11276|84|2.3511|30.9333|33.184|2.7715|2.3114|30.4341|6.523||0.4426|1.2288|2.2122|3.1279|1134|0.51|0.19|7754|5843|4520|940|578||62.39|38.5277|72075.5953|64.2|2002-10-01/ev_revenues|2.3791|2002-10-15/ev_revenues|2.3601|2002-10-29/ev_revenues|2.2382|2002-11-12/ev_revenues|2.3039|2002-11-26/ev_revenues|2.3068|2002-10-01/ev_free_cash_flow|22.7371|2002-10-15/ev_free_cash_flow|22.555|2002-10-29/ev_free_cash_flow|21.3902|2002-11-12/ev_free_cash_flow|22.0184|2002-11-26/ev_free_cash_flow|22.0459|2002-10-01/ps_ratio|2.345|2002-10-15/ps_ratio|2.3256|2002-10-29/ps_ratio|2.2018|2002-11-12/ps_ratio|2.2654|2002-11-26/ps_ratio|2.2683|2002-10-01/pe_ratio|31.165|2002-10-15/pe_ratio|30.9078|2002-10-29/pe_ratio|29.2621|2002-11-12/pe_ratio|30.1068|2002-11-26/pe_ratio|30.1456|2002-10-01/price_to_book_value|6.5331|2002-10-15/price_to_book_value|6.4792|2002-10-29/price_to_book_value|6.1342|2002-11-12/price_to_book_value|6.3202|2002-11-26/price_to_book_value|6.3284|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-02/dividend_yield|1.1989|2002-10-16/dividend_yield|1.1982|2002-10-30/dividend_yield|1.2556|2002-11-13/dividend_yield|1.2179|2002-11-27/dividend_yield|1.1968|2002-10-10/percent_of_shares_outstanding|3.0516|2002-11-12/percent_of_shares_outstanding|2.5014|2002-10-01/price|64.2|2002-10-15/price|63.67|2002-10-29/price|60.28|2002-11-12/price|62.02|2002-11-26/price|62.1|2002-10-01/total_return_price|39.6455|2002-10-15/total_return_price|39.3182|2002-10-29/total_return_price|37.2248|2002-11-12/total_return_price|38.2993|2002-11-26/total_return_price|38.4644|2002-10-01/enterprise_value|73782|2002-10-15/enterprise_value|73191.05|2002-10-29/enterprise_value|69411.2|2002-11-12/enterprise_value|71449.5955|2002-11-26/enterprise_value|71538.9223
usa_0065|UPS|200212|8738|3014||13612|1180|13902|5555|8347||12455|12495|84|2.3626|22.7416|22.5792|2.7455|2.3249|30.8981|6.4863||0.3695|1.1957|1.9828|2.5392|1130.5374|1.33|0.19|8257|6195|4540|2161|1502||63.65|39.4245|73269.6289|64|2003-01-07/ev_revenues|2.347|2003-01-21/ev_revenues|2.2986|2003-02-04/ev_revenues|2.2053|2003-02-18/ev_revenues|2.1887|2003-01-07/ev_free_cash_flow|18.2124|2003-01-21/ev_free_cash_flow|17.8366|2003-02-04/ev_free_cash_flow|17.1124|2003-02-18/ev_free_cash_flow|16.9841|2003-01-07/ps_ratio|2.3177|2003-01-21/ps_ratio|2.2688|2003-02-04/ps_ratio|2.1711|2003-02-18/ps_ratio|2.1544|2003-01-07/pe_ratio|22.7758|2003-01-21/pe_ratio|22.2954|2003-02-04/pe_ratio|21.3345|2003-02-18/pe_ratio|21.1708|2003-01-07/price_to_book_value|5.7654|2003-01-21/price_to_book_value|5.6438|2003-02-04/price_to_book_value|5.4095|2003-02-18/price_to_book_value|5.368|2003-01-13/peg_ratio|0.6833|2003-01-27/peg_ratio|0.6487|2003-02-10/peg_ratio|0.6345|2003-02-24/peg_ratio|0.6133|2003-01-09/dividend_yield|1.1851|2003-01-23/dividend_yield|1.2274|2003-02-06/dividend_yield|1.2726|2003-02-20/dividend_yield|1.3409|2003-01-10/percent_of_shares_outstanding|2.4079|2003-02-11/percent_of_shares_outstanding|1.8375|2003-01-07/price|64|2003-01-21/price|62.65|2003-02-04/price|59.95|2003-02-18/price|59.49|2003-01-07/total_return_price|39.6413|2003-01-21/total_return_price|38.8051|2003-02-04/total_return_price|37.1327|2003-02-18/total_return_price|36.8478|2003-01-07/enterprise_value|73396|2003-01-21/enterprise_value|71881.3|2003-02-04/enterprise_value|68962.9034|2003-02-18/enterprise_value|68445.9317
usa_0065|UPS|200303|8954|3015||13808||13937|5560|8377||12813|12869|85|2.1273|19.6345|16.5072|2.4237|2.0925|20.5623|5.2137|0.6198|0.3173|1.3229|2.1605|1.841|1131.4815|0.54|0.21|8015|5653|4708|882|611||57.78|35.9165|66524.1454|57.52|2003-04-01/ev_revenues|2.063|2003-04-15/ev_revenues|2.1047|2003-04-29/ev_revenues|2.2243|2003-05-13/ev_revenues|2.2476|2003-05-27/ev_revenues|2.2345|2003-04-01/ev_free_cash_flow|17.1648|2003-04-15/ev_free_cash_flow|17.5112|2003-04-29/ev_free_cash_flow|18.5066|2003-05-13/ev_free_cash_flow|18.7005|2003-05-27/ev_free_cash_flow|18.5913|2003-04-01/ps_ratio|2.0533|2003-04-15/ps_ratio|2.0954|2003-04-29/ps_ratio|2.2164|2003-05-13/ps_ratio|2.2275|2003-05-27/ps_ratio|2.2143|2003-04-01/pe_ratio|19.6986|2003-04-15/pe_ratio|20.1027|2003-04-29/pe_ratio|21.2637|2003-05-13/pe_ratio|21.3699|2003-05-27/pe_ratio|21.2432|2003-04-01/price_to_book_value|5.0234|2003-04-15/price_to_book_value|5.1265|2003-04-29/price_to_book_value|5.4225|2003-05-13/price_to_book_value|5.4802|2003-05-27/price_to_book_value|5.4477|2003-04-07/peg_ratio|0.4755|2003-04-21/peg_ratio|0.4747|2003-05-05/peg_ratio|0.509|2003-05-19/peg_ratio|0.5085|2003-04-03/dividend_yield|1.3483|2003-04-17/dividend_yield|1.3368|2003-05-01/dividend_yield|1.2595|2003-05-15/dividend_yield|1.2678|2003-05-29/dividend_yield|1.2943|2003-04-10/percent_of_shares_outstanding|2.211|2003-05-12/percent_of_shares_outstanding|2.577|2003-04-01/price|57.52|2003-04-15/price|58.7|2003-04-29/price|62.09|2003-05-13/price|62.4|2003-05-27/price|62.03|2003-04-01/total_return_price|35.7549|2003-04-15/total_return_price|36.4884|2003-04-29/total_return_price|38.5957|2003-05-13/total_return_price|38.7884|2003-05-27/total_return_price|38.6887|2003-04-01/enterprise_value|65414.88|2003-04-15/enterprise_value|66735.3|2003-04-29/enterprise_value|70528.71|2003-05-13/enterprise_value|71267.7091|2003-05-27/enterprise_value|70851.3541
usa_0065|UPS|200306|9317|3373||13869||13921|5402|8519||13314|13326|135|2.2902|21.3512|19.0549|2.6521|2.2703|21.7808|5.5856|0.4646|0.3056|1.2589|1.7393|2.9181|1134.4262|0.61|0.21|8226|||1052|692||63.6|39.6679|72618.0497|64.76|2003-07-08/ev_revenues|2.2765|2003-07-22/ev_revenues|2.258|2003-08-05/ev_revenues|2.2013|2003-08-19/ev_revenues|2.2495|2003-07-08/ev_free_cash_flow|21.0377|2003-07-22/ev_free_cash_flow|20.8671|2003-08-05/ev_free_cash_flow|20.3426|2003-08-19/ev_free_cash_flow|20.7881|2003-07-08/ps_ratio|2.2742|2003-07-22/ps_ratio|2.2556|2003-08-05/ps_ratio|2.1984|2003-08-19/ps_ratio|2.2423|2003-07-08/pe_ratio|21.6589|2003-07-22/pe_ratio|21.4816|2003-08-05/pe_ratio|20.9365|2003-08-19/pe_ratio|21.3545|2003-07-08/price_to_book_value|5.4623|2003-07-22/price_to_book_value|5.4176|2003-08-05/price_to_book_value|5.2801|2003-08-19/price_to_book_value|5.3969|2003-07-14/peg_ratio|0.4683|2003-07-28/peg_ratio|0.4667|2003-08-11/peg_ratio|0.4625|2003-08-25/peg_ratio|0.4618|2003-07-10/dividend_yield|1.2407|2003-07-24/dividend_yield|1.2559|2003-08-07/dividend_yield|1.2715|2003-08-21/dividend_yield|1.3514|2003-07-10/percent_of_shares_outstanding|2.7891|2003-08-12/percent_of_shares_outstanding|2.4484|2003-07-08/price|64.76|2003-07-22/price|64.23|2003-08-05/price|62.6|2003-08-19/price|63.85|2003-07-08/total_return_price|40.3914|2003-07-22/total_return_price|40.0609|2003-08-05/total_return_price|39.0442|2003-08-19/total_return_price|39.8239|2003-07-08/enterprise_value|73421.48|2003-07-22/enterprise_value|72826.29|2003-08-05/enterprise_value|70995.8|2003-08-19/enterprise_value|72550.3062
usa_0065|UPS|200309|9978|4136||13931||14642|6063|8579||13731|13783|135|2.1875|20.2519|21.0477|2.5296|2.2038|20.3834|5.2319|0.4668|0.2964|1.3288|1.9109|2.18|1136.9231|0.65|0.25|8312|||1139|739||63.8|39.9491|71772.8|67.4|2003-10-14/ev_revenues|2.3111|2003-10-28/ev_revenues|2.4116|2003-11-11/ev_revenues|2.4719|2003-11-25/ev_revenues|2.4918|2003-10-14/ev_free_cash_flow|22.2365|2003-10-28/ev_free_cash_flow|23.204|2003-11-11/ev_free_cash_flow|23.7843|2003-11-25/ev_free_cash_flow|23.9755|2003-10-14/ps_ratio|2.3282|2003-10-28/ps_ratio|2.4294|2003-11-11/ps_ratio|2.494|2003-11-25/ps_ratio|2.514|2003-10-14/pe_ratio|21.5335|2003-10-28/pe_ratio|22.4696|2003-11-11/pe_ratio|23.0671|2003-11-25/pe_ratio|23.2524|2003-10-14/price_to_book_value|5.5271|2003-10-28/price_to_book_value|5.7674|2003-11-11/price_to_book_value|5.9115|2003-11-25/price_to_book_value|5.959|2003-10-06/peg_ratio|0.4004|2003-10-20/peg_ratio|0.4229|2003-11-03/peg_ratio|0.4446|2003-11-17/peg_ratio|0.4454|2003-10-02/dividend_yield|1.334|2003-10-16/dividend_yield|1.2529|2003-10-30/dividend_yield|1.2008|2003-11-13/dividend_yield|1.1812|2003-11-28/dividend_yield|1.2643|2003-10-10/percent_of_shares_outstanding|2.1638|2003-11-11/percent_of_shares_outstanding|2.8266|2003-10-14/price|67.4|2003-10-28/price|70.33|2003-11-11/price|72.2|2003-11-25/price|72.78|2003-10-14/total_return_price|42.2032|2003-10-28/total_return_price|44.0379|2003-11-11/total_return_price|45.2088|2003-11-25/total_return_price|45.7299|2003-10-14/enterprise_value|75826.4|2003-10-28/enterprise_value|79125.58|2003-11-11/enterprise_value|81104.3663|2003-11-25/enterprise_value|81756.4274
usa_0065|UPS|200312|9959|3952||13298|1883|14882|5624|9258||14852|14356|136|2.5487|28.9986|24.5228|2.8263|2.5714|23.7827|6.0949|0.4601|0.2574|1.2323|1.768|2.2229|1142.549|0.75|0.25|8932|||1297|856||74.44|46.773|83622.6713|73.48|2004-01-06/ev_revenues|2.4736|2004-01-20/ev_revenues|2.4271|2004-02-03/ev_revenues|2.3902|2004-02-17/ev_revenues|2.3982|2004-01-06/ev_free_cash_flow|31.5062|2004-01-20/ev_free_cash_flow|30.9136|2004-02-03/ev_free_cash_flow|30.4429|2004-02-17/ev_free_cash_flow|30.546|2004-01-06/ps_ratio|2.4936|2004-01-20/ps_ratio|2.4468|2004-02-03/ps_ratio|2.4095|2004-02-17/ps_ratio|2.4176|2004-01-06/pe_ratio|28.8157|2004-01-20/pe_ratio|28.2745|2004-02-03/pe_ratio|27.8431|2004-02-17/pe_ratio|27.9373|2004-01-06/price_to_book_value|5.5857|2004-01-20/price_to_book_value|5.4808|2004-02-03/price_to_book_value|5.3975|2004-02-17/price_to_book_value|5.4157|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/dividend_yield|1.2799|2004-01-23/dividend_yield|1.2728|2004-02-06/dividend_yield|1.2894|2004-02-20/dividend_yield|1.4111|2004-01-12/percent_of_shares_outstanding|1.9992|2004-02-10/percent_of_shares_outstanding|1.664|2004-01-06/price|73.48|2004-01-20/price|72.1|2004-02-03/price|71|2004-02-17/price|71.24|2004-01-06/total_return_price|46.1698|2004-01-20/total_return_price|45.3027|2004-02-03/total_return_price|44.6115|2004-02-17/total_return_price|44.7623|2004-01-06/enterprise_value|82829.92|2004-01-20/enterprise_value|81271.9|2004-02-03/enterprise_value|80034.3736|2004-02-17/enterprise_value|80305.3484
usa_0065|UPS|200403|10418|4612||14008|1317|14613|5740|8873||14946|14799|129|2.351|25.5791|29.9447|2.6359|2.3701|27.3882|5.3093||0.2647|1.4364|2.2056|1.6765|1132.8358|0.67|0.28|8919|6385|5168|1195|759||69.84|44.0559|78724.6621|70.14|2004-04-13/ev_revenues|2.2755|2004-04-27/ev_revenues|2.3219|2004-05-11/ev_revenues|2.2704|2004-05-25/ev_revenues|2.2999|2004-04-13/ev_free_cash_flow|23.4286|2004-04-27/ev_free_cash_flow|23.9069|2004-05-11/ev_free_cash_flow|23.3761|2004-05-25/ev_free_cash_flow|23.6799|2004-04-13/ps_ratio|2.3184|2004-04-27/ps_ratio|2.3653|2004-05-11/ps_ratio|2.3088|2004-05-25/ps_ratio|2.3385|2004-04-13/pe_ratio|26.1716|2004-04-27/pe_ratio|26.7015|2004-05-11/pe_ratio|26.0634|2004-05-25/pe_ratio|26.3993|2004-04-13/price_to_book_value|5.2795|2004-04-27/price_to_book_value|5.3864|2004-05-11/price_to_book_value|5.2678|2004-05-25/price_to_book_value|5.3357|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|1.4049|2004-04-16/dividend_yield|1.3823|2004-04-30/dividend_yield|1.4061|2004-05-14/dividend_yield|1.528|2004-05-28/dividend_yield|1.478|2004-04-12/percent_of_shares_outstanding|1.6625|2004-05-11/percent_of_shares_outstanding|1.5991|2004-04-13/price|70.14|2004-04-27/price|71.56|2004-05-11/price|69.85|2004-05-25/price|70.75|2004-04-13/total_return_price|44.2452|2004-04-27/total_return_price|45.1409|2004-05-11/total_return_price|44.0622|2004-05-25/total_return_price|44.8097|2004-04-13/enterprise_value|78251.5|2004-04-27/enterprise_value|79849|2004-05-11/enterprise_value|78076.3356|2004-05-25/enterprise_value|79090.7822
usa_0065|UPS|200406|10612|4937||14072|1314|14678|5793|8885||15179|15301|168|2.41|26.2271|24.8138|2.7864|2.4496|27.653|5.5891||0.2627|1.4149|2.3497|1.2764|1136.1111|0.72|0.28|8871|6389|5079|1289|818||74.11|46.9378|82878.0499|73.7619|2004-07-06/ev_revenues|2.3415|2004-07-20/ev_revenues|2.3495|2004-08-03/ev_revenues|2.2977|2004-08-17/ev_revenues|2.2355|2004-08-31/ev_revenues|2.3173|2004-07-06/ev_free_cash_flow|23.2123|2004-07-20/ev_free_cash_flow|23.2915|2004-08-03/ev_free_cash_flow|22.7782|2004-08-17/ev_free_cash_flow|22.1615|2004-08-31/ev_free_cash_flow|22.9728|2004-07-06/ps_ratio|2.3941|2004-07-20/ps_ratio|2.4022|2004-08-03/ps_ratio|2.3511|2004-08-17/ps_ratio|2.2882|2004-08-31/ps_ratio|2.371|2004-07-06/pe_ratio|26.438|2004-07-20/pe_ratio|26.5272|2004-08-03/pe_ratio|25.9635|2004-08-17/pe_ratio|25.2688|2004-08-31/pe_ratio|26.1828|2004-07-06/price_to_book_value|5.4669|2004-07-20/price_to_book_value|5.4854|2004-08-03/price_to_book_value|5.3658|2004-08-17/price_to_book_value|5.2223|2004-08-31/price_to_book_value|5.4111|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|1.4527|2004-07-26/dividend_yield|1.4879|2004-08-09/dividend_yield|1.5024|2004-08-23/dividend_yield|1.5236|2004-07-12/percent_of_shares_outstanding|1.3454|2004-08-10/percent_of_shares_outstanding|1.487|2004-07-06/price|73.7619|2004-07-20/price|74.0108|2004-08-03/price|72.4383|2004-08-17/price|70.5|2004-08-31/price|73.05|2004-07-06/total_return_price|46.7173|2004-07-20/total_return_price|46.8749|2004-08-03/total_return_price|45.879|2004-08-17/total_return_price|44.6514|2004-08-31/total_return_price|46.4489|2004-07-06/enterprise_value|82032.1398|2004-07-20/enterprise_value|82312.1534|2004-08-03/enterprise_value|80498.0465|2004-08-17/enterprise_value|78318.6631|2004-08-31/enterprise_value|81185.8275
usa_0065|UPS|200409|11071|4571||14220|1309|15482|5755|9727||15487|15713|169|2.3648|25.4447|23.4437|2.7302|2.419|26.7133|5.5208||0.2428|1.4528|2.6337|1.2561|1141.0256|0.78|0.28|8952|7202|5561|1246|890||74.53|47.39|82849.9072|76.69|2004-10-12/ev_revenues|2.3944|2004-10-26/ev_revenues|2.4486|2004-11-09/ev_revenues|2.5611|2004-11-23/ev_revenues|2.6101|2004-10-12/ev_free_cash_flow|29.8145|2004-10-26/ev_free_cash_flow|30.4895|2004-11-09/ev_free_cash_flow|31.8897|2004-11-23/ev_free_cash_flow|32.5|2004-10-12/ps_ratio|2.4467|2004-10-26/ps_ratio|2.5016|2004-11-09/ps_ratio|2.6238|2004-11-23/ps_ratio|2.6735|2004-10-12/pe_ratio|26.2637|2004-10-26/pe_ratio|26.8527|2004-11-09/pe_ratio|28.1644|2004-11-23/pe_ratio|28.6986|2004-10-12/price_to_book_value|5.5678|2004-10-26/price_to_book_value|5.6927|2004-11-09/price_to_book_value|5.9517|2004-11-23/price_to_book_value|6.0646|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.4161|2004-10-19/dividend_yield|1.4027|2004-11-02/dividend_yield|1.3796|2004-11-16/dividend_yield|1.3172|2004-11-30/dividend_yield|1.331|2004-10-12/percent_of_shares_outstanding|1.4143|2004-11-10/percent_of_shares_outstanding|1.6331|2004-10-12/price|76.69|2004-10-26/price|78.41|2004-11-09/price|82.24|2004-11-23/price|83.8|2004-10-12/total_return_price|48.7634|2004-10-26/total_return_price|49.8571|2004-11-09/total_return_price|52.2924|2004-11-23/total_return_price|53.2843|2004-10-12/enterprise_value|85418.5642|2004-10-26/enterprise_value|87352.4947|2004-11-09/enterprise_value|91364.0245|2004-11-23/enterprise_value|93112.4618
usa_0065|UPS|200412|12605|5197||13973|1924|16642|6483|10159||16384|16192|169|2.6943|28.6466|33.5484|2.891|2.759|29.6164|6.2586||0.2715|1.3043|2.3928|1.6569|1139.87|0.76|0.28|9840|5580|5530|1192|866||86.48|55.1728|96116.1873|83.92|2005-01-04/ev_revenues|2.5626|2005-01-18/ev_revenues|2.2973|2005-02-01/ev_revenues|2.2951|2005-02-15/ev_revenues|2.3502|2005-01-04/ev_free_cash_flow|29.2587|2005-01-18/ev_free_cash_flow|26.2293|2005-02-01/ev_free_cash_flow|26.2047|2005-02-15/ev_free_cash_flow|26.8338|2005-01-04/ps_ratio|2.6094|2005-01-18/ps_ratio|2.3413|2005-02-01/ps_ratio|2.3392|2005-02-15/ps_ratio|2.3948|2005-01-04/pe_ratio|28.6416|2005-01-18/pe_ratio|25.6997|2005-02-01/pe_ratio|25.6758|2005-02-15/pe_ratio|26.2867|2005-01-04/price_to_book_value|5.7675|2005-01-18/price_to_book_value|5.175|2005-02-01/price_to_book_value|5.1702|2005-02-15/price_to_book_value|5.2932|2005-01-11/peg_ratio|1.9078|2005-01-25/peg_ratio|1.7427|2005-02-08/peg_ratio|1.6966|2005-02-22/peg_ratio|1.7459|2005-01-11/dividend_yield|1.3445|2005-01-25/dividend_yield|1.4719|2005-02-08/dividend_yield|1.5119|2005-02-22/dividend_yield|1.5348|2005-01-11/percent_of_shares_outstanding|1.7176|2005-02-10/percent_of_shares_outstanding|1.3406|2005-01-04/price|83.92|2005-01-18/price|75.3|2005-02-01/price|75.23|2005-02-15/price|77.02|2005-01-04/total_return_price|53.5395|2005-01-18/total_return_price|48.0401|2005-02-01/total_return_price|47.9955|2005-02-15/total_return_price|49.1374|2005-01-04/enterprise_value|93744.92|2005-01-18/enterprise_value|84038.8|2005-02-01/enterprise_value|83959.98|2005-02-15/enterprise_value|85975.52
usa_0065|UPS|200503|12599|5229||14058|1942|16775|6445|10330||16354|16520|159|2.1781|23.1481|24.8684|2.4148|2.2344|24.5256|4.9089|1.6719|0.2477|1.6027|3.3718|1.4625|1130.7692|0.78|0.33|9886|||1378|882||71.86|46.0381|79678.3792|72.65|2005-04-12/ev_revenues|2.1279|2005-04-26/ev_revenues|2.0042|2005-05-10/ev_revenues|2.0936|2005-05-24/ev_revenues|2.2057|2005-04-12/ev_free_cash_flow|23.3011|2005-04-26/ev_free_cash_flow|21.9472|2005-05-10/ev_free_cash_flow|22.9257|2005-05-24/ev_free_cash_flow|24.1536|2005-04-12/ps_ratio|2.1998|2005-04-26/ps_ratio|2.0738|2005-05-10/ps_ratio|2.1689|2005-05-24/ps_ratio|2.2833|2005-04-12/pe_ratio|23.898|2005-04-26/pe_ratio|22.5296|2005-05-10/pe_ratio|23.5625|2005-05-24/pe_ratio|24.8059|2005-04-12/price_to_book_value|4.9576|2005-04-26/price_to_book_value|4.6738|2005-05-10/price_to_book_value|4.8789|2005-05-24/price_to_book_value|5.1364|2005-04-05/peg_ratio|1.7876|2005-04-19/peg_ratio|1.6694|2005-05-03/peg_ratio|1.7546|2005-05-17/peg_ratio|1.8102|2005-05-31/peg_ratio|1.8036|2005-04-05/dividend_yield|1.6027|2005-04-19/dividend_yield|1.7163|2005-05-03/dividend_yield|1.6329|2005-05-17/dividend_yield|1.6504|2005-05-31/dividend_yield|1.6565|2005-04-12/percent_of_shares_outstanding|1.4651|2005-05-10/percent_of_shares_outstanding|1.4832|2005-04-12/price|72.65|2005-04-26/price|68.49|2005-05-10/price|71.63|2005-05-24/price|75.41|2005-04-12/total_return_price|46.5442|2005-04-26/total_return_price|43.879|2005-05-10/total_return_price|45.8907|2005-05-24/total_return_price|48.5293|2005-04-12/enterprise_value|79899.4|2005-04-26/enterprise_value|75256.84|2005-05-10/enterprise_value|78612.1111|2005-05-24/enterprise_value|82822.7298
usa_0065|UPS|200506|12474|5504||14154|1965|16717|6243|10474||16449|16604|160|2.0618|20.783|22.5781|2.2709|2.1365|23.2105|4.8061|1.7098|0.2507|1.7474|4.0621|1.3827|1120.4545|0.88|0.33|10191|||1541|986||70.56|45.4081|77420.2164|68.92|2005-07-05/ev_revenues|1.9309|2005-07-19/ev_revenues|1.966|2005-08-02/ev_revenues|2.0593|2005-08-16/ev_revenues|2.0195|2005-08-30/ev_revenues|1.9705|2005-07-05/ev_free_cash_flow|19.7296|2005-07-19/ev_free_cash_flow|20.0882|2005-08-02/ev_free_cash_flow|21.0415|2005-08-16/ev_free_cash_flow|20.6353|2005-08-30/ev_free_cash_flow|20.1347|2005-07-05/ps_ratio|2.009|2005-07-19/ps_ratio|2.0449|2005-08-02/ps_ratio|2.1402|2005-08-16/ps_ratio|2.1029|2005-08-30/ps_ratio|2.0527|2005-07-05/pe_ratio|21.5375|2005-07-19/pe_ratio|21.9219|2005-08-02/pe_ratio|22.9438|2005-08-16/pe_ratio|22.5438|2005-08-30/pe_ratio|22.0062|2005-07-05/price_to_book_value|4.6466|2005-07-19/price_to_book_value|4.7295|2005-08-02/price_to_book_value|4.95|2005-08-16/price_to_book_value|4.8561|2005-08-30/price_to_book_value|4.7403|2005-07-12/peg_ratio|1.4841|2005-07-26/peg_ratio|1.5613|2005-08-09/peg_ratio|1.5558|2005-08-23/peg_ratio|1.5334|2005-07-12/dividend_yield|1.7481|2005-07-26/dividend_yield|1.6617|2005-08-09/dividend_yield|1.6676|2005-08-23/dividend_yield|1.7612|2005-07-12/percent_of_shares_outstanding|1.2674|2005-08-10/percent_of_shares_outstanding|1.1502|2005-07-05/price|68.92|2005-07-19/price|70.15|2005-08-02/price|73.42|2005-08-16/price|72.14|2005-08-30/price|70.42|2005-07-05/total_return_price|44.3527|2005-07-19/total_return_price|45.1443|2005-08-02/total_return_price|47.2487|2005-08-16/total_return_price|46.4249|2005-08-30/total_return_price|45.5258|2005-07-05/enterprise_value|75051.28|2005-07-19/enterprise_value|76415.35|2005-08-02/enterprise_value|80041.78|2005-08-16/enterprise_value|78496.859|2005-08-30/enterprise_value|76592.3689
usa_0065|UPS|200509|11433|3906||14889|3129|18462|7869|10593||16617|16734|161|1.9158|20.9675|19.5758|2.2038|1.9968|21.4062|4.6111|1.4218|0.3028|1.8995|4.1789|1.0135|1108.1395|0.86|0.33|10550|||1489|953||68.5|44.2845|74466.4264|69.46|2005-10-11/ev_revenues|1.9194|2005-10-25/ev_revenues|2.0299|2005-11-08/ev_revenues|2.0646|2005-11-22/ev_revenues|2.2035|2005-10-11/ev_free_cash_flow|23.7962|2005-10-25/ev_free_cash_flow|25.167|2005-11-08/ev_free_cash_flow|25.5975|2005-11-22/ev_free_cash_flow|27.3184|2005-10-11/ps_ratio|1.9307|2005-10-25/ps_ratio|2.0435|2005-11-08/ps_ratio|2.0761|2005-11-22/ps_ratio|2.2175|2005-10-11/pe_ratio|21.1768|2005-10-25/pe_ratio|22.4146|2005-11-08/pe_ratio|22.7713|2005-11-22/pe_ratio|24.3232|2005-10-11/price_to_book_value|4.6064|2005-10-25/price_to_book_value|4.8757|2005-11-08/price_to_book_value|4.9602|2005-11-22/price_to_book_value|5.2983|2005-10-04/peg_ratio|1.6902|2005-10-18/peg_ratio|1.7182|2005-11-01/peg_ratio|1.8003|2005-11-15/peg_ratio|1.8685|2005-11-29/peg_ratio|1.941|2005-10-04/dividend_yield|1.8581|2005-10-18/dividend_yield|1.8279|2005-11-01/dividend_yield|1.7445|2005-11-15/dividend_yield|1.6808|2005-11-29/dividend_yield|1.6817|2005-10-11/percent_of_shares_outstanding|0.9357|2005-11-10/percent_of_shares_outstanding|0.9193|2005-10-11/price|69.46|2005-10-25/price|73.52|2005-11-08/price|74.69|2005-11-22/price|79.78|2005-10-11/total_return_price|44.9052|2005-10-25/total_return_price|47.5299|2005-11-08/total_return_price|48.2863|2005-11-22/total_return_price|51.5769|2005-10-11/enterprise_value|77670.92|2005-10-25/enterprise_value|82145.04|2005-11-08/enterprise_value|83550.1047|2005-11-22/enterprise_value|89167.1711
usa_0065|UPS|200512|10728|3041||15289|3233|18063|6518|11545||16884|17037|161|2.0794|21.5448|25.78|2.3859|2.0911|22.936|4.9961|1.8942|0.2357|1.7232|4.5115|0.9139|1103.2166|0.95|0.33|11954|||1667|1049||75.23|48.8374|84146.0214|75.55|2006-01-03/ev_revenues|1.9684|2006-01-17/ev_revenues|1.9522|2006-01-31/ev_revenues|1.9519|2006-02-14/ev_revenues|1.978|2006-02-28/ev_revenues|1.9382|2006-01-03/ev_free_cash_flow|23.2439|2006-01-17/ev_free_cash_flow|23.0522|2006-01-31/ev_free_cash_flow|23.0492|2006-02-14/ev_free_cash_flow|23.3564|2006-02-28/ev_free_cash_flow|22.8873|2006-01-03/ps_ratio|1.9794|2006-01-17/ps_ratio|1.9629|2006-01-31/ps_ratio|1.9627|2006-02-14/ps_ratio|1.9891|2006-02-28/ps_ratio|1.9574|2006-01-03/pe_ratio|21.7723|2006-01-17/pe_ratio|21.5908|2006-01-31/pe_ratio|21.5879|2006-02-14/pe_ratio|21.879|2006-02-28/pe_ratio|21.5303|2006-01-03/price_to_book_value|4.9087|2006-01-17/price_to_book_value|4.8678|2006-01-31/price_to_book_value|4.8671|2006-02-14/price_to_book_value|4.9327|2006-02-28/price_to_book_value|4.8325|2006-01-10/peg_ratio|1.1843|2006-01-24/peg_ratio|1.1907|2006-02-07/peg_ratio|1.1382|2006-02-21/peg_ratio|1.1767|2006-01-10/dividend_yield|1.7428|2006-01-24/dividend_yield|1.7334|2006-02-07/dividend_yield|1.8134|2006-02-21/dividend_yield|1.8206|2006-01-10/percent_of_shares_outstanding|1.0757|2006-02-10/percent_of_shares_outstanding|1.0492|2006-01-03/price|75.55|2006-01-17/price|74.92|2006-01-31/price|74.91|2006-02-14/price|75.92|2006-02-28/price|74.71|2006-01-03/total_return_price|49.0452|2006-01-17/total_return_price|48.6362|2006-01-31/total_return_price|48.6297|2006-02-14/total_return_price|49.2854|2006-02-28/total_return_price|48.7426|2006-01-03/enterprise_value|83817.35|2006-01-17/enterprise_value|83126.24|2006-01-31/enterprise_value|83115.27|2006-02-14/enterprise_value|84223.24|2006-02-28/enterprise_value|82531.4869
usa_0065|UPS|200603|10843|3131||15450|3257|18075|7006|11069||16716|16861|145|2.0449|21.9464|24.1472|2.4999|2.0664|22.7291|5.1016|1.2203|0.2237|1.7555|4.6724|1.2411|1095.5056|0.89|0.38|11521|||1530|975||78.87|51.4567|87074.7173|81.27|2006-04-11/ev_revenues|2.0135|2006-04-25/ev_revenues|2.0044|2006-05-09/ev_revenues|2.0523|2006-05-23/ev_revenues|1.9885|2006-04-11/ev_free_cash_flow|23.8878|2006-04-25/ev_free_cash_flow|23.7798|2006-05-09/ev_free_cash_flow|24.3475|2006-05-23/ev_free_cash_flow|23.5908|2006-04-11/ps_ratio|2.0344|2006-04-25/ps_ratio|2.0251|2006-05-09/ps_ratio|2.0802|2006-05-23/ps_ratio|2.0151|2006-04-11/pe_ratio|22.7011|2006-04-25/pe_ratio|22.5978|2006-05-09/pe_ratio|23.2123|2006-05-23/pe_ratio|22.486|2006-04-11/price_to_book_value|5.2896|2006-04-25/price_to_book_value|5.2656|2006-05-09/price_to_book_value|5.3921|2006-05-23/price_to_book_value|5.2234|2006-04-04/peg_ratio|1.2682|2006-04-18/peg_ratio|1.2958|2006-05-02/peg_ratio|1.2836|2006-05-16/peg_ratio|1.27|2006-05-30/peg_ratio|1.2549|2006-04-04/dividend_yield|1.6987|2006-04-18/dividend_yield|1.6626|2006-05-02/dividend_yield|1.6783|2006-05-16/dividend_yield|1.7583|2006-05-30/dividend_yield|1.7794|2006-04-10/percent_of_shares_outstanding|1.5381|2006-05-10/percent_of_shares_outstanding|1.6388|2006-04-11/price|81.27|2006-04-25/price|80.9|2006-05-09/price|83.1|2006-05-23/price|80.5|2006-04-11/total_return_price|53.0225|2006-04-25/total_return_price|52.7811|2006-05-09/total_return_price|54.2164|2006-05-23/total_return_price|52.7621|2006-04-11/enterprise_value|89029.76|2006-04-25/enterprise_value|88627.2|2006-05-09/enterprise_value|90743.1463|2006-05-23/enterprise_value|87923.0334
usa_0065|UPS|200606|10525|2850||15903|3276|17859|6613|11246||17015|17122|146|1.9691|22.2519|23.3609|2.5765|1.9953|22.2654|5.1722|1.2659|0.2129|1.764|4.4333|1.4942|1093.8144|0.97|0.38|11736|||1664|1061||79.71|52.2444|87066.1529|82.47|2006-07-05/ev_revenues|1.9668|2006-07-19/ev_revenues|1.9191|2006-08-02/ev_revenues|1.6254|2006-08-16/ev_revenues|1.7208|2006-08-30/ev_revenues|1.6832|2006-07-05/ev_free_cash_flow|29.2128|2006-07-19/ev_free_cash_flow|28.5034|2006-08-02/ev_free_cash_flow|24.141|2006-08-16/ev_free_cash_flow|25.5585|2006-08-30/ev_free_cash_flow|25.0007|2006-07-05/ps_ratio|1.9827|2006-07-19/ps_ratio|1.9341|2006-08-02/ps_ratio|1.637|2006-08-16/ps_ratio|1.7341|2006-08-30/ps_ratio|1.6959|2006-07-05/pe_ratio|22.4714|2006-07-19/pe_ratio|21.921|2006-08-02/pe_ratio|18.5531|2006-08-16/pe_ratio|19.654|2006-08-30/pe_ratio|19.2207|2006-07-05/price_to_book_value|5.2443|2006-07-19/price_to_book_value|5.1159|2006-08-02/price_to_book_value|4.326|2006-08-16/price_to_book_value|4.5827|2006-08-30/price_to_book_value|4.4816|2006-07-11/peg_ratio|1.5148|2006-07-25/peg_ratio|1.332|2006-08-08/peg_ratio|1.2279|2006-08-22/peg_ratio|1.3161|2006-07-11/dividend_yield|1.7391|2006-07-25/dividend_yield|1.9777|2006-08-08/dividend_yield|2.1453|2006-08-22/dividend_yield|2.0722|2006-07-11/percent_of_shares_outstanding|1.3667|2006-08-10/percent_of_shares_outstanding|1.6439|2006-07-05/price|82.47|2006-07-19/price|80.45|2006-08-02/price|68.09|2006-08-16/price|72.13|2006-08-30/price|70.54|2006-07-05/total_return_price|54.0533|2006-07-19/total_return_price|52.7294|2006-08-02/total_return_price|44.6283|2006-08-16/total_return_price|47.2762|2006-08-30/total_return_price|46.4789|2006-07-05/enterprise_value|90004.54|2006-07-19/enterprise_value|87818.9|2006-08-02/enterprise_value|74378.5292|2006-08-16/enterprise_value|78745.8428|2006-08-30/enterprise_value|77027.0238
usa_0065|UPS|200609|10141|2241||16353|3196|18995|7819|11176||17177|17278|147|1.7272|19.3513|25.6533|2.2057|1.7406|19.7275|4.5998|1.3394|0.2773|2.036|4.984|1.7197|1081.25|0.96|0.38|11662|||1547|1038||72.4|47.7045|79037.7177|73.71|2006-10-11/ev_revenues|1.7427|2006-10-25/ev_revenues|1.7879|2006-11-08/ev_revenues|1.7699|2006-11-22/ev_revenues|1.8636|2006-10-11/ev_free_cash_flow|33.4233|2006-10-25/ev_free_cash_flow|34.289|2006-11-08/ev_free_cash_flow|33.9454|2006-11-22/ev_free_cash_flow|35.742|2006-10-11/ps_ratio|1.7195|2006-10-25/ps_ratio|1.7655|2006-11-08/ps_ratio|1.748|2006-11-22/ps_ratio|1.8434|2006-10-11/pe_ratio|19.5517|2006-10-25/pe_ratio|20.0743|2006-11-08/pe_ratio|19.8753|2006-11-22/pe_ratio|20.9602|2006-10-11/price_to_book_value|4.6088|2006-10-25/price_to_book_value|4.7319|2006-11-08/price_to_book_value|4.683|2006-11-22/price_to_book_value|4.9387|2006-10-03/peg_ratio|1.307|2006-10-17/peg_ratio|1.3086|2006-10-31/peg_ratio|1.3379|2006-11-14/peg_ratio|1.378|2006-11-28/peg_ratio|1.3872|2006-10-03/dividend_yield|1.997|2006-10-17/dividend_yield|1.9946|2006-10-31/dividend_yield|1.9509|2006-11-14/dividend_yield|1.8941|2006-11-28/dividend_yield|1.9455|2006-10-10/percent_of_shares_outstanding|1.6847|2006-11-10/percent_of_shares_outstanding|1.4991|2006-10-11/price|73.71|2006-10-25/price|75.68|2006-11-08/price|74.93|2006-11-22/price|79.02|2006-10-11/total_return_price|48.5676|2006-10-25/total_return_price|49.8657|2006-11-08/total_return_price|49.3715|2006-11-22/total_return_price|52.3164|2006-10-11/enterprise_value|81686.54|2006-10-25/enterprise_value|83802.32|2006-11-08/enterprise_value|82962.6145|2006-11-22/enterprise_value|87353.4074
usa_0065|UPS|200612|9377|1983||16779|3221|17728|6719|11009||15482|17676|147|1.7663|19.6006|33.8751|2.48|1.7442|19.8329|4.673|1.3178|0.2659|2.048|5.1174|1.5289|1085.7872|1.04|0.38|12628|||1769|1128||74.77|49.5026|82790.8475|74.97|2007-01-03/ev_revenues|1.732|2007-01-17/ev_revenues|1.7327|2007-01-31/ev_revenues|1.6715|2007-02-14/ev_revenues|1.7331|2007-02-28/ev_revenues|1.6192|2007-01-03/ev_free_cash_flow|32.8877|2007-01-17/ev_free_cash_flow|32.9006|2007-01-31/ev_free_cash_flow|31.7383|2007-02-14/ev_free_cash_flow|32.9091|2007-02-28/ev_free_cash_flow|30.7458|2007-01-03/ps_ratio|1.7172|2007-01-17/ps_ratio|1.7179|2007-01-31/ps_ratio|1.6556|2007-02-14/ps_ratio|1.7184|2007-02-28/ps_ratio|1.6077|2007-01-03/pe_ratio|19.4223|2007-01-17/pe_ratio|19.4301|2007-01-31/pe_ratio|18.7254|2007-02-14/pe_ratio|19.4352|2007-02-28/pe_ratio|18.1839|2007-01-03/price_to_book_value|5.1814|2007-01-17/price_to_book_value|5.1834|2007-01-31/price_to_book_value|4.9955|2007-02-14/price_to_book_value|5.1848|2007-02-28/price_to_book_value|4.8349|2007-01-09/peg_ratio|1.7076|2007-01-23/peg_ratio|1.697|2007-02-06/peg_ratio|1.7041|2007-02-20/peg_ratio|1.7034|2007-01-09/dividend_yield|2.0518|2007-01-23/dividend_yield|2.0647|2007-02-06/dividend_yield|2.056|2007-02-20/dividend_yield|2.111|2007-01-09/percent_of_shares_outstanding|1.3637|2007-02-12/percent_of_shares_outstanding|1.1482|2007-01-03/price|74.97|2007-01-17/price|75|2007-01-31/price|72.28|2007-02-14/price|75.02|2007-02-28/price|70.19|2007-01-03/total_return_price|49.635|2007-01-17/total_return_price|49.6549|2007-01-31/total_return_price|47.8541|2007-02-14/total_return_price|49.6681|2007-02-28/total_return_price|46.732|2007-01-03/enterprise_value|82350.9|2007-01-17/enterprise_value|82383|2007-01-31/enterprise_value|79472.6|2007-02-14/enterprise_value|82404.4|2007-02-28/enterprise_value|76987.5888
usa_0065|UPS|200703|9522|2398||16738|3246|18067|7017|11050||15308|17476|135|1.6239|18.6624|30.8353|2.2758|1.6125|18.2383|4.8494|1.6193|0.2688|2.2206|5.0177|1.3249|1080.7692|0.78|0.42|11906|9960||1323|843||70.4|46.8718|77211.5446|70.47|2007-04-11/ev_revenues|1.5928|2007-04-25/ev_revenues|1.6487|2007-05-09/ev_revenues|1.6023|2007-05-23/ev_revenues|1.582|2007-04-11/ev_free_cash_flow|31.8514|2007-04-25/ev_free_cash_flow|32.9692|2007-05-09/ev_free_cash_flow|32.0414|2007-05-23/ev_free_cash_flow|31.6349|2007-04-11/ps_ratio|1.5958|2007-04-25/ps_ratio|1.6531|2007-05-09/ps_ratio|1.6055|2007-05-23/ps_ratio|1.5847|2007-04-11/pe_ratio|18.792|2007-04-25/pe_ratio|19.4667|2007-05-09/pe_ratio|18.9067|2007-05-23/pe_ratio|18.6613|2007-04-11/price_to_book_value|4.8753|2007-04-25/price_to_book_value|5.0503|2007-05-09/price_to_book_value|4.905|2007-05-23/price_to_book_value|4.8414|2007-04-03/peg_ratio|3.9287|2007-04-17/peg_ratio|4.0231|2007-05-01/peg_ratio|3.9276|2007-05-15/peg_ratio|3.9579|2007-05-29/peg_ratio|4.0062|2007-04-03/dividend_yield|2.2298|2007-04-17/dividend_yield|2.1776|2007-05-01/dividend_yield|2.2305|2007-05-15/dividend_yield|2.2134|2007-05-29/dividend_yield|2.2428|2007-04-10/percent_of_shares_outstanding|1.3877|2007-05-10/percent_of_shares_outstanding|1.4817|2007-04-11/price|70.47|2007-04-25/price|73|2007-05-09/price|70.9|2007-05-23/price|69.98|2007-04-11/total_return_price|46.9184|2007-04-25/total_return_price|48.6029|2007-05-09/total_return_price|47.2047|2007-05-23/total_return_price|46.8681|2007-04-11/enterprise_value|76347.8659|2007-04-25/enterprise_value|79027.2485|2007-05-09/enterprise_value|76803.255|2007-05-23/enterprise_value|75828.9341
usa_0065|UPS|200706|9462|2121||16987|3225|18269|7210|11059||15244|17431|136|1.6467|19.2321|32.9295|2.3603|1.651|19.4427|5.0441|4.1079|0.301|2.1873|5.1163|0|1066|1.04|0.42|12189|9806|7610|1732|1104|-61|72.91|48.8304|78931.9345|73.75|2007-07-05/ev_revenues|1.6511|2007-07-19/ev_revenues|1.6965|2007-08-02/ev_revenues|1.7125|2007-08-16/ev_revenues|1.6743|2007-08-30/ev_revenues|1.6886|2007-07-05/ev_free_cash_flow|33.4824|2007-07-19/ev_free_cash_flow|34.4019|2007-08-02/ev_free_cash_flow|34.7275|2007-08-16/ev_free_cash_flow|33.9531|2007-08-30/ev_free_cash_flow|34.2435|2007-07-05/ps_ratio|1.6438|2007-07-19/ps_ratio|1.6904|2007-08-02/ps_ratio|1.7069|2007-08-16/ps_ratio|1.6677|2007-08-30/ps_ratio|1.6824|2007-07-05/pe_ratio|19.3063|2007-07-19/pe_ratio|19.8534|2007-08-02/pe_ratio|20.0471|2007-08-16/pe_ratio|19.5864|2007-08-30/pe_ratio|19.7592|2007-07-05/price_to_book_value|5.0788|2007-07-19/price_to_book_value|5.2228|2007-08-02/price_to_book_value|5.2737|2007-08-16/price_to_book_value|5.1525|2007-08-30/price_to_book_value|5.198|2007-07-10/peg_ratio|4.7422|2007-07-24/peg_ratio|4.7832|2007-08-07/peg_ratio|4.9792|2007-08-21/peg_ratio|4.837|2007-07-10/dividend_yield|2.161|2007-07-24/dividend_yield|2.1425|2007-08-07/dividend_yield|2.0581|2007-08-21/dividend_yield|2.1186|2007-07-10/percent_of_shares_outstanding|1.9497|2007-08-10/percent_of_shares_outstanding|1.9157|2007-07-05/price|73.75|2007-07-19/price|75.84|2007-08-02/price|76.58|2007-08-16/price|74.82|2007-08-30/price|75.48|2007-07-05/total_return_price|49.393|2007-07-19/total_return_price|50.7928|2007-08-02/total_return_price|51.2884|2007-08-16/total_return_price|50.1096|2007-08-30/total_return_price|50.5517|2007-07-05/enterprise_value|79888.9092|2007-07-19/enterprise_value|82082.9674|2007-08-02/enterprise_value|82859.811|2007-08-16/enterprise_value|81012.1831|2007-08-30/enterprise_value|81705.0435
usa_0065|UPS|200709|9542|1999||17327|3230|18927|7849|11078||15569|17733|137|1.6743|19.6532|33.9531|2.3649|1.6677|19.5864|5.1525|4.8536|0.2994|2.1642|4.8564|1.5998|1058|1.02|0.42|12205|9725|7582|1669|1076|-53|74.82|50.3905|81012.1831|76.51|2007-10-11/ev_revenues|1.6976|2007-10-25/ev_revenues|1.6646|2007-11-08/ev_revenues|1.6021|2007-11-23/ev_revenues|1.5776|2007-10-11/ev_free_cash_flow|20.7707|2007-10-25/ev_free_cash_flow|20.366|2007-11-08/ev_free_cash_flow|19.6013|2007-11-23/ev_free_cash_flow|19.3018|2007-10-11/ps_ratio|1.6773|2007-10-25/ps_ratio|1.6436|2007-11-08/ps_ratio|1.5798|2007-11-23/ps_ratio|1.5548|2007-10-11/pe_ratio|19.7191|2007-10-25/pe_ratio|19.3222|2007-11-08/pe_ratio|18.5722|2007-11-23/pe_ratio|18.2784|2007-10-11/price_to_book_value|5.1641|2007-10-25/price_to_book_value|5.0602|2007-11-08/price_to_book_value|4.8637|2007-11-23/price_to_book_value|4.7868|2007-10-02/peg_ratio|6.6823|2007-10-16/peg_ratio|6.6964|2007-10-30/peg_ratio|6.6028|2007-11-13/peg_ratio|6.5366|2007-11-27/peg_ratio|6.3104|2007-10-02/dividend_yield|2.1679|2007-10-16/dividend_yield|2.1633|2007-10-30/dividend_yield|2.194|2007-11-13/dividend_yield|2.2162|2007-11-27/dividend_yield|2.3516|2007-10-10/percent_of_shares_outstanding|1.6145|2007-10-26/percent_of_shares_outstanding|1.5313|2007-11-09/percent_of_shares_outstanding|1.7657|2007-11-27/percent_of_shares_outstanding|1.5658|2007-10-11/price|76.51|2007-10-25/price|74.97|2007-11-08/price|72.06|2007-11-23/price|70.92|2007-10-11/total_return_price|51.5287|2007-10-25/total_return_price|50.4915|2007-11-08/total_return_price|48.5316|2007-11-23/total_return_price|48.039|2007-10-11/enterprise_value|83061.9214|2007-10-25/enterprise_value|81443.6247|2007-11-08/enterprise_value|78385.6745|2007-11-23/enterprise_value|77187.7146
usa_0065|UPS|200712|11760|2604||17663|3205|26859|9840|17019||12183|14186|137|1.6094|214.7474|19.6907|2.1012|1.5872|18.6598|4.8867|6.4659|0.9044|2.2951|4.0246|1.852|1054|-2.49|0.42|13392|10474|14284|-4293|-2641|-83|72.4|49.0415|78742.9608|68.01|2008-01-04/ev_revenues|1.5941|2008-01-18/ev_revenues|1.5763|2008-02-01/ev_revenues|1.7149|2008-02-15/ev_revenues|1.6768|2008-02-29/ev_revenues|1.6314|2008-01-04/ev_free_cash_flow|-46.6779|2008-01-18/ev_free_cash_flow|-46.1565|2008-02-01/ev_free_cash_flow|-50.2174|2008-02-15/ev_free_cash_flow|-49.0999|2008-02-29/ev_free_cash_flow|-47.7712|2008-01-04/ps_ratio|1.4572|2008-01-18/ps_ratio|1.439|2008-02-01/ps_ratio|1.5808|2008-02-15/ps_ratio|1.5517|2008-02-29/ps_ratio|1.505|2008-01-04/pe_ratio|194.3143|2008-01-18/pe_ratio|191.8857|2008-02-01/pe_ratio|210.8|2008-02-15/pe_ratio|206.9143|2008-02-29/pe_ratio|200.6857|2008-01-04/price_to_book_value|5.8112|2008-01-18/price_to_book_value|5.7386|2008-02-01/price_to_book_value|6.3043|2008-02-15/price_to_book_value|6.1486|2008-02-29/price_to_book_value|5.9635|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.5184|2008-01-23/dividend_yield|2.3454|2008-02-06/dividend_yield|2.3411|2008-02-20/dividend_yield|2.3541|2008-01-15/percent_of_shares_outstanding|1.8675|2008-01-31/percent_of_shares_outstanding|1.6275|2008-02-15/percent_of_shares_outstanding|1.8644|2008-02-29/percent_of_shares_outstanding|1.9138|2008-01-04/price|68.01|2008-01-18/price|67.16|2008-02-01/price|73.78|2008-02-15/price|72.42|2008-02-29/price|70.24|2008-01-04/total_return_price|46.0679|2008-01-18/total_return_price|45.4921|2008-02-01/total_return_price|49.9763|2008-02-15/total_return_price|49.3646|2008-02-29/total_return_price|47.8786|2008-01-04/enterprise_value|79212.41|2008-01-18/enterprise_value|78327.56|2008-02-01/enterprise_value|85218.98|2008-02-15/enterprise_value|83322.5902|2008-02-29/enterprise_value|81067.6782
usa_0065|UPS|200803|9602|1484||17921|3219|25877|8977|16900||11593|13517|118|1.6734|187.0484|-49.0024|2.2214|1.5482|206.4571|6.135||0.8455|2.4207|4.7735|1.9465|1044|0.87|0.45|12675|9832|7887|1416|906|-134|72.26|49.2556|83157.0921|70.89|2008-04-11/ev_revenues|1.6062|2008-04-25/ev_revenues|1.6434|2008-05-09/ev_revenues|1.5868|2008-05-23/ev_revenues|1.5207|2008-04-11/ev_free_cash_flow|-92.3134|2008-04-25/ev_free_cash_flow|-94.4518|2008-05-09/ev_free_cash_flow|-91.2005|2008-05-23/ev_free_cash_flow|-87.3984|2008-04-11/ps_ratio|1.4828|2008-04-25/ps_ratio|1.5211|2008-05-09/ps_ratio|1.4703|2008-05-23/ps_ratio|1.4019|2008-04-11/pe_ratio|161.1136|2008-04-25/pe_ratio|165.2727|2008-05-09/pe_ratio|159.75|2008-05-23/pe_ratio|152.3182|2008-04-11/price_to_book_value|6.2739|2008-04-25/price_to_book_value|6.4358|2008-05-09/price_to_book_value|6.1896|2008-05-23/price_to_book_value|5.9016|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.295|2008-04-16/dividend_yield|2.3492|2008-04-30/dividend_yield|2.3616|2008-05-14/dividend_yield|2.3883|2008-05-28/dividend_yield|2.4667|2008-04-15/percent_of_shares_outstanding|1.8212|2008-04-30/percent_of_shares_outstanding|1.9027|2008-05-15/percent_of_shares_outstanding|1.8279|2008-05-30/percent_of_shares_outstanding|1.9933|2008-04-11/price|70.89|2008-04-25/price|72.72|2008-05-09/price|70.29|2008-05-23/price|67.02|2008-04-11/total_return_price|48.3217|2008-04-25/total_return_price|49.5691|2008-05-09/total_return_price|47.9127|2008-05-23/total_return_price|45.9727|2008-04-11/enterprise_value|81051.14|2008-04-25/enterprise_value|82928.72|2008-05-09/enterprise_value|80074.0315|2008-05-23/enterprise_value|76735.8294
usa_0065|UPS|200806|9924|1689||18213|3220|27036|9967|17069||11020|12841|119|1.5075|332.6553|-86.6427|1.8706|1.3883|150.8409|5.8444||0.9849|2.8339|5.8395|2.0657|1029|0.85|0.45|13001|9852|7946|1364|873|-104|66.37|45.5268|76072.2725|57.9|2008-07-07/ev_revenues|1.3182|2008-07-21/ev_revenues|1.3489|2008-08-04/ev_revenues|1.409|2008-08-18/ev_revenues|1.4627|2008-07-07/ev_free_cash_flow|-151.5383|2008-07-21/ev_free_cash_flow|-155.0676|2008-08-04/ev_free_cash_flow|-161.986|2008-08-18/ev_free_cash_flow|-168.1571|2008-07-07/ps_ratio|1.1815|2008-07-21/ps_ratio|1.2133|2008-08-04/ps_ratio|1.2768|2008-08-18/ps_ratio|1.3325|2008-07-07/pe_ratio|231.6|2008-07-21/pe_ratio|237.84|2008-08-04/pe_ratio|250.28|2008-08-18/pe_ratio|261.2|2008-07-07/price_to_book_value|5.3014|2008-07-21/price_to_book_value|5.4442|2008-08-04/price_to_book_value|5.7242|2008-08-18/price_to_book_value|5.974|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|2.9347|2008-07-23/dividend_yield|2.7445|2008-08-06/dividend_yield|2.7061|2008-08-20/dividend_yield|2.7588|2008-07-15/percent_of_shares_outstanding|2.0857|2008-07-31/percent_of_shares_outstanding|2.1544|2008-08-15/percent_of_shares_outstanding|2.2845|2008-08-29/percent_of_shares_outstanding|2.4483|2008-07-07/price|57.9|2008-07-21/price|59.46|2008-08-04/price|62.57|2008-08-18/price|65.3|2008-07-07/total_return_price|39.7168|2008-07-21/total_return_price|40.7869|2008-08-04/total_return_price|42.9202|2008-08-18/total_return_price|44.7928|2008-07-07/enterprise_value|67586.1|2008-07-21/enterprise_value|69160.14|2008-08-04/enterprise_value|72245.7714|2008-08-18/enterprise_value|74998.057
usa_0065|UPS|200809|10072|1762||18361|3151|27063|8972|18091||11102|12711|120|1.3791|666.3076|-549.3223|1.8855|1.2474|331|5.6534||0.9871|2.6998|6.6459|2.0298|1013|0.96|0.45|13113|9935|7847|1515|970|-104|62.89|43.4497|71961.22|54.9|2008-10-14/ev_revenues|1.2263|2008-10-28/ev_revenues|1.1107|2008-11-11/ev_revenues|1.1943|2008-11-25/ev_revenues|1.2525|2008-10-14/ev_free_cash_flow|-488.4519|2008-10-28/ev_free_cash_flow|-442.4373|2008-11-11/ev_free_cash_flow|-475.7248|2008-11-25/ev_free_cash_flow|-498.8952|2008-10-14/ps_ratio|1.0889|2008-10-28/ps_ratio|0.9691|2008-11-11/ps_ratio|1.0588|2008-11-25/ps_ratio|1.1193|2008-10-01/pe_ratio|335.7895|2008-10-15/pe_ratio|270|2008-10-29/pe_ratio|251.0526|2008-11-12/pe_ratio|269.4737|2008-11-26/pe_ratio|302.0526|2008-10-14/price_to_book_value|4.9352|2008-10-27/price_to_book_value|4.0165|2008-11-10/price_to_book_value|4.8047|2008-11-24/price_to_book_value|4.8952|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.7743|2008-10-15/dividend_yield|3.4503|2008-10-29/dividend_yield|3.7107|2008-11-12/dividend_yield|3.457|2008-11-26/dividend_yield|3.1364|2008-10-15/percent_of_shares_outstanding|1.8582|2008-10-31/percent_of_shares_outstanding|1.8344|2008-11-14/percent_of_shares_outstanding|2.1895|2008-11-28/percent_of_shares_outstanding|2.3559|2008-10-14/price|54.9|2008-10-28/price|48.86|2008-11-11/price|53.38|2008-11-25/price|56.43|2008-10-14/total_return_price|37.9295|2008-10-28/total_return_price|33.7566|2008-11-11/total_return_price|36.8794|2008-11-25/total_return_price|39.3323|2008-10-14/enterprise_value|63987.2|2008-10-28/enterprise_value|57959.28|2008-11-11/enterprise_value|62319.9539|2008-11-25/enterprise_value|65355.267
usa_0065|UPS|200812|8845|1049||18265|2497|25099|7817|17282||6780|12412|121|1.1806|21.2176|-470.2551|1.9987|1.0445|278.3684|4.768||1.4559|3.4033|7.5606|2.6621|1004|0.27|0.45|12697|9989|8732|720|254|-100|52.66|36.7046|61603.421|55.42|2009-01-06/ev_revenues|1.2426|2009-01-20/ev_revenues|1.0591|2009-02-03/ev_revenues|1.0412|2009-02-17/ev_revenues|1.0018|2009-01-06/ev_free_cash_flow|11.0492|2009-01-20/ev_free_cash_flow|9.4181|2009-02-03/ev_free_cash_flow|9.2583|2009-02-17/ev_free_cash_flow|8.9078|2009-01-06/ps_ratio|1.1006|2009-01-20/ps_ratio|0.9122|2009-02-03/ps_ratio|0.8937|2009-02-17/ps_ratio|0.853|2009-01-07/pe_ratio|18.1051|2009-01-21/pe_ratio|16.1763|2009-02-04/pe_ratio|15.2644|2009-02-18/pe_ratio|14.4847|2009-01-05/price_to_book_value|8.0995|2009-01-20/price_to_book_value|6.7417|2009-02-03/price_to_book_value|6.6052|2009-02-17/price_to_book_value|6.3059|2009-01-07/peg_ratio|0.0244|2009-01-21/peg_ratio|0.0218|2009-02-04/peg_ratio|0.0205|2009-02-18/peg_ratio|0.0195|2009-01-07/dividend_yield|3.3702|2009-01-21/dividend_yield|3.772|2009-02-04/dividend_yield|3.9973|2009-02-18/dividend_yield|4.2125|2009-01-15/percent_of_shares_outstanding|2.5929|2009-01-30/percent_of_shares_outstanding|2.0897|2009-02-13/percent_of_shares_outstanding|2.1357|2009-02-27/percent_of_shares_outstanding|2.1268|2009-01-06/price|55.42|2009-01-20/price|45.93|2009-02-03/price|45|2009-02-17/price|42.95|2009-01-06/total_return_price|38.6283|2009-01-20/total_return_price|32.0137|2009-02-03/total_return_price|31.3655|2009-02-17/total_return_price|29.9366|2009-01-06/enterprise_value|63975.1305|2009-01-20/enterprise_value|54530.8287|2009-02-03/enterprise_value|53605.307|2009-02-17/enterprise_value|51576.0922
usa_0065|UPS|200903|11368|4346||18000|2473|26993|8794|18199||6780|12363|106|1.0905|22.7112|11.438|1.6798|0.9441|16.1153|7.2265|0.0217|1.7822|3.7863|8.0411|2.641|1003|0.4|0.45|10938|8954|7806|649|401|-82|47.54|33.4885|56145.1558|52.58|2009-04-06/ev_revenues|1.2076|2009-04-20/ev_revenues|1.2192|2009-05-04/ev_revenues|1.238|2009-05-18/ev_revenues|1.2116|2009-04-14/ev_free_cash_flow|12.2829|2009-04-28/ev_free_cash_flow|11.8033|2009-05-12/ev_free_cash_flow|12.5214|2009-05-26/ev_free_cash_flow|11.8192|2009-04-06/ps_ratio|1.0699|2009-04-20/ps_ratio|1.0817|2009-05-04/ps_ratio|1.1012|2009-05-18/ps_ratio|1.0743|2009-04-06/pe_ratio|21.2016|2009-04-20/pe_ratio|21.4355|2009-05-04/pe_ratio|21.8226|2009-05-18/pe_ratio|21.2903|2009-04-14/price_to_book_value|7.8446|2009-04-28/price_to_book_value|7.4937|2009-05-12/price_to_book_value|8.019|2009-05-26/price_to_book_value|7.5054|2009-04-06/peg_ratio|0.0457|2009-04-20/peg_ratio|0.0462|2009-05-04/peg_ratio|0.0471|2009-05-18/peg_ratio|0.0459|2009-04-06/dividend_yield|3.4234|2009-04-20/dividend_yield|3.386|2009-05-04/dividend_yield|3.3259|2009-05-18/dividend_yield|3.4091|2009-04-15/percent_of_shares_outstanding|2.6193|2009-04-30/percent_of_shares_outstanding|2.5703|2009-05-15/percent_of_shares_outstanding|2.6755|2009-05-29/percent_of_shares_outstanding|2.3322|2009-04-06/price|52.58|2009-04-20/price|53.16|2009-05-04/price|54.12|2009-05-18/price|52.8|2009-04-06/total_return_price|37.0389|2009-04-20/total_return_price|37.4474|2009-05-04/total_return_price|38.1237|2009-05-18/total_return_price|37.5159|2009-04-06/enterprise_value|60077.1668|2009-04-20/enterprise_value|60654.5213|2009-05-04/enterprise_value|61588.5269|2009-05-18/enterprise_value|60275.075
usa_0065|UPS|200906|10182|3347||17974|2488|25747|7157|18590||6793|12352|107|1.162|27.7179|11.0288|1.7632|1.0239|20.2903|6.9271|0.0438|1.6021|3.5771|5.9438|2.0309|1004|0.44|0.45|10829|9102|7508|692|445|-181|50.32|35.7538|57807.3776|49.42|2009-07-13/ev_revenues|1.194|2009-07-27/ev_revenues|1.2942|2009-08-10/ev_revenues|1.2813|2009-08-24/ev_revenues|1.2771|2009-07-07/ev_free_cash_flow|11.8957|2009-07-21/ev_free_cash_flow|12.8792|2009-08-04/ev_free_cash_flow|13.2347|2009-08-18/ev_free_cash_flow|12.9149|2009-07-13/ps_ratio|1.045|2009-07-27/ps_ratio|1.146|2009-08-10/ps_ratio|1.1359|2009-08-24/ps_ratio|1.1317|2009-07-13/pe_ratio|23.8744|2009-07-27/pe_ratio|26.1836|2009-08-10/pe_ratio|25.9517|2009-08-24/pe_ratio|25.8551|2009-07-07/price_to_book_value|7.0038|2009-07-21/price_to_book_value|7.6745|2009-08-04/price_to_book_value|7.917|2009-08-18/price_to_book_value|7.6989|2009-07-13/peg_ratio|0.0328|2009-07-27/peg_ratio|0.036|2009-08-10/peg_ratio|0.0356|2009-08-24/peg_ratio|0.0355|2009-07-13/dividend_yield|3.6422|2009-07-27/dividend_yield|3.321|2009-08-10/dividend_yield|3.3507|2009-08-24/dividend_yield|3.3632|2009-07-15/percent_of_shares_outstanding|2.0834|2009-07-31/percent_of_shares_outstanding|1.8095|2009-08-14/percent_of_shares_outstanding|1.7361|2009-08-31/percent_of_shares_outstanding|1.435|2009-07-13/price|49.42|2009-07-27/price|54.2|2009-08-10/price|53.72|2009-08-24/price|53.52|2009-07-13/total_return_price|35.1144|2009-07-27/total_return_price|38.5107|2009-08-10/total_return_price|38.1696|2009-08-24/total_return_price|38.3545|2009-07-13/enterprise_value|56807.74|2009-07-27/enterprise_value|61573.4|2009-08-10/enterprise_value|60958.2408|2009-08-24/enterprise_value|60759.3493
usa_0065|UPS|200909|9566|2788||18092|2620|25165|6774|18391||6981|12453|108|1.3839|38.6717|13.8142|1.9797|1.2397|28.3237|8.3123|0.0389|1.4762|3.0701|4.3494|1.5818|1004|0.55|0.45|11153|8955|7585|842|549|-93|58.63|42.0166|65841.0256|55.59|2009-10-06/ev_revenues|1.3787|2009-10-20/ev_revenues|1.4254|2009-11-03/ev_revenues|1.3458|2009-11-17/ev_revenues|1.4083|2009-10-13/ev_free_cash_flow|15.7662|2009-10-27/ev_free_cash_flow|15.4601|2009-11-10/ev_free_cash_flow|16.0137|2009-11-24/ev_free_cash_flow|16.2794|2009-10-06/ps_ratio|1.2232|2009-10-20/ps_ratio|1.2703|2009-11-03/ps_ratio|1.1926|2009-11-17/ps_ratio|1.2558|2009-10-06/pe_ratio|33.488|2009-10-20/pe_ratio|34.7771|2009-11-03/pe_ratio|32.6506|2009-11-17/pe_ratio|34.3795|2009-10-13/price_to_book_value|7.9432|2009-10-27/price_to_book_value|7.7679|2009-11-10/price_to_book_value|8.0849|2009-11-24/price_to_book_value|8.2371|2009-10-06/peg_ratio|0.0433|2009-10-20/peg_ratio|0.045|2009-11-03/peg_ratio|0.0422|2009-11-17/peg_ratio|0.0444|2009-10-06/dividend_yield|3.238|2009-10-20/dividend_yield|3.118|2009-11-03/dividend_yield|3.321|2009-11-17/dividend_yield|3.154|2009-10-15/percent_of_shares_outstanding|1.3756|2009-10-30/percent_of_shares_outstanding|1.3705|2009-11-13/percent_of_shares_outstanding|1.509|2009-11-30/percent_of_shares_outstanding|1.4524|2009-10-06/price|55.59|2009-10-20/price|57.73|2009-11-03/price|54.2|2009-11-17/price|57.07|2009-10-06/total_return_price|39.838|2009-10-20/total_return_price|41.3716|2009-11-03/total_return_price|38.8419|2009-11-17/total_return_price|41.218|2009-10-06/enterprise_value|62894.05|2009-10-20/enterprise_value|65023.35|2009-11-03/enterprise_value|61391.9931|2009-11-17/enterprise_value|64241.3414
usa_0065|UPS|200912|9275|2100||17979|2685|24187|6239|17948||7630|12745|108|1.4405|30.0314|16.4433|2.027|1.2883|35.2711|8.331|0.0456|1.2478|3.0743|4.3619|1.2899|1004|0.75|0.45|12377|9740|8031|1183|757|-89|58.55|42.2869|65710.6918|62.4|2010-01-12/ev_revenues|1.5374|2010-01-26/ev_revenues|1.4547|2010-02-09/ev_revenues|1.4276|2010-02-23/ev_revenues|1.4453|2010-01-05/ev_free_cash_flow|17.7936|2010-01-19/ev_free_cash_flow|18.8672|2010-02-02/ev_free_cash_flow|17.8856|2010-02-16/ev_free_cash_flow|17.5367|2010-01-12/ps_ratio|1.3827|2010-01-26/ps_ratio|1.2994|2010-02-09/ps_ratio|1.2722|2010-02-23/ps_ratio|1.2941|2010-01-12/pe_ratio|29.1589|2010-01-26/pe_ratio|27.4019|2010-02-09/pe_ratio|26.8271|2010-02-23/pe_ratio|27.2897|2010-01-05/price_to_book_value|7.6077|2010-01-19/price_to_book_value|8.126|2010-02-02/price_to_book_value|7.6521|2010-02-16/price_to_book_value|7.4837|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|2.8846|2010-01-26/dividend_yield|3.0696|2010-02-09/dividend_yield|3.1353|2010-02-23/dividend_yield|3.1164|2010-01-15/percent_of_shares_outstanding|1.5393|2010-01-29/percent_of_shares_outstanding|1.1204|2010-02-12/percent_of_shares_outstanding|1.171|2010-02-26/percent_of_shares_outstanding|1.2964|2010-01-12/price|62.4|2010-01-26/price|58.64|2010-02-09/price|57.41|2010-02-23/price|58.4|2010-01-12/total_return_price|45.0675|2010-01-26/total_return_price|42.3519|2010-02-09/total_return_price|41.4636|2010-02-23/total_return_price|42.5288|2010-01-12/enterprise_value|69637.4|2010-01-26/enterprise_value|65892.44|2010-02-09/enterprise_value|64667.36|2010-02-23/enterprise_value|65469.5802
usa_0065|UPS|201003|10060|3115||17758|2698|24891|7366|17525||7547|12692|99|1.582|30.9981|19.4322|2.1782|1.4319|30.1963|8.3987||1.3189|2.8165|3.6761|1.5059|1004|0.53|0.47|11728|9275|7782|953|533|-85|64.62|47.0585|71658.2593|64.22|2010-04-06/ev_revenues|1.5321|2010-04-20/ev_revenues|1.6148|2010-05-04/ev_revenues|1.6314|2010-05-18/ev_revenues|1.553|2010-04-13/ev_free_cash_flow|22.7324|2010-04-27/ev_free_cash_flow|23.1564|2010-05-11/ev_free_cash_flow|23.3675|2010-05-25/ev_free_cash_flow|21.7814|2010-04-06/ps_ratio|1.399|2010-04-20/ps_ratio|1.4827|2010-05-04/ps_ratio|1.5018|2010-05-18/ps_ratio|1.4223|2010-04-06/pe_ratio|28.2907|2010-04-20/pe_ratio|29.9824|2010-05-04/pe_ratio|30.37|2010-05-18/pe_ratio|28.7621|2010-04-13/price_to_book_value|8.528|2010-04-27/price_to_book_value|8.7042|2010-05-11/price_to_book_value|8.7918|2010-05-25/price_to_book_value|8.133|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|2.834|2010-04-20/dividend_yield|2.6741|2010-05-04/dividend_yield|2.64|2010-05-18/dividend_yield|2.8182|2010-04-15/percent_of_shares_outstanding|1.4259|2010-04-30/percent_of_shares_outstanding|1.3369|2010-05-14/percent_of_shares_outstanding|1.5661|2010-05-28/percent_of_shares_outstanding|1.4488|2010-04-06/price|64.22|2010-04-20/price|68.06|2010-05-04/price|68.94|2010-05-18/price|65.29|2010-04-06/total_return_price|46.7672|2010-04-20/total_return_price|49.5636|2010-05-04/total_return_price|50.2044|2010-05-18/total_return_price|47.8762|2010-04-06/enterprise_value|70611.24|2010-04-20/enterprise_value|74420.52|2010-05-04/enterprise_value|75188.4085|2010-05-18/enterprise_value|71573.1715
usa_0065|UPS|201006|11024|4007||17615|2678|25339|7687|17652||7865|13067|101|1.3864|23.3982|21.2854|1.8877|1.2535|25.348|7.927||1.3034|3.1978|4.8919|1.2841|1003|0.84|0.47|12204|9593|7742|1300|845|-84|57.54|42.1932|63896.9833|61.3|2010-07-13/ev_revenues|1.4154|2010-07-27/ev_revenues|1.4857|2010-08-10/ev_revenues|1.5358|2010-08-24/ev_revenues|1.4657|2010-07-06/ev_free_cash_flow|17.7921|2010-07-20/ev_free_cash_flow|18.8223|2010-08-03/ev_free_cash_flow|20.3804|2010-08-17/ev_free_cash_flow|20.2184|2010-08-31/ev_free_cash_flow|19.5984|2010-07-13/ps_ratio|1.2964|2010-07-27/ps_ratio|1.3675|2010-08-10/ps_ratio|1.4214|2010-08-24/ps_ratio|1.3503|2010-07-13/pe_ratio|22.9588|2010-07-27/pe_ratio|24.2172|2010-08-10/pe_ratio|25.1723|2010-08-24/pe_ratio|23.9139|2010-07-06/price_to_book_value|7.2218|2010-07-20/price_to_book_value|7.6864|2010-08-03/price_to_book_value|8.3891|2010-08-17/price_to_book_value|8.316|2010-08-31/price_to_book_value|8.0364|2010-07-13/peg_ratio|0.7921|2010-07-27/peg_ratio|0.8355|2010-08-10/peg_ratio|0.8684|2010-08-24/peg_ratio|0.825|2010-07-13/dividend_yield|3.0016|2010-07-27/dividend_yield|2.8457|2010-08-10/dividend_yield|2.7377|2010-08-24/dividend_yield|2.9131|2010-07-15/percent_of_shares_outstanding|1.2527|2010-07-30/percent_of_shares_outstanding|1.2777|2010-08-13/percent_of_shares_outstanding|1.554|2010-08-31/percent_of_shares_outstanding|1.7003|2010-07-13/price|61.3|2010-07-27/price|64.66|2010-08-10/price|67.21|2010-08-24/price|63.85|2010-07-13/total_return_price|44.9504|2010-07-27/total_return_price|47.4142|2010-08-10/total_return_price|49.2841|2010-08-24/total_return_price|47.1601|2010-07-13/enterprise_value|67179.9|2010-07-27/enterprise_value|70516.38|2010-08-10/enterprise_value|72893.6446|2010-08-24/enterprise_value|69564.9077
usa_0065|UPS|201009|10756|3752||17471|2694|24381|6801|17580||8460|13603|101|1.5312|23.0046|20.5424|2.1853|1.4167|25.0899|8.4622|0.8656|1.1397|2.7765|4.028|1.4765|1004|0.99|0.47|12192|9530|7466|1540|991|-91|66.99|49.4794|72675.6915|67.88|2010-10-05/ev_revenues|1.507|2010-10-19/ev_revenues|1.5245|2010-11-02/ev_revenues|1.5154|2010-11-16/ev_revenues|1.4993|2010-11-30/ev_revenues|1.5528|2010-10-12/ev_free_cash_flow|20.4275|2010-10-26/ev_free_cash_flow|21.0353|2010-11-09/ev_free_cash_flow|20.9142|2010-11-23/ev_free_cash_flow|20.6828|2010-10-05/ps_ratio|1.4048|2010-10-19/ps_ratio|1.4226|2010-11-02/ps_ratio|1.4135|2010-11-16/ps_ratio|1.3972|2010-11-30/ps_ratio|1.4514|2010-10-05/pe_ratio|21.8264|2010-10-19/pe_ratio|22.1029|2010-11-02/pe_ratio|21.9614|2010-11-16/pe_ratio|21.7074|2010-11-30/pe_ratio|22.5498|2010-10-12/price_to_book_value|7.8606|2010-10-26/price_to_book_value|8.1154|2010-11-09/price_to_book_value|8.0646|2010-11-23/price_to_book_value|7.9676|2010-10-05/peg_ratio|0.2499|2010-10-19/peg_ratio|0.253|2010-11-02/peg_ratio|0.2514|2010-11-16/peg_ratio|0.2485|2010-11-30/peg_ratio|0.2582|2010-10-05/dividend_yield|2.7401|2010-10-19/dividend_yield|2.7058|2010-11-02/dividend_yield|2.7233|2010-11-16/dividend_yield|2.7848|2010-11-30/dividend_yield|2.6807|2010-10-15/percent_of_shares_outstanding|1.356|2010-10-29/percent_of_shares_outstanding|1.1981|2010-11-15/percent_of_shares_outstanding|1.1625|2010-11-30/percent_of_shares_outstanding|1.2187|2010-10-05/price|67.88|2010-10-19/price|68.74|2010-11-02/price|68.3|2010-11-16/price|67.51|2010-11-30/price|70.13|2010-10-05/total_return_price|50.1367|2010-10-19/total_return_price|50.7719|2010-11-02/total_return_price|50.4469|2010-11-16/total_return_price|50.2055|2010-11-30/total_return_price|52.1539|2010-10-05/enterprise_value|73089.32|2010-10-19/enterprise_value|73939.86|2010-11-02/enterprise_value|73500.2264|2010-11-16/enterprise_value|72718.9681|2010-11-30/enterprise_value|75309.9765
usa_0065|UPS|201012|11569|4081||17387|2680|25550|5902|19648||7979|10604|103|1.6074|23.5949|21.9987|2.3442|1.5068|23.4116|8.5193|0.268|1.3593|2.5821|3.2726|1.2564|1003|0.97|0.47|13421|-18884||1497|969|-94|72.81|54.1469|77960.3209|71.75|2011-01-11/ev_revenues|1.5731|2011-01-25/ev_revenues|1.5947|2011-02-08/ev_revenues|1.6275|2011-02-22/ev_revenues|1.6244|2011-01-04/ev_free_cash_flow|32.2845|2011-01-18/ev_free_cash_flow|32.3777|2011-02-01/ev_free_cash_flow|33.0138|2011-02-15/ev_free_cash_flow|32.9802|2011-01-11/ps_ratio|1.4532|2011-01-25/ps_ratio|1.4751|2011-02-08/ps_ratio|1.5083|2011-02-22/ps_ratio|1.5112|2011-01-11/pe_ratio|21.5465|2011-01-25/pe_ratio|21.8709|2011-02-08/pe_ratio|22.3634|2011-02-22/pe_ratio|22.4054|2011-01-04/price_to_book_value|9.0406|2011-01-18/price_to_book_value|9.0692|2011-02-01/price_to_book_value|9.2642|2011-02-15/price_to_book_value|9.2538|2011-01-11/peg_ratio|0.3875|2011-01-25/peg_ratio|0.3933|2011-02-08/peg_ratio|0.4022|2011-02-22/peg_ratio|0.4029|2011-01-11/dividend_yield|2.6202|2011-01-25/dividend_yield|2.5814|2011-02-08/dividend_yield|2.5245|2011-02-22/dividend_yield|2.5868|2011-01-14/percent_of_shares_outstanding|1.1577|2011-01-31/percent_of_shares_outstanding|0.9857|2011-02-15/percent_of_shares_outstanding|1.3512|2011-02-28/percent_of_shares_outstanding|1.213|2011-01-11/price|71.75|2011-01-25/price|72.83|2011-02-08/price|74.47|2011-02-22/price|74.61|2011-01-11/total_return_price|53.3587|2011-01-25/total_return_price|54.1618|2011-02-08/total_return_price|55.3814|2011-02-22/total_return_price|55.8751|2011-01-11/enterprise_value|77937.25|2011-01-25/enterprise_value|79007.53|2011-02-08/enterprise_value|80632.77|2011-02-22/enterprise_value|80481.9038
usa_0065|UPS|201103|12618|5444||17407|2706|26360|7605|18755||8164|14206|85|1.5723|21.4956|32.5745|2.3115|1.4593|21.6366|9.1295|0.3891|1.477|2.6787|2.9511|0.9973|1002|0.91|0.52|12582|9711|7798|1398|915|-85|72.05|53.958|77901.7583|74.15|2011-04-05/ev_revenues|1.5833|2011-04-19/ev_revenues|1.5408|2011-05-03/ev_revenues|1.602|2011-05-17/ev_revenues|1.5693|2011-05-31/ev_revenues|1.5707|2011-04-12/ev_free_cash_flow|38.3141|2011-04-26/ev_free_cash_flow|38.8342|2011-05-10/ev_free_cash_flow|38.8678|2011-05-24/ev_free_cash_flow|38.1685|2011-04-05/ps_ratio|1.4757|2011-04-19/ps_ratio|1.4325|2011-05-03/ps_ratio|1.4944|2011-05-17/ps_ratio|1.4611|2011-05-31/ps_ratio|1.4625|2011-04-05/pe_ratio|19.9865|2011-04-19/pe_ratio|19.4016|2011-05-03/pe_ratio|20.2399|2011-05-17/pe_ratio|19.7898|2011-05-31/pe_ratio|19.8086|2011-04-12/price_to_book_value|8.8443|2011-04-26/price_to_book_value|8.9755|2011-05-10/price_to_book_value|8.9839|2011-05-24/price_to_book_value|8.8076|2011-04-05/peg_ratio|0.3151|2011-04-19/peg_ratio|0.3058|2011-05-03/peg_ratio|0.3191|2011-05-17/peg_ratio|0.312|2011-05-31/peg_ratio|0.3123|2011-04-05/dividend_yield|2.6028|2011-04-19/dividend_yield|2.6813|2011-05-03/dividend_yield|2.5702|2011-05-17/dividend_yield|2.6968|2011-05-31/dividend_yield|2.6942|2011-04-15/percent_of_shares_outstanding|0.9179|2011-04-29/percent_of_shares_outstanding|0.8014|2011-05-13/percent_of_shares_outstanding|0.826|2011-05-31/percent_of_shares_outstanding|0.8092|2011-04-05/price|74.15|2011-04-19/price|71.98|2011-05-03/price|75.09|2011-05-17/price|73.42|2011-05-31/price|73.49|2011-04-05/total_return_price|55.5307|2011-04-19/total_return_price|53.9055|2011-05-03/total_return_price|56.2346|2011-05-17/total_return_price|55.3697|2011-05-31/total_return_price|55.4224|2011-04-05/enterprise_value|79795.9|2011-04-19/enterprise_value|77656.28|2011-05-03/enterprise_value|80738.8243|2011-05-17/enterprise_value|79091.8466|2011-05-31/enterprise_value|79160.8816
usa_0065|UPS|201106|12950|5637||17489|2694|26823|7618|19205||8254|14218|86|1.5425|19.6983|37.086|2.223|1.4339|19.4205|8.5345|0.3061|1.4733|2.7481|3.7068|0.8656|1000|1.09|0.52|13191|10055|7867|1671|1092|-83|72.05|54.3365|77740.7331|73.25|2011-07-12/ev_revenues|1.5268|2011-07-26/ev_revenues|1.4951|2011-08-09/ev_revenues|1.3519|2011-08-23/ev_revenues|1.3469|2011-07-05/ev_free_cash_flow|32.0915|2011-07-19/ev_free_cash_flow|31.94|2011-08-02/ev_free_cash_flow|29.0962|2011-08-16/ev_free_cash_flow|28.6658|2011-08-30/ev_free_cash_flow|29.4748|2011-07-12/ps_ratio|1.4287|2011-07-26/ps_ratio|1.3963|2011-08-09/ps_ratio|1.2502|2011-08-23/ps_ratio|1.2452|2011-07-12/pe_ratio|18.4975|2011-07-26/pe_ratio|18.0783|2011-08-09/pe_ratio|16.1869|2011-08-23/pe_ratio|16.1212|2011-07-05/price_to_book_value|8.7689|2011-07-19/price_to_book_value|8.7237|2011-08-02/price_to_book_value|7.8758|2011-08-16/price_to_book_value|7.7474|2011-08-30/price_to_book_value|7.9887|2011-07-12/peg_ratio|0.3829|2011-07-26/peg_ratio|0.3742|2011-08-09/peg_ratio|0.335|2011-08-23/peg_ratio|0.3337|2011-07-12/dividend_yield|2.7031|2011-07-26/dividend_yield|2.7657|2011-08-09/dividend_yield|3.0889|2011-08-23/dividend_yield|3.1798|2011-07-15/percent_of_shares_outstanding|0.9137|2011-07-29/percent_of_shares_outstanding|0.924|2011-08-15/percent_of_shares_outstanding|1.1367|2011-08-31/percent_of_shares_outstanding|1.4179|2011-07-12/price|73.25|2011-07-26/price|71.59|2011-08-09/price|64.1|2011-08-23/price|63.84|2011-07-12/total_return_price|55.2415|2011-07-26/total_return_price|53.9896|2011-08-09/total_return_price|48.341|2011-08-23/total_return_price|48.5327|2011-07-12/enterprise_value|78457.25|2011-07-26/enterprise_value|76828.79|2011-08-09/enterprise_value|69467.5813|2011-08-23/enterprise_value|69212.5761
usa_0065|UPS|201109|12628|5453||17581|2688|27369|7511|19858||7798|13828|87|1.3922|16.8041|28.1915|1.9304|1.2914|16.7197|7.606|0.3461|1.5904|3.066|5.9584|1.3793|987|1.09|0.52|13166|10031|6876|1598|1072|-84|66.21|50.3344|71537.0463|64.06|2011-10-04/ev_revenues|1.3159|2011-10-18/ev_revenues|1.4117|2011-11-01/ev_revenues|1.3984|2011-11-15/ev_revenues|1.4347|2011-11-29/ev_revenues|1.3949|2011-10-11/ev_free_cash_flow|21.7609|2011-10-25/ev_free_cash_flow|22.1659|2011-11-08/ev_free_cash_flow|22.7808|2011-11-22/ev_free_cash_flow|21.7663|2011-10-04/ps_ratio|1.221|2011-10-18/ps_ratio|1.3199|2011-11-01/ps_ratio|1.3075|2011-11-15/ps_ratio|1.3451|2011-11-29/ps_ratio|1.3039|2011-10-04/pe_ratio|15.7783|2011-10-18/pe_ratio|17.0566|2011-11-01/pe_ratio|16.8966|2011-11-15/pe_ratio|17.3818|2011-11-29/pe_ratio|16.8498|2011-10-11/price_to_book_value|8.4175|2011-10-25/price_to_book_value|8.5909|2011-11-08/price_to_book_value|8.8542|2011-11-22/price_to_book_value|8.4198|2011-10-04/peg_ratio|0.5165|2011-10-18/peg_ratio|0.5584|2011-11-01/peg_ratio|0.5531|2011-11-15/peg_ratio|0.569|2011-11-29/peg_ratio|0.5516|2011-10-04/dividend_yield|3.1689|2011-10-18/dividend_yield|2.9314|2011-11-01/dividend_yield|2.9592|2011-11-15/dividend_yield|2.9474|2011-11-29/dividend_yield|3.0405|2011-10-14/percent_of_shares_outstanding|1.4841|2011-10-31/percent_of_shares_outstanding|1.3485|2011-11-15/percent_of_shares_outstanding|1.4435|2011-11-30/percent_of_shares_outstanding|1.212|2011-10-04/price|64.06|2011-10-18/price|69.25|2011-11-01/price|68.6|2011-11-15/price|70.57|2011-11-29/price|68.41|2011-10-04/total_return_price|48.6999|2011-10-18/total_return_price|52.6455|2011-11-01/total_return_price|52.1514|2011-11-15/total_return_price|54.0418|2011-11-29/total_return_price|52.3876|2011-10-04/enterprise_value|68901.96|2011-10-18/enterprise_value|73915.5|2011-11-01/enterprise_value|73218.218|2011-11-15/enterprise_value|75119.2455|2011-11-29/enterprise_value|73034.8701
usa_0065|UPS|201112|12284|4275|345|17621|2686|27593|6514|21079||7035|10128|88|1.4885|20.3491|23.0726|2.2307|1.4007|18.101|8.9792|0.5926|1.5818|2.8303|5.7899|1.2822|976|0.75|0.52|14166|-19556||1109|725|-96|73.49|56.2779|77937.0122|74.19|2012-01-10/ev_revenues|1.4758|2012-01-24/ev_revenues|1.4905|2012-02-07/ev_revenues|1.532|2012-02-21/ev_revenues|1.5097|2012-01-03/ev_free_cash_flow|15.4582|2012-01-17/ev_free_cash_flow|15.4658|2012-01-31/ev_free_cash_flow|15.7413|2012-02-14/ev_free_cash_flow|15.9536|2012-02-28/ev_free_cash_flow|15.9063|2012-01-10/ps_ratio|1.3848|2012-01-24/ps_ratio|1.3999|2012-02-07/ps_ratio|1.4427|2012-02-21/ps_ratio|1.4261|2012-01-10/pe_ratio|19.3203|2012-01-24/pe_ratio|19.5312|2012-02-07/pe_ratio|20.1276|2012-02-21/pe_ratio|19.8958|2012-01-03/price_to_book_value|10.1515|2012-01-17/price_to_book_value|10.157|2012-01-31/price_to_book_value|10.3555|2012-02-14/price_to_book_value|10.5084|2012-02-28/price_to_book_value|10.4744|2012-01-10/peg_ratio|1.2615|2012-01-24/peg_ratio|1.2753|2012-02-07/peg_ratio|1.3142|2012-02-21/peg_ratio|1.2991|2012-01-10/dividend_yield|2.8036|2012-01-24/dividend_yield|2.7733|2012-02-07/dividend_yield|2.6912|2012-02-21/dividend_yield|2.788|2012-01-13/percent_of_shares_outstanding|1.4107|2012-01-31/percent_of_shares_outstanding|1.1857|2012-02-15/percent_of_shares_outstanding|1.3082|2012-02-29/percent_of_shares_outstanding|1.3283|2012-01-10/price|74.19|2012-01-24/price|75|2012-02-07/price|77.29|2012-02-21/price|76.4|2012-01-10/total_return_price|56.8139|2012-01-24/total_return_price|57.4342|2012-02-07/total_return_price|59.1879|2012-02-21/total_return_price|58.9442|2012-01-10/enterprise_value|78370.97|2012-01-24/enterprise_value|79151|2012-02-07/enterprise_value|81356.27|2012-02-21/enterprise_value|80172.2386
usa_0065|UPS|201203|13473|6080||17614|2811|28464|7543|20921||7423|10433|76|1.5835|21.613|16.5925|2.3192|1.5005|20.9349|10.9687|1.3669|1.6163|2.6496|5.4286|1.6105|972|1|0.57|13136|2561||1481|970|-94|80.39|62.0225|84090.7291|80.52|2012-04-03/ev_revenues|1.5508|2012-04-17/ev_revenues|1.5468|2012-05-01/ev_revenues|1.5149|2012-05-15/ev_revenues|1.4721|2012-05-29/ev_revenues|1.4619|2012-04-10/ev_free_cash_flow|13.427|2012-04-24/ev_free_cash_flow|13.6129|2012-05-08/ev_free_cash_flow|13.327|2012-05-22/ev_free_cash_flow|12.8664|2012-04-03/ps_ratio|1.4762|2012-04-17/ps_ratio|1.4722|2012-05-01/ps_ratio|1.4386|2012-05-15/ps_ratio|1.3948|2012-05-29/ps_ratio|1.3844|2012-04-03/pe_ratio|20.4886|2012-04-17/pe_ratio|20.4326|2012-05-01/pe_ratio|19.9669|2012-05-15/pe_ratio|19.3588|2012-05-29/pe_ratio|19.2137|2012-04-10/price_to_book_value|10.1197|2012-04-24/price_to_book_value|10.271|2012-05-08/price_to_book_value|10.0383|2012-05-22/price_to_book_value|9.6635|2012-04-03/peg_ratio|3.4551|2012-04-17/peg_ratio|3.4457|2012-05-01/peg_ratio|3.3671|2012-05-15/peg_ratio|3.2646|2012-05-29/peg_ratio|3.2401|2012-04-03/dividend_yield|2.6453|2012-04-17/dividend_yield|2.6526|2012-05-01/dividend_yield|2.7144|2012-05-15/dividend_yield|2.8654|2012-05-29/dividend_yield|2.887|2012-04-13/percent_of_shares_outstanding|1.6048|2012-04-30/percent_of_shares_outstanding|1.3598|2012-05-15/percent_of_shares_outstanding|1.587|2012-05-31/percent_of_shares_outstanding|1.4747|2012-04-03/price|80.52|2012-04-17/price|80.3|2012-05-01/price|78.47|2012-05-15/price|76.08|2012-05-29/price|75.51|2012-04-03/total_return_price|62.1228|2012-04-17/total_return_price|61.9531|2012-05-01/total_return_price|60.5412|2012-05-15/total_return_price|59.1342|2012-05-29/total_return_price|58.6911|2012-04-03/enterprise_value|83212.68|2012-04-17/enterprise_value|83001.7|2012-05-01/enterprise_value|81285.6747|2012-05-15/enterprise_value|78992.4785|2012-05-29/enterprise_value|78445.5656
usa_0065|UPS|201206|14702|7322||17597|2767|29452|8400|21052||7645|10827|76|1.4771|20.9202|13.4064|2.185|1.3999|19.43|10.103|3.2766|1.7035|2.8549|5.3974|1.5667|971|1.15|0.57|13349|2880||1704|1116|-92|76.36|59.3518|79261.1375|78.58|2012-07-10/ev_revenues|1.5062|2012-07-24/ev_revenues|1.4314|2012-08-07/ev_revenues|1.4625|2012-08-21/ev_revenues|1.4591|2012-07-03/ev_free_cash_flow|14.6117|2012-07-17/ev_free_cash_flow|14.5878|2012-07-31/ev_free_cash_flow|13.958|2012-08-14/ev_free_cash_flow|14.0555|2012-08-28/ev_free_cash_flow|13.7836|2012-07-10/ps_ratio|1.4258|2012-07-24/ps_ratio|1.3489|2012-08-07/ps_ratio|1.3806|2012-08-21/ps_ratio|1.3772|2012-07-10/pe_ratio|19.6942|2012-07-24/pe_ratio|18.6316|2012-08-07/pe_ratio|19.0702|2012-08-21/pe_ratio|19.0226|2012-07-03/price_to_book_value|9.9584|2012-07-17/price_to_book_value|9.9409|2012-07-31/price_to_book_value|9.4791|2012-08-14/price_to_book_value|9.5506|2012-08-28/price_to_book_value|9.3512|2012-07-10/peg_ratio|25.9964|2012-07-24/peg_ratio|24.5937|2012-08-07/peg_ratio|25.1726|2012-08-21/peg_ratio|25.1098|2012-07-10/dividend_yield|2.7742|2012-07-24/dividend_yield|2.9325|2012-08-07/dividend_yield|2.865|2012-08-21/dividend_yield|2.9381|2012-07-13/percent_of_shares_outstanding|1.6817|2012-07-31/percent_of_shares_outstanding|1.2988|2012-08-15/percent_of_shares_outstanding|1.2156|2012-08-31/percent_of_shares_outstanding|1.4162|2012-07-10/price|78.58|2012-07-24/price|74.34|2012-08-07/price|76.09|2012-08-21/price|75.9|2012-07-10/total_return_price|61.0773|2012-07-24/total_return_price|57.7817|2012-08-07/total_return_price|59.142|2012-08-21/total_return_price|59.4367|2012-07-10/enterprise_value|81060.64|2012-07-24/enterprise_value|77031.5114|2012-08-07/enterprise_value|78708.7833|2012-08-21/enterprise_value|78526.6795
usa_0065|UPS|201209|16344|9016||17829|2784|31450|10289|21161||7529|10448|77|1.4166|22.6252|13.3528|1.8997|1.3338|18.4236|9.0353|24.3191|1.9932|3.0336|4.5862|0.9696|970|0.48|0.57|13071|1792||674|469|-98|73.51|57.5651|76236.0053|72.02|2012-10-02/ev_revenues|1.3894|2012-10-16/ev_revenues|1.4087|2012-10-31/ev_revenues|1.4139|2012-11-14/ev_revenues|1.3615|2012-11-28/ev_revenues|1.4043|2012-10-09/ev_free_cash_flow|15.8705|2012-10-23/ev_free_cash_flow|16.0124|2012-11-06/ev_free_cash_flow|16.0115|2012-11-20/ev_free_cash_flow|15.5648|2012-10-02/ps_ratio|1.3034|2012-10-16/ps_ratio|1.3231|2012-10-31/ps_ratio|1.3257|2012-11-14/ps_ratio|1.2723|2012-11-28/ps_ratio|1.3159|2012-10-02/pe_ratio|21.3077|2012-10-16/pe_ratio|21.6302|2012-10-31/pe_ratio|21.6716|2012-11-14/pe_ratio|20.7986|2012-11-28/pe_ratio|21.5118|2012-10-09/price_to_book_value|9.233|2012-10-23/price_to_book_value|9.3227|2012-11-06/price_to_book_value|9.3222|2012-11-20/price_to_book_value|9.0396|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.0964|2012-10-16/dividend_yield|3.0502|2012-10-31/dividend_yield|3.0444|2012-11-14/dividend_yield|3.1722|2012-11-28/dividend_yield|3.1357|2012-10-15/percent_of_shares_outstanding|0.8921|2012-10-31/percent_of_shares_outstanding|0.8047|2012-11-15/percent_of_shares_outstanding|0.7852|2012-11-30/percent_of_shares_outstanding|0.6203|2012-10-02/price|72.02|2012-10-16/price|73.11|2012-10-31/price|73.25|2012-11-14/price|70.2991|2012-11-28/price|72.71|2012-10-02/total_return_price|56.3983|2012-10-16/total_return_price|57.2519|2012-10-31/total_return_price|57.3615|2012-11-14/total_return_price|55.0507|2012-11-28/total_return_price|57.4041|2012-10-02/enterprise_value|74639.04|2012-10-16/enterprise_value|75676.72|2012-10-31/enterprise_value|75957.2838|2012-11-14/enterprise_value|73142.0965|2012-11-28/enterprise_value|75442.118
usa_0065|UPS|201212|15591|7924|393|17894|2776|34130|8390|25740||4653|7997|78|1.4318|93.297|16.3079|1.9373|1.3439|21.9704|9.5097||2.766|3.0703|4.8378|0.5549|963|-1.83|0.57|14571|-1640||-2885|-1748|-109|74.26|58.6278|76920.8346|77|2013-01-09/ev_revenues|1.4486|2013-01-23/ev_revenues|1.5074|2013-02-06/ev_revenues|1.5181|2013-02-20/ev_revenues|1.5692|2013-01-02/ev_free_cash_flow|15.3564|2013-01-16/ev_free_cash_flow|15.987|2013-01-30/ev_free_cash_flow|16.2825|2013-02-13/ev_free_cash_flow|16.5289|2013-02-27/ev_free_cash_flow|16.591|2013-01-09/ps_ratio|1.3785|2013-01-23/ps_ratio|1.4383|2013-02-06/ps_ratio|1.4485|2013-02-20/ps_ratio|1.5004|2013-01-09/pe_ratio|96.25|2013-01-23/pe_ratio|100.425|2013-02-06/pe_ratio|101.1375|2013-02-20/pe_ratio|104.7625|2013-01-02/price_to_book_value|15.6294|2013-01-16/price_to_book_value|16.3155|2013-01-30/price_to_book_value|16.637|2013-02-13/price_to_book_value|16.9051|2013-02-27/price_to_book_value|16.9728|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|2.961|2013-01-23/dividend_yield|2.8379|2013-02-06/dividend_yield|2.8179|2013-02-20/dividend_yield|2.7204|2013-01-15/percent_of_shares_outstanding|0.6383|2013-01-31/percent_of_shares_outstanding|0.7693|2013-02-15/percent_of_shares_outstanding|1.2838|2013-02-28/percent_of_shares_outstanding|1.4274|2013-01-09/price|77|2013-01-23/price|80.34|2013-02-06/price|80.91|2013-02-20/price|83.81|2013-01-09/total_return_price|60.791|2013-01-23/total_return_price|63.4279|2013-02-06/total_return_price|63.8779|2013-02-20/total_return_price|66.1674|2013-01-09/enterprise_value|78407|2013-01-23/enterprise_value|81590.02|2013-02-06/enterprise_value|82169.6314|2013-02-20/enterprise_value|84934.6361
usa_0065|UPS|201303|14481|7332||17888|2805|33962|8034|25928||4028|7614|66|1.5615|98.9983|16.955|2.2767|1.5043|105.0375|17.3688||3.1445|2.7728|4.4869|1.4535|960|1.08|0.62|13434|2644||1489|1037|-96|84.03|66.8356|84518.7665|83.33|2013-04-03/ev_revenues|1.5452|2013-04-17/ev_revenues|1.5311|2013-05-01/ev_revenues|1.57|2013-05-15/ev_revenues|1.6356|2013-05-29/ev_revenues|1.5964|2013-04-10/ev_free_cash_flow|18.8791|2013-04-24/ev_free_cash_flow|18.6452|2013-05-08/ev_free_cash_flow|19.8015|2013-05-22/ev_free_cash_flow|19.6154|2013-04-03/ps_ratio|1.479|2013-04-17/ps_ratio|1.4647|2013-05-01/ps_ratio|1.5055|2013-05-15/ps_ratio|1.5726|2013-05-29/ps_ratio|1.5325|2013-04-03/pe_ratio|94.6932|2013-04-17/pe_ratio|93.7727|2013-05-01/pe_ratio|96.3864|2013-05-15/pe_ratio|100.6818|2013-05-29/pe_ratio|98.1136|2013-04-10/price_to_book_value|19.8384|2013-04-24/price_to_book_value|19.5761|2013-05-08/price_to_book_value|20.8726|2013-05-22/price_to_book_value|20.6639|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.7961|2013-04-17/dividend_yield|2.8236|2013-05-01/dividend_yield|2.747|2013-05-15/dividend_yield|2.6862|2013-05-29/dividend_yield|2.7565|2013-04-15/percent_of_shares_outstanding|1.4039|2013-04-30/percent_of_shares_outstanding|1.8017|2013-05-15/percent_of_shares_outstanding|1.7523|2013-05-31/percent_of_shares_outstanding|1.681|2013-04-03/price|83.33|2013-04-17/price|82.52|2013-05-01/price|84.82|2013-05-15/price|88.6|2013-05-29/price|86.34|2013-04-03/total_return_price|66.2788|2013-04-17/total_return_price|65.6345|2013-05-01/total_return_price|67.4639|2013-05-15/total_return_price|70.9646|2013-05-29/total_return_price|69.1545|2013-04-03/enterprise_value|84095.85|2013-04-17/enterprise_value|83330.4|2013-05-01/enterprise_value|85448.0291|2013-05-15/enterprise_value|89017.6392|2013-05-29/enterprise_value|86883.4278
usa_0065|UPS|201306|13226|6192||17880|2827|33073|7183|25890||3617|7185|67|1.5978|104.7795|19.2453|2.3666|1.5339|98.2045|20.2489||3.2964|2.754|5.4864|1.1232|952|1.13|0.62|13507|2803||1647|1071|-98|86.42|69.2185|86958.9751|90.24|2013-07-10/ev_revenues|1.656|2013-07-24/ev_revenues|1.6004|2013-08-07/ev_revenues|1.6159|2013-08-21/ev_revenues|1.5851|2013-07-03/ev_free_cash_flow|18.8056|2013-07-17/ev_free_cash_flow|18.9054|2013-07-31/ev_free_cash_flow|18.9412|2013-08-14/ev_free_cash_flow|19.0737|2013-08-28/ev_free_cash_flow|18.7047|2013-07-10/ps_ratio|1.5892|2013-07-24/ps_ratio|1.5318|2013-08-07/ps_ratio|1.5476|2013-08-21/ps_ratio|1.5161|2013-07-10/pe_ratio|104.9302|2013-07-24/pe_ratio|101.1395|2013-08-07/pe_ratio|102.186|2013-08-21/pe_ratio|100.1047|2013-07-03/price_to_book_value|22.344|2013-07-17/price_to_book_value|22.471|2013-07-31/price_to_book_value|22.5165|2013-08-14/price_to_book_value|22.6852|2013-08-28/price_to_book_value|22.2156|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|2.6374|2013-07-24/dividend_yield|2.7363|2013-08-07/dividend_yield|2.7082|2013-08-21/dividend_yield|2.8226|2013-07-15/percent_of_shares_outstanding|1.3156|2013-07-31/percent_of_shares_outstanding|1.7318|2013-08-15/percent_of_shares_outstanding|1.7862|2013-08-30/percent_of_shares_outstanding|2.0706|2013-07-10/price|90.24|2013-07-24/price|86.98|2013-08-07/price|87.88|2013-08-21/price|86.09|2013-07-10/total_return_price|72.2782|2013-07-24/total_return_price|69.6671|2013-08-07/total_return_price|70.3879|2013-08-21/total_return_price|69.4466|2013-07-10/enterprise_value|90389.12|2013-07-24/enterprise_value|87355.2378|2013-08-07/enterprise_value|88199.6861|2013-08-21/enterprise_value|86520.1722
usa_0065|UPS|201309|13758|6649||17992|2951|33821|7821|26000||3642|7102|68|1.669|62.3519|19.7973|2.4241|1.6021|105.7791|23.6061||3.4596|2.6712|5.9035|1.9991|944|1.16|0.62|13521|2815||1714|1097|-92|90.97|73.3832|91098.9586|91.28|2013-10-02/ev_revenues|1.6492|2013-10-16/ev_revenues|1.6501|2013-10-30/ev_revenues|1.7663|2013-11-13/ev_revenues|1.8128|2013-11-27/ev_revenues|1.8381|2013-10-09/ev_free_cash_flow|17.6099|2013-10-23/ev_free_cash_flow|18.5818|2013-11-06/ev_free_cash_flow|19.5224|2013-11-20/ev_free_cash_flow|19.713|2013-10-02/ps_ratio|1.5836|2013-10-16/ps_ratio|1.5845|2013-10-30/ps_ratio|1.705|2013-11-13/ps_ratio|1.7529|2013-11-27/ps_ratio|1.7789|2013-10-02/pe_ratio|59.2727|2013-10-16/pe_ratio|59.3052|2013-10-30/pe_ratio|63.8182|2013-11-13/pe_ratio|65.6104|2013-11-27/pe_ratio|66.5844|2013-10-09/price_to_book_value|22.6256|2013-10-23/price_to_book_value|23.9647|2013-11-06/price_to_book_value|25.2607|2013-11-20/price_to_book_value|25.5233|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.6621|2013-10-16/dividend_yield|2.6607|2013-10-30/dividend_yield|2.4725|2013-11-13/dividend_yield|2.405|2013-11-27/dividend_yield|2.4186|2013-10-15/percent_of_shares_outstanding|1.1914|2013-10-31/percent_of_shares_outstanding|1.7026|2013-11-15/percent_of_shares_outstanding|1.7999|2013-11-29/percent_of_shares_outstanding|1.4741|2013-10-02/price|91.28|2013-10-16/price|91.33|2013-10-30/price|98.28|2013-11-13/price|101.04|2013-11-27/price|102.54|2013-10-02/total_return_price|73.6332|2013-10-16/total_return_price|73.6736|2013-10-30/total_return_price|79.2799|2013-11-13/total_return_price|81.5064|2013-11-27/total_return_price|83.2271|2013-10-02/enterprise_value|90763.12|2013-10-16/enterprise_value|90809.57|2013-10-30/enterprise_value|97202.2478|2013-11-13/enterprise_value|99764.4941|2013-11-27/enterprise_value|101157.0193
usa_0065|UPS|201312|13387|5245|403|17961|2965|29724|7131|22593||6474|6925|69|1.874|23.4743|20.2402|2.8341|1.8159|67.9675|26.2497||1.6793|2.3694|6.6637|1.1052|936|1.25|0.62|14976|3049||1824|1167|-94|104.67|84.9559|103134.405|102.12|2014-01-09/ev_revenues|1.802|2014-01-23/ev_revenues|1.7324|2014-02-06/ev_revenues|1.6789|2014-02-20/ev_revenues|1.6944|2014-01-02/ev_free_cash_flow|19.2795|2014-01-16/ev_free_cash_flow|18.7809|2014-01-30/ev_free_cash_flow|17.9511|2014-02-13/ev_free_cash_flow|18.0869|2014-02-27/ev_free_cash_flow|17.9089|2014-01-09/ps_ratio|1.7463|2014-01-23/ps_ratio|1.6748|2014-02-06/ps_ratio|1.6201|2014-02-20/ps_ratio|1.636|2014-01-09/pe_ratio|22.1039|2014-01-23/pe_ratio|21.1991|2014-02-06/pe_ratio|20.5065|2014-02-20/pe_ratio|20.7078|2014-01-02/price_to_book_value|14.7304|2014-01-16/price_to_book_value|14.3269|2014-01-30/price_to_book_value|13.6554|2014-02-13/price_to_book_value|13.7652|2014-02-27/price_to_book_value|13.6212|2014-01-09/peg_ratio|0.0463|2014-01-23/peg_ratio|0.0444|2014-02-06/peg_ratio|0.0429|2014-02-20/peg_ratio|0.0434|2014-01-09/dividend_yield|2.4285|2014-01-23/dividend_yield|2.5322|2014-02-06/dividend_yield|2.6177|2014-02-20/dividend_yield|2.6445|2014-01-15/percent_of_shares_outstanding|1.1752|2014-01-31/percent_of_shares_outstanding|0.9764|2014-02-14/percent_of_shares_outstanding|1.0866|2014-02-28/percent_of_shares_outstanding|1.066|2014-01-09/price|102.12|2014-01-23/price|97.94|2014-02-06/price|94.74|2014-02-20/price|95.67|2014-01-09/total_return_price|82.8862|2014-01-23/total_return_price|79.4935|2014-02-06/total_return_price|76.8962|2014-02-20/total_return_price|78.2015|2014-01-09/enterprise_value|99897.76|2014-01-23/enterprise_value|96039.62|2014-02-06/enterprise_value|93077.3418|2014-02-20/enterprise_value|93935.6466
usa_0065|UPS|201403|14620|7035||17769|3004|30823|9193|21630||6247|6727|58|1.7088|22.269|18.1071|2.5497|1.6572|20.9762|13.7816|0.0439|1.934|2.6107|6.2348|1.0776|931|0.98|0.67|13779|2540||1423|911|-90|96.91|79.2151|94734.4235|98.52|2014-04-03/ev_revenues|1.7138|2014-04-17/ev_revenues|1.7053|2014-05-01/ev_revenues|1.7007|2014-05-15/ev_revenues|1.7393|2014-05-29/ev_revenues|1.7984|2014-04-10/ev_free_cash_flow|15.9661|2014-04-24/ev_free_cash_flow|16.2803|2014-05-08/ev_free_cash_flow|16.2744|2014-05-22/ev_free_cash_flow|16.6902|2014-04-03/ps_ratio|1.6615|2014-04-17/ps_ratio|1.6527|2014-05-01/ps_ratio|1.6546|2014-05-15/ps_ratio|1.6942|2014-05-29/ps_ratio|1.7549|2014-04-03/pe_ratio|21.7965|2014-04-17/pe_ratio|21.6814|2014-05-01/pe_ratio|21.7058|2014-05-15/pe_ratio|22.2257|2014-05-29/pe_ratio|23.0221|2014-04-10/price_to_book_value|14.2153|2014-04-24/price_to_book_value|14.511|2014-05-08/price_to_book_value|14.5054|2014-05-22/price_to_book_value|14.8967|2014-04-03/peg_ratio|0.0527|2014-04-17/peg_ratio|0.0524|2014-05-01/peg_ratio|0.0525|2014-05-15/peg_ratio|0.0537|2014-05-29/peg_ratio|0.0557|2014-04-03/dividend_yield|2.568|2014-04-17/dividend_yield|2.5816|2014-05-01/dividend_yield|2.5787|2014-05-15/dividend_yield|2.5682|2014-05-29/dividend_yield|2.4793|2014-04-15/percent_of_shares_outstanding|0.951|2014-04-30/percent_of_shares_outstanding|1.2103|2014-05-15/percent_of_shares_outstanding|1.2374|2014-05-30/percent_of_shares_outstanding|1.1644|2014-04-03/price|98.52|2014-04-17/price|98|2014-05-01/price|98.11|2014-05-15/price|100.46|2014-05-29/price|104.06|2014-04-03/total_return_price|80.5311|2014-04-17/total_return_price|80.106|2014-05-01/total_return_price|80.196|2014-05-15/total_return_price|82.6596|2014-05-29/total_return_price|85.6217|2014-04-03/enterprise_value|95601.88|2014-04-17/enterprise_value|95124|2014-05-01/enterprise_value|94871.7468|2014-05-15/enterprise_value|97022.9333|2014-05-29/enterprise_value|100318.3679
usa_0065|UPS|201406|12341|4599||17787|3032|29276|8337|20939||5568|6155|58|1.7751|27.8565|16.8007|2.8998|1.731|22.708|15.0007|0.0549|2.1268|2.5136|5.8892|1.0072|927|0.49|0.67|14268|1870||683|454|-89|102.64|84.4533|99018.502|102.09|2014-07-10/ev_revenues|1.7786|2014-07-24/ev_revenues|1.8109|2014-08-07/ev_revenues|1.664|2014-08-21/ev_revenues|1.7183|2014-07-03/ev_free_cash_flow|26.7766|2014-07-17/ev_free_cash_flow|26.4821|2014-07-31/ev_free_cash_flow|25.1381|2014-08-14/ev_free_cash_flow|24.894|2014-08-28/ev_free_cash_flow|25.2218|2014-07-10/ps_ratio|1.6872|2014-07-24/ps_ratio|1.7203|2014-08-07/ps_ratio|1.5709|2014-08-21/ps_ratio|1.6264|2014-07-10/pe_ratio|26.3119|2014-07-24/pe_ratio|26.8273|2014-08-07/pe_ratio|24.4974|2014-08-21/pe_ratio|25.3634|2014-07-03/price_to_book_value|17.0521|2014-07-17/price_to_book_value|16.8502|2014-07-31/price_to_book_value|15.9289|2014-08-14/price_to_book_value|15.7615|2014-08-28/price_to_book_value|15.9863|2014-07-10/peg_ratio|0.0749|2014-07-24/peg_ratio|0.0764|2014-08-07/peg_ratio|0.0698|2014-08-21/peg_ratio|0.0722|2014-07-10/dividend_yield|2.5272|2014-07-24/dividend_yield|2.4786|2014-08-07/dividend_yield|2.7144|2014-08-21/dividend_yield|2.6725|2014-07-15/percent_of_shares_outstanding|0.907|2014-07-31/percent_of_shares_outstanding|0.8824|2014-08-15/percent_of_shares_outstanding|1.0756|2014-08-29/percent_of_shares_outstanding|0.9727|2014-07-10/price|102.09|2014-07-24/price|104.09|2014-08-07/price|95.05|2014-08-21/price|98.41|2014-07-10/total_return_price|84.0008|2014-07-24/total_return_price|85.6464|2014-08-07/total_return_price|78.2082|2014-08-21/total_return_price|81.5383|2014-07-10/enterprise_value|100570.26|2014-07-24/enterprise_value|102398.26|2014-08-07/enterprise_value|94088.4506|2014-08-21/enterprise_value|97157.8204
usa_0065|UPS|201409|13318|5571||17843|2982|30262|9096|21166||5627|6229|59|1.738|25.6125|25.004|2.6721|1.6466|25.6778|15.837|0.0731|2.1772|2.6398|5.6365|0.8581|922|1.32|0.67|14290|2979||1869|1214|-87|99.63|82.5491|98272.2939|97.14|2014-10-02/ev_revenues|1.6558|2014-10-16/ev_revenues|1.6319|2014-10-30/ev_revenues|1.7533|2014-11-13/ev_revenues|1.8193|2014-11-28/ev_revenues|1.853|2014-10-09/ev_free_cash_flow|20.8224|2014-10-23/ev_free_cash_flow|21.614|2014-11-06/ev_free_cash_flow|23.1128|2014-11-20/ev_free_cash_flow|22.7971|2014-10-02/ps_ratio|1.5746|2014-10-16/ps_ratio|1.5501|2014-10-30/ps_ratio|1.6743|2014-11-13/ps_ratio|1.7472|2014-11-28/ps_ratio|1.7817|2014-10-02/pe_ratio|24.0446|2014-10-16/pe_ratio|23.6708|2014-10-30/pe_ratio|25.5668|2014-11-13/pe_ratio|26.6807|2014-11-28/pe_ratio|27.2079|2014-10-09/price_to_book_value|15.5765|2014-10-23/price_to_book_value|16.2139|2014-11-06/price_to_book_value|17.4208|2014-11-20/price_to_book_value|17.1666|2014-10-02/peg_ratio|0.1481|2014-10-16/peg_ratio|0.1458|2014-10-30/peg_ratio|0.1575|2014-11-13/peg_ratio|0.1644|2014-11-28/peg_ratio|0.1676|2014-10-02/dividend_yield|2.7074|2014-10-16/dividend_yield|2.7502|2014-10-30/dividend_yield|2.5462|2014-11-13/dividend_yield|2.4863|2014-11-28/dividend_yield|2.4381|2014-10-15/percent_of_shares_outstanding|0.9047|2014-10-31/percent_of_shares_outstanding|1.332|2014-11-14/percent_of_shares_outstanding|1.5103|2014-11-28/percent_of_shares_outstanding|1.2278|2014-10-02/price|97.14|2014-10-16/price|95.63|2014-10-30/price|103.29|2014-11-13/price|107.79|2014-11-28/price|109.92|2014-10-02/total_return_price|80.486|2014-10-16/total_return_price|79.2349|2014-10-30/total_return_price|85.5816|2014-11-13/total_return_price|89.8644|2014-11-28/total_return_price|91.6402|2014-10-02/enterprise_value|94900.12|2014-10-16/enterprise_value|93529.04|2014-10-30/enterprise_value|100484.32|2014-11-13/enterprise_value|104271.3429|2014-11-28/enterprise_value|106199.4749
usa_0065|UPS|201412|11218|3283|344|18281|3031|33282|8621|24661||2141|5726|59|1.8847|35.6602|23.6402|3.0508|1.8143|27.7054|17.8455|0.1707|5.0346|2.3944|5.1791|1.2885|915|0.49|0.67|15895|2117||662|453|-87|111.93|93.316|108018.9798|109.6|2015-01-09/ev_revenues|1.8323|2015-01-23/ev_revenues|1.7287|2015-02-06/ev_revenues|1.6936|2015-02-20/ev_revenues|1.7093|2015-01-02/ev_free_cash_flow|31.6089|2015-01-16/ev_free_cash_flow|31.5876|2015-01-30/ev_free_cash_flow|28.5354|2015-02-13/ev_free_cash_flow|29.3211|2015-02-27/ev_free_cash_flow|29.2314|2015-01-09/ps_ratio|1.7386|2015-01-23/ps_ratio|1.6328|2015-02-06/ps_ratio|1.597|2015-02-20/ps_ratio|1.6174|2015-01-09/pe_ratio|33.4146|2015-01-23/pe_ratio|31.3811|2015-02-06/pe_ratio|30.6921|2015-02-20/pe_ratio|31.0854|2015-01-02/price_to_book_value|46.6576|2015-01-16/price_to_book_value|46.6238|2015-01-30/price_to_book_value|41.7796|2015-02-13/price_to_book_value|43.0266|2015-02-27/price_to_book_value|42.8843|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|2.4453|2015-01-23/dividend_yield|2.6037|2015-02-06/dividend_yield|2.6622|2015-02-20/dividend_yield|2.6873|2015-01-15/percent_of_shares_outstanding|1.1891|2015-01-30/percent_of_shares_outstanding|0.987|2015-02-13/percent_of_shares_outstanding|1.1744|2015-02-27/percent_of_shares_outstanding|1.0037|2015-01-09/price|109.6|2015-01-23/price|102.93|2015-02-06/price|100.67|2015-02-20/price|101.96|2015-01-09/total_return_price|91.3734|2015-01-23/total_return_price|85.8127|2015-02-06/total_return_price|83.9285|2015-02-20/total_return_price|85.613|2015-01-09/enterprise_value|106701|2015-01-23/enterprise_value|100664.65|2015-02-06/enterprise_value|98619.35|2015-02-20/enterprise_value|99535.8459
usa_0065|UPS|201503|13915|6417||17901|2984|35485|10610|24875||1829|5508|49|1.6823|29.885|27.8585|2.5192|1.5903|30.564|40.7053||7.1646|2.7332|5.0987|0.8709|913|1.12|0.73|13977|2765||1590|1026|-87|100.25|84.1772|97965.347|96.84|2015-04-06/ev_revenues|1.608|2015-04-20/ev_revenues|1.6176|2015-05-04/ev_revenues|1.6792|2015-05-18/ev_revenues|1.6867|2015-04-10/ev_free_cash_flow|24.4628|2015-04-24/ev_free_cash_flow|24.7703|2015-05-08/ev_free_cash_flow|25.3071|2015-05-22/ev_free_cash_flow|25.5583|2015-04-06/ps_ratio|1.5235|2015-04-20/ps_ratio|1.5333|2015-05-04/ps_ratio|1.5957|2015-05-18/ps_ratio|1.6033|2015-04-06/pe_ratio|28.3158|2015-04-20/pe_ratio|28.4971|2015-05-04/pe_ratio|29.6579|2015-05-18/pe_ratio|29.7982|2015-04-10/price_to_book_value|47.6806|2015-04-24/price_to_book_value|48.3259|2015-05-08/price_to_book_value|49.4528|2015-05-22/price_to_book_value|49.98|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.8294|2015-04-20/dividend_yield|2.8114|2015-05-04/dividend_yield|2.7014|2015-05-18/dividend_yield|2.7475|2015-04-15/percent_of_shares_outstanding|0.9061|2015-04-30/percent_of_shares_outstanding|1.3517|2015-05-15/percent_of_shares_outstanding|1.2624|2015-05-29/percent_of_shares_outstanding|1.2065|2015-04-06/price|96.84|2015-04-20/price|97.46|2015-05-04/price|101.43|2015-05-18/price|101.91|2015-04-06/total_return_price|81.3139|2015-04-20/total_return_price|81.8345|2015-05-04/total_return_price|85.168|2015-05-18/total_return_price|86.2039|2015-04-06/enterprise_value|93957.84|2015-04-20/enterprise_value|94516.46|2015-05-04/enterprise_value|98118.4426|2015-05-18/enterprise_value|98551.041
usa_0065|UPS|201506|13768|6222||17970|3092|35283|10303|24980||1950|5668|50|1.6157|23.905|25.4198|2.5175|1.5309|28.4532|49.6893||6.7446|2.8774|5.4057|1.1258|908|1.35|0.73|14095|3080||1878|1230|-86|97.31|82.3128|94405.3066|97.76|2015-07-13/ev_revenues|1.6228|2015-07-27/ev_revenues|1.5825|2015-08-10/ev_revenues|1.7104|2015-08-24/ev_revenues|1.5885|2015-07-06/ev_free_cash_flow|16.5292|2015-07-20/ev_free_cash_flow|16.6764|2015-08-03/ev_free_cash_flow|17.4967|2015-08-17/ev_free_cash_flow|17.5205|2015-08-31/ev_free_cash_flow|16.6892|2015-07-13/ps_ratio|1.5346|2015-07-27/ps_ratio|1.4932|2015-08-10/ps_ratio|1.6236|2015-08-24/ps_ratio|1.4993|2015-07-13/pe_ratio|22.8411|2015-07-27/pe_ratio|22.2243|2015-08-10/pe_ratio|24.1659|2015-08-24/pe_ratio|22.3154|2015-07-06/price_to_book_value|44.414|2015-07-20/price_to_book_value|44.8414|2015-08-03/price_to_book_value|47.2222|2015-08-17/price_to_book_value|47.2912|2015-08-31/price_to_book_value|44.8784|2015-07-13/peg_ratio|2.2156|2015-07-27/peg_ratio|2.1558|2015-08-10/peg_ratio|2.3441|2015-08-24/peg_ratio|2.1646|2015-07-13/dividend_yield|2.8642|2015-07-27/dividend_yield|2.9436|2015-08-10/dividend_yield|2.7071|2015-08-24/dividend_yield|2.9945|2015-07-15/percent_of_shares_outstanding|1.1197|2015-07-31/percent_of_shares_outstanding|1.3306|2015-08-14/percent_of_shares_outstanding|1.4856|2015-08-31/percent_of_shares_outstanding|1.4607|2015-07-13/price|97.76|2015-07-27/price|95.12|2015-08-10/price|103.43|2015-08-24/price|95.51|2015-07-13/total_return_price|82.6935|2015-07-27/total_return_price|80.4604|2015-08-10/total_return_price|87.4897|2015-08-24/total_return_price|81.368|2015-07-13/enterprise_value|94540.96|2015-07-27/enterprise_value|92193.4501|2015-08-10/enterprise_value|99640.7766|2015-08-24/enterprise_value|92542.9636
usa_0065|UPS|201509|13581|5689||18163|4965|37054|11869|25185||1929|5771|51|1.6347|24.4235|16.629|2.4836|1.5464|23.0164|44.7037|2.2326|7.5692|2.9033|4.9952|1.6039|903|1.39|0.73|14237|3106||1905|1257|-83|98.51|83.9237|95231.5291|101.43|2015-10-06/ev_revenues|1.7062|2015-10-20/ev_revenues|1.7541|2015-11-03/ev_revenues|1.7518|2015-11-17/ev_revenues|1.7313|2015-10-12/ev_free_cash_flow|18.8188|2015-10-26/ev_free_cash_flow|19.0984|2015-11-09/ev_free_cash_flow|18.7418|2015-11-23/ev_free_cash_flow|18.6728|2015-10-06/ps_ratio|1.5854|2015-10-20/ps_ratio|1.6343|2015-11-03/ps_ratio|1.6331|2015-11-17/ps_ratio|1.6121|2015-10-06/pe_ratio|23.3172|2015-10-20/pe_ratio|24.0368|2015-11-03/pe_ratio|24.0184|2015-11-17/pe_ratio|23.7103|2015-10-12/price_to_book_value|48.2267|2015-10-26/price_to_book_value|49.012|2015-11-09/price_to_book_value|48.0104|2015-11-23/price_to_book_value|47.8165|2015-10-06/peg_ratio|3.0388|2015-10-20/peg_ratio|3.1325|2015-11-03/peg_ratio|3.1301|2015-11-17/peg_ratio|3.09|2015-10-06/dividend_yield|2.8197|2015-10-20/dividend_yield|2.7353|2015-11-03/dividend_yield|2.7374|2015-11-17/dividend_yield|2.8311|2015-10-15/percent_of_shares_outstanding|1.7088|2015-10-30/percent_of_shares_outstanding|1.4029|2015-11-13/percent_of_shares_outstanding|1.3943|2015-11-30/percent_of_shares_outstanding|1.4217|2015-10-06/price|101.43|2015-10-20/price|104.56|2015-11-03/price|104.48|2015-11-17/price|103.14|2015-10-06/total_return_price|86.4114|2015-10-20/total_return_price|89.0779|2015-11-03/total_return_price|89.0098|2015-11-17/total_return_price|88.4845|2015-10-06/enterprise_value|99305.13|2015-10-20/enterprise_value|102093.96|2015-11-03/enterprise_value|101961.5279|2015-11-17/enterprise_value|100768.3722
usa_0065|UPS|201512|13208|4726|308|18352|4968|35820|10696|25124||2470|6001|51|1.6484|19.5889|17.5717|2.4768|1.5274|22.4644|44.7238|2.9276|5.8032|2.9881|5.4229|0.8981|901|1.48|0.73|16054|3353||1969|1331|-85|97.72|83.8347|95942.3245|93|2016-01-12/ev_revenues|1.5768|2016-01-26/ev_revenues|1.5454|2016-02-09/ev_revenues|1.6456|2016-02-23/ev_revenues|1.6344|2016-01-04/ev_free_cash_flow|18.5423|2016-01-19/ev_free_cash_flow|17.7547|2016-02-02/ev_free_cash_flow|18.516|2016-02-16/ev_free_cash_flow|19.1635|2016-01-12/ps_ratio|1.4441|2016-01-26/ps_ratio|1.4119|2016-02-09/ps_ratio|1.5144|2016-02-23/ps_ratio|1.5057|2016-01-12/pe_ratio|17.4157|2016-01-26/pe_ratio|17.0281|2016-02-09/pe_ratio|18.264|2016-02-23/pe_ratio|18.1592|2016-01-04/price_to_book_value|34.0195|2016-01-19/price_to_book_value|32.4089|2016-02-02/price_to_book_value|33.9657|2016-02-16/price_to_book_value|35.2897|2016-01-12/peg_ratio|0.2773|2016-01-26/peg_ratio|0.2711|2016-02-09/peg_ratio|0.2908|2016-02-23/peg_ratio|0.2891|2016-01-12/dividend_yield|3.1398|2016-01-26/dividend_yield|3.2113|2016-02-09/dividend_yield|2.994|2016-02-23/dividend_yield|3.0628|2016-01-15/percent_of_shares_outstanding|0.8857|2016-01-29/percent_of_shares_outstanding|1.0329|2016-02-12/percent_of_shares_outstanding|1.4506|2016-02-29/percent_of_shares_outstanding|1.2718|2016-01-12/price|93|2016-01-26/price|90.93|2016-02-09/price|97.53|2016-02-23/price|96.97|2016-01-12/total_return_price|79.7854|2016-01-26/total_return_price|78.0095|2016-02-09/total_return_price|83.6717|2016-02-23/total_return_price|83.8567|2016-01-12/enterprise_value|92027|2016-01-26/enterprise_value|90192.98|2016-02-09/enterprise_value|96040.58|2016-02-23/enterprise_value|95388.4535
usa_0065|UPS|201603|13912|6267||18285|5009|36688|11098|25590||2457|6095|43|1.7527|20.697|20.4692|2.6151|1.6282|19.6367|37.9599|0.3127|6.2833|2.8323|4.3971|1.2795|894|1.27|0.78|14418|2905||1747|1131|-93|104.86|90.6797|102294.149|103.92|2016-04-05/ev_revenues|1.7186|2016-04-19/ev_revenues|1.7625|2016-05-03/ev_revenues|1.7231|2016-05-17/ev_revenues|1.6737|2016-05-31/ev_revenues|1.7038|2016-04-12/ev_free_cash_flow|20.8267|2016-04-26/ev_free_cash_flow|20.978|2016-05-10/ev_free_cash_flow|20.514|2016-05-24/ev_free_cash_flow|20.2136|2016-04-05/ps_ratio|1.5932|2016-04-19/ps_ratio|1.6379|2016-05-03/ps_ratio|1.6002|2016-05-17/ps_ratio|1.5498|2016-05-31/ps_ratio|1.5804|2016-04-05/pe_ratio|18.929|2016-04-19/pe_ratio|19.4608|2016-05-03/pe_ratio|19.0128|2016-05-17/pe_ratio|18.4135|2016-05-31/pe_ratio|18.7778|2016-04-12/price_to_book_value|37.8605|2016-04-26/price_to_book_value|38.1628|2016-05-10/price_to_book_value|37.2359|2016-05-24/price_to_book_value|36.636|2016-04-05/peg_ratio|0.3127|2016-04-19/peg_ratio|0.3215|2016-05-03/peg_ratio|0.3141|2016-05-17/peg_ratio|0.3042|2016-05-31/peg_ratio|0.3102|2016-04-05/dividend_yield|2.858|2016-04-19/dividend_yield|2.7799|2016-05-03/dividend_yield|2.8454|2016-05-17/dividend_yield|2.9874|2016-05-31/dividend_yield|2.9295|2016-04-15/percent_of_shares_outstanding|1.1931|2016-04-29/percent_of_shares_outstanding|1.1462|2016-05-13/percent_of_shares_outstanding|1.6719|2016-05-31/percent_of_shares_outstanding|1.5215|2016-04-05/price|103.92|2016-04-19/price|106.84|2016-05-03/price|104.38|2016-05-17/price|101.09|2016-05-31/price|103.09|2016-04-05/total_return_price|89.8668|2016-04-19/total_return_price|92.3919|2016-05-03/total_return_price|90.2646|2016-05-17/total_return_price|88.0902|2016-05-31/total_return_price|89.833|2016-04-05/enterprise_value|101059.28|2016-04-19/enterprise_value|103640.56|2016-05-03/enterprise_value|101327.0007|2016-05-17/enterprise_value|98423.0193|2016-05-31/enterprise_value|100188.3575
usa_0065|UPS|201606|13123|5672||18251|4977|35689|9961|25728||2626|6223|44|1.7278|20.7305|21.0571|2.6971|1.605|19.0692|38.3208|0.3151|5.4707|2.8847|5.1002|1.5287|890|1.43|0.78|14629|3133||1952|1269|-94|104.69|91.2272|101600.6281|110.29|2016-07-12/ev_revenues|1.7807|2016-07-26/ev_revenues|1.7819|2016-08-09/ev_revenues|1.7695|2016-08-23/ev_revenues|1.7664|2016-07-05/ev_free_cash_flow|18.9174|2016-07-19/ev_free_cash_flow|19.2674|2016-08-02/ev_free_cash_flow|18.7409|2016-08-16/ev_free_cash_flow|19.1161|2016-08-30/ev_free_cash_flow|19.0474|2016-07-12/ps_ratio|1.6672|2016-07-26/ps_ratio|1.6684|2016-08-09/ps_ratio|1.6576|2016-08-23/ps_ratio|1.6544|2016-07-12/pe_ratio|19.8007|2016-07-26/pe_ratio|19.8151|2016-08-09/pe_ratio|19.6858|2016-08-23/pe_ratio|19.6481|2016-07-05/price_to_book_value|36.3014|2016-07-19/price_to_book_value|37.0345|2016-08-02/price_to_book_value|35.9318|2016-08-16/price_to_book_value|36.7176|2016-08-30/price_to_book_value|36.5738|2016-07-12/peg_ratio|0.657|2016-07-26/peg_ratio|0.6574|2016-08-09/peg_ratio|0.6531|2016-08-23/peg_ratio|0.6519|2016-07-12/dividend_yield|2.7382|2016-07-26/dividend_yield|2.7363|2016-08-09/dividend_yield|2.7542|2016-08-23/dividend_yield|2.8052|2016-07-15/percent_of_shares_outstanding|1.6422|2016-07-29/percent_of_shares_outstanding|1.5222|2016-08-15/percent_of_shares_outstanding|1.5205|2016-08-31/percent_of_shares_outstanding|1.4162|2016-07-12/price|110.29|2016-07-26/price|110.37|2016-08-09/price|109.65|2016-08-23/price|109.44|2016-07-12/total_return_price|96.1071|2016-07-26/total_return_price|96.1768|2016-08-09/total_return_price|95.5494|2016-08-23/total_return_price|96.0419|2016-07-12/enterprise_value|105662.91|2016-07-26/enterprise_value|105733.23|2016-08-09/enterprise_value|104997.904|2016-08-23/enterprise_value|104813.5102
usa_0065|UPS|201609|12853|5358||18489|4973|35575|10889|24686||2743|6385|44|1.7503|21.0884|19.148|2.7506|1.6379|19.4524|36.7845|0.6454|5.5873|2.8334|4.8971|1.3931|885|1.44|0.78|14928|3130||1953|1270|-94|108.35|95.0853|103856.4186|108.52|2016-10-04/ev_revenues|1.7447|2016-10-18/ev_revenues|1.739|2016-11-01/ev_revenues|1.7196|2016-11-15/ev_revenues|1.8118|2016-11-29/ev_revenues|1.8568|2016-10-11/ev_free_cash_flow|27.5294|2016-10-25/ev_free_cash_flow|27.3226|2016-11-08/ev_free_cash_flow|28.2823|2016-11-22/ev_free_cash_flow|28.8778|2016-10-04/ps_ratio|1.6135|2016-10-18/ps_ratio|1.6077|2016-11-01/ps_ratio|1.5885|2016-11-15/ps_ratio|1.6827|2016-11-29/ps_ratio|1.7288|2016-10-04/pe_ratio|19.3096|2016-10-18/pe_ratio|19.2402|2016-11-01/pe_ratio|19.0107|2016-11-15/pe_ratio|20.1388|2016-11-29/pe_ratio|20.6904|2016-10-11/price_to_book_value|34.5954|2016-10-25/price_to_book_value|34.3081|2016-11-08/price_to_book_value|35.6411|2016-11-22/price_to_book_value|36.4683|2016-10-04/peg_ratio|0.6614|2016-10-18/peg_ratio|0.659|2016-11-01/peg_ratio|0.6512|2016-11-15/peg_ratio|0.6898|2016-11-29/peg_ratio|0.7087|2016-10-04/dividend_yield|2.829|2016-10-18/dividend_yield|2.8392|2016-11-01/dividend_yield|2.8735|2016-11-15/dividend_yield|2.7567|2016-11-29/dividend_yield|2.6832|2016-10-14/percent_of_shares_outstanding|1.3462|2016-10-31/percent_of_shares_outstanding|1.3403|2016-11-15/percent_of_shares_outstanding|1.8163|2016-11-30/percent_of_shares_outstanding|1.6645|2016-10-04/price|108.52|2016-10-18/price|108.13|2016-11-01/price|106.84|2016-11-15/price|113.18|2016-11-29/price|116.28|2016-10-04/total_return_price|95.2345|2016-10-18/total_return_price|94.8923|2016-11-01/total_return_price|93.7602|2016-11-15/total_return_price|100.0204|2016-11-29/total_return_price|102.76|2016-10-04/enterprise_value|104729.96|2016-10-18/enterprise_value|104389.49|2016-11-01/enterprise_value|103226.5136|2016-11-15/enterprise_value|108759.1495|2016-11-29/enterprise_value|111464.3815
usa_0065|UPS|201612|13849|4567|342|18800|5515|39948|11730|28218||405|4879|45|1.8547|32.4608|29.5398|2.7511|1.7266|20.6637|37.3877|0.7078|39.6914|2.6866|4.8695|1.3917|881|-0.27|0.78|17635|3139||-531|-248|-100|116.13|102.6274|111333.4832|113.92|2017-01-10/ev_revenues|1.7928|2017-01-24/ev_revenues|1.8228|2017-02-07/ev_revenues|1.6768|2017-02-21/ev_revenues|1.7084|2017-01-03/ev_free_cash_flow|31.7739|2017-01-17/ev_free_cash_flow|31.5239|2017-01-31/ev_free_cash_flow|30.3011|2017-02-14/ev_free_cash_flow|30.3183|2017-02-28/ev_free_cash_flow|29.5172|2017-01-10/ps_ratio|1.641|2017-01-24/ps_ratio|1.6717|2017-02-07/ps_ratio|1.5225|2017-02-21/ps_ratio|1.5517|2017-01-10/pe_ratio|29.4367|2017-01-24/pe_ratio|29.9871|2017-02-07/pe_ratio|27.3101|2017-02-21/pe_ratio|27.8346|2017-01-03/price_to_book_value|246.743|2017-01-17/price_to_book_value|244.5775|2017-01-27/price_to_book_value|253.1967|2017-02-10/price_to_book_value|230.5901|2017-02-24/price_to_book_value|228.0981|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|2.7388|2017-01-24/dividend_yield|2.6885|2017-02-07/dividend_yield|2.952|2017-02-21/dividend_yield|2.9428|2017-01-13/percent_of_shares_outstanding|1.3647|2017-01-31/percent_of_shares_outstanding|1.1983|2017-02-15/percent_of_shares_outstanding|1.0723|2017-02-28/percent_of_shares_outstanding|0.9729|2017-01-10/price|113.92|2017-01-24/price|116.05|2017-02-07/price|105.69|2017-02-21/price|107.72|2017-01-10/total_return_price|100.6744|2017-01-24/total_return_price|102.5567|2017-02-07/total_return_price|93.4013|2017-02-21/total_return_price|95.9256|2017-01-10/enterprise_value|110455.6168|2017-01-24/enterprise_value|112305.2244|2017-02-07/enterprise_value|103309.0107|2017-02-21/enterprise_value|105251.5885
usa_0065|UPS|201703|11494|3718||19225|5557|37820|11406|26414||535|4988|36|1.69|30.8601|29.6017|2.7797|1.5343|27.522|225.4807||32.2243|2.9762|4.7354|0.9894|879|1.33|0.83|15510|2790||1710|1166|-102|106.51|94.848|104120.8448|106.63|2017-04-04/ev_revenues|1.6922|2017-04-18/ev_revenues|1.6571|2017-05-02/ev_revenues|1.6958|2017-05-16/ev_revenues|1.6623|2017-05-30/ev_revenues|1.6942|2017-04-11/ev_free_cash_flow|186.1095|2017-04-25/ev_free_cash_flow|188.5786|2017-05-09/ev_free_cash_flow|187.2305|2017-05-23/ev_free_cash_flow|183.6889|2017-04-04/ps_ratio|1.5029|2017-04-18/ps_ratio|1.4672|2017-05-02/ps_ratio|1.507|2017-05-16/ps_ratio|1.4729|2017-05-30/ps_ratio|1.5054|2017-04-04/pe_ratio|27.1323|2017-04-18/pe_ratio|26.4886|2017-05-02/pe_ratio|27.2061|2017-05-16/pe_ratio|26.5903|2017-05-30/pe_ratio|27.1781|2017-04-07/price_to_book_value|170.3389|2017-04-21/price_to_book_value|171.6044|2017-05-05/price_to_book_value|174.2501|2017-05-19/price_to_book_value|167.7459|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.9729|2017-04-18/dividend_yield|3.0451|2017-05-02/dividend_yield|2.9648|2017-05-16/dividend_yield|3.0813|2017-05-30/dividend_yield|3.0147|2017-04-13/percent_of_shares_outstanding|0.9996|2017-04-28/percent_of_shares_outstanding|1.0192|2017-05-15/percent_of_shares_outstanding|1.0425|2017-05-31/percent_of_shares_outstanding|0.9866|2017-04-04/price|106.63|2017-04-18/price|104.1|2017-05-02/price|106.92|2017-05-16/price|104.5|2017-05-30/price|106.81|2017-04-04/total_return_price|94.9549|2017-04-18/total_return_price|92.7019|2017-05-02/total_return_price|95.2131|2017-05-16/total_return_price|93.7989|2017-05-30/total_return_price|95.8723|2017-04-04/enterprise_value|106101.84|2017-04-18/enterprise_value|103905.8|2017-05-02/enterprise_value|106328.2307|2017-05-16/enterprise_value|104228.244|2017-05-30/enterprise_value|106232.7767
usa_0065|UPS|201706|12394|4604||19841|5674|38450|11082|27368||1244|5437|36|1.7338|30.56|191.9832|2.748|1.5457|27.9059|76.8974||14.5289|2.9361|4.469|0.8797|876|1.58|0.83|15927|3195||2119|1384|-111|109.67|98.4394|108714.5792|110.07|2017-07-11/ev_revenues|1.6986|2017-07-25/ev_revenues|1.7429|2017-08-08/ev_revenues|1.7249|2017-08-22/ev_revenues|1.7616|2017-07-05/ev_free_cash_flow|279.7431|2017-07-19/ev_free_cash_flow|285.2214|2017-08-02/ev_free_cash_flow|281.6606|2017-08-16/ev_free_cash_flow|289.4321|2017-08-30/ev_free_cash_flow|289.8984|2017-07-11/ps_ratio|1.5139|2017-07-25/ps_ratio|1.5572|2017-08-08/ps_ratio|1.5389|2017-08-22/ps_ratio|1.5762|2017-07-11/pe_ratio|26.9779|2017-07-25/pe_ratio|27.75|2017-08-08/pe_ratio|27.424|2017-08-22/pe_ratio|28.0882|2017-07-14/price_to_book_value|78.1629|2017-07-28/price_to_book_value|76.3361|2017-08-11/price_to_book_value|77.5752|2017-08-25/price_to_book_value|78.9395|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|2.9254|2017-07-25/dividend_yield|2.844|2017-08-08/dividend_yield|2.8778|2017-08-22/dividend_yield|2.8534|2017-07-14/percent_of_shares_outstanding|0.8718|2017-07-31/percent_of_shares_outstanding|1.0195|2017-08-15/percent_of_shares_outstanding|1.0386|2017-08-31/percent_of_shares_outstanding|1.1255|2017-07-11/price|110.07|2017-07-25/price|113.22|2017-08-08/price|111.89|2017-08-22/price|114.6|2017-07-11/total_return_price|98.7985|2017-07-25/total_return_price|101.6259|2017-08-08/total_return_price|100.4321|2017-08-22/total_return_price|103.6298|2017-07-11/enterprise_value|108710.55|2017-07-25/enterprise_value|111544.9196|2017-08-08/enterprise_value|110393.1819|2017-08-22/enterprise_value|112739.9557
usa_0065|UPS|201709|12910|4461||20988|5735|39817|12167|27650||1509|5724|37|1.7936|33.1358|301.267|2.8532|1.6088|28.6691|81.912||12.5315|2.7956|3.5752|1.1066|874|1.44|0.83|16173|3015||1937|1259|-111|116.97|105.7729|114792.3004|119.71|2017-10-03/ev_revenues|1.8035|2017-10-17/ev_revenues|1.7767|2017-10-31/ev_revenues|1.7742|2017-11-14/ev_revenues|1.7285|2017-11-28/ev_revenues|1.7433|2017-10-13/ev_free_cash_flow|168.3603|2017-10-27/ev_free_cash_flow|171.2906|2017-11-10/ev_free_cash_flow|161.9261|2017-11-24/ev_free_cash_flow|161.814|2017-10-03/ps_ratio|1.61|2017-10-17/ps_ratio|1.5827|2017-10-31/ps_ratio|1.5807|2017-11-14/ps_ratio|1.5342|2017-11-28/ps_ratio|1.5492|2017-10-03/pe_ratio|29.3407|2017-10-17/pe_ratio|28.8431|2017-10-31/pe_ratio|28.8064|2017-11-14/pe_ratio|27.9583|2017-11-28/pe_ratio|28.2328|2017-10-06/price_to_book_value|67.2349|2017-10-20/price_to_book_value|68.4116|2017-11-03/price_to_book_value|65.9347|2017-11-17/price_to_book_value|64.4957|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|2.7316|2017-10-17/dividend_yield|2.7787|2017-10-31/dividend_yield|2.7823|2017-11-14/dividend_yield|2.9105|2017-11-28/dividend_yield|2.8822|2017-10-13/percent_of_shares_outstanding|1.2275|2017-10-31/percent_of_shares_outstanding|1.0871|2017-11-15/percent_of_shares_outstanding|0.9356|2017-11-30/percent_of_shares_outstanding|0.999|2017-10-03/price|119.71|2017-10-17/price|117.68|2017-10-31/price|117.53|2017-11-14/price|114.07|2017-11-28/price|115.19|2017-10-03/total_return_price|108.2506|2017-10-17/total_return_price|106.4149|2017-10-31/total_return_price|106.2793|2017-11-14/total_return_price|103.9168|2017-11-28/total_return_price|104.9371|2017-10-03/enterprise_value|117669.02|2017-10-17/enterprise_value|115919.16|2017-10-31/enterprise_value|115758.2914|2017-11-14/enterprise_value|112776.7008|2017-11-28/enterprise_value|113741.84
usa_0065|UPS|201712|15718|4069|404|22118|5836|44550|12886|31664||994|5852|37|1.7839|24.9949|168.663|2.6901|1.5905|28.9853|68.0419||24.4356|2.8074|2.565|0.9563|872|1.27|0.83|18975|3584||1371|1096|-129|118.26|107.7339|116387.3554|129.11|2018-01-09/ev_revenues|1.9697|2018-01-23/ev_revenues|2.0079|2018-02-06/ev_revenues|1.7582|2018-02-20/ev_revenues|1.6591|2018-01-05/ev_free_cash_flow|-34.652|2018-01-19/ev_free_cash_flow|-35.9033|2018-02-02/ev_free_cash_flow|-32.0965|2018-02-16/ev_free_cash_flow|-29.8634|2018-01-09/ps_ratio|1.6971|2018-01-23/ps_ratio|1.736|2018-02-06/ps_ratio|1.4816|2018-02-20/ps_ratio|1.3764|2018-01-09/pe_ratio|22.9733|2018-01-23/pe_ratio|23.5|2018-02-06/pe_ratio|20.0552|2018-02-20/pe_ratio|18.6317|2018-01-12/price_to_book_value|115.8786|2018-01-26/price_to_book_value|114.6946|2018-02-09/price_to_book_value|92.2228|2018-02-23/price_to_book_value|91.5467|2018-01-09/peg_ratio|0.508|2018-01-23/peg_ratio|0.5197|2018-02-06/peg_ratio|0.4435|2018-02-20/peg_ratio|0.412|2018-01-09/dividend_yield|2.5715|2018-01-23/dividend_yield|2.5138|2018-02-06/dividend_yield|2.9456|2018-02-20/dividend_yield|3.2471|2018-01-12/percent_of_shares_outstanding|1.4481|2018-01-31/percent_of_shares_outstanding|1.2357|2018-02-15/percent_of_shares_outstanding|1.2616|2018-02-28/percent_of_shares_outstanding|1.2454|2018-01-09/price|129.11|2018-01-23/price|132.07|2018-02-06/price|112.71|2018-02-20/price|104.71|2018-01-09/total_return_price|117.6182|2018-01-23/total_return_price|120.3147|2018-02-06/total_return_price|102.6779|2018-02-20/total_return_price|96.1982|2018-01-09/enterprise_value|131155.49|2018-01-23/enterprise_value|133698.13|2018-02-06/enterprise_value|117067.89|2018-02-20/enterprise_value|110471.9474
usa_0065|UPS|201803|13620|4209||23239|5918|43089|11149|31940||1344|6973|31|1.7017|21.4536|-210.1544|2.453|1.42|19.2224|88.1005|0.4251|17.1815|3.1473|3.2293|1.2661|870|1.55|0.91|17113|2782||1661|1345|-153|108.03|99.2483|113309.1054|105.54|2018-04-03/ev_revenues|1.6107|2018-04-17/ev_revenues|1.6609|2018-05-01/ev_revenues|1.6984|2018-05-15/ev_revenues|1.7383|2018-05-29/ev_revenues|1.7158|2018-04-16/ev_free_cash_flow|-217.7727|2018-04-30/ev_free_cash_flow|-224.8856|2018-05-14/ev_free_cash_flow|-229.6008|2018-05-29/ev_free_cash_flow|-225.4335|2018-04-03/ps_ratio|1.3512|2018-04-17/ps_ratio|1.4022|2018-05-01/ps_ratio|1.4397|2018-05-15/ps_ratio|1.4801|2018-05-29/ps_ratio|1.4573|2018-04-03/pe_ratio|18.0719|2018-04-17/pe_ratio|18.7534|2018-05-01/pe_ratio|19.2551|2018-05-15/pe_ratio|19.7962|2018-05-29/pe_ratio|19.4914|2018-04-06/price_to_book_value|67.5099|2018-04-20/price_to_book_value|69.5737|2018-05-04/price_to_book_value|71.365|2018-05-18/price_to_book_value|73.9744|2018-04-03/peg_ratio|0.3718|2018-04-17/peg_ratio|0.3859|2018-05-01/peg_ratio|0.3962|2018-05-15/peg_ratio|0.4073|2018-05-29/peg_ratio|0.4011|2018-04-03/dividend_yield|3.2215|2018-04-17/dividend_yield|3.1045|2018-05-01/dividend_yield|3.0236|2018-05-15/dividend_yield|2.9409|2018-05-29/dividend_yield|3.0572|2018-04-13/percent_of_shares_outstanding|1.4278|2018-04-30/percent_of_shares_outstanding|1.6861|2018-05-15/percent_of_shares_outstanding|1.6882|2018-05-31/percent_of_shares_outstanding|1.5661|2018-04-03/price|105.54|2018-04-17/price|109.52|2018-05-01/price|112.45|2018-05-15/price|115.61|2018-05-29/price|113.83|2018-04-03/total_return_price|96.9607|2018-04-17/total_return_price|100.6172|2018-05-01/total_return_price|103.309|2018-05-15/total_return_price|106.2121|2018-05-29/total_return_price|105.3995|2018-04-03/enterprise_value|109828.1718|2018-04-17/enterprise_value|113256.6198|2018-05-01/enterprise_value|115810.8381|2018-05-15/enterprise_value|118533.7728|2018-05-29/enterprise_value|116999.9678
usa_0065|UPS|201806|13874|4934||23901|5865|42867|11488|31379||2328|7665|31|1.662|21.0536|-218.3606|2.4139|1.4028|18.762|68.108|0.386|9.7556|3.1761|3.3873|1.1414|870|1.71|0.91|17456|3085||1926|1485|-149|109.57|101.455|113329.1761|108.51|2018-07-10/ev_revenues|1.5939|2018-07-24/ev_revenues|1.6424|2018-08-07/ev_revenues|1.7364|2018-08-21/ev_revenues|1.7734|2018-07-10/ev_free_cash_flow|-12347.0667|2018-07-24/ev_free_cash_flow|-12722.6|2018-08-07/ev_free_cash_flow|-13450.5519|2018-08-21/ev_free_cash_flow|-13737.3335|2018-07-10/ps_ratio|1.3564|2018-07-24/ps_ratio|1.4056|2018-08-07/ps_ratio|1.5002|2018-08-21/ps_ratio|1.5377|2018-07-10/pe_ratio|18.1759|2018-07-24/pe_ratio|18.8342|2018-08-07/pe_ratio|20.1022|2018-08-21/pe_ratio|20.6047|2018-07-13/price_to_book_value|40.2552|2018-07-27/price_to_book_value|43.8524|2018-08-10/price_to_book_value|44.0779|2018-08-24/price_to_book_value|45.3603|2018-07-10/peg_ratio|0.3924|2018-07-24/peg_ratio|0.4066|2018-08-07/peg_ratio|0.434|2018-08-21/peg_ratio|0.4448|2018-07-10/dividend_yield|3.2071|2018-07-24/dividend_yield|3.095|2018-08-07/dividend_yield|2.8998|2018-08-21/dividend_yield|2.8941|2018-07-13/percent_of_shares_outstanding|1.0675|2018-07-31/percent_of_shares_outstanding|1.1445|2018-08-15/percent_of_shares_outstanding|1.0974|2018-08-31/percent_of_shares_outstanding|1.0522|2018-07-10/price|108.51|2018-07-24/price|112.44|2018-08-07/price|120.01|2018-08-21/price|123.01|2018-07-10/total_return_price|100.4735|2018-07-24/total_return_price|104.1124|2018-08-07/total_return_price|111.1218|2018-08-21/total_return_price|114.7619|2018-07-10/enterprise_value|111123.6|2018-07-24/enterprise_value|114503.4|2018-08-07/enterprise_value|121054.9674|2018-08-21/enterprise_value|123636.0015
usa_0065|UPS|201809|13991|4841||25379|5895|43563|12222|31341||3098|8377|32|1.7145|21.858|-13282.3068|2.544|1.4781|19.8057|43.7896|0.4276|7.5213|3.0108|2.995|0.936|870|1.73|0.91|17444|3064||1889|1508|-155|118.24|110.3117|119532.1573|116.99|2018-10-02/ev_revenues|1.6761|2018-10-16/ev_revenues|1.682|2018-10-30/ev_revenues|1.5564|2018-11-13/ev_revenues|1.5846|2018-11-27/ev_revenues|1.6101|2018-10-03/ev_free_cash_flow|252.4494|2018-10-17/ev_free_cash_flow|252.8662|2018-10-31/ev_free_cash_flow|232.1307|2018-11-14/ev_free_cash_flow|237.4963|2018-11-28/ev_free_cash_flow|244.8378|2018-10-02/ps_ratio|1.4346|2018-10-16/ps_ratio|1.4406|2018-10-30/ps_ratio|1.313|2018-11-13/ps_ratio|1.3415|2018-11-27/ps_ratio|1.3674|2018-10-02/pe_ratio|18.6885|2018-10-16/pe_ratio|18.7668|2018-10-30/pe_ratio|17.1038|2018-11-13/pe_ratio|17.476|2018-11-27/pe_ratio|17.8131|2018-10-05/price_to_book_value|32.5078|2018-10-19/price_to_book_value|32.2998|2018-11-02/price_to_book_value|29.3962|2018-11-16/price_to_book_value|30.5333|2018-11-30/price_to_book_value|31.9755|2018-10-02/peg_ratio|0.3498|2018-10-16/peg_ratio|0.3512|2018-10-30/peg_ratio|0.3201|2018-11-13/peg_ratio|0.3271|2018-11-27/peg_ratio|0.3334|2018-10-02/dividend_yield|3.043|2018-10-16/dividend_yield|3.0303|2018-10-30/dividend_yield|3.3249|2018-11-13/dividend_yield|3.2541|2018-11-27/dividend_yield|3.2643|2018-10-15/percent_of_shares_outstanding|1.2577|2018-10-31/percent_of_shares_outstanding|1.0967|2018-11-15/percent_of_shares_outstanding|1.1119|2018-11-30/percent_of_shares_outstanding|1.2072|2018-10-02/price|116.99|2018-10-16/price|117.48|2018-10-30/price|107.07|2018-11-13/price|109.4|2018-11-27/price|111.51|2018-10-02/total_return_price|109.1456|2018-10-16/total_return_price|109.6027|2018-10-30/total_return_price|99.8907|2018-11-13/total_return_price|102.0645|2018-11-27/total_return_price|104.8973|2018-10-02/enterprise_value|118982.41|2018-10-16/enterprise_value|119403.32|2018-10-30/enterprise_value|110485.3492|2018-11-13/enterprise_value|112487.3463|2018-11-27/enterprise_value|114300.3136
usa_0065|UPS|201812|16210|5035|421|26576|5887|46979|14087|32892||3021|8006|32|1.4298|21.1642|214.1305|2.0273|1.1847|15.4329|26.7725|0.2886|7.526|3.7677|3.7391|1.5573|870|0.52|0.91|19848|3558||543|453|-148|96.61|90.8808|101497.8432|97.92|2019-01-09/ev_revenues|1.4157|2019-01-23/ev_revenues|1.4515|2019-02-06/ev_revenues|1.5492|2019-02-20/ev_revenues|1.5761|2019-01-09/ev_free_cash_flow|15.8264|2019-01-23/ev_free_cash_flow|16.2269|2019-02-06/ev_free_cash_flow|17.3191|2019-02-20/ev_free_cash_flow|17.6202|2019-01-09/ps_ratio|1.1855|2019-01-23/ps_ratio|1.2218|2019-02-06/ps_ratio|1.3175|2019-02-20/ps_ratio|1.3447|2019-01-09/pe_ratio|17.7713|2019-01-23/pe_ratio|18.3158|2019-02-06/pe_ratio|19.7495|2019-02-20/pe_ratio|20.1579|2019-01-11/price_to_book_value|27.8076|2019-01-25/price_to_book_value|28.6369|2019-02-08/price_to_book_value|30.7814|2019-02-22/price_to_book_value|31.425|2019-01-09/dividend_yield|3.7173|2019-01-23/dividend_yield|3.6068|2019-02-06/dividend_yield|3.345|2019-02-20/dividend_yield|3.2772|2019-01-15/percent_of_shares_outstanding|1.4201|2019-01-31/percent_of_shares_outstanding|1.1689|2019-02-15/percent_of_shares_outstanding|1.3599|2019-02-28/percent_of_shares_outstanding|1.3623|2019-01-09/price|97.92|2019-01-23/price|100.92|2019-02-06/price|108.82|2019-02-20/price|111.07|2019-01-09/total_return_price|92.1132|2019-01-23/total_return_price|94.9353|2019-02-06/total_return_price|102.3668|2019-02-20/total_return_price|104.4833|2019-01-09/enterprise_value|101732.36|2019-01-23/enterprise_value|104306.36|2019-02-06/enterprise_value|111327.1198|2019-02-20/enterprise_value|113262.635
usa_0065|UPS|201903|14904|5111||29790|5906|48576|13209|35367||3467|8249|25|1.5384|25.0536|17.1978|2.193|1.3066|19.5862|30.5661||6.6819|3.4192|4.354|1.4142|869|1.28|0.96|17160|2734||1440|1111|-169|107.92|102.411|110547.3882|114.35|2019-04-03/ev_revenues|1.6189|2019-04-17/ev_revenues|1.6218|2019-05-01/ev_revenues|1.5037|2019-05-15/ev_revenues|1.4668|2019-05-29/ev_revenues|1.3858|2019-04-03/ev_free_cash_flow|24.9762|2019-04-17/ev_free_cash_flow|25.0206|2019-05-01/ev_free_cash_flow|23.1979|2019-05-15/ev_free_cash_flow|22.6291|2019-05-29/ev_free_cash_flow|21.3788|2019-04-03/ps_ratio|1.3831|2019-04-17/ps_ratio|1.3848|2019-05-01/ps_ratio|1.2654|2019-05-15/ps_ratio|1.2282|2019-05-29/ps_ratio|1.1463|2019-04-03/pe_ratio|21.8225|2019-04-17/pe_ratio|21.8492|2019-05-01/pe_ratio|19.9656|2019-05-15/pe_ratio|19.3779|2019-05-29/pe_ratio|18.0859|2019-04-05/price_to_book_value|28.3599|2019-04-22/price_to_book_value|28.2086|2019-05-06/price_to_book_value|25.9741|2019-05-20/price_to_book_value|24.4597|2019-04-03/dividend_yield|3.2269|2019-04-17/dividend_yield|3.223|2019-05-01/dividend_yield|3.527|2019-05-15/dividend_yield|3.634|2019-05-29/dividend_yield|3.9464|2019-04-15/percent_of_shares_outstanding|1.4707|2019-04-30/percent_of_shares_outstanding|1.4013|2019-05-15/percent_of_shares_outstanding|1.4557|2019-05-31/percent_of_shares_outstanding|1.518|2019-04-03/price|114.35|2019-04-17/price|114.49|2019-05-01/price|104.62|2019-05-15/price|101.54|2019-05-29/price|94.77|2019-04-03/total_return_price|108.5128|2019-04-17/total_return_price|108.6456|2019-05-01/total_return_price|99.2795|2019-05-15/total_return_price|96.3567|2019-05-29/total_return_price|90.7926|2019-04-03/enterprise_value|116414|2019-04-17/enterprise_value|116620.9086|2019-05-01/enterprise_value|108125.2509|2019-05-15/enterprise_value|105474.1236|2019-05-29/enterprise_value|99646.8082
usa_0065|UPS|201906|14843|4797||30572|5932|48364|13633|34731||4405|9109|25|1.448|22.5494|22.3391|2.0321|1.2092|19.0782|25.1747||5.3074|3.7411|4.4016|1.4543|869|1.94|0.96|18048|3522||2204|1685|-159|99.97|95.7744|104122.7373|101.62|2019-07-10/ev_revenues|1.46|2019-07-24/ev_revenues|1.6114|2019-08-07/ev_revenues|1.6235|2019-08-21/ev_revenues|1.6297|2019-07-10/ev_free_cash_flow|30.9234|2019-07-24/ev_free_cash_flow|34.1301|2019-08-07/ev_free_cash_flow|34.386|2019-08-21/ev_free_cash_flow|34.5164|2019-07-10/ps_ratio|1.2187|2019-07-24/ps_ratio|1.3719|2019-08-07/ps_ratio|1.3841|2019-08-21/ps_ratio|1.3904|2019-07-10/pe_ratio|18.5777|2019-07-24/pe_ratio|20.9122|2019-08-07/pe_ratio|21.0987|2019-08-21/pe_ratio|21.1938|2019-07-01/price_to_book_value|20.0704|2019-07-15/price_to_book_value|20.62|2019-07-29/price_to_book_value|23.149|2019-08-12/price_to_book_value|22.3965|2019-08-26/price_to_book_value|22.2932|2019-07-10/dividend_yield|3.6804|2019-07-24/dividend_yield|3.2695|2019-08-07/dividend_yield|3.2406|2019-08-21/dividend_yield|3.2692|2019-07-15/percent_of_shares_outstanding|1.4474|2019-07-31/percent_of_shares_outstanding|1.8004|2019-08-15/percent_of_shares_outstanding|1.6099|2019-08-30/percent_of_shares_outstanding|1.6255|2019-07-10/price|101.62|2019-07-24/price|114.39|2019-08-07/price|115.41|2019-08-21/price|115.93|2019-07-10/total_return_price|97.3551|2019-07-24/total_return_price|109.5892|2019-08-07/total_return_price|110.5664|2019-08-21/total_return_price|112.0086|2019-07-10/enterprise_value|105850.932|2019-07-24/enterprise_value|116827.265|2019-08-07/enterprise_value|117703.144|2019-08-21/enterprise_value|118149.6706
usa_0065|UPS|201909|14184|4538||31575|5914|47708|12835|34873||5558|10037|25|1.6902|24.4449|35.7983|2.2935|1.4516|22.128|23.2075||4.3003|3.1312|3.6776|1.4677|870|2.01|0.96|18318|3502||2206|1750|-159|121.04|116.9458|122537.6532|115.24|2019-10-02/ev_revenues|1.6119|2019-10-16/ev_revenues|1.6378|2019-10-30/ev_revenues|1.6306|2019-11-13/ev_revenues|1.7024|2019-11-27/ev_revenues|1.6655|2019-10-02/ev_free_cash_flow|41.4545|2019-10-16/ev_free_cash_flow|42.1217|2019-10-30/ev_free_cash_flow|41.9353|2019-11-13/ev_free_cash_flow|43.7814|2019-11-27/ev_free_cash_flow|42.8343|2019-10-02/ps_ratio|1.3656|2019-10-16/ps_ratio|1.3924|2019-10-30/ps_ratio|1.3851|2019-11-13/ps_ratio|1.4578|2019-11-27/ps_ratio|1.4205|2019-10-02/pe_ratio|20.0417|2019-10-16/pe_ratio|20.4348|2019-10-30/pe_ratio|20.327|2019-11-13/pe_ratio|21.3948|2019-11-27/pe_ratio|20.847|2019-10-07/price_to_book_value|17.8434|2019-10-21/price_to_book_value|18.2924|2019-11-04/price_to_book_value|18.9869|2019-11-18/price_to_book_value|18.9483|2019-10-02/dividend_yield|3.2888|2019-10-16/dividend_yield|3.2255|2019-10-30/dividend_yield|3.2426|2019-11-13/dividend_yield|3.0808|2019-11-27/dividend_yield|3.2035|2019-10-15/percent_of_shares_outstanding|1.2542|2019-10-31/percent_of_shares_outstanding|1.2302|2019-11-15/percent_of_shares_outstanding|1.3891|2019-11-29/percent_of_shares_outstanding|1.2993|2019-10-02/price|115.24|2019-10-16/price|117.5|2019-10-30/price|116.88|2019-11-13/price|123.02|2019-11-27/price|119.87|2019-10-02/total_return_price|111.3419|2019-10-16/total_return_price|113.5255|2019-10-30/total_return_price|112.9265|2019-11-13/total_return_price|118.8588|2019-11-27/total_return_price|116.7184|2019-10-02/enterprise_value|118269.6477|2019-10-16/enterprise_value|120173.1672|2019-10-30/enterprise_value|119641.3172|2019-11-13/enterprise_value|124908.3486|2019-11-27/enterprise_value|122206.207
usa_0065|UPS|201912|17103|5741|511|33338|5980|54574|15413|39161||3267|9105|26|1.6558|26.9895|42.5847|2.0712|1.4107|20.7026|17.9714||7.7251|3.2258|3.6777|1.3081|869|-0.12|0.96|20568|3959||-198|-106|-166|119.04|115.9102|121494.2142|116.93|2020-01-09/ev_revenues|1.6158|2020-01-23/ev_revenues|1.6158|2020-02-06/ev_revenues|1.4974|2020-02-20/ev_revenues|1.4971|2020-01-09/ev_free_cash_flow|52.9978|2020-01-23/ev_free_cash_flow|52.9978|2020-02-06/ev_free_cash_flow|49.1149|2020-02-20/ev_free_cash_flow|49.1035|2020-01-09/ps_ratio|1.3718|2020-01-23/ps_ratio|1.3718|2020-02-06/ps_ratio|1.2495|2020-02-20/ps_ratio|1.2492|2020-01-09/pe_ratio|22.8826|2020-01-23/pe_ratio|22.8826|2020-02-06/pe_ratio|20.8434|2020-02-20/pe_ratio|20.8376|2020-01-13/price_to_book_value|30.6259|2020-01-27/price_to_book_value|30.1458|2020-02-10/price_to_book_value|27.0843|2020-02-24/price_to_book_value|25.8808|2020-01-09/dividend_yield|3.284|2020-01-23/dividend_yield|3.284|2020-02-06/dividend_yield|3.6053|2020-02-20/dividend_yield|3.6063|2020-01-15/percent_of_shares_outstanding|1.3173|2020-01-31/percent_of_shares_outstanding|1.2363|2020-02-14/percent_of_shares_outstanding|1.338|2020-02-28/percent_of_shares_outstanding|1.7163|2020-01-09/price|116.93|2020-01-23/price|116.93|2020-02-06/price|106.51|2020-02-20/price|106.48|2020-01-09/total_return_price|113.8557|2020-01-23/total_return_price|113.8557|2020-02-06/total_return_price|103.7096|2020-02-20/total_return_price|103.6804|2020-01-09/enterprise_value|119722.01|2020-01-23/enterprise_value|119722.01|2020-02-06/enterprise_value|110950.5249|2020-02-20/enterprise_value|110924.7703
usa_0065|UPS|202003|19389|9460||33949|5952|57582|15846|41736||3299|9137|19|1.3785|23.184|45.214|1.6348|1.1292|18.8356|24.1479||8.6696|4.0416|3.6217|1.4956|869|1.11|1.01|18035|2663||1250|965|-167|96.25|94.648|102138.4949|93.04|2020-04-02/ev_revenues|1.3236|2020-04-16/ev_revenues|1.4289|2020-04-30/ev_revenues|1.3441|2020-05-14/ev_revenues|1.31|2020-05-28/ev_revenues|1.4023|2020-04-02/ev_free_cash_flow|31.8745|2020-04-16/ev_free_cash_flow|34.4123|2020-04-30/ev_free_cash_flow|32.3703|2020-05-14/ev_free_cash_flow|31.5477|2020-05-28/ev_free_cash_flow|33.7717|2020-04-02/ps_ratio|1.0788|2020-04-16/ps_ratio|1.1852|2020-04-30/ps_ratio|1.0976|2020-05-14/ps_ratio|1.0631|2020-05-28/ps_ratio|1.1562|2020-04-02/pe_ratio|18.834|2020-04-16/pe_ratio|20.6923|2020-04-30/pe_ratio|19.1619|2020-05-14/pe_ratio|18.5607|2020-05-28/pe_ratio|20.1862|2020-04-06/price_to_book_value|24.9597|2020-04-20/price_to_book_value|26.3997|2020-05-04/price_to_book_value|23.636|2020-05-18/price_to_book_value|25.1152|2020-04-02/dividend_yield|4.181|2020-04-16/dividend_yield|3.8055|2020-04-30/dividend_yield|4.1094|2020-05-14/dividend_yield|4.2426|2020-05-28/dividend_yield|3.9511|2020-04-15/percent_of_shares_outstanding|1.6925|2020-04-30/percent_of_shares_outstanding|1.7302|2020-05-15/percent_of_shares_outstanding|1.9726|2020-05-29/percent_of_shares_outstanding|2.1376|2020-04-02/price|93.04|2020-04-16/price|102.22|2020-04-30/price|94.66|2020-05-14/price|91.69|2020-05-28/price|99.72|2020-04-02/total_return_price|91.4915|2020-04-16/total_return_price|100.5187|2020-04-30/total_return_price|93.0845|2020-05-14/total_return_price|90.1639|2020-05-28/total_return_price|99.0887|2020-04-02/enterprise_value|99225.224|2020-04-16/enterprise_value|107125.532|2020-04-30/enterprise_value|100768.6275|2020-05-14/enterprise_value|98207.9633|2020-05-28/enterprise_value|105131.2406
usa_0065|UPS|202006|20226|9216||34437|5994|57681|16271|41410||4363|10032|20|1.5265|25.965|36.7628|1.8314|1.2815|22.3725|28.612||6.1765|3.565|3.289|2.2297|869|2.03|1.01|20459|3831||2357|1768|-183|110.52|109.8204|114442.7468|114.45|2020-07-09/ev_revenues|1.5052|2020-07-23/ev_revenues|1.5475|2020-08-06/ev_revenues|1.8524|2020-08-20/ev_revenues|2.0095|2020-07-09/ev_free_cash_flow|24.2898|2020-07-23/ev_free_cash_flow|24.9727|2020-08-06/ev_free_cash_flow|29.8937|2020-08-20/ev_free_cash_flow|32.4289|2020-07-09/ps_ratio|1.2857|2020-07-23/ps_ratio|1.3271|2020-08-06/ps_ratio|1.6341|2020-08-20/ps_ratio|1.7923|2020-07-09/pe_ratio|22.7535|2020-07-23/pe_ratio|23.4871|2020-08-06/pe_ratio|28.9205|2020-08-20/pe_ratio|31.7197|2020-07-13/price_to_book_value|22.4913|2020-07-27/price_to_book_value|23.9462|2020-08-10/price_to_book_value|31.5806|2020-08-24/price_to_book_value|31.731|2020-07-09/dividend_yield|3.4426|2020-07-23/dividend_yield|3.335|2020-08-06/dividend_yield|2.7085|2020-08-20/dividend_yield|2.4694|2020-07-15/percent_of_shares_outstanding|2.0959|2020-07-31/percent_of_shares_outstanding|2.0497|2020-08-14/percent_of_shares_outstanding|1.637|2020-08-31/percent_of_shares_outstanding|1.1601|2020-07-09/price|114.45|2020-07-23/price|118.14|2020-08-06/price|145.47|2020-08-20/price|159.55|2020-07-09/total_return_price|113.7255|2020-07-23/total_return_price|117.3921|2020-08-06/total_return_price|144.5491|2020-08-20/total_return_price|158.54|2020-07-09/enterprise_value|116469.57|2020-07-23/enterprise_value|119744.1816|2020-08-06/enterprise_value|143340.234|2020-08-20/enterprise_value|155496.561
usa_0065|UPS|202009|||||||||||||2.0118||32.4649||1.7946|31.7594|32.0357|||2.4977||0.8914||||||||||159.75|159.75|155669.2361|167.65|2020-10-01/ev_revenues|2.0999|2020-10-15/ev_revenues|2.1712|2020-10-22/ev_revenues|2.1595|2020-10-01/ev_free_cash_flow|33.8874|2020-10-15/ev_free_cash_flow|35.0379|2020-10-22/ev_free_cash_flow|34.8489|2020-10-01/ps_ratio|1.8833|2020-10-15/ps_ratio|1.9551|2020-10-23/ps_ratio|1.9309|2020-10-01/pe_ratio|33.33|2020-10-15/pe_ratio|34.6004|2020-10-23/pe_ratio|34.1729|2020-10-06/price_to_book_value|33.512|2020-10-20/price_to_book_value|34.6063|2020-10-23/price_to_book_value|34.0146|2020-10-01/dividend_yield|2.38|2020-10-15/dividend_yield|2.2926|2020-10-23/dividend_yield|2.3213|2020-10-01/price|167.65|2020-10-12/price|176.54|2020-10-23/price|171.89|2020-10-01/total_return_price|167.65|2020-10-12/total_return_price|176.54|2020-10-23/total_return_price|171.89|2020-10-01/enterprise_value|162489.9026|2020-10-12/enterprise_value|170165.3108|2020-10-22/enterprise_value|167100.3277