usa_0046|UNP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0046|UNP|Long Name|Union Pacific Corp Total Current Assets (Quarterly) (USD)|Union Pacific Corp Cash and Short Term Investments (Quarterly) (USD)|Union Pacific Corp Inventories (Quarterly) (USD)|Union Pacific Corp Net PP&E (Quarterly) (USD)|Union Pacific Corp Goodwill and Intangibles (Quarterly) (USD)|Union Pacific Corp Total Liabilities (Quarterly) (USD)|Union Pacific Corp Total Current Liabilities (Quarterly) (USD)|Union Pacific Corp Total Long Term Liabilities (Quarterly) (USD)|Union Pacific Corp Total Deposits (Quarterly) (USD)|Union Pacific Corp Book Value (Quarterly) (USD)|Union Pacific Corp Retained Earnings (Quarterly) (USD)|Union Pacific Corp Treasury Stock (Quarterly) (USD)|Union Pacific Corp EV to Revenues|Union Pacific Corp EV to Earnings|Union Pacific Corp EV to Free Cash Flow|Union Pacific Corp EV to Assets (Quarterly)|Union Pacific Corp PS Ratio|Union Pacific Corp PE Ratio|Union Pacific Corp Price to Book Value|Union Pacific Corp PEG Ratio|Union Pacific Corp Debt to Equity Ratio|Union Pacific Corp Dividend Yield|Union Pacific Corp Shareholder Yield (TTM)|Union Pacific Corp Percent of Shares Outstanding Short|Union Pacific Corp Average Diluted Shares Outstanding (Quarterly)|Union Pacific Corp EPS Diluted (Quarterly) (USD)|Union Pacific Corp Dividend Per Share (Quarterly) (USD)|Union Pacific Corp Revenue (Quarterly) (USD)|Union Pacific Corp Gross Profit (Quarterly) (USD)|Union Pacific Corp SG&A Expense (Quarterly) (USD)|Union Pacific Corp Pre-Tax Income (Quarterly) (USD)|Union Pacific Corp Net Income (Quarterly) (USD)|Union Pacific Corp Net Interest Income (Quarterly) (USD)|Union Pacific Corp Price (USD)|Union Pacific Corp Total Return Price (USD)|Union Pacific Corp Enterprise Value (USD)||
usa_0046|UNP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0046|UNP|197206||||||||||||||||||||||||||||||||||1.0912|0.3922||1.0677|1972-07-31/price|1.0677|1972-08-31/price|1.1328|1972-07-31/total_return_price|0.3838|1972-08-31/total_return_price|0.4072
usa_0046|UNP|197209||||||||||||||||||||||||||||||||||1.0365|0.3726||1.0026|1972-10-04/price|1.0026|1972-10-31/price|1.1094|1972-11-30/price|1.3958|1972-10-04/total_return_price|0.3604|1972-10-31/total_return_price|0.3988|1972-11-30/total_return_price|0.5018
usa_0046|UNP|197212||||||||||||||||||||||||||||||||||1.4375|0.5167||1.3021|1973-01-31/price|1.3021|1973-02-28/price|1.1875|1973-01-31/total_return_price|0.4681|1973-02-28/total_return_price|0.4269
usa_0046|UNP|197303||||||||||||||||||||||||||||||||||1.2865|0.4624||1.2162|1973-04-30/price|1.2162|1973-05-31/price|1.1615|1973-04-30/total_return_price|0.4372|1973-05-31/total_return_price|0.4175
usa_0046|UNP|197306||||||||||||||||||||||||||||||||||1.099|0.395||1.211|1973-07-31/price|1.211|1973-08-31/price|1.2604|1973-07-31/total_return_price|0.4353|1973-08-31/total_return_price|0.4531
usa_0046|UNP|197309||||||||||||||||||||||||||||||||||1.4375|0.5167||1.6042|1973-10-31/price|1.6042|1973-11-30/price|1.7448|1973-10-31/total_return_price|0.5766|1973-11-30/total_return_price|0.6272
usa_0046|UNP|197312||||||||||||||||||||||||||||||||||1.9245|0.6918||1.7188|1974-01-31/price|1.7188|1974-02-28/price|1.8281|1974-01-31/total_return_price|0.6178|1974-02-28/total_return_price|0.6571
usa_0046|UNP|197403||||||||||||||||||||||||||||||||||1.6875|0.6066||1.6354|1974-04-30/price|1.6354|1974-05-31/price|1.3646|1974-04-30/total_return_price|0.5879|1974-05-31/total_return_price|0.4905
usa_0046|UNP|197406||||||||||||||||||||||||||||||||||1.5339|0.5514||1.5677|1974-07-31/price|1.5677|1974-08-30/price|1.4141|1974-07-31/total_return_price|0.5635|1974-08-30/total_return_price|0.5083
usa_0046|UNP|197409||||||||||||||||||||||||||||||||||1.1823|0.425||1.4818|1974-10-31/price|1.4818|1974-11-29/price|1.5417|1974-10-31/total_return_price|0.5326|1974-11-29/total_return_price|0.5542
usa_0046|UNP|197412||||||||||||||||||||||||||||||||||1.4323|0.5149||1.3594|1975-01-31/price|1.3594|1975-02-28/price|1.4844|1975-01-31/total_return_price|0.4886|1975-02-28/total_return_price|0.5336
usa_0046|UNP|197503||||||||||||||||||||||||||||||||||1.4792|0.5317||1.6016|1975-04-30/price|1.6016|1975-05-30/price|1.6094|1975-04-30/total_return_price|0.5757|1975-05-30/total_return_price|0.5785
usa_0046|UNP|197506||||||||||||||||||||||||||||||||||1.6198|0.5823||1.4193|1975-07-31/price|1.4193|1975-08-29/price|1.3516|1975-07-31/total_return_price|0.5102|1975-08-29/total_return_price|0.4858
usa_0046|UNP|197509||||||||||||||||||||||||||||||||||1.3854|0.498||1.5261|1975-10-31/price|1.5261|1975-11-28/price|1.5573|1975-10-31/total_return_price|0.5486|1975-11-28/total_return_price|0.5598
usa_0046|UNP|197512||||||||||||||||||||||||||||||||||1.6172|0.5813||1.6094|1976-01-30/price|1.6094|1976-02-27/price|1.6042|1976-01-30/total_return_price|0.5785|1976-02-27/total_return_price|0.5766
usa_0046|UNP|197603||||||||||||||||||||||||||||||||||1.7813|0.6403||1.8073|1976-04-30/price|1.8073|1976-05-28/price|1.7656|1976-04-30/total_return_price|0.6497|1976-05-28/total_return_price|0.6347
usa_0046|UNP|197606||||||||||||||||||||||||||||||||||1.9245|0.6918||1.875|1976-07-30/price|1.875|1976-08-31/price|1.8021|1976-07-30/total_return_price|0.674|1976-08-31/total_return_price|0.6478
usa_0046|UNP|197609||||||||||||||||||||||||||||||||||1.8047|0.6487||1.8594|1976-10-29/price|1.8594|1976-11-30/price|2.0287|1976-10-29/total_return_price|0.6684|1976-11-30/total_return_price|0.7292
usa_0046|UNP|197612||||||||||||||||||||||||||||||||||2.1354|0.7676||2.0156|1977-01-31/price|2.0156|1977-02-28/price|2.0729|1977-01-31/total_return_price|0.7245|1977-02-28/total_return_price|0.7451
usa_0046|UNP|197703||||||||||||||||||||||||||||||||||2.1563|0.7751||2.2448|1977-04-29/price|2.2448|1977-05-31/price|2.2813|1977-04-29/total_return_price|0.8069|1977-05-31/total_return_price|0.82
usa_0046|UNP|197706||||||||||||||||||||||||||||||||||2.3854|0.8575||2.2031|1977-07-29/price|2.2031|1977-08-31/price|2.0729|1977-07-29/total_return_price|0.7919|1977-08-31/total_return_price|0.7451
usa_0046|UNP|197709||||||||||||||||||||||||||||||||||2.0365|0.732||1.9427|1977-10-31/price|1.9427|1977-11-30/price|1.9583|1977-10-31/total_return_price|0.6983|1977-11-30/total_return_price|0.7039
usa_0046|UNP|197712||||||||||||||||||||||||||||||||||2.0365|0.732||1.8229|1978-01-31/price|1.8229|1978-02-28/price|1.7448|1978-01-31/total_return_price|0.6553|1978-02-28/total_return_price|0.6272
usa_0046|UNP|197803||||||||||||||||||||||||||||||||||1.8073|0.6497||2.0833|1978-04-28/price|2.0833|1978-05-31/price|2.0052|1978-04-28/total_return_price|0.7489|1978-05-31/total_return_price|0.7208
usa_0046|UNP|197806||||||||||||||||||||||||||||||||||1.8594|0.6684||1.8594|1978-07-31/price|1.8594|1978-08-31/price|2.1979|1978-07-31/total_return_price|0.6684|1978-08-31/total_return_price|0.7901
usa_0046|UNP|197809||||||||||||||||||||||||||||||||||2.224|0.7994||2.2396|1978-10-31/price|2.2396|1978-11-30/price|2.1979|1978-10-31/total_return_price|0.805|1978-11-30/total_return_price|0.7901
usa_0046|UNP|197812||||||||||||||||||||||||||||||||||2.1458|0.7713||2.3177|1979-01-31/price|2.3177|1979-02-28/price|2.3698|1979-01-31/total_return_price|0.8331|1979-02-28/total_return_price|0.8519
usa_0046|UNP|197903||||||||||||||||||||||||||||||||||2.4479|0.8799||2.6771|1979-04-30/price|2.6771|1979-05-31/price|2.7656|1979-04-30/total_return_price|0.9623|1979-05-31/total_return_price|0.9941
usa_0046|UNP|197906||||||||||||||||||||||||||||||||||2.849|1.0241||3.0729|1979-07-31/price|3.0729|1979-08-31/price|2.9688|1979-07-31/total_return_price|1.1046|1979-08-31/total_return_price|1.0672
usa_0046|UNP|197909||||||||||||||||||||||||||||||||||3.0052|1.0803||2.8229|1979-10-31/price|2.8229|1979-11-30/price|3.1563|1979-10-31/total_return_price|1.0147|1979-11-30/total_return_price|1.1346
usa_0046|UNP|197912||||||||||||||||||||||||||||||||||3.0104|1.0821||3.2292|1980-01-31/price|3.2292|1980-02-29/price|3.9271|1980-01-31/total_return_price|1.1608|1980-02-29/total_return_price|1.4116
usa_0046|UNP|198003||||||||||||||||||||||||||||||||||3.4948|1.2563||3.1146|1980-04-30/price|3.1146|1980-05-30/price|3.5625|1980-04-30/total_return_price|1.1196|1980-05-30/total_return_price|1.2806
usa_0046|UNP|198006||||||||||||||||||||||||||||||||||3.5625|1.2806||3.9167|1980-07-31/price|3.9167|1980-08-29/price|4|1980-07-31/total_return_price|1.4079|1980-08-29/total_return_price|1.4379
usa_0046|UNP|198009||||||||||||||||||||||||||||||||||4.6458|1.67||5.6563|1980-10-31/price|5.6563|1980-11-28/price|7.6042|1980-10-31/total_return_price|2.0332|1980-11-28/total_return_price|2.7334
usa_0046|UNP|198012||||||||||||||||||||||||||||||||||6.5625|2.359||5.8333|1981-01-30/price|5.8333|1981-02-27/price|5.625|1981-01-30/total_return_price|2.0969|1981-02-27/total_return_price|2.022
usa_0046|UNP|198103||||||||||||||||||||||||||||||||||6.1667|2.2167||5.0208|1981-04-30/price|5.0208|1981-05-29/price|4.4896|1981-04-30/total_return_price|1.8048|1981-05-29/total_return_price|1.6138
usa_0046|UNP|198106||||||||||||||||||||||||||||||||||4.8125|1.7299||5.1875|1981-07-31/price|5.1875|1981-08-31/price|4.3542|1981-07-31/total_return_price|1.8647|1981-08-31/total_return_price|1.5652
usa_0046|UNP|198109||||||||||||||||||||||||||||||||||3.9375|1.4154||4.2083|1981-10-30/price|4.2083|1981-11-30/price|4.7083|1981-10-30/total_return_price|1.5127|1981-11-30/total_return_price|1.6925
usa_0046|UNP|198112||||||||||||||||||||||||||||||||||4.3333|1.5577||3.9688|1982-01-29/price|3.9688|1982-02-26/price|3.1354|1982-01-29/total_return_price|1.4266|1982-02-26/total_return_price|1.1271
usa_0046|UNP|198203||||||||||||||||||||||||||||||||||3.0833|1.1083||3.0417|1982-04-30/price|3.0417|1982-05-28/price|2.9583|1982-04-30/total_return_price|1.0934|1982-05-28/total_return_price|1.0634
usa_0046|UNP|198206||||||||||||||||||||||||||||||||||2.8229|1.0147||2.5729|1982-07-30/price|2.5729|1982-08-31/price|3.1875|1982-07-30/total_return_price|0.9249|1982-08-31/total_return_price|1.1458
usa_0046|UNP|198209||||||||||||||||||||||||||||||||||3.3854|1.2169||3.7604|1982-10-29/price|3.7604|1982-11-30/price|3.6979|1982-10-29/total_return_price|1.3517|1982-11-30/total_return_price|1.3293
usa_0046|UNP|198212||||||||||||||||||||||||||||||||||3.9167|1.4079||3.875|1983-01-31/price|3.875|1983-02-28/price|3.9167|1983-01-31/total_return_price|1.3929|1983-02-28/total_return_price|1.4079
usa_0046|UNP|198303||||||||||||||||||||||||||||||||||4.125|1.4828||4.5833|1983-04-29/price|4.5833|1983-05-31/price|4.625|1983-04-29/total_return_price|1.6475|1983-05-31/total_return_price|1.6625
usa_0046|UNP|198306||||||||||||||||||||||||||||||||||4.8229|1.7337||4.5833|1983-07-29/price|4.5833|1983-08-31/price|4.6979|1983-07-29/total_return_price|1.6475|1983-08-31/total_return_price|1.6887
usa_0046|UNP|198309||||||||||||||||||||||||||||||||||4.6458|1.67||4.625|1983-10-31/price|4.625|1983-11-30/price|4.1563|1983-10-31/total_return_price|1.6625|1983-11-30/total_return_price|1.494
usa_0046|UNP|198312||||||||||||||||||||||||||||||||||4.2292|1.5202||4.1146|1984-01-31/price|4.1146|1984-02-29/price|3.875|1984-01-31/total_return_price|1.479|1984-02-29/total_return_price|1.3929
usa_0046|UNP|198403|||||||||||||||||||||||||988.2927|0.1025||1936.3||||101.3||3.7708|1.3555||4.0313|1984-04-30/price|4.0313|1984-05-31/price|3.7396|1984-04-30/total_return_price|1.4491|1984-05-31/total_return_price|1.3442
usa_0046|UNP|198406|||||||||||||||||||||||||987.6923|0.13||1975.3||||128.4||3.2292|1.1608||2.9063|1984-07-31/price|2.9063|1984-08-31/price|3.4479|1984-07-31/total_return_price|1.0447|1984-08-31/total_return_price|1.2394
usa_0046|UNP|198409|||||||||||||||||||||||||989.8182|0.1375||1997.3||||136.1||3.3438|1.202||3.1875|1984-10-31/price|3.1875|1984-11-30/price|3.25|1984-10-31/total_return_price|1.1458|1984-11-30/total_return_price|1.1683
usa_0046|UNP|198412|1908|503|412|7901||6161|1817|4344||4231|3282||0.6105|9.6272||0.4576|0.402|6.7786|0.7263||0.5167||||711.666|0.1325|0.0563|1880.7||||128.2||3.4063|1.2465|4755.8208|3.9167|1985-01-02/ev_revenues|0.6033|1985-01-31/ev_revenues|0.6696|1985-02-28/ev_revenues|0.6889|1985-01-02/ps_ratio|0.3946|1985-01-31/ps_ratio|0.4623|1985-02-28/ps_ratio|0.4819|1985-01-02/pe_ratio|6.6542|1985-01-31/pe_ratio|7.7944|1985-02-28/pe_ratio|8.126|1985-01-02/price_to_book_value|0.7129|1985-01-31/price_to_book_value|0.8351|1985-02-28/price_to_book_value|0.8706|1985-01-31/price|3.9167|1985-02-28/price|4.0833|1985-01-31/total_return_price|1.4333|1985-02-28/total_return_price|1.4943|1985-01-02/enterprise_value|4699.4388|1985-01-31/enterprise_value|5216.2741|1985-02-28/enterprise_value|5366.6255
usa_0046|UNP|198503|||||||||||||0.694|10.695|||0.4843|7.9911|||||||961.7021|0.1175|0.0563|1940||||113||4.1354|1.5345|5408.4501|4.0104|1985-04-30/ev_revenues|0.6795|1985-05-31/ev_revenues|0.6976|1985-04-30/ps_ratio|0.4697|1985-05-31/ps_ratio|0.488|1985-04-30/pe_ratio|7.7496|1985-05-31/pe_ratio|8.0515|1985-04-30/price_to_book_value|0.8539|1985-05-31/price_to_book_value|0.8872|1985-04-30/price|4.0104|1985-05-31/price|4.1667|1985-04-30/total_return_price|1.4881|1985-05-31/total_return_price|1.5461|1985-04-30/enterprise_value|5295.8421|1985-05-31/enterprise_value|5436.6021
usa_0046|UNP|198506|||||||||||||0.6692|10.18|||0.4653|7.5794|||||||960|0.1375|0.0563|1929||||132||3.9792|1.4969|5184.6687|4.2813|1985-07-31/ev_revenues|0.7036|1985-08-30/ev_revenues|0.6905|1985-07-31/ps_ratio|0.5006|1985-08-30/ps_ratio|0.4872|1985-07-31/pe_ratio|8.1548|1985-08-30/pe_ratio|7.9365|1985-07-31/price_to_book_value|0.8905|1985-08-30/price_to_book_value|0.8666|1985-07-31/price|4.2813|1985-08-30/price|4.1667|1985-07-31/total_return_price|1.6105|1985-08-30/total_return_price|1.5674|1985-07-31/enterprise_value|5450.5018|1985-08-30/enterprise_value|5349.6687
usa_0046|UNP|198509|||||||||||||0.677|10.5061|||0.4622|7.6861|0.8269||||||941.1765|0.1275|0.0563|1904||||120||3.9583|1.5095|5181.5981|4.1354|1985-10-31/ev_revenues|0.6975|1985-11-29/ev_revenues|0.7107|1985-10-31/ps_ratio|0.4828|1985-11-29/ps_ratio|0.4962|1985-10-31/pe_ratio|8.0299|1985-11-29/pe_ratio|8.2524|1985-10-31/price_to_book_value|0.8639|1985-11-29/price_to_book_value|0.8878|1985-11-27/dividend_yield|5.3465|1985-10-31/price|4.1354|1985-11-29/price|4.25|1985-10-31/total_return_price|1.5771|1985-11-29/total_return_price|1.6428|1985-10-31/enterprise_value|5338.1149|1985-11-29/enterprise_value|5439.3898
usa_0046|UNP|198512|1767|453|421|8317||6354|1677|4677||4356|3783||0.7288|11.3436||0.5306|0.5179|8.5925|0.9054|2.1589|0.5032|5.0233|||735.341|0.14|0.0563|2025||||136||4.4896|1.7354|5683.1193|4.1458|1986-01-31/ev_revenues|0.6901|1986-02-28/ev_revenues|0.6924|1986-01-31/ps_ratio|0.4783|1986-02-28/ps_ratio|0.4807|1986-01-31/pe_ratio|7.9346|1986-02-28/pe_ratio|7.9745|1986-01-31/price_to_book_value|0.8361|1986-02-28/price_to_book_value|0.8403|1986-01-14/peg_ratio|2.0487|1986-01-28/peg_ratio|1.9535|1986-02-11/peg_ratio|1.9886|1986-02-25/peg_ratio|2.0136|1986-01-09/dividend_yield|5.2941|1986-01-23/dividend_yield|5.5385|1986-02-06/dividend_yield|5.7294|1986-02-20/dividend_yield|5.5102|1986-01-31/price|4.1458|1986-02-28/price|4.1667|1986-01-31/total_return_price|1.6026|1986-02-28/total_return_price|1.6106|1986-01-31/enterprise_value|5381.1326|1986-02-28/enterprise_value|5399.4354
usa_0046|UNP|198603|||||||||||||0.7445|11.6641|||0.5298|8.8592|0.9158|2.1739||5.0116|||937.2727|0.11|0.0563|1835.6||||103.1||4.5625|1.7872|5728.2327|4.2917|1986-04-30/ev_revenues|0.7138|1986-05-30/ev_revenues|0.7363|1986-04-30/ps_ratio|0.4984|1986-05-30/ps_ratio|0.5214|1986-04-30/pe_ratio|8.3333|1986-05-30/pe_ratio|8.7176|1986-04-30/price_to_book_value|0.8614|1986-05-30/price_to_book_value|0.9012|1986-04-08/peg_ratio||1986-04-22/peg_ratio||1986-05-06/peg_ratio||1986-05-20/peg_ratio||1986-04-03/dividend_yield|5.1675|1986-04-17/dividend_yield|5.0233|1986-05-01/dividend_yield|5.2941|1986-05-15/dividend_yield|5.2427|1986-05-29/dividend_yield|5|1986-04-30/price|4.2917|1986-05-30/price|4.4896|1986-04-30/total_return_price|1.6811|1986-05-30/total_return_price|1.7586|1986-04-30/enterprise_value|5491.4294|1986-05-30/enterprise_value|5664.4785
usa_0046|UNP|198606|||||||||||||0.7992|-12.3672|||0.5582||0.9513|||4.7788|||854.0153|-0.9775|0.0563|1596.2||||-834.8||4.7396|1.8802|5883.0665|4.3125|1986-07-31/ev_revenues|0.7485|1986-08-29/ev_revenues|0.8265|1986-07-31/ps_ratio|0.5079|1986-08-29/ps_ratio|0.5852|1986-07-31/pe_ratio||1986-08-29/pe_ratio||1986-07-31/price_to_book_value|0.8656|1986-08-29/price_to_book_value|0.9973|1986-07-01/peg_ratio||1986-07-15/peg_ratio||1986-07-29/peg_ratio||1986-08-12/peg_ratio||1986-08-26/peg_ratio||1986-07-10/dividend_yield|4.7577|1986-07-24/dividend_yield|5.0467|1986-08-07/dividend_yield|5|1986-08-21/dividend_yield|4.7368|1986-07-31/price|4.3125|1986-08-29/price|4.9688|1986-07-31/total_return_price|1.7108|1986-08-29/total_return_price|1.9711|1986-07-31/enterprise_value|5509.6447|1986-08-29/enterprise_value|6083.4382
usa_0046|UNP|198609|||||||||||||0.8142|-12.0302|||0.5844||0.9134|||4.8214|||944.3137|0.1275|0.0563|1565.7||||120.4||4.7292|1.8978|5717.9715|5.0104|1986-10-31/ev_revenues|0.8479|1986-11-28/ev_revenues|0.8841|1986-10-31/ps_ratio|0.6191|1986-11-28/ps_ratio|0.6564|1986-10-31/pe_ratio||1986-11-28/pe_ratio||1986-10-31/price_to_book_value|0.9678|1986-11-28/price_to_book_value|1.0261|1986-10-07/peg_ratio||1986-10-21/peg_ratio||1986-11-04/peg_ratio||1986-11-18/peg_ratio||1986-10-02/dividend_yield|4.7472|1986-10-16/dividend_yield|4.6154|1986-10-30/dividend_yield|4.5378|1986-11-13/dividend_yield|4.3725|1986-11-28/dividend_yield|4.3529|1986-10-31/price|5.0104|1986-11-28/price|5.3125|1986-10-31/total_return_price|2.0106|1986-11-28/total_return_price|2.1572|1986-10-31/enterprise_value|5954.6062|1986-11-28/enterprise_value|6208.77
usa_0046|UNP|198612|1552|300|344|7467||7455|1791|5664||3408|2864||1.0766|-4.9887||0.6552|0.6663||1.2783||0.8982|4.3529|||661.217|-0.9575|0.0625|1613.7||||-815.4||5.1875|2.1064|7117.3405|5.7083|1987-01-30/ev_revenues|1.1427|1987-02-27/ev_revenues|1.1864|1987-01-30/ps_ratio|0.7332|1987-02-27/ps_ratio|0.7774|1987-01-30/pe_ratio||1987-02-27/pe_ratio||1987-01-30/price_to_book_value|1.4066|1987-02-27/price_to_book_value|1.4913|1987-01-13/peg_ratio||1987-01-27/peg_ratio||1987-02-10/peg_ratio||1987-02-24/peg_ratio||1987-01-09/dividend_yield|4.261|1987-01-23/dividend_yield|4.0145|1987-02-06/dividend_yield|3.7563|1987-02-20/dividend_yield|3.552|1987-01-30/price|5.7083|1987-02-27/price|6.0521|1987-01-30/total_return_price|2.3179|1987-02-27/total_return_price|2.4575|1987-01-30/enterprise_value|7554.7236|1987-02-27/enterprise_value|7843.3966
usa_0046|UNP|198703|||||||||||||1.2941|-5.7018|||0.8501||1.5452|||3.6133|||903.7037|0.135|0.0625|1427||||122||6.2708|2.5721|8027.0474|5.9479|1987-04-30/ev_revenues|1.2504|1987-05-29/ev_revenues|1.2434|1987-04-30/ps_ratio|0.8063|1987-05-29/ps_ratio|0.7992|1987-04-30/pe_ratio||1987-05-29/pe_ratio||1987-04-30/price_to_book_value|1.4656|1987-05-29/price_to_book_value|1.4528|1987-04-07/peg_ratio||1987-04-21/peg_ratio||1987-05-05/peg_ratio||1987-05-19/peg_ratio||1987-04-03/dividend_yield|3.6076|1987-04-20/dividend_yield|4.0426|1987-05-04/dividend_yield|3.9583|1987-05-18/dividend_yield|3.7316|1987-04-30/price|5.9479|1987-05-29/price|5.8958|1987-04-30/total_return_price|2.4396|1987-05-29/total_return_price|2.4183|1987-04-30/enterprise_value|7755.8729|1987-05-29/enterprise_value|7712.1344
usa_0046|UNP|198706|||||||||||||1.3559|-19.1761|||0.9175||1.6094|||3.7025|||907.9365|0.1575|0.0625|1475||||143||6.5313|2.7071|8245.7373|7.0625|1987-07-31/ev_revenues|1.4293|1987-08-31/ev_revenues|1.3717|1987-07-31/ps_ratio|0.9921|1987-08-31/ps_ratio|0.9336|1987-07-31/pe_ratio||1987-08-31/pe_ratio||1987-07-31/price_to_book_value|1.7403|1987-08-31/price_to_book_value|1.6376|1987-07-14/peg_ratio||1987-07-28/peg_ratio||1987-08-11/peg_ratio||1987-08-25/peg_ratio||1987-07-13/dividend_yield|3.738|1987-07-27/dividend_yield|3.5508|1987-08-10/dividend_yield|3.4873|1987-08-24/dividend_yield|3.6|1987-07-31/price|7.0625|1987-08-31/price|6.6458|1987-07-31/total_return_price|2.9273|1987-08-31/total_return_price|2.7546|1987-07-31/enterprise_value|8691.8649|1987-08-31/enterprise_value|8341.9612
usa_0046|UNP|198709|||||||||||||1.3905|-21.2013|||0.9372||1.6496|||3.7677|||911.7647|0.17|0.0625|1513||||155||6.6771|2.7942|8383.0004|4.4167|1987-10-30/ev_revenues|1.0748|1987-11-30/ev_revenues|1.0341|1987-10-30/ps_ratio|0.6199|1987-11-30/ps_ratio|0.579|1987-10-30/pe_ratio||1987-11-30/pe_ratio||1987-10-30/price_to_book_value|1.0912|1987-11-30/price_to_book_value|1.0191|1987-10-06/peg_ratio||1987-10-20/peg_ratio||1987-11-03/peg_ratio||1987-11-17/peg_ratio||1987-10-06/dividend_yield|3.7975|1987-10-20/dividend_yield|5.7971|1987-10-28/dividend_yield|6.4171|1987-11-11/dividend_yield|5.7971|1987-11-25/dividend_yield|5.6872|1987-10-30/price|4.4167|1987-11-30/price|4.125|1987-10-30/total_return_price|1.8483|1987-11-30/total_return_price|1.7504|1987-10-30/enterprise_value|6479.7646|1987-11-30/enterprise_value|6234.1857
usa_0046|UNP|198712|1396|165|231|7913|1146|7531|1565|5966||3388|3205||1.129|11.5089||0.6145|0.6401|6.8966|1.1776||0.8515|5.298|||657.7926|0.19|0.0625|1528||||163||4.5|1.9096|6709.7018|4.5625|1988-01-29/ev_revenues|1.1383|1988-02-29/ev_revenues|1.1787|1988-01-29/ps_ratio|0.6489|1988-02-29/ps_ratio|0.6875|1988-01-29/pe_ratio|6.9923|1988-02-29/pe_ratio|7.4074|1988-01-29/price_to_book_value|1.194|1988-02-29/price_to_book_value|1.2648|1988-01-12/peg_ratio||1988-01-26/peg_ratio||1988-02-09/peg_ratio||1988-02-23/peg_ratio||1988-01-06/dividend_yield|5.2061|1988-01-20/dividend_yield|5.6206|1988-02-03/dividend_yield|5.4054|1988-02-17/dividend_yield|5.2516|1988-01-29/price|4.5625|1988-02-29/price|4.8333|1988-01-29/total_return_price|1.9361|1988-02-29/total_return_price|2.0771|1988-01-29/enterprise_value|6765.1143|1988-02-29/enterprise_value|7005.2357
usa_0046|UNP|198803|||||||||||||1.1811|12.0009|||0.738|7.9291|1.3182|||4.7151|||903.6066|0.1525|0.0625|1568.5||||137.8||5.3125|2.2831|7186.115|5.5|1988-04-29/ev_revenues|1.207|1988-05-31/ev_revenues|1.1811|1988-04-29/ps_ratio|0.7641|1988-05-31/ps_ratio|0.738|1988-04-29/pe_ratio|8.209|1988-05-31/pe_ratio|7.9291|1988-04-29/price_to_book_value|1.3647|1988-05-31/price_to_book_value|1.3182|1988-04-05/peg_ratio||1988-04-19/peg_ratio||1988-05-03/peg_ratio||1988-05-17/peg_ratio||1988-05-31/peg_ratio||1988-04-13/dividend_yield|4.3876|1988-04-27/dividend_yield|4.5714|1988-05-11/dividend_yield|4.8682|1988-05-25/dividend_yield|5.0314|1988-04-29/price|5.5|1988-05-31/price|5.3125|1988-04-29/total_return_price|2.3636|1988-05-31/total_return_price|2.2831|1988-04-29/enterprise_value|7343.7425|1988-05-31/enterprise_value|7186.115
usa_0046|UNP|198806|||||||||||||1.1689|11.9214|||0.7343|7.9212|1.3415|||4.5889|||903.5294|0.17|0.0625|1605.8||||153.6||5.4063|2.3505|7264.9288|5.0938|1988-07-29/ev_revenues|1.1266|1988-08-31/ev_revenues|1.0815|1988-07-29/ps_ratio|0.6918|1988-08-31/ps_ratio|0.6466|1988-07-29/pe_ratio|7.4634|1988-08-31/pe_ratio|6.975|1988-07-29/price_to_book_value|1.2639|1988-08-31/price_to_book_value|1.1812|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-06/dividend_yield|4.7619|1988-07-20/dividend_yield|4.7151|1988-08-03/dividend_yield|4.9792|1988-08-17/dividend_yield|5.1502|1988-08-31/dividend_yield|5.2516|1988-07-29/price|5.0938|1988-08-31/price|4.7604|1988-07-29/total_return_price|2.2147|1988-08-31/total_return_price|2.0697|1988-07-29/enterprise_value|7002.2163|1988-08-31/enterprise_value|6721.989
usa_0046|UNP|198809|||||||||||||1.1357|11.7038|||0.6595|7.1901|1.3369|||5.3247|||916.6667|0.18|0.0688|1680.7||||165||4.9792|2.197|7249.331|5.3125|1988-10-31/ev_revenues|1.1832|1988-11-30/ev_revenues|1.1506|1988-10-31/ps_ratio|0.7036|1988-11-30/ps_ratio|0.6733|1988-10-31/pe_ratio|7.6715|1988-11-30/pe_ratio|7.3406|1988-10-31/price_to_book_value|1.4264|1988-11-30/price_to_book_value|1.3648|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-12/dividend_yield|5.3712|1988-10-26/dividend_yield|4.8425|1988-11-09/dividend_yield|4.9597|1988-11-23/dividend_yield|5.1116|1988-10-31/price|5.3125|1988-11-30/price|5.0833|1988-10-31/total_return_price|2.3441|1988-11-30/total_return_price|2.2737|1988-10-31/enterprise_value|7552.5502|1988-11-30/enterprise_value|7344.0871
usa_0046|UNP|198812|1667|439|267|8687|1528|7746|1860|5886||4482|3608||1.288|12.041||0.6342|0.7975|7.5411|||0.7488|4.9123|||863.0134|0.2075|0.0688|1165.5||||187.6||5.3542|2.3948|7754.4274|5.8229|1989-01-31/ev_revenues|1.3583|1989-02-28/ev_revenues|1.3286|1989-01-31/ps_ratio|0.8673|1989-02-28/ps_ratio|0.8378|1989-01-31/pe_ratio|8.2013|1989-02-28/pe_ratio|7.9225|1989-01-31/price_to_book_value|1.1738|1989-02-28/price_to_book_value|1.1339|1989-01-10/peg_ratio|0.8874|1989-01-24/peg_ratio|0.9174|1989-02-07/peg_ratio|0.9423|1989-02-21/peg_ratio|0.944|1989-01-04/dividend_yield|4.8649|1989-01-18/dividend_yield|4.6753|1989-02-01/dividend_yield|4.6069|1989-02-15/dividend_yield|4.5|1989-01-31/price|5.8229|1989-02-28/price|5.625|1989-01-31/total_return_price|2.6045|1989-02-28/total_return_price|2.516|1989-01-31/enterprise_value|8177.9383|1989-02-28/enterprise_value|7999.1227
usa_0046|UNP|198903|||||||||||||1.3195|12.2959|||0.8234|7.7612|1.1165|0.8874||4.9237|||904.918|0.1525|0.0688|1551||||138||5.5104|2.4951|7921.0335|5.8854|1989-04-28/ev_revenues|1.3762|1989-05-31/ev_revenues|1.4078|1989-04-28/ps_ratio|0.8795|1989-05-31/ps_ratio|0.9106|1989-04-28/pe_ratio|8.2893|1989-05-31/pe_ratio|8.5828|1989-04-28/price_to_book_value|1.1925|1989-05-31/price_to_book_value|1.2347|1989-04-04/peg_ratio|1.2902|1989-04-18/peg_ratio|1.3393|1989-05-02/peg_ratio|1.3934|1989-05-16/peg_ratio|1.4081|1989-05-30/peg_ratio|1.4302|1989-04-12/dividend_yield|4.9331|1989-04-26/dividend_yield|4.8771|1989-05-10/dividend_yield|4.5826|1989-05-24/dividend_yield|4.4406|1989-04-28/price|5.8854|1989-05-31/price|6.0938|1989-04-28/total_return_price|2.6649|1989-05-31/total_return_price|2.7592|1989-04-28/enterprise_value|8261.5734|1989-05-31/enterprise_value|8450.7615
usa_0046|UNP|198906|1377|102|268|8932|1484|8423|1775|6648||3771|3780||1.4496|13.5851||0.7159|0.8575|8.1301|1.2492|1.4204|1.0928|4.5675|||856.338|0.1775|0.0688|1625|1087|620|211|152||5.8333|2.6714|8729.7922|6.4479|1989-07-31/ev_revenues|1.532|1989-08-31/ev_revenues|1.5627|1989-07-31/ps_ratio|0.9478|1989-08-31/ps_ratio|0.9815|1989-07-31/pe_ratio|8.9866|1989-08-31/pe_ratio|9.306|1989-07-31/price_to_book_value|1.3808|1989-08-31/price_to_book_value|1.4299|1989-07-11/peg_ratio|1.6392|1989-07-25/peg_ratio|1.7297|1989-08-08/peg_ratio|1.7722|1989-08-22/peg_ratio|1.7099|1989-07-05/dividend_yield|4.5833|1989-07-19/dividend_yield|4.5205|1989-08-02/dividend_yield|4.3279|1989-08-16/dividend_yield|4.2788|1989-08-30/dividend_yield|4.1315|1989-07-31/price|6.4479|1989-08-31/price|6.6771|1989-07-31/total_return_price|2.9529|1989-08-31/total_return_price|3.0578|1989-07-31/enterprise_value|9226.1081|1989-08-31/enterprise_value|9411.1751
usa_0046|UNP|198909|1319|100|273|9083|1498|8575|1755|6820||3815|3862||1.564|15.0639||0.7472|0.9281|9.0548||1.7552|1.1028|4.3137|||805.8824|0.17|0.0688|1578|1089|612|219|137||6.4063|2.9647|9258.2937|6.1667|1989-10-31/ev_revenues|1.5315|1989-11-30/ev_revenues|1.5159|1989-10-31/ps_ratio|0.8933|1989-11-30/ps_ratio|0.8767|1989-10-31/pe_ratio|8.7161|1989-11-30/pe_ratio|8.5542|1989-10-31/price_to_book_value|1.2998|1989-11-30/price_to_book_value|1.2756|1989-10-03/peg_ratio|4.2754|1989-10-17/peg_ratio|4.0443|1989-10-31/peg_ratio|4.024|1989-11-14/peg_ratio|3.9968|1989-11-28/peg_ratio|4.0104|1989-10-11/dividend_yield|4.1575|1989-10-25/dividend_yield|4.4444|1989-11-08/dividend_yield|4.5993|1989-11-22/dividend_yield|4.4974|1989-10-31/price|6.1667|1989-11-30/price|6.0521|1989-10-31/total_return_price|2.8539|1989-11-30/total_return_price|2.8008|1989-10-31/enterprise_value|9065.644|1989-11-30/enterprise_value|8973.5066
usa_0046|UNP|198912|1255|187|262|9245|1486|8548|1868|6680||3911|3971||1.3821|15.0797||0.7202|0.8312|9.0573||4.1531|1.032|4.4749|||813.026|0.205|0.0725|1738|1140|618|250|168||6.3854|2.9904|8972.4056|6.1979|1990-01-31/ev_revenues|1.3589|1990-02-28/ev_revenues|1.3756|1990-01-31/ps_ratio|0.8068|1990-02-28/ps_ratio|0.8244|1990-01-31/pe_ratio|8.7914|1990-02-28/pe_ratio|8.9835|1990-01-31/price_to_book_value|1.2715|1990-02-28/price_to_book_value|1.2993|1990-01-09/peg_ratio||1990-01-23/peg_ratio||1990-02-06/peg_ratio||1990-02-20/peg_ratio||1990-01-03/dividend_yield|4.2544|1990-01-17/dividend_yield|4.4086|1990-01-31/dividend_yield|4.4975|1990-02-14/dividend_yield|4.4674|1990-02-28/dividend_yield|4.4013|1990-01-31/price|6.1979|1990-02-28/price|6.3333|1990-01-31/total_return_price|2.9026|1990-02-28/total_return_price|2.966|1990-01-31/enterprise_value|8821.9631|1990-02-28/enterprise_value|8930.6155
usa_0046|UNP|199003|1192|100|266|9298|1551|8569|1805|6764||3967|4041||1.3248|15.0984||0.7046|0.742|8.4795|||1.0315|4.7831|1.6349||800|0.16|0.0725|1726|1142|647|204|128||6.0417|2.8622|8832.5618|5.6667|1990-04-30/ev_revenues|1.2798|1990-05-31/ev_revenues|1.311|1990-04-30/ps_ratio|0.696|1990-05-31/ps_ratio|0.7279|1990-04-30/pe_ratio|7.9532|1990-05-31/pe_ratio|8.3187|1990-04-30/price_to_book_value|1.1445|1990-05-31/price_to_book_value|1.1971|1990-04-03/peg_ratio|23.7497|1990-04-17/peg_ratio|23.21|1990-05-01/peg_ratio|22.5456|1990-05-15/peg_ratio|23.4176|1990-05-29/peg_ratio|23.376|1990-04-11/dividend_yield|4.922|1990-04-25/dividend_yield|5.0037|1990-05-09/dividend_yield|4.8256|1990-05-23/dividend_yield|4.8|1990-05-08/percent_of_shares_outstanding|0.1893|1990-04-30/price|5.6667|1990-05-31/price|5.9271|1990-04-30/total_return_price|2.6846|1990-05-31/total_return_price|2.8079|1990-04-30/enterprise_value|8532.1133|1990-05-31/enterprise_value|8740.7576
usa_0046|UNP|199006|1175|110|247|9451|1482|8577|1764|6813||4032|4136||1.2672|14.7612||0.686|0.6878|8.0326||24.1234|1.0166|4.7461|-12.6898|0.1383|794.8052|0.1925|0.0725|1784|1169|629|238|153||5.8438|2.8017|8650.0709|6.2396|1990-07-31/ev_revenues|1.3135|1990-08-31/ev_revenues|1.2806|1990-07-31/ps_ratio|0.7344|1990-08-31/ps_ratio|0.7013|1990-07-31/pe_ratio|8.5768|1990-08-31/pe_ratio|8.1902|1990-07-31/price_to_book_value|1.2343|1990-08-31/price_to_book_value|1.1787|1990-07-02/peg_ratio|5.7429|1990-07-16/peg_ratio|5.9278|1990-07-30/peg_ratio|6.2257|1990-08-13/peg_ratio|6.0716|1990-08-27/peg_ratio|5.8764|1990-07-05/dividend_yield|4.9603|1990-07-19/dividend_yield|4.7298|1990-08-02/dividend_yield|4.4109|1990-08-16/dividend_yield|4.7708|1990-08-30/dividend_yield|4.9187|1990-07-06/percent_of_shares_outstanding|0.0803|1990-08-08/percent_of_shares_outstanding|0.1725|1990-07-31/price|6.2396|1990-08-31/price|5.9583|1990-07-31/total_return_price|2.9915|1990-08-31/total_return_price|2.8917|1990-07-31/enterprise_value|8965.7936|1990-08-31/enterprise_value|8741.4641
usa_0046|UNP|199009|1207|124|241|9529|1511|8576|1767|6809||4140|4239||1.1787|13.7217||0.6582|0.6249|7.2917||5.6196|0.9831|5.146|5.4636|0.1547|795.0617|0.2025|0.0725|1853|1182|636|251|161||5.5417|2.6894|8370.2469|5.2188|1990-10-31/ev_revenues|1.1424|1990-11-30/ev_revenues|1.1834|1990-10-31/ps_ratio|0.5885|1990-11-30/ps_ratio|0.6296|1990-10-31/pe_ratio|6.8668|1990-11-30/pe_ratio|7.3465|1990-10-31/price_to_book_value|1.0064|1990-11-30/price_to_book_value|1.0767|1990-10-08/peg_ratio|1.0067|1990-10-22/peg_ratio|0.9808|1990-11-05/peg_ratio|0.9771|1990-11-19/peg_ratio|0.9956|1990-10-11/dividend_yield|5.3231|1990-10-25/dividend_yield|5.2827|1990-11-08/dividend_yield|5.2628|1990-11-23/dividend_yield|5.2233|1990-10-08/percent_of_shares_outstanding|0.1901|1990-11-08/percent_of_shares_outstanding|0.2545|1990-10-31/price|5.2188|1990-11-30/price|5.5833|1990-10-31/total_return_price|2.5327|1990-11-30/total_return_price|2.7097|1990-10-31/enterprise_value|8112.4436|1990-11-30/enterprise_value|8403.5121
usa_0046|UNP|199012|1255|169|243|9751|1585|8801|1814|6987||4277|4353||1.2391|13.9635|33.063|0.6598|0.6762|7.6187|1.1023|0.7957|0.9549|5.0141|6.8599|0.2739|810.3896|0.2175|0.0781|1601|1168|633|259|176||5.8854|2.8956|8629.4333|6.1979|1991-01-31/ev_revenues|1.2751|1991-02-28/ev_revenues|1.3015|1991-01-14/ev_free_cash_flow|31.7522|1991-01-28/ev_free_cash_flow|33.6704|1991-02-11/ev_free_cash_flow|34.5336|1991-02-25/ev_free_cash_flow|34.8213|1991-01-31/ps_ratio|0.7121|1991-02-28/ps_ratio|0.7384|1991-01-31/pe_ratio|8.0232|1991-02-28/pe_ratio|8.3199|1991-01-31/price_to_book_value|1.1608|1991-02-28/price_to_book_value|1.2037|1991-01-14/peg_ratio|0.738|1991-01-28/peg_ratio|0.8225|1991-02-11/peg_ratio|0.8605|1991-02-25/peg_ratio|0.8732|1991-01-04/dividend_yield|5.1227|1991-01-18/dividend_yield|4.8763|1991-02-01/dividend_yield|4.7379|1991-02-15/dividend_yield|4.6071|1991-01-08/percent_of_shares_outstanding|0.3355|1991-02-08/percent_of_shares_outstanding|0.37|1991-01-31/price|6.1979|1991-02-28/price|6.4271|1991-01-31/total_return_price|3.0494|1991-02-28/total_return_price|3.1621|1991-01-31/enterprise_value|8879.757|1991-02-28/enterprise_value|9063.3281
usa_0046|UNP|199103|1150|65|241|9849|1559|8703|1731|6972||4353|4423||1.2781|14.3212|33.5425|0.6834|0.6985|7.8242||0.8169|0.9437|4.9948|5.5792|0.1499|806.0606|0.165|0.0781|1743|1161|636|199|133||6.0833|3.0292|8922.1031|6.6563|1991-04-30/ev_revenues|1.3439|1991-05-31/ev_revenues|1.4193|1991-04-08/ev_free_cash_flow|46.5748|1991-04-22/ev_free_cash_flow|49.1721|1991-05-06/ev_free_cash_flow|49.4751|1991-05-20/ev_free_cash_flow|49.1288|1991-04-30/ps_ratio|0.7643|1991-05-31/ps_ratio|0.8396|1991-04-30/pe_ratio|8.5611|1991-05-31/pe_ratio|9.4052|1991-04-30/price_to_book_value|1.2264|1991-05-31/price_to_book_value|1.3473|1991-04-08/peg_ratio|0.8694|1991-04-22/peg_ratio|0.9575|1991-05-06/peg_ratio|0.9678|1991-05-20/peg_ratio|0.9561|1991-04-01/dividend_yield|5.0121|1991-04-15/dividend_yield|4.6872|1991-04-29/dividend_yield|4.5047|1991-05-13/dividend_yield|4.4018|1991-05-28/dividend_yield|4.3358|1991-04-08/percent_of_shares_outstanding|0.1535|1991-05-08/percent_of_shares_outstanding|0.2475|1991-04-30/price|6.6563|1991-05-31/price|7.3125|1991-04-30/total_return_price|3.3145|1991-05-31/total_return_price|3.6413|1991-04-30/enterprise_value|9381.6078|1991-05-31/enterprise_value|9907.95
usa_0046|UNP|199106|1145|140|224|9919|1557|8678|1730|6948||4477|4513||1.3765|15.3315|52.0291|0.7261|0.8064|8.9785||1.0544|0.9111|4.358|4.6703|0.1293|805.2632|0.19|0.0781|1742|1172|622|237|153||6.9583|3.5016|9551.5111|7.5|1991-07-31/ev_revenues|1.4395|1991-08-30/ev_revenues|1.4261|1991-07-01/ev_free_cash_flow|33.3708|1991-07-15/ev_free_cash_flow|33.6316|1991-07-29/ev_free_cash_flow|34.2979|1991-08-12/ev_free_cash_flow|33.7764|1991-08-26/ev_free_cash_flow|34.0951|1991-07-31/ps_ratio|0.8692|1991-08-30/ps_ratio|0.8559|1991-07-31/pe_ratio|9.6774|1991-08-30/pe_ratio|9.5296|1991-07-31/price_to_book_value|1.3512|1991-08-30/price_to_book_value|1.3306|1991-07-01/peg_ratio|1.406|1991-07-15/peg_ratio|1.4245|1991-07-29/peg_ratio|1.4719|1991-08-12/peg_ratio|1.4348|1991-08-26/peg_ratio|1.4575|1991-07-09/dividend_yield|4.2206|1991-07-23/dividend_yield|4.1787|1991-08-06/dividend_yield|4.1088|1991-08-20/dividend_yield|4.4501|1991-07-08/percent_of_shares_outstanding|0.1459|1991-08-08/percent_of_shares_outstanding|0.1704|1991-07-31/price|7.5|1991-08-30/price|7.3854|1991-07-31/total_return_price|3.7741|1991-08-30/total_return_price|3.7165|1991-07-31/enterprise_value|9988.4132|1991-08-30/enterprise_value|9895.9911
usa_0046|UNP|199109|1126|128|237|9904|1329|9124|1828|7296||4026|3786||1.5069|183.7593|35.254|0.7825|0.9212|111.3096|1.566|1.5398|1.0219|4.1943|4.0672|0.2197|807.9602|-0.5025|0.085|1743|1181|614|-609|-406||7.7917|3.9655|10290.5215|8.1458|1991-10-31/ev_revenues|1.5488|1991-11-29/ev_revenues|1.4723|1991-10-07/ev_free_cash_flow|49.951|1991-10-21/ev_free_cash_flow|52.1712|1991-11-04/ev_free_cash_flow|51.9245|1991-11-18/ev_free_cash_flow|51.4311|1991-10-31/ps_ratio|0.9631|1991-11-29/ps_ratio|0.8868|1991-10-31/pe_ratio|116.3691|1991-11-14/pe_ratio|121.7263|1991-11-29/pe_ratio|107.1429|1991-10-31/price_to_book_value|1.6371|1991-11-29/price_to_book_value|1.5073|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-01/dividend_yield|4.0342|1991-10-15/dividend_yield|3.9715|1991-10-29/dividend_yield|3.9008|1991-11-12/dividend_yield|3.7574|1991-11-26/dividend_yield|4.2115|1991-10-08/percent_of_shares_outstanding|0.3104|1991-11-08/percent_of_shares_outstanding|0.38|1991-10-31/price|8.1458|1991-11-29/price|7.5|1991-10-31/total_return_price|4.1458|1991-11-29/total_return_price|3.8604|1991-10-31/enterprise_value|10577.09|1991-11-29/enterprise_value|10054.5232
usa_0046|UNP|199112|1168|144|222|10051|1556|9163|1868|7295||4163|3899||1.5513|170.3764|52.6645|0.8183|1.0068|111.2904|1.681||0.9729|3.9248|3.8398|0.2386|862.5478|0.225|0.085|1801|1197|645|285|184||8.625|4.4394|10904.0867|7.5833|1992-01-31/ev_revenues|1.4311|1992-02-28/ev_revenues|1.4695|1992-01-13/ev_free_cash_flow|64.2625|1992-01-27/ev_free_cash_flow|62.4777|1992-02-10/ev_free_cash_flow|65.2075|1992-02-24/ev_free_cash_flow|65.5224|1992-01-31/ps_ratio|0.8852|1992-02-28/ps_ratio|0.9241|1992-01-31/pe_ratio|97.8495|1992-02-28/pe_ratio|102.1506|1992-01-31/price_to_book_value|1.478|1992-02-28/price_to_book_value|1.543|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|4.0257|1992-01-21/dividend_yield|4.0995|1992-02-04/dividend_yield|4.0781|1992-02-18/dividend_yield|4.0154|1992-01-08/percent_of_shares_outstanding|0.2609|1992-02-07/percent_of_shares_outstanding|0.1775|1992-01-31/price|7.5833|1992-02-28/price|7.9167|1992-01-31/total_return_price|3.9033|1992-02-28/total_return_price|4.0748|1992-01-31/enterprise_value|10058.9073|1992-02-28/enterprise_value|10329.3652
usa_0046|UNP|199203|1151|94|237|10197|1313|9201|1855|7346||4243|3975||1.4847|137.3514|65.2075|0.7765|0.9171|87.0371|1.4993||0.983|4.2527|3.9791|0.1197|816.9014|0.1775|0.085|1745|1174|629|217|145||7.8333|4.0752|10438.7036|8.875|1992-04-30/ev_revenues|1.605|1992-05-29/ev_revenues|1.605|1992-04-06/ev_free_cash_flow|122.5133|1992-04-20/ev_free_cash_flow|124.6525|1992-05-04/ev_free_cash_flow|130.0979|1992-05-18/ev_free_cash_flow|130.4868|1992-04-30/ps_ratio|1.0391|1992-05-29/ps_ratio|1.0391|1992-04-30/pe_ratio|98.6112|1992-05-29/pe_ratio|98.6112|1992-04-30/price_to_book_value|1.6987|1992-05-29/price_to_book_value|1.6987|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|4.1105|1992-04-28/dividend_yield|3.8437|1992-05-12/dividend_yield|3.6341|1992-05-26/dividend_yield|3.6674|1992-04-08/percent_of_shares_outstanding|0.2006|1992-05-08/percent_of_shares_outstanding|0.1672|1992-04-30/price|8.875|1992-05-29/price|8.875|1992-04-30/total_return_price|4.6172|1992-05-29/total_return_price|4.6172|1992-04-30/enterprise_value|11284.6747|1992-05-29/enterprise_value|11284.6747
usa_0046|UNP|199206|1243|114|233|10325|1304|9303|1920|7383||4386|4112||1.5426|84.5551|126.9862|0.7968|0.9757|54.7814|1.5487||0.9642|4.0496|3.7136|0.1359|815.8416|0.2525|0.085|1782|1234|647|313|206||8.3542|4.3877|10907.6094|8.6458|1992-07-31/ev_revenues|1.5761|1992-08-31/ev_revenues|1.5737|1992-07-13/ev_free_cash_flow|-3618.9306|1992-07-27/ev_free_cash_flow|-3618.9306|1992-08-10/ev_free_cash_flow|-3737.5048|1992-08-24/ev_free_cash_flow|-3658.4553|1992-07-31/ps_ratio|1.0097|1992-08-31/ps_ratio|1.0073|1992-07-31/pe_ratio|56.694|1992-08-31/pe_ratio|56.5574|1992-07-31/price_to_book_value|1.6028|1992-08-31/price_to_book_value|1.5989|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|4.1633|1992-07-21/dividend_yield|4.0597|1992-08-04/dividend_yield|3.9805|1992-08-18/dividend_yield|3.895|1992-07-08/percent_of_shares_outstanding|0.1201|1992-08-07/percent_of_shares_outstanding|0.1531|1992-07-31/price|8.6458|1992-08-31/price|8.625|1992-07-31/total_return_price|4.5409|1992-08-31/total_return_price|4.53|1992-07-31/enterprise_value|11144.758|1992-08-31/enterprise_value|11127.8183
usa_0046|UNP|199209|1220|102|238|10482|1296|9304|1986|7318||4501|4221||1.5839|15.7926|-3844.7864|0.8237|1.0441|10.2691|1.6385||0.9105|3.8169|3.8236|0.1449|813.1868|0.2275|0.0925|1851|1264|658|285|185||9.0625|4.8124|11370.7041|9.25|1992-10-30/ev_revenues|1.6051|1992-11-30/ev_revenues|1.6949|1992-10-02/ev_free_cash_flow|82.1507|1992-10-16/ev_free_cash_flow|81.0451|1992-10-30/ev_free_cash_flow|83.5021|1992-11-13/ev_free_cash_flow|85.0991|1992-11-27/ev_free_cash_flow|87.8018|1992-10-30/ps_ratio|1.0657|1992-11-30/ps_ratio|1.1569|1992-10-30/pe_ratio|10.4816|1992-11-30/pe_ratio|11.3787|1992-10-30/price_to_book_value|1.6724|1992-11-30/price_to_book_value|1.8155|1992-10-06/peg_ratio|0.0086|1992-10-09/peg_ratio|0.0082|1992-10-23/peg_ratio|0.009|1992-11-06/peg_ratio|0.0091|1992-11-20/peg_ratio|0.0094|1992-10-13/dividend_yield|4.0193|1992-10-27/dividend_yield|3.6984|1992-11-10/dividend_yield|3.6659|1992-11-24/dividend_yield|3.5794|1992-10-08/percent_of_shares_outstanding|0.1419|1992-11-06/percent_of_shares_outstanding|0.1966|1992-10-30/price|9.25|1992-11-30/price|10.0417|1992-10-30/total_return_price|4.912|1992-11-30/total_return_price|5.3324|1992-10-30/enterprise_value|11523.2841|1992-11-30/enterprise_value|12167.511
usa_0046|UNP|199212|1381|245|244|10600|1513|9459|2084|7375||4639|4338||1.6186|16.2169|87.0647|0.8374|1.0904|10.9244|1.7141|0.0097|0.8836|3.6025|3.7416|0.1739|817.1177|0.235|0.0925|1916|1315|671|286|192||9.75|5.2272|11805.9091|9.7292|1993-01-29/ev_revenues|1.6162|1993-02-26/ev_revenues|1.6279|1993-01-11/ev_free_cash_flow|129.8685|1993-01-25/ev_free_cash_flow|128.4069|1993-02-08/ev_free_cash_flow|131.1474|1993-02-22/ev_free_cash_flow|127.6761|1993-01-29/ps_ratio|1.0881|1993-02-26/ps_ratio|1.0998|1993-01-29/pe_ratio|10.901|1993-02-26/pe_ratio|11.0177|1993-01-29/price_to_book_value|1.7105|1993-02-26/price_to_book_value|1.7288|1993-01-04/peg_ratio|0.0105|1993-01-18/peg_ratio|0.011|1993-02-01/peg_ratio|0.0107|1993-02-16/peg_ratio|0.0105|1993-01-05/dividend_yield|3.6102|1993-01-19/dividend_yield|3.5353|1993-02-02/dividend_yield|3.55|1993-02-16/dividend_yield|3.6102|1993-01-08/percent_of_shares_outstanding|0.1432|1993-02-05/percent_of_shares_outstanding|0.2098|1993-01-29/price|9.7292|1993-02-26/price|9.8333|1993-01-29/total_return_price|5.216|1993-02-26/total_return_price|5.2719|1993-01-29/enterprise_value|11788.9181|1993-02-26/enterprise_value|11873.8738
usa_0046|UNP|199303|1284|167|243|10816|1284|9663|1906|7757||4581|4227||1.646|21.2343|128.2242|0.8527|1.0884|14.4345|1.8072|0.0109|0.8806|3.551|3.6867|0.1586|733.3333|-0.015|0.0925|1830|1205|651|255|-11||10.1042|5.4669|12145.9948|10.25|1993-04-30/ev_revenues|1.6622|1993-05-28/ev_revenues|1.6668|1993-04-05/ev_free_cash_flow|105.1021|1993-04-19/ev_free_cash_flow|107.1274|1993-05-03/ev_free_cash_flow|104.8128|1993-05-17/ev_free_cash_flow|103.5108|1993-04-30/ps_ratio|1.1041|1993-05-28/ps_ratio|1.1086|1993-04-30/pe_ratio|14.6429|1993-05-28/pe_ratio|14.7024|1993-04-30/price_to_book_value|1.8333|1993-05-28/price_to_book_value|1.8408|1993-04-13/peg_ratio|0.0231|1993-04-27/peg_ratio|0.0214|1993-05-11/peg_ratio|0.0218|1993-05-25/peg_ratio|0.0222|1993-04-13/dividend_yield|3.3143|1993-04-27/dividend_yield|3.5729|1993-05-11/dividend_yield|3.5081|1993-05-25/dividend_yield|3.4387|1993-04-07/percent_of_shares_outstanding|0.2484|1993-05-07/percent_of_shares_outstanding|0.2196|1993-04-30/price|10.25|1993-05-28/price|10.2917|1993-04-30/total_return_price|5.5458|1993-05-28/total_return_price|5.5683|1993-04-30/enterprise_value|12265.4851|1993-05-28/enterprise_value|12299.6255
usa_0046|UNP|199306|1223|123|259|10976|1340|9685|1870|7815||4705|4349||1.6494|21.7726|103.8001|0.8534|1.0886|14.7879|1.7715|0.0216|0.8646|3.6171|3.9465|0.118|825|0.24|0.0925|1848|1238|644|299|198||10.1667|5.5493|12279.719|10.6042|1993-07-30/ev_revenues|1.6976|1993-08-31/ev_revenues|1.7457|1993-07-13/ev_free_cash_flow|87.4983|1993-07-27/ev_free_cash_flow|90.8399|1993-08-10/ev_free_cash_flow|91.9538|1993-08-24/ev_free_cash_flow|94.1815|1993-07-30/ps_ratio|1.1354|1993-08-31/ps_ratio|1.1823|1993-07-30/pe_ratio|15.4242|1993-08-31/pe_ratio|16.0606|1993-07-30/price_to_book_value|1.8477|1993-08-31/price_to_book_value|1.9239|1993-07-06/peg_ratio|0.0409|1993-07-20/peg_ratio|0.0419|1993-08-03/peg_ratio|0.044|1993-08-17/peg_ratio|0.0445|1993-08-31/peg_ratio|0.0458|1993-07-06/dividend_yield|3.7548|1993-07-20/dividend_yield|3.6619|1993-08-03/dividend_yield|3.4892|1993-08-17/dividend_yield|3.4485|1993-08-31/dividend_yield|3.3509|1993-07-08/percent_of_shares_outstanding|0.2438|1993-08-06/percent_of_shares_outstanding|0.4063|1993-07-30/price|10.6042|1993-08-31/price|11.0417|1993-07-30/total_return_price|5.7881|1993-08-31/total_return_price|6.0269|1993-07-30/enterprise_value|12638.385|1993-08-31/enterprise_value|12997.051
usa_0046|UNP|199309|1277|117|258|11189|1331|9944|1997|7947||4732|4376||1.6697|25.6973|88.9835|0.8527|1.1086|17.5809|1.8053|0.0434|0.8641|3.6024|3.9752|0.5675|815.0943|0.1325|0.1|1901|1243|680|264|108||10.4167|5.7377|12514.5877|10.5417|1993-10-29/ev_revenues|1.6834|1993-11-30/ev_revenues|1.688|1993-10-05/ev_free_cash_flow|187.0399|1993-10-19/ev_free_cash_flow|179.1348|1993-11-02/ev_free_cash_flow|187.0399|1993-11-16/ev_free_cash_flow|190.0999|1993-11-30/ev_free_cash_flow|188.8249|1993-10-29/ps_ratio|1.1219|1993-11-30/ps_ratio|1.1263|1993-10-29/pe_ratio|17.7919|1993-11-30/pe_ratio|17.8622|1993-10-29/price_to_book_value|1.8269|1993-11-30/price_to_book_value|1.8342|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-12/dividend_yield|3.775|1993-10-26/dividend_yield|3.7284|1993-11-09/dividend_yield|3.668|1993-11-23/dividend_yield|3.546|1993-10-08/percent_of_shares_outstanding|0.2671|1993-11-08/percent_of_shares_outstanding|0.4578|1993-10-29/price|10.5417|1993-11-30/price|10.5833|1993-10-29/total_return_price|5.8066|1993-11-30/total_return_price|5.8295|1993-10-29/enterprise_value|12617.0987|1993-11-30/enterprise_value|12651.2693
usa_0046|UNP|199312|1382|113|252|11441|1553|10116|2089|8027||4885|4529||2.1057|23.8424|187.5499|0.8424|1.3923|16.2451|1.7534||0.8565|3.7869|3.4878|0.2447|828.4884|0.285|0.1|422|948|401|-88|235||10.4375|5.8049|12636.4759|10.8958|1994-01-31/ev_revenues|2.1684|1994-02-28/ev_revenues|2.0402|1994-01-11/ev_free_cash_flow|172.1183|1994-01-25/ev_free_cash_flow|164.9197|1994-02-08/ev_free_cash_flow|167.3942|1994-02-22/ev_free_cash_flow|162.6701|1994-01-31/ps_ratio|1.4534|1994-02-28/ps_ratio|1.3284|1994-01-31/pe_ratio|16.9585|1994-02-28/pe_ratio|15.4994|1994-01-31/price_to_book_value|1.8304|1994-02-28/price_to_book_value|1.6729|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|3.6594|1994-01-18/dividend_yield|3.4542|1994-02-01/dividend_yield|3.547|1994-02-15/dividend_yield|3.7108|1994-01-07/percent_of_shares_outstanding|0.4088|1994-02-08/percent_of_shares_outstanding|0.2988|1994-01-31/price|10.8958|1994-02-28/price|9.9583|1994-01-31/total_return_price|6.0598|1994-02-28/total_return_price|5.5384|1994-01-31/enterprise_value|13012.6049|1994-02-28/enterprise_value|12243.2503
usa_0046|UNP|199403|1637|255|261|12294|1313|11067|2005|9062||5088|4730|1608|2.0474|15.1541|159.7457|0.773|1.2751|9.4348|1.525||0.9794|4.1316|1.8711|0.2927|820.2899|0.345|0.1|1928|1085|172|427|283||9.4583|5.3144|12487.0152|9.8333|1994-04-29/ev_revenues|2.0978|1994-05-31/ev_revenues|2.0978|1994-04-05/ev_free_cash_flow|313.4572|1994-04-19/ev_free_cash_flow|312.1754|1994-05-03/ev_free_cash_flow|318.157|1994-05-17/ev_free_cash_flow|311.7481|1994-05-31/ev_free_cash_flow|319.866|1994-04-29/ps_ratio|1.3257|1994-05-31/ps_ratio|1.3257|1994-04-29/pe_ratio|9.8088|1994-05-31/pe_ratio|9.8088|1994-04-29/price_to_book_value|1.5854|1994-05-31/price_to_book_value|1.5854|1994-04-12/peg_ratio|0.2236|1994-04-26/peg_ratio|0.2265|1994-05-10/peg_ratio|0.2202|1994-05-24/peg_ratio|0.2289|1994-04-12/dividend_yield|4.0516|1994-04-26/dividend_yield|4|1994-05-10/dividend_yield|4.1135|1994-05-24/dividend_yield|3.958|1994-04-08/percent_of_shares_outstanding|0.3775|1994-05-06/percent_of_shares_outstanding|0.6475|1994-04-29/price|9.8333|1994-05-31/price|9.8333|1994-04-29/total_return_price|5.5251|1994-05-31/total_return_price|5.5251|1994-04-29/enterprise_value|12794.6412|1994-05-31/enterprise_value|12794.6412
usa_0046|UNP|199406|1468|122|270|12400|1304|10890|2090|8800||5227|4868|1609|1.9462|14.541|312.1754|0.7633|1.2266|9.1626|1.4813|0.2178|0.8955|4.2384|2.5672|0.5955|822.4299|0.2675|0.1|2070|1177|196|326|220||9.4375|5.358|12301.6801|9.8333|1994-07-29/ev_revenues|1.9975|1994-08-31/ev_revenues|1.9678|1994-07-12/ev_free_cash_flow|45.477|1994-07-26/ev_free_cash_flow|47.0019|1994-08-09/ev_free_cash_flow|46.5572|1994-08-23/ev_free_cash_flow|45.7312|1994-07-29/ps_ratio|1.2781|1994-08-31/ps_ratio|1.2483|1994-07-29/pe_ratio|9.5469|1994-08-31/pe_ratio|9.3244|1994-07-29/price_to_book_value|1.5434|1994-08-31/price_to_book_value|1.5074|1994-07-05/peg_ratio|0.1831|1994-07-19/peg_ratio|0.1843|1994-08-02/peg_ratio|0.1933|1994-08-16/peg_ratio|0.1884|1994-08-30/peg_ratio|0.1855|1994-07-05/dividend_yield|4.2572|1994-07-19/dividend_yield|4.2291|1994-08-02/dividend_yield|4.0336|1994-08-16/dividend_yield|4.1379|1994-08-30/dividend_yield|4.2013|1994-07-08/percent_of_shares_outstanding|0.6063|1994-08-08/percent_of_shares_outstanding|0.6185|1994-07-29/price|9.8333|1994-08-31/price|9.6042|1994-07-29/total_return_price|5.5827|1994-08-31/total_return_price|5.4526|1994-07-29/enterprise_value|12626.4278|1994-08-31/enterprise_value|12438.4156
usa_0046|UNP|199409|1631|222|304|12164|947|10974|2011|8963||4924|4567|1611|1.859|22.5844|44.9687|0.7458|1.1527|14.0196|1.489|0.175|0.9641|4.5383|2.7072|0.5751|819.2308|-0.26|0.1075|1958|1156|193|318|-213||8.9375|5.1317|11856.8278|8.1459|1994-10-31/ev_revenues|1.7572|1994-11-30/ev_revenues|1.7063|1994-10-04/ev_free_cash_flow|45.5814|1994-10-18/ev_free_cash_flow|45.1808|1994-11-01/ev_free_cash_flow|44.5131|1994-11-15/ev_free_cash_flow|42.7108|1994-11-29/ev_free_cash_flow|42.5102|1994-10-31/ps_ratio|1.0506|1994-11-30/ps_ratio|0.9996|1994-10-31/pe_ratio|12.7779|1994-11-30/pe_ratio|12.1568|1994-10-31/price_to_book_value|1.3571|1994-11-30/price_to_book_value|1.2912|1994-10-11/peg_ratio|1.734|1994-10-25/peg_ratio|1.6996|1994-11-08/peg_ratio|1.7039|1994-11-22/peg_ratio|1.5834|1994-10-11/dividend_yield|4.8536|1994-10-25/dividend_yield|4.9519|1994-11-08/dividend_yield|4.9394|1994-11-22/dividend_yield|5.3152|1994-10-07/percent_of_shares_outstanding|0.3809|1994-11-08/percent_of_shares_outstanding|0.3625|1994-10-31/price|8.1459|1994-11-30/price|7.7499|1994-10-31/total_return_price|4.6772|1994-11-30/total_return_price|4.4498|1994-10-31/enterprise_value|11207.4632|1994-11-30/enterprise_value|10882.6225
usa_0046|UNP|199412|1349|115|257|9671||9412|2000|7412||5131|4734|1611|1.5949|19.4021|42.7108|0.7284|0.935|11.3721||1.5662|0.8729|5.4726|4.2355|1.2013|822.695|0.3125|0.1075|686|1673|1910|-186|256||7.5625|4.4053|10593.5679|8.375|1995-01-31/ev_revenues|1.6957|1995-02-28/ev_revenues|1.7371|1995-01-10/ev_free_cash_flow|53.6223|1995-01-24/ev_free_cash_flow|54.7213|1995-02-07/ev_free_cash_flow|55.482|1995-02-21/ev_free_cash_flow|57.0889|1995-01-31/ps_ratio|1.0354|1995-02-28/ps_ratio|1.0766|1995-01-31/pe_ratio|12.5939|1995-02-28/pe_ratio|13.0953|1995-01-31/price_to_book_value|1.3445|1995-02-28/price_to_book_value|1.3981|1995-01-03/peg_ratio|3.3548|1995-01-17/peg_ratio|3.5158|1995-01-31/peg_ratio|3.5963|1995-02-14/peg_ratio|3.6768|1995-02-28/peg_ratio|3.7394|1995-01-03/dividend_yield|5.312|1995-01-17/dividend_yield|5.0687|1995-01-31/dividend_yield|4.9552|1995-02-14/dividend_yield|4.8468|1995-02-28/dividend_yield|4.7655|1995-01-06/percent_of_shares_outstanding|1.6724|1995-02-08/percent_of_shares_outstanding|0.4867|1995-01-31/price|8.375|1995-02-28/price|8.7084|1995-01-31/total_return_price|4.8786|1995-02-28/total_return_price|5.0728|1995-01-31/enterprise_value|11262.8549|1995-02-28/enterprise_value|11537.4974
usa_0046|UNP|199503|1481|97|280|12371|810|10412|2046|8366||5204|4836|1644|1.7513|25.8148|57.3421|0.7505|1.1227|16.5537|1.4431|3.9452|0.8276|4.5987|4.7181|0.4248|821.5054|0.2325|0.1075|1978|1126|201|288|191||9.1459|5.3961|11719.9147|9.1649|1995-04-28/ev_revenues|1.7537|1995-05-31/ev_revenues|1.7796|1995-04-04/ev_free_cash_flow|32.6116|1995-04-18/ev_free_cash_flow|32.2745|1995-05-02/ev_free_cash_flow|33.1867|1995-05-16/ev_free_cash_flow|32.9946|1995-05-30/ev_free_cash_flow|32.0344|1995-04-28/ps_ratio|1.125|1995-05-31/ps_ratio|1.151|1995-04-28/pe_ratio|16.588|1995-05-31/pe_ratio|16.9711|1995-04-28/price_to_book_value|1.4461|1995-05-31/price_to_book_value|1.4795|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-11/dividend_yield|4.5994|1995-04-25/dividend_yield|4.5888|1995-05-09/dividend_yield|4.5367|1995-05-23/dividend_yield|4.5367|1995-04-06/percent_of_shares_outstanding|0.6369|1995-05-08/percent_of_shares_outstanding|0.6381|1995-04-28/price|9.1649|1995-05-31/price|9.3765|1995-04-28/total_return_price|5.4073|1995-05-31/total_return_price|5.5322|1995-04-28/enterprise_value|11735.4931|1995-05-31/enterprise_value|11909.2922
usa_0046|UNP|199506|1156|51|299|13174|736|12220|2032|10188||5350|4972|1645|2.1382|30.3267|32.7546|0.7905|1.1856|16.8189|1.4392||1.1665|4.6595|1.7338|0.5025|822.0183|0.2725|0.1075|1874|1048|202|224|224||9.3765|5.6001|13889.6297|11.0275|1995-07-31/ev_revenues|2.3469|1995-08-31/ev_revenues|2.3549|1995-07-11/ev_free_cash_flow|44.6469|1995-07-25/ev_free_cash_flow|45.5645|1995-08-08/ev_free_cash_flow|47.0218|1995-08-22/ev_free_cash_flow|46.4821|1995-07-31/ps_ratio|1.3943|1995-08-31/ps_ratio|1.4024|1995-07-31/pe_ratio|19.7802|1995-08-31/pe_ratio|19.8941|1995-07-31/price_to_book_value|1.6926|1995-08-31/price_to_book_value|1.7023|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|4.5146|1995-07-19/dividend_yield|4.3596|1995-08-02/dividend_yield|3.9448|1995-08-16/dividend_yield|4.0631|1995-08-30/dividend_yield|3.877|1995-07-07/percent_of_shares_outstanding|0.4281|1995-08-08/percent_of_shares_outstanding|0.8772|1995-07-31/price|11.0275|1995-08-31/price|11.091|1995-07-31/total_return_price|6.5861|1995-08-31/total_return_price|6.624|1995-07-31/enterprise_value|15245.3206|1995-08-31/enterprise_value|15297.4634
usa_0046|UNP|199509|1095|91|281|13318|669|13188|2557|10631||5514|5121|1654|2.5036|17.9556|48.4253|0.8718|1.4171|10.152|||1.3003|3.8331|-1.2163|1.2007|824.3478|0.2875|0.1075|1974|1077|226|261|237||11.218|6.7618|16303.7138|11.0698|1995-10-31/ev_revenues|2.4849|1995-11-30/ev_revenues|2.5357|1995-10-03/ev_free_cash_flow|36.6417|1995-10-17/ev_free_cash_flow|36.7985|1995-10-31/ev_free_cash_flow|36.4457|1995-11-14/ev_free_cash_flow|36.4065|1995-11-28/ev_free_cash_flow|37.1121|1995-10-31/ps_ratio|1.3984|1995-11-30/ps_ratio|1.4492|1995-10-31/pe_ratio|10.0179|1995-11-30/pe_ratio|10.3819|1995-10-31/price_to_book_value|1.6509|1995-11-30/price_to_book_value|1.7108|1995-10-11/peg_ratio|0.1348|1995-10-25/peg_ratio|0.1369|1995-11-08/peg_ratio|0.1366|1995-11-22/peg_ratio|0.1384|1995-10-11/dividend_yield|3.9371|1995-10-25/dividend_yield|3.877|1995-11-08/dividend_yield|3.8844|1995-11-22/dividend_yield|3.8331|1995-10-06/percent_of_shares_outstanding|1.6302|1995-11-08/percent_of_shares_outstanding|3.3946|1995-10-31/price|11.0698|1995-11-30/price|11.472|1995-10-31/total_return_price|6.6725|1995-11-30/total_return_price|6.9149|1995-10-31/enterprise_value|16181.8786|1995-11-30/enterprise_value|16512.5771
usa_0046|UNP|199512|1679|230|238|14105||12866|1899|10967||6364|5327|1655|1.9896|16.4043|36.4065|0.798|1.1785|9.7179||0.1358|1|3.9068|-8.8851|4.196|822.296|0.3575|0.1075|1974|2395|2205|241|294||11.1756|6.8024|15518.4926|11.2815|1996-01-31/ev_revenues|2.0007|1996-02-29/ev_revenues|1.9927|1996-01-09/ev_free_cash_flow|40.1528|1996-01-23/ev_free_cash_flow|39.3197|1996-02-06/ev_free_cash_flow|39.9774|1996-02-20/ev_free_cash_flow|39.5828|1996-01-31/ps_ratio|1.1897|1996-02-29/ps_ratio|1.1785|1996-01-31/pe_ratio|9.81|1996-02-29/pe_ratio|9.7179|1996-01-31/price_to_book_value|1.4543|1996-02-29/price_to_book_value|1.4446|1996-01-03/peg_ratio|0.136|1996-01-17/peg_ratio|0.137|1996-01-31/peg_ratio|0.1345|1996-02-14/peg_ratio|0.1385|1996-02-28/peg_ratio|0.1343|1996-01-03/dividend_yield|3.7691|1996-01-17/dividend_yield|3.7414|1996-01-31/dividend_yield|3.8116|1996-02-14/dividend_yield|3.7005|1996-02-28/dividend_yield|3.8187|1996-01-08/percent_of_shares_outstanding|4.5644|1996-02-08/percent_of_shares_outstanding|5.2742|1996-01-31/price|11.2815|1996-02-29/price|11.1756|1996-01-31/total_return_price|6.8668|1996-02-29/total_return_price|6.8024|1996-01-31/enterprise_value|15605.3155|1996-02-29/enterprise_value|15543.1349
usa_0046|UNP|199603|1646|79|227|14260|717|12947|1974|10973||6436|5394|1669|2.062|17.6322|41.5806|0.8192|1.2268|10.4922||0.139|0.9873|4.6088|-8.4576|5.3241|821.0526|0.19|0.215|1968|983|255|138|156||11.6201|7.203|16062.9195|11.5355|1996-04-30/ev_revenues|2.053|1996-05-31/ev_revenues|2.0888|1996-04-02/ev_free_cash_flow|48.8442|1996-04-16/ev_free_cash_flow|48.2127|1996-04-30/ev_free_cash_flow|48.318|1996-05-14/ev_free_cash_flow|48.9494|1996-05-28/ev_free_cash_flow|49.5808|1996-04-30/ps_ratio|1.2179|1996-05-31/ps_ratio|1.2536|1996-04-30/pe_ratio|10.4158|1996-05-31/pe_ratio|10.7215|1996-04-30/price_to_book_value|1.4749|1996-05-31/price_to_book_value|1.5182|1996-04-10/peg_ratio|0.1008|1996-04-24/peg_ratio|0.105|1996-05-08/peg_ratio|0.1027|1996-05-22/peg_ratio|0.1094|1996-04-10/dividend_yield|4.7914|1996-04-24/dividend_yield|4.6005|1996-05-08/dividend_yield|4.7027|1996-05-22/dividend_yield|4.4164|1996-04-08/percent_of_shares_outstanding|5.3946|1996-05-08/percent_of_shares_outstanding|5.8119|1996-04-30/price|11.5355|1996-05-31/price|11.8741|1996-04-30/total_return_price|7.1505|1996-05-31/total_return_price|7.3604|1996-04-30/enterprise_value|15993.2507|1996-05-31/enterprise_value|16271.9226
usa_0046|UNP|199606|1593|73|220|14339|712|12917|2014|10903||6596|5550|1675|2.026|17.2528|49.0547|0.8133|1.2293|10.4706||0.1046|0.9331|4.6172|-8.24|6.3649|827.1186|0.295|0.1075|2012|1093|235|284|244||11.8318|7.4004|16062.3244|11.7471|1996-07-31/ev_revenues|2.0172|1996-08-30/ev_revenues|2.0788|1996-07-09/ev_free_cash_flow|48.4969|1996-07-23/ev_free_cash_flow|47.8688|1996-08-06/ev_free_cash_flow|48.3923|1996-08-20/ev_free_cash_flow|49.4915|1996-07-31/ps_ratio|1.2205|1996-08-30/ps_ratio|1.2821|1996-07-31/pe_ratio|10.3957|1996-08-30/pe_ratio|10.9201|1996-07-31/price_to_book_value|1.4667|1996-08-30/price_to_book_value|1.5407|1996-07-03/peg_ratio|0.1062|1996-07-17/peg_ratio|0.0996|1996-07-31/peg_ratio|0.1012|1996-08-14/peg_ratio|0.1045|1996-08-28/peg_ratio|0.1069|1996-07-03/dividend_yield|4.3633|1996-07-17/dividend_yield|4.651|1996-07-31/dividend_yield|4.5756|1996-08-14/dividend_yield|4.4319|1996-08-28/dividend_yield|4.3335|1996-07-08/percent_of_shares_outstanding|6.3034|1996-08-08/percent_of_shares_outstanding|6.8529|1996-07-31/price|11.7471|1996-08-30/price|12.3398|1996-07-31/total_return_price|7.3474|1996-08-30/total_return_price|7.7181|1996-07-31/enterprise_value|15992.5966|1996-08-30/enterprise_value|16480.6849
usa_0046|UNP|199609|2070|148|292|24474|706|21282|3393|17889||8025|5138|1692|2.6005|21.335|49.858|0.7054|1.2962|10.6466|1.5096|0.1047|1.085|4.4241|-6.9685|7.0458|852.7132|0.3225|0.1075|1996|1097|232|332|275||12.4033|7.8278|20673.6143|14.0313|1996-10-31/ev_revenues|2.8005|1996-11-29/ev_revenues|2.8657|1996-10-01/ev_free_cash_flow|64.6131|1996-10-15/ev_free_cash_flow|65.3908|1996-10-29/ev_free_cash_flow|69.1224|1996-11-12/ev_free_cash_flow|70.0793|1996-11-26/ev_free_cash_flow|71.3231|1996-10-31/ps_ratio|1.4663|1996-11-29/ps_ratio|1.5218|1996-10-31/pe_ratio|12.044|1996-11-29/pe_ratio|12.5|1996-10-31/price_to_book_value|1.7078|1996-11-29/price_to_book_value|1.7724|1996-10-09/peg_ratio|1.9641|1996-10-23/peg_ratio|2.2873|1996-11-06/peg_ratio|2.2428|1996-11-20/peg_ratio|2.2329|1996-10-09/dividend_yield|4.3262|1996-10-23/dividend_yield|3.7149|1996-11-06/dividend_yield|3.7885|1996-11-20/dividend_yield|3.8053|1996-10-08/percent_of_shares_outstanding|1.0257|1996-11-08/percent_of_shares_outstanding|1.3649|1996-10-31/price|14.0313|1996-11-29/price|14.5625|1996-10-31/total_return_price|8.8552|1996-11-29/total_return_price|9.1905|1996-10-31/enterprise_value|22263.7148|1996-11-29/enterprise_value|22782.6015
usa_0046|UNP|199612|1347|191|304|25044||19702|3056|16646||8225|5262|1732|2.5798|25.0735|73.2368|0.8116|1.4889|14.5229|1.8031|2.2922|0.9759|3.7069|2.4202|1.1578|980.2601|0.2275|0.1075|2810|3388|2536|359|229||15.0313|9.558|22666.4325|15|1997-01-31/ev_revenues|2.5763|1997-02-28/ev_revenues|2.5846|1997-01-07/ev_free_cash_flow|76.9408|1997-01-21/ev_free_cash_flow|78.7057|1997-02-04/ev_free_cash_flow|77.0446|1997-02-18/ev_free_cash_flow|76.318|1997-01-31/ps_ratio|1.4858|1997-02-28/ps_ratio|1.492|1997-01-31/pe_ratio|14.4928|1997-02-28/pe_ratio|14.5531|1997-01-31/price_to_book_value|1.7993|1997-02-28/price_to_book_value|1.8082|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|3.6211|1997-01-16/dividend_yield|3.44|1997-01-30/dividend_yield|3.5246|1997-02-13/dividend_yield|3.5908|1997-02-27/dividend_yield|3.6211|1997-01-08/percent_of_shares_outstanding|1.3451|1997-02-07/percent_of_shares_outstanding|1.0247|1997-01-31/price|15|1997-02-28/price|15.0625|1997-01-31/total_return_price|9.5381|1997-02-28/total_return_price|9.5778|1997-01-31/enterprise_value|22635.6|1997-02-28/enterprise_value|22708.2591
usa_0046|UNP|199703|1454|94|275|25246|695|19947|3109|16838||8239|5283|1749|2.2986|25.2634|77.186|0.7852|1.3427|14.5513|1.6975||1|2.9402|0.3495|0.8354|984.6154|0.13|0.1075|2810|1307|350|205|128||14.1875|9.0843|22130.697|15.9375|1997-04-30/ev_revenues|2.4778|1997-05-30/ev_revenues|2.5801|1997-04-01/ev_free_cash_flow|159.2136|1997-04-15/ev_free_cash_flow|160.3218|1997-04-29/ev_free_cash_flow|169.1867|1997-05-13/ev_free_cash_flow|176.7218|1997-05-27/ev_free_cash_flow|179.8245|1997-04-30/ps_ratio|1.5083|1997-05-30/ps_ratio|1.6029|1997-04-30/pe_ratio|16.3462|1997-05-30/pe_ratio|17.3718|1997-04-30/price_to_book_value|1.9069|1997-05-30/price_to_book_value|2.0265|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-10/dividend_yield|2.9153|1997-04-24/dividend_yield|2.8197|1997-05-08/dividend_yield|2.6011|1997-05-22/dividend_yield|2.5201|1997-04-08/percent_of_shares_outstanding|0.8455|1997-05-08/percent_of_shares_outstanding|0.9173|1997-04-30/price|15.9375|1997-05-30/price|16.9375|1997-04-30/total_return_price|10.2049|1997-05-30/total_return_price|10.8452|1997-04-30/enterprise_value|23855.805|1997-05-30/enterprise_value|24841.581
usa_0046|UNP|199706|1559|129|290|25631|690|20393|3223|17170||8358|5394|1769|2.514|30.4204|183.2597|0.8972|1.6364|19.6379|2.0839||1.0179|2.4397|-0.0337|0.8061|993.1034|0.2175|0.1075|2645|1608|892|343|216||17.625|11.3572|25796.5185|17.9219|1997-07-31/ev_revenues|2.5426|1997-08-29/ev_revenues|2.3801|1997-07-08/ev_free_cash_flow|-141.8768|1997-07-22/ev_free_cash_flow|-141.4573|1997-08-05/ev_free_cash_flow|-141.8768|1997-08-19/ev_free_cash_flow|-137.6809|1997-07-31/ps_ratio|1.6639|1997-08-29/ps_ratio|1.5073|1997-07-31/pe_ratio|19.9687|1997-08-29/pe_ratio|18.0884|1997-07-31/price_to_book_value|2.119|1997-08-29/price_to_book_value|1.9195|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-03/dividend_yield|2.4528|1997-07-17/dividend_yield|2.4035|1997-07-31/dividend_yield|2.3993|1997-08-14/dividend_yield|2.5505|1997-08-28/dividend_yield|2.5962|1997-07-08/percent_of_shares_outstanding|0.6802|1997-08-08/percent_of_shares_outstanding|0.6434|1997-07-31/price|17.9219|1997-08-29/price|16.2344|1997-07-31/total_return_price|11.5485|1997-08-29/total_return_price|10.4611|1997-07-31/enterprise_value|26089.8987|1997-08-29/enterprise_value|24422.2639
usa_0046|UNP|199709|1599|201|295|25619|683|20182|3304|16878||8484|5528|1780|2.184|29.1201|-61.8137|0.8259|1.4291|19.2101|1.8247||0.9895|2.7742|-0.1474|0.5305|1000|0.24|0.1075|2575|1550|891|361|240||15.6563|10.1573|23674.6495|15.3125|1997-10-31/ev_revenues|2.1527|1997-11-28/ev_revenues|2.1241|1997-10-14/ev_free_cash_flow|-61.733|1997-10-28/ev_free_cash_flow|-62.8222|1997-11-11/ev_free_cash_flow|-59.5144|1997-11-25/ev_free_cash_flow|-58.7883|1997-10-31/ps_ratio|1.3978|1997-11-28/ps_ratio|1.3692|1997-10-31/pe_ratio|18.7883|1997-11-28/pe_ratio|18.4049|1997-10-31/price_to_book_value|1.7846|1997-11-28/price_to_book_value|1.7482|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-09/dividend_yield|2.752|1997-10-23/dividend_yield|2.7194|1997-11-06/dividend_yield|2.8459|1997-11-20/dividend_yield|2.9402|1997-10-08/percent_of_shares_outstanding|0.5582|1997-11-07/percent_of_shares_outstanding|0.7575|1997-10-31/price|15.3125|1997-11-28/price|15|1997-10-31/total_return_price|9.9343|1997-11-28/total_return_price|9.7316|1997-10-31/enterprise_value|23334.755|1997-11-28/enterprise_value|23025.76
usa_0046|UNP|199712|1511|90|296|25977||20635|3343|17292||8225|5271|1802|2.1121|55.2088|-61.0876|0.8264|1.37|36.091|1.875||1.0356|2.8637|2.9999|0.9014|986.6622|-0.155|0.1075|3262|3461|1492|-238|-152||15.6094|10.1962|23850.1874|15|1998-01-30/ev_revenues|2.0588|1998-02-27/ev_revenues|1.8619|1998-01-06/ev_free_cash_flow|-47.2354|1998-01-20/ev_free_cash_flow|-46.3726|1998-02-03/ev_free_cash_flow|-46.2802|1998-02-17/ev_free_cash_flow|-46.4342|1998-01-30/ps_ratio|1.3165|1998-02-27/ps_ratio|1.1191|1998-01-30/pe_ratio|34.6821|1998-02-27/pe_ratio|29.4798|1998-01-30/price_to_book_value|1.8018|1998-02-27/price_to_book_value|1.5316|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|2.7631|1998-01-16/dividend_yield|2.8787|1998-01-30/dividend_yield|2.8667|1998-02-13/dividend_yield|2.9245|1998-02-27/dividend_yield|3.3725|1998-01-08/percent_of_shares_outstanding|0.9449|1998-02-06/percent_of_shares_outstanding|0.8149|1998-01-30/price|15|1998-02-27/price|12.75|1998-01-30/total_return_price|9.7981|1998-02-27/total_return_price|8.3284|1998-01-30/enterprise_value|23248.12|1998-02-27/enterprise_value|21025.102
usa_0046|UNP|199803|1384|191|309|26233|613|20960|2808|18152||8118|5159|1794|2.0865|95.4291|-49.9866|0.7942|1.2602|58.5286|1.7116||1.1567|2.6968|0.69|0.9661|992|-0.0625|0.05|2586|1900|1604|-105|-62||14.0469|9.2118|23093.8316|13.6875|1998-04-30/ev_revenues|2.0544|1998-05-29/ev_revenues|1.912|1998-04-14/ev_free_cash_flow|-49.2841|1998-04-28/ev_free_cash_flow|-49.1168|1998-05-12/ev_free_cash_flow|-49.7525|1998-05-26/ev_free_cash_flow|-47.2434|1998-04-30/ps_ratio|1.2279|1998-05-29/ps_ratio|1.085|1998-04-30/pe_ratio|57.0312|1998-05-29/pe_ratio|50.3906|1998-04-30/price_to_book_value|1.6678|1998-05-29/price_to_book_value|1.4736|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|2.6756|1998-04-27/dividend_yield|2.7246|1998-05-11/dividend_yield|2.6726|1998-05-26/dividend_yield|2.918|1998-04-07/percent_of_shares_outstanding|1.77|1998-05-08/percent_of_shares_outstanding|1.9221|1998-04-30/price|13.6875|1998-05-29/price|12.0938|1998-04-30/total_return_price|8.9762|1998-05-29/total_return_price|7.931|1998-04-30/enterprise_value|22738.3465|1998-05-29/enterprise_value|21161.8472
usa_0046|UNP|199806|1769|297|317|26262||19811|2870|16941||7633|4691|1792|1.8719|-53.0178|-43.4296|0.7144|0.9227||1.4297||1.1216|2.8677|2.2654|1.7137|717.2414|-0.58|0.05|2623|1337|1208|-262|-416||11.0313|7.2654|20676.9509|10.5|1998-07-31/ev_revenues|1.8243|1998-08-31/ev_revenues|1.7753|1998-07-07/ev_free_cash_flow|-14.0418|1998-07-21/ev_free_cash_flow|-14.1388|1998-08-04/ev_free_cash_flow|-13.8693|1998-08-18/ev_free_cash_flow|-13.4058|1998-07-31/ps_ratio|0.8783|1998-08-31/ps_ratio|0.8326|1998-07-31/pe_ratio||1998-08-31/pe_ratio||1998-07-31/price_to_book_value|1.3609|1998-08-31/price_to_book_value|1.29|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|3.0045|1998-07-21/dividend_yield|2.9647|1998-08-04/dividend_yield|3.0779|1998-08-18/dividend_yield|3.2941|1998-07-08/percent_of_shares_outstanding|2.1432|1998-08-07/percent_of_shares_outstanding|2.5865|1998-07-31/price|10.5|1998-08-31/price|9.9531|1998-07-31/total_return_price|6.9155|1998-08-31/total_return_price|6.5553|1998-07-31/enterprise_value|20151.398|1998-08-31/enterprise_value|19610.3877
usa_0046|UNP|199809|2015|554|308|26528||20300|2780|17520||7629|4680|1791|1.8594|-34.7273|-14.4191|0.7033|0.8777||1.3822||1.2068|2.3343|1.0906|2.5979|971.4286|0.035|0.05|2660|1677|1198|58|34||10.6563|7.054|20697.4446|11.9063|1998-10-30/ev_revenues|1.9706|1998-11-30/ev_revenues|1.9928|1998-10-13/ev_free_cash_flow|-11.724|1998-10-27/ev_free_cash_flow|-12.1618|1998-11-10/ev_free_cash_flow|-12.1017|1998-11-24/ev_free_cash_flow|-12.282|1998-10-30/ps_ratio|0.9807|1998-11-30/ps_ratio|1.0013|1998-10-30/pe_ratio||1998-11-30/pe_ratio||1998-10-30/price_to_book_value|1.5443|1998-11-30/price_to_book_value|1.5767|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|2.3244|1998-10-27/dividend_yield|2.1684|1998-11-10/dividend_yield|2.1886|1998-11-24/dividend_yield|2.1292|1998-10-08/percent_of_shares_outstanding|2.7522|1998-11-06/percent_of_shares_outstanding|2.6597|1998-10-30/price|11.9063|1998-11-30/price|12.1563|1998-10-30/total_return_price|7.8814|1998-11-30/total_return_price|8.0469|1998-10-30/enterprise_value|21934.3296|1998-11-30/enterprise_value|22181.7066
usa_0046|UNP|199812|1502|176|343|26939||21981|2932|19049||7393|4441|1792|1.8705|-31.0691|-11.6725|0.6695|0.9795||1.5083||1.1757|1.8208|1.2426|2.4401|976|-0.1925|0.05|2645|3211|747|-387|-189||11.2656|7.488|19666.7156|12.8594|1999-01-29/ev_revenues|2.0206|1999-02-26/ev_revenues|1.9138|1999-01-05/ev_free_cash_flow|-12.9411|1999-01-19/ev_free_cash_flow|-13.1312|1999-02-02/ev_free_cash_flow|-13.8314|1999-02-16/ev_free_cash_flow|-13.3413|1999-01-29/ps_ratio|1.1181|1999-02-26/ps_ratio|1.0189|1999-01-29/pe_ratio||1999-02-26/pe_ratio||1999-01-29/price_to_book_value|1.7217|1999-02-26/price_to_book_value|1.5698|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|1.7227|1999-01-19/dividend_yield|1.6798|1999-02-02/dividend_yield|1.5385|1999-02-16/dividend_yield|1.6347|1999-01-08/percent_of_shares_outstanding|2.1591|1999-02-09/percent_of_shares_outstanding|2.3348|1999-01-29/price|12.8594|1999-02-26/price|11.7188|1999-01-29/total_return_price|8.5474|1999-02-26/total_return_price|7.7892|1999-01-29/enterprise_value|21244.2094|1999-02-26/enterprise_value|20121.268
usa_0046|UNP|199903|1436|107|350|27042||20477|2939|17538||7478|4521|1781|2.1888|-52.8286|-14.2862|0.7927|1.1427||1.7703||1.166|1.4595|1.1934|2.4326|985.2|0.13|0.05|2740|1377|1629|201|129||13.3594|8.9164|23350.2322|15|1999-04-30/ev_revenues|2.3412|1999-05-28/ev_revenues|2.273|1999-04-13/ev_free_cash_flow|-16.4437|1999-04-27/ev_free_cash_flow|-17.7153|1999-05-11/ev_free_cash_flow|-18.5854|1999-05-25/ev_free_cash_flow|-17.3918|1999-04-30/ps_ratio|1.283|1999-05-28/ps_ratio|1.2202|1999-04-30/pe_ratio||1999-05-28/pe_ratio||1999-04-30/price_to_book_value|1.9877|1999-05-28/price_to_book_value|1.8904|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|1.5591|1999-04-27/dividend_yield|1.369|1999-05-11/dividend_yield|1.2636|1999-05-25/dividend_yield|1.4128|1999-04-12/percent_of_shares_outstanding|2.0659|1999-05-11/percent_of_shares_outstanding|1.9676|1999-04-30/price|15|1999-05-28/price|14.2656|1999-04-30/total_return_price|10.0114|1999-05-28/total_return_price|9.5213|1999-04-30/enterprise_value|24975.98|1999-05-28/enterprise_value|24248.2643
usa_0046|UNP|199906|1583|331|341|27181||20662|2988|17674||7625|4666|1769|2.2579|145.3901|-17.3361|0.82|1.3526|88.3523|1.8953||1.1548|1.4206|2.1815|1.9715|1082.4|0.1925|0.05|2773|1441|1572|281|194||14.5781|9.7629|24425.5286|13.5781|1999-07-30/ev_revenues|2.1662|1999-08-31/ev_revenues|2.0374|1999-07-06/ev_free_cash_flow|-117.0168|1999-07-20/ev_free_cash_flow|-118.4249|1999-08-03/ev_free_cash_flow|-112.7183|1999-08-17/ev_free_cash_flow|-110.7173|1999-08-31/ev_free_cash_flow|-105.4554|1999-07-30/ps_ratio|1.2599|1999-08-31/ps_ratio|1.1294|1999-07-30/pe_ratio|82.2917|1999-08-31/pe_ratio|73.7689|1999-07-30/price_to_book_value|1.7653|1999-08-31/price_to_book_value|1.5824|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|1.369|1999-07-20/dividend_yield|1.3417|1999-08-03/dividend_yield|1.4595|1999-08-17/dividend_yield|1.5059|1999-08-31/dividend_yield|1.6431|1999-07-12/percent_of_shares_outstanding|1.8196|1999-08-10/percent_of_shares_outstanding|1.6955|1999-07-30/price|13.5781|1999-08-31/price|12.1719|1999-07-30/total_return_price|9.0932|1999-08-31/total_return_price|8.1514|1999-07-30/enterprise_value|23434.2126|1999-08-31/enterprise_value|22040.1744
usa_0046|UNP|199909|1380|198|335|27402||20533|2889|17644||7820|4861|1768|1.9837|57.8411|-104.4919|0.7343|1.1048|32.4747|1.5232||1.1136|1.671|1.4177|1.4598|1020.8333|0.24|0.05|2893|1544|1604|355|245||12.0156|8.0798|21921.7619|13.9375|1999-10-29/ev_revenues|2.1561|1999-11-30/ev_revenues|1.9613|1999-10-12/ev_free_cash_flow|138.3664|1999-10-26/ev_free_cash_flow|142.1421|1999-11-09/ev_free_cash_flow|144.8528|1999-11-23/ev_free_cash_flow|138.7536|1999-10-29/ps_ratio|1.2815|1999-11-30/ps_ratio|1.0818|1999-10-29/pe_ratio|37.6689|1999-11-30/pe_ratio|31.799|1999-10-29/price_to_book_value|1.7669|1999-11-30/price_to_book_value|1.4916|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|1.6347|1999-10-26/dividend_yield|1.5572|1999-11-09/dividend_yield|1.5059|1999-11-23/dividend_yield|1.6264|1999-10-12/percent_of_shares_outstanding|1.7709|1999-11-10/percent_of_shares_outstanding|1.7688|1999-10-29/price|13.9375|1999-11-30/price|11.7656|1999-10-29/total_return_price|9.3721|1999-11-30/total_return_price|7.9116|1999-10-29/enterprise_value|23827.0242|1999-11-30/enterprise_value|21673.9229
usa_0046|UNP|199912|1314|175|337|27519||21887|2885|19002||8001|5053|1756|1.7153|23.7957|125.4904|0.6449|1.0683|13.6328|1.351||1.0799|1.9692|2.8829|1.738|1314.1568|0.2375|0.05|2831|4156|-520|365|242||10.9063|7.3653|19274.5334|10|2000-01-31/ev_revenues|1.6353|2000-02-29/ev_revenues|1.5914|2000-01-04/ev_free_cash_flow|10.2299|2000-01-18/ev_free_cash_flow|10.4122|2000-02-01/ev_free_cash_flow|9.8736|2000-02-15/ev_free_cash_flow|9.6747|2000-02-29/ev_free_cash_flow|9.5682|2000-01-31/ps_ratio|0.9795|2000-02-29/ps_ratio|0.9305|2000-01-31/pe_ratio|12.5|2000-02-29/pe_ratio|11.875|2000-01-31/price_to_book_value|1.2388|2000-02-29/price_to_book_value|1.1771|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|1.8605|2000-01-18/dividend_yield|1.8028|2000-02-01/dividend_yield|1.9845|2000-02-15/dividend_yield|2.0612|2000-02-29/dividend_yield|2.1053|2000-01-11/percent_of_shares_outstanding|1.88|2000-02-10/percent_of_shares_outstanding|1.5483|2000-01-31/price|10|2000-02-29/price|9.5|2000-01-31/total_return_price|6.7533|2000-02-29/total_return_price|6.4156|2000-01-31/enterprise_value|18376.32|2000-02-29/enterprise_value|17883.0093
usa_0046|UNP|200003|1251|60|324|27628||20270|2795|17475||8139|5189|1755|1.7277|22.7639|9.4605|0.6591|0.9632|11.4401|1.1914||1.0538|2.1513|2.2819|1.5795|1077.2|0.185|0.05|2913|1472|1580|290|185||9.7813|6.6434|19713.5052|10.5313|2000-04-28/ev_revenues|1.793|2000-05-31/ev_revenues|1.797|2000-04-11/ev_free_cash_flow|11.3576|2000-04-25/ev_free_cash_flow|11.587|2000-05-09/ev_free_cash_flow|11.4004|2000-05-23/ev_free_cash_flow|11.6383|2000-04-28/ps_ratio|1.0371|2000-05-31/ps_ratio|1.0417|2000-04-28/pe_ratio|12.3173|2000-05-31/pe_ratio|12.3721|2000-04-28/price_to_book_value|1.2828|2000-05-31/price_to_book_value|1.2885|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|1.8551|2000-04-25/dividend_yield|1.7852|2000-05-09/dividend_yield|1.8417|2000-05-23/dividend_yield|1.7704|2000-04-11/percent_of_shares_outstanding|1.4387|2000-05-10/percent_of_shares_outstanding|1.2563|2000-04-28/price|10.5313|2000-05-31/price|10.5781|2000-04-28/total_return_price|7.1528|2000-05-31/total_return_price|7.1847|2000-04-28/enterprise_value|20457.5981|2000-05-31/enterprise_value|20504.0696
usa_0046|UNP|200006|1194|72|324|27825||20363|2842|17521||8339|||1.6561|20.978|10.8226|0.6362|0.8994|10.3012|1.1053||1.0278|2.0415|2.4724|1.0309|1077.6|0.24|0.05|2966|1555|1518|386|244||9.2969|6.3447|19215.8475|10.7969|2000-07-31/ev_revenues|1.7843|2000-08-31/ev_revenues|1.7109|2000-07-05/ev_free_cash_flow|10.4319|2000-07-19/ev_free_cash_flow|10.8163|2000-08-02/ev_free_cash_flow|11.1192|2000-08-16/ev_free_cash_flow|10.9393|2000-08-30/ev_free_cash_flow|10.4485|2000-07-31/ps_ratio|1.0445|2000-08-31/ps_ratio|0.9613|2000-07-31/pe_ratio|11.9633|2000-08-31/pe_ratio|11.0111|2000-07-31/price_to_book_value|1.2837|2000-08-31/price_to_book_value|1.1815|2000-07-05/peg_ratio|0.0244|2000-07-19/peg_ratio|0.0262|2000-08-02/peg_ratio|0.0277|2000-08-16/peg_ratio|0.0268|2000-08-30/peg_ratio|0.0245|2000-07-05/dividend_yield|2.0317|2000-07-19/dividend_yield|1.8907|2000-08-02/dividend_yield|1.7927|2000-08-16/dividend_yield|1.8497|2000-08-30/dividend_yield|2.0253|2000-07-11/percent_of_shares_outstanding|1.1599|2000-08-10/percent_of_shares_outstanding|1.2281|2000-07-31/price|10.7969|2000-08-31/price|9.9375|2000-07-31/total_return_price|7.3684|2000-08-31/total_return_price|6.7819|2000-07-31/enterprise_value|20703.4721|2000-08-31/enterprise_value|19851.4519
usa_0046|UNP|200009|1240|55|333|28145||20339|2749|17590||8552|5590|1751|1.6641|21.1472|10.2604|0.645|0.9378|10.6507||0.0236|0.9967|2.1018|2.6412|1.1647|1077.6|0.25|0.05|3070|1561|1594|406|256||9.7188|6.6671|19603.469|11.7188|2000-10-31/ev_revenues|1.8324|2000-11-30/ev_revenues|1.8246|2000-10-11/ev_free_cash_flow|11.3224|2000-10-25/ev_free_cash_flow|11.5137|2000-11-08/ev_free_cash_flow|12.2264|2000-11-22/ev_free_cash_flow|12.2091|2000-10-31/ps_ratio|1.1307|2000-11-30/ps_ratio|1.1217|2000-10-31/pe_ratio|12.8425|2000-11-30/pe_ratio|12.7397|2000-10-31/price_to_book_value|1.3584|2000-11-30/price_to_book_value|1.3475|2000-10-11/peg_ratio|0.077|2000-10-25/peg_ratio|0.0795|2000-11-08/peg_ratio|0.0891|2000-11-22/peg_ratio|0.0889|2000-10-11/dividend_yield|1.9423|2000-10-25/dividend_yield|1.8796|2000-11-08/dividend_yield|1.6776|2000-11-22/dividend_yield|1.682|2000-10-10/percent_of_shares_outstanding|1.6512|2000-11-10/percent_of_shares_outstanding|1.8538|2000-10-31/price|11.7188|2000-11-30/price|11.625|2000-10-31/total_return_price|8.0392|2000-11-30/total_return_price|7.9748|2000-10-31/enterprise_value|21586.1438|2000-11-30/enterprise_value|21493.2066
usa_0046|UNP|200012|1703|105|360|28196||22255|2962|19293||8662|5699|1749|1.755|24.731|12.2525|0.6735|1.1526|15.2402||0.0895|0.9641|1.671|2.144|1.4969|1079.2|0.1575|0.05|2916|3137|-392|228|157||12.6875|8.7412|20823.474|13.245|2001-01-31/ev_revenues|1.8016|2001-02-28/ev_revenues|1.8405|2001-01-03/ev_free_cash_flow|77.0092|2001-01-17/ev_free_cash_flow|78.845|2001-01-31/ev_free_cash_flow|79.1709|2001-02-14/ev_free_cash_flow|78.8863|2001-02-28/ev_free_cash_flow|80.8807|2001-01-31/ps_ratio|1.2033|2001-02-28/ps_ratio|1.2478|2001-01-31/pe_ratio|15.9099|2001-02-28/pe_ratio|16.4985|2001-01-31/price_to_book_value|1.5158|2001-02-28/price_to_book_value|1.5691|2001-01-03/peg_ratio|3.7422|2001-01-17/peg_ratio|3.89|2001-01-31/peg_ratio|3.9163|2001-02-14/peg_ratio|3.8934|2001-02-28/peg_ratio|4.0612|2001-01-03/dividend_yield|1.5802|2001-01-17/dividend_yield|1.5202|2001-01-31/dividend_yield|1.51|2001-02-14/dividend_yield|1.5189|2001-02-28/dividend_yield|1.4561|2001-01-09/percent_of_shares_outstanding|1.4677|2001-02-12/percent_of_shares_outstanding|0.9573|2001-01-31/price|13.245|2001-02-28/price|13.735|2001-01-31/total_return_price|9.1253|2001-02-28/total_return_price|9.4629|2001-01-31/enterprise_value|21376.1394|2001-02-28/enterprise_value|21837.7838
usa_0046|UNP|200103|1302|73|340|28281||20441|2750|17691||8811|5830|1711|2.016|28.6168|81.8061|0.7798|1.2763|16.994||4.1358|0.9804|1.4298|1.4251|1.3485|1084|0.18|0.05|2943|1487|1610|288|181||14.0625|9.7227|23980.8562|14.2225|2001-04-30/ev_revenues|2.0317|2001-05-31/ev_revenues|2.0444|2001-04-11/ev_free_cash_flow|202.9127|2001-04-25/ev_free_cash_flow|200.4595|2001-05-09/ev_free_cash_flow|204.8769|2001-05-23/ev_free_cash_flow|205.0852|2001-04-30/ps_ratio|1.2908|2001-05-31/ps_ratio|1.3047|2001-04-30/pe_ratio|17.1873|2001-05-31/pe_ratio|17.3716|2001-04-30/price_to_book_value|1.6005|2001-05-31/price_to_book_value|1.6177|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|1.4055|2001-04-25/dividend_yield|1.4352|2001-05-09/dividend_yield|1.3853|2001-05-23/dividend_yield|1.3829|2001-04-09/percent_of_shares_outstanding|1.2951|2001-05-10/percent_of_shares_outstanding|1.4765|2001-04-30/price|14.2225|2001-05-31/price|14.375|2001-04-30/total_return_price|9.8333|2001-05-31/total_return_price|9.9388|2001-04-30/enterprise_value|24167.1748|2001-05-31/enterprise_value|24318.3846
usa_0046|UNP|200106|1359|130|309|28425||20458|2758|17700||9033|6024|1671|1.9706|28.0806|193.0035|0.7584|1.2455|16.6394|||0.9409|1.537|1.5713|1.1287|1087.6|0.2375|0.05|2998|1519|1568|391|243||13.7275|9.5246|23503.4276|13.4225|2001-07-31/ev_revenues|1.9454|2001-08-31/ev_revenues|1.9366|2001-07-05/ev_free_cash_flow|165.1849|2001-07-19/ev_free_cash_flow|169.5215|2001-08-02/ev_free_cash_flow|165.4803|2001-08-16/ev_free_cash_flow|165.4279|2001-08-30/ev_free_cash_flow|161.5803|2001-07-31/ps_ratio|1.2178|2001-08-31/ps_ratio|1.2083|2001-07-31/pe_ratio|16.2697|2001-08-31/pe_ratio|16.1424|2001-07-31/price_to_book_value|1.4761|2001-08-31/price_to_book_value|1.4646|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|1.462|2001-07-19/dividend_yield|1.3986|2001-08-02/dividend_yield|1.4577|2001-08-16/dividend_yield|1.4585|2001-08-30/dividend_yield|1.5195|2001-07-10/percent_of_shares_outstanding|1.3327|2001-08-10/percent_of_shares_outstanding|1.2989|2001-07-31/price|13.4225|2001-08-31/price|13.3175|2001-07-31/total_return_price|9.3129|2001-08-31/total_return_price|9.2401|2001-07-31/enterprise_value|23202.6753|2001-08-31/enterprise_value|23098.3701
usa_0046|UNP|200109|1399|120|280|28679||22048|2824|19224||9257|6242|1666|1.6773|23.504|155.1967|0.6367|1.0699|14.0419|||0.9079|1.6327|1.9925|1.2607|1086.4|0.26|0.05|3026|1593|1585|430|267||11.725|8.1659|19931.4274|13.0025|2001-10-31/ev_revenues|1.7844|2001-11-30/ev_revenues|1.8479|2001-10-01/ev_free_cash_flow|78.9166|2001-10-15/ev_free_cash_flow|81.4902|2001-10-29/ev_free_cash_flow|84.0384|2001-11-12/ev_free_cash_flow|86.9908|2001-11-26/ev_free_cash_flow|88.7436|2001-10-31/ps_ratio|1.1865|2001-11-30/ps_ratio|1.2558|2001-10-31/pe_ratio|15.5719|2001-11-30/pe_ratio|16.482|2001-10-31/price_to_book_value|1.3957|2001-11-30/price_to_book_value|1.4772|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|1.7602|2001-10-15/dividend_yield|1.666|2001-10-29/dividend_yield|1.5821|2001-11-12/dividend_yield|1.4953|2001-11-26/dividend_yield|1.448|2001-10-10/percent_of_shares_outstanding|0.9778|2001-11-12/percent_of_shares_outstanding|1.7984|2001-10-31/price|13.0025|2001-11-30/price|13.7625|2001-10-31/total_return_price|9.0556|2001-11-30/total_return_price|9.5849|2001-10-31/enterprise_value|21203.587|2001-11-30/enterprise_value|21958.7407
usa_0046|UNP|200112|1542|113|265|28792||21976|2746|19230||9575|6466|1549|2.0176|22.6196|90.4965|0.6925|1.4311|15.1194|1.45||0.8439|1.4035|2.0431|1.4819|1092.4|0.265|0.05|1863|2460|-1177|370|275||14.25|9.9599|21850.49|15.5125|2002-01-31/ev_revenues|2.1312|2002-02-28/ev_revenues|2.1001|2002-01-07/ev_free_cash_flow|77.0108|2002-01-22/ev_free_cash_flow|75.822|2002-02-05/ev_free_cash_flow|78.025|2002-02-19/ev_free_cash_flow|76.8945|2002-01-31/ps_ratio|1.5578|2002-02-28/ps_ratio|1.5232|2002-01-31/pe_ratio|16.4589|2002-02-28/pe_ratio|16.0928|2002-01-31/price_to_book_value|1.5784|2002-02-28/price_to_book_value|1.5433|2002-01-07/peg_ratio|1.2031|2002-01-22/peg_ratio|1.1744|2002-02-05/peg_ratio|1.2276|2002-02-19/peg_ratio|1.2003|2002-01-07/dividend_yield|1.3349|2002-01-22/dividend_yield|1.3675|2002-02-05/dividend_yield|1.3083|2002-02-19/dividend_yield|1.338|2002-01-10/percent_of_shares_outstanding|1.8697|2002-02-12/percent_of_shares_outstanding|1.6452|2002-01-31/price|15.5125|2002-02-28/price|15.1675|2002-01-31/total_return_price|10.8423|2002-02-28/total_return_price|10.6012|2002-01-31/enterprise_value|23080.5511|2002-02-28/enterprise_value|22744.4238
usa_0046|UNP|200203|1646|110|259|28855||20544|2562|17982||9836|6638|1458|2.3248|25.0677|78.3492|0.7918|1.5635|15.8926||1.2354|0.8346|1.3|1.469|1.1701|1104.8|0.215|0.05|2971|1558|1642|357|222||15.535|10.8935|25243.18|14.2|2002-04-30/ev_revenues|2.2015|2002-05-31/ev_revenues|2.3043|2002-04-02/ev_free_cash_flow|56.1841|2002-04-16/ev_free_cash_flow|55.7616|2002-04-30/ev_free_cash_flow|54.9522|2002-05-14/ev_free_cash_flow|56.7354|2002-05-28/ev_free_cash_flow|57.187|2002-04-30/ps_ratio|1.4292|2002-05-31/ps_ratio|1.5406|2002-04-30/pe_ratio|14.5269|2002-05-31/pe_ratio|15.6601|2002-04-30/price_to_book_value|1.4544|2002-05-31/price_to_book_value|1.5678|2002-04-02/peg_ratio|0.8317|2002-04-16/peg_ratio|0.8214|2002-04-30/peg_ratio|0.8014|2002-05-14/peg_ratio|0.8449|2002-05-28/peg_ratio|0.8559|2002-04-02/dividend_yield|1.3571|2002-04-16/dividend_yield|1.3741|2002-04-30/dividend_yield|1.4085|2002-05-14/dividend_yield|1.336|2002-05-28/dividend_yield|1.3188|2002-04-10/percent_of_shares_outstanding|1.5232|2002-05-10/percent_of_shares_outstanding|1.6198|2002-04-30/price|14.2|2002-05-31/price|15.3078|2002-04-30/total_return_price|9.9574|2002-05-31/total_return_price|10.7342|2002-04-30/enterprise_value|23904.195|2002-05-31/enterprise_value|25020.1513
usa_0046|UNP|200206|1927|381|250|29172||20736|2801|17935||10087|6892|1407|2.2957|23.6754|58.2027|0.7823|1.576|15.3966||0.8806|0.8107|1.2818|1.8396|1.8601|1105.2|0.2875|0.05|3154|1682|1674|478|304||15.82|11.1291|25285.3248|14.6675|2002-07-31/ev_revenues|2.1906|2002-08-30/ev_revenues|2.2337|2002-07-09/ev_free_cash_flow|66.6553|2002-07-23/ev_free_cash_flow|61.9128|2002-08-06/ev_free_cash_flow|63.7606|2002-08-20/ev_free_cash_flow|66.9033|2002-07-31/ps_ratio|1.4612|2002-08-30/ps_ratio|1.508|2002-07-31/pe_ratio|14.2749|2002-08-30/pe_ratio|14.7324|2002-07-31/price_to_book_value|1.4702|2002-08-30/price_to_book_value|1.5173|2002-07-09/peg_ratio|0.6133|2002-07-23/peg_ratio|0.5437|2002-08-06/peg_ratio|0.5706|2002-08-20/peg_ratio|0.6167|2002-07-09/dividend_yield|1.293|2002-07-23/dividend_yield|1.4585|2002-08-06/dividend_yield|1.3899|2002-08-20/dividend_yield|1.286|2002-07-10/percent_of_shares_outstanding|1.691|2002-08-12/percent_of_shares_outstanding|2.0455|2002-07-31/price|14.6675|2002-08-30/price|15.1375|2002-07-31/total_return_price|10.3183|2002-08-30/total_return_price|10.649|2002-07-31/enterprise_value|24127.0232|2002-08-30/enterprise_value|24602.2311
usa_0046|UNP|200209|2091|451|264|29373||20626|2892|17734||10499|7278|1383|2.1746|19.0371|64.7676|0.7224|1.4722|12.3128|1.3949|0.5853|0.75|1.3548|1.4097|1.7773|1109.2|0.4075|0.05|2850|1510|1411|622|437||14.4675|10.2121|23567.9873|14.7625|2002-10-31/ev_revenues|2.2033|2002-11-29/ev_revenues|2.1764|2002-10-01/ev_free_cash_flow|30.1846|2002-10-15/ev_free_cash_flow|30.5701|2002-10-29/ev_free_cash_flow|30.0361|2002-11-12/ev_free_cash_flow|29.7708|2002-11-26/ev_free_cash_flow|28.9613|2002-10-31/ps_ratio|1.5023|2002-11-29/ps_ratio|1.473|2002-10-31/pe_ratio|12.5638|2002-11-29/pe_ratio|12.3191|2002-10-31/price_to_book_value|1.4245|2002-11-29/price_to_book_value|1.3968|2002-10-01/peg_ratio|0.315|2002-10-15/peg_ratio|0.3214|2002-10-29/peg_ratio|0.3125|2002-11-12/peg_ratio|0.3079|2002-11-26/peg_ratio|0.2945|2002-10-01/dividend_yield|1.3271|2002-10-15/dividend_yield|1.3008|2002-10-29/dividend_yield|1.3376|2002-11-12/dividend_yield|1.3578|2002-11-26/dividend_yield|1.4194|2002-10-10/percent_of_shares_outstanding|1.7803|2002-11-12/percent_of_shares_outstanding|1.7111|2002-10-31/price|14.7625|2002-11-29/price|14.475|2002-10-31/total_return_price|10.4203|2002-11-29/total_return_price|10.2174|2002-10-31/enterprise_value|23879.3051|2002-11-29/enterprise_value|23588.0307
usa_0046|UNP|200212|1898|367|277|29004||22113|2523|19590||10651|7597|1347|1.9068|16.7785|30.0332|0.6867|1.4048|11.8554|1.4237|0.3122|0.7232|1.3891|2.3109|1.4603|1110.8|0.3525|0.0575|2825|3098|-528|516|378||14.9675|10.6055|22499.9933|14.265|2003-01-31/ev_revenues|1.8491|2003-02-28/ev_revenues|1.8089|2003-01-07/ev_free_cash_flow|45.5726|2003-01-21/ev_free_cash_flow|44.3689|2003-02-04/ev_free_cash_flow|42.8708|2003-02-18/ev_free_cash_flow|42.8909|2003-01-31/ps_ratio|1.3389|2003-02-28/ps_ratio|1.295|2003-01-31/pe_ratio|11.299|2003-02-28/pe_ratio|10.9287|2003-01-31/price_to_book_value|1.3599|2003-02-28/price_to_book_value|1.3153|2003-01-07/peg_ratio|0.361|2003-01-21/peg_ratio|0.347|2003-02-04/peg_ratio|0.3289|2003-02-18/peg_ratio|0.3291|2003-01-07/dividend_yield|1.3409|2003-01-21/dividend_yield|1.395|2003-02-04/dividend_yield|1.4719|2003-02-18/dividend_yield|1.4708|2003-01-10/percent_of_shares_outstanding|1.6522|2003-02-11/percent_of_shares_outstanding|1.4815|2003-01-31/price|14.265|2003-02-28/price|13.7975|2003-01-31/total_return_price|10.1078|2003-02-28/total_return_price|9.7765|2003-01-31/enterprise_value|21819.8123|2003-02-28/enterprise_value|21345.1412
usa_0046|UNP|200303|2045|311|298|30099||20965|2685|18280||11022|7968|1339|1.9867|14.8422|42.4737|0.6861|1.293|9.3857|1.2668|0.3243|0.7099|1.5468|1.8587|1.4688|1024.8|0.4175|0.0575|2736|1298|1476|231|429||13.75|9.7838|22975.74|14.88|2003-04-30/ev_revenues|2.0869|2003-05-30/ev_revenues|2.1192|2003-04-01/ev_free_cash_flow|54.3424|2003-04-15/ev_free_cash_flow|56.2033|2003-04-29/ev_free_cash_flow|56.7622|2003-05-13/ev_free_cash_flow|56.9043|2003-05-27/ev_free_cash_flow|55.9939|2003-04-30/ps_ratio|1.3992|2003-05-30/ps_ratio|1.4338|2003-04-30/pe_ratio|10.157|2003-05-30/pe_ratio|10.4078|2003-04-30/price_to_book_value|1.372|2003-05-30/price_to_book_value|1.4059|2003-04-01/peg_ratio|0.1913|2003-04-15/peg_ratio|0.202|2003-04-29/peg_ratio|0.2052|2003-05-13/peg_ratio|0.2059|2003-05-27/peg_ratio|0.2006|2003-04-01/dividend_yield|1.5385|2003-04-15/dividend_yield|1.4569|2003-04-29/dividend_yield|1.434|2003-05-13/dividend_yield|1.4295|2003-05-27/dividend_yield|1.4668|2003-04-10/percent_of_shares_outstanding|1.7041|2003-05-12/percent_of_shares_outstanding|1.4388|2003-04-30/price|14.88|2003-05-30/price|15.2475|2003-04-30/total_return_price|10.5879|2003-05-30/total_return_price|10.8494|2003-04-30/enterprise_value|24135.5083|2003-05-30/enterprise_value|24508.9977
usa_0046|UNP|200306|2276|499|288|30473||21642|2691|18951||11295|8197|1301|2.082|15.3632|55.7618|0.6935|1.3894|9.9862|1.3072|0.1993|0.7323|1.5282|1.1858|1.5675|1086.8|0.275|0.0575|2894|1490|1460|438|288||14.505|10.3602|23536.4654|15.235|2003-07-31/ev_revenues|2.1485|2003-08-29/ev_revenues|2.1485|2003-07-08/ev_free_cash_flow|42.1209|2003-07-22/ev_free_cash_flow|41.9952|2003-08-05/ev_free_cash_flow|42.4912|2003-08-19/ev_free_cash_flow|42.6035|2003-07-31/ps_ratio|1.4594|2003-08-29/ps_ratio|1.4594|2003-07-31/pe_ratio|10.4888|2003-08-29/pe_ratio|10.4888|2003-07-31/price_to_book_value|1.3738|2003-08-29/price_to_book_value|1.3738|2003-07-08/peg_ratio|0.2471|2003-07-22/peg_ratio|0.2459|2003-08-05/peg_ratio|0.2504|2003-08-19/peg_ratio|0.2514|2003-07-08/dividend_yield|1.4988|2003-07-22/dividend_yield|1.5059|2003-08-05/dividend_yield|1.4791|2003-08-19/dividend_yield|1.473|2003-07-10/percent_of_shares_outstanding|1.2204|2003-08-12/percent_of_shares_outstanding|1.1894|2003-07-31/price|15.235|2003-08-29/price|15.235|2003-07-31/total_return_price|10.8816|2003-08-29/total_return_price|10.8816|2003-07-31/enterprise_value|24288.5748|2003-08-29/enterprise_value|24288.5748
usa_0046|UNP|200309|1782|223|269|30121||21739|2476|19263||11576|8456|1279|2.0437|16.5162|50.6975|0.6897|1.3644|10.7922|1.2806|0.7351|0.7101|1.5816|1.9499|0.8787|1060|0.3025|0.0575|2956|||467|317||14.5425|10.4264|23320.8683|15.65|2003-10-31/ev_revenues|2.1445|2003-11-28/ev_revenues|2.1687|2003-10-14/ev_free_cash_flow|50.6754|2003-10-28/ev_free_cash_flow|52.5423|2003-11-11/ev_free_cash_flow|53.77|2003-11-25/ev_free_cash_flow|53.6757|2003-10-31/ps_ratio|1.4683|2003-11-28/ps_ratio|1.4936|2003-10-31/pe_ratio|11.6141|2003-11-28/pe_ratio|11.8145|2003-10-31/price_to_book_value|1.38|2003-11-28/price_to_book_value|1.4038|2003-10-14/peg_ratio|0.7346|2003-10-28/peg_ratio|0.7772|2003-11-11/peg_ratio|0.8041|2003-11-25/peg_ratio|0.802|2003-10-14/dividend_yield|1.5827|2003-10-28/dividend_yield|1.4959|2003-11-11/dividend_yield|1.4459|2003-11-25/dividend_yield|1.4497|2003-10-10/percent_of_shares_outstanding|0.7667|2003-11-11/percent_of_shares_outstanding|1.2151|2003-10-31/price|15.65|2003-11-28/price|15.92|2003-10-31/total_return_price|11.2204|2003-11-28/total_return_price|11.414|2003-10-31/enterprise_value|24471.3807|2003-11-28/enterprise_value|24746.977
usa_0046|UNP|200312|2089|527|267|30283||21140|2456|18684||12354|8930|1077|2.2029|16.0544|56.5327|0.7597|1.5904|11.4276|1.4557|0.8671|0.6467|1.4429|1.297|0.861|1058.8|0.525|0.075|2965|||501|551||17.37|12.5109|25446.2032|16.1|2004-01-30/ev_revenues|2.0891|2004-02-27/ev_revenues|2.0721|2004-01-06/ev_free_cash_flow|36.4506|2004-01-20/ev_free_cash_flow|35.6827|2004-02-03/ev_free_cash_flow|34.8024|2004-02-17/ev_free_cash_flow|34.7724|2004-01-30/ps_ratio|1.4741|2004-02-27/ps_ratio|1.4567|2004-01-30/pe_ratio|10.5921|2004-02-27/pe_ratio|10.4671|2004-01-30/price_to_book_value|1.3493|2004-02-27/price_to_book_value|1.3334|2004-01-06/peg_ratio|0.5522|2004-01-20/peg_ratio|0.5357|2004-02-03/peg_ratio|0.5167|2004-02-17/peg_ratio|0.5161|2004-01-06/dividend_yield|1.4457|2004-01-20/dividend_yield|1.4903|2004-02-03/dividend_yield|1.5449|2004-02-17/dividend_yield|1.5469|2004-01-12/percent_of_shares_outstanding|0.9498|2004-02-10/percent_of_shares_outstanding|0.8284|2004-01-30/price|16.1|2004-02-27/price|15.91|2004-01-30/total_return_price|11.5962|2004-02-27/total_return_price|11.4594|2004-01-30/enterprise_value|24131.296|2004-02-27/enterprise_value|23934.5712
usa_0046|UNP|200403|1852|275|273|30435||20987|2410|18577||12477|9017|1024|1.9783|17.534|33.4314|0.6922|1.359|11.869|1.2421|0.4872|0.6364|1.7544|1.2467|0.4649|1050|0.1575|0.075|2893|1272|1634|207|165||14.955|10.824|23162.3879|14.7325|2004-04-30/ev_revenues|1.959|2004-05-28/ev_revenues|1.9455|2004-04-13/ev_free_cash_flow|31.2461|2004-04-27/ev_free_cash_flow|32.1471|2004-05-11/ev_free_cash_flow|31.3148|2004-05-25/ev_free_cash_flow|31.2621|2004-04-30/ps_ratio|1.3387|2004-05-28/ps_ratio|1.3249|2004-04-30/pe_ratio|11.6925|2004-05-28/pe_ratio|11.5714|2004-04-30/price_to_book_value|1.2239|2004-05-28/price_to_book_value|1.2112|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|1.8672|2004-04-27/dividend_yield|1.7887|2004-05-11/dividend_yield|1.8614|2004-05-25/dividend_yield|1.8662|2004-04-12/percent_of_shares_outstanding|0.573|2004-05-11/percent_of_shares_outstanding|0.974|2004-04-30/price|14.7325|2004-05-28/price|14.58|2004-04-30/total_return_price|10.663|2004-05-28/total_return_price|10.5526|2004-04-30/enterprise_value|22935.6222|2004-05-28/enterprise_value|22777.552
usa_0046|UNP|200406|2412|657|290|30624||21606|2544|19062||12564|9097|1016|1.9368|19.2587|31.2856|0.6713|1.3223|13.0931|1.2263||0.6516|1.9872|1.3649|0.8275|1046.4|0.15|0.075|3029|||237|158||14.8607|10.8105|22937.1644|14.085|2004-07-30/ev_revenues|1.8689|2004-08-31/ev_revenues|1.8859|2004-07-06/ev_free_cash_flow|38.2898|2004-07-20/ev_free_cash_flow|38.2164|2004-08-03/ev_free_cash_flow|37.4724|2004-08-17/ev_free_cash_flow|37.3296|2004-08-31/ev_free_cash_flow|37.8546|2004-07-30/ps_ratio|1.2533|2004-08-31/ps_ratio|1.2704|2004-07-30/pe_ratio|12.4097|2004-08-31/pe_ratio|12.5793|2004-07-30/price_to_book_value|1.1623|2004-08-31/price_to_book_value|1.1783|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.9447|2004-07-20/dividend_yield|1.9503|2004-08-03/dividend_yield|2.0092|2004-08-17/dividend_yield|2.0209|2004-08-31/dividend_yield|1.9786|2004-07-12/percent_of_shares_outstanding|0.5533|2004-08-10/percent_of_shares_outstanding|0.7142|2004-07-30/price|14.085|2004-08-31/price|14.2775|2004-07-30/total_return_price|10.2462|2004-08-31/total_return_price|10.3862|2004-07-30/enterprise_value|22132.9646|2004-08-31/enterprise_value|22334.2398
usa_0046|UNP|200409|2461|914|282|30828||21699|2590|19109||12693|9221|1009|1.8758|20.8551|38.4785|0.6525|1.2863|14.2927|1.1971||0.6428|2.0502|2.2215|0.761|1046.4|0.1925|0.075|3076|1399|1553|316|202||14.65|10.7129|22440.1236|15.7425|2004-10-29/ev_revenues|1.9705|2004-11-30/ev_revenues|1.9822|2004-10-12/ev_free_cash_flow|39.0483|2004-10-26/ev_free_cash_flow|39.3582|2004-11-09/ev_free_cash_flow|40.4935|2004-11-23/ev_free_cash_flow|39.9735|2004-10-29/ps_ratio|1.3823|2004-11-30/ps_ratio|1.3926|2004-10-29/pe_ratio|15.3585|2004-11-30/pe_ratio|15.4732|2004-10-29/price_to_book_value|1.2864|2004-11-30/price_to_book_value|1.2974|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|1.9509|2004-10-26/dividend_yield|1.9286|2004-11-09/dividend_yield|1.8533|2004-11-23/dividend_yield|1.888|2004-10-12/percent_of_shares_outstanding|1.1069|2004-11-10/percent_of_shares_outstanding|1.0427|2004-10-29/price|15.7425|2004-11-30/price|15.86|2004-10-29/total_return_price|11.5118|2004-11-30/total_return_price|11.5978|2004-10-29/enterprise_value|23573.2753|2004-11-30/enterprise_value|23713.1009
usa_0046|UNP|200412|2297|977|309|31014||21941|2531|19410||12655|9222|936|2.0148|40.7469|40.8956|0.7114|1.4435|29.2391|1.3795||0.6425|1.8273|1.8864|1.0643|1052.4|0.075|0.075|3217|3274|-664|96|79||16.8125|12.3524|24611.1215|14.9|2005-01-31/ev_revenues|1.8591|2005-02-28/ev_revenues|1.9414|2005-01-04/ev_free_cash_flow|-82.7124|2005-01-18/ev_free_cash_flow|-79.5229|2005-02-01/ev_free_cash_flow|-77.5068|2005-02-15/ev_free_cash_flow|-77.774|2005-01-31/ps_ratio|1.2793|2005-02-28/ps_ratio|1.362|2005-01-31/pe_ratio|25.913|2005-02-28/pe_ratio|27.587|2005-01-31/price_to_book_value|1.2292|2005-02-28/price_to_book_value|1.3086|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.8237|2005-01-18/dividend_yield|1.9293|2005-02-01/dividend_yield|2.0134|2005-02-15/dividend_yield|2.0033|2005-01-11/percent_of_shares_outstanding|1.1865|2005-02-10/percent_of_shares_outstanding|1.1857|2005-01-31/price|14.9|2005-02-28/price|15.8625|2005-01-31/total_return_price|10.9472|2005-02-28/total_return_price|11.6544|2005-01-31/enterprise_value|22709.4823|2005-02-28/enterprise_value|23714.3247
usa_0046|UNP|200503|2366|732|336|31230||22206|2550|19656||12808|9272|813|2.0563|45.2387|-85.3011|0.7326|1.4676|32.4186|1.4302||0.6296|1.7557|1.5634|0.6783|1057.2|0.12|0.075|3152|1348|1642|201|128||17.425|12.8621|25650.3519|15.9825|2005-04-29/ev_revenues|1.9347|2005-05-31/ev_revenues|1.9995|2005-04-12/ev_free_cash_flow|-101.5958|2005-04-26/ev_free_cash_flow|-96.6117|2005-05-10/ev_free_cash_flow|-95.9007|2005-05-24/ev_free_cash_flow|-99.3897|2005-04-29/ps_ratio|1.3461|2005-05-31/ps_ratio|1.4099|2005-04-29/pe_ratio|29.7349|2005-05-31/pe_ratio|31.1442|2005-04-29/price_to_book_value|1.3118|2005-05-31/price_to_book_value|1.3749|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|1.7359|2005-04-26/dividend_yield|1.8642|2005-05-10/dividend_yield|1.8853|2005-05-24/dividend_yield|1.7916|2005-04-12/percent_of_shares_outstanding|1.05|2005-05-10/percent_of_shares_outstanding|0.7308|2005-04-29/price|15.9825|2005-05-31/price|16.74|2005-04-29/total_return_price|11.7973|2005-05-31/total_return_price|12.3565|2005-04-29/enterprise_value|24133.8972|2005-05-31/enterprise_value|24941.5576
usa_0046|UNP|200506|1861|164|348|31546||22124|2785|19339||12985|9427|794|1.9228|38.3041|-98.0695|0.7004|1.3359|26.6667|1.3131||0.5933|1.8259|1.8413|0.6506|1062.4|0.22|0.075|3344|||369|233||16.2|12.012|24591.2355|17.5775|2005-07-29/ev_revenues|2.0362|2005-08-31/ev_revenues|1.9976|2005-07-05/ev_free_cash_flow|-75.3152|2005-07-19/ev_free_cash_flow|-74.5588|2005-08-02/ev_free_cash_flow|-80.4836|2005-08-16/ev_free_cash_flow|-78.6445|2005-08-30/ev_free_cash_flow|-78.1927|2005-07-29/ps_ratio|1.4495|2005-08-31/ps_ratio|1.4074|2005-07-29/pe_ratio|28.9342|2005-08-31/pe_ratio|28.0946|2005-07-29/price_to_book_value|1.4248|2005-08-31/price_to_book_value|1.3868|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.8479|2005-07-19/dividend_yield|1.875|2005-08-02/dividend_yield|1.6856|2005-08-16/dividend_yield|1.7414|2005-08-30/dividend_yield|1.7557|2005-07-12/percent_of_shares_outstanding|1.079|2005-08-10/percent_of_shares_outstanding|1.1645|2005-07-29/price|17.5775|2005-08-31/price|17.0675|2005-07-29/total_return_price|13.0333|2005-08-31/total_return_price|12.6552|2005-07-29/enterprise_value|26041.1168|2005-08-31/enterprise_value|25547.921
usa_0046|UNP|200509|2061|337|377|31821||21800|2771|19029||13371|9716|698|1.982|32.276|-78.3541|0.7424|1.4424|23.5855|1.4197||0.5584|1.7505|1.8117|1.1303|1068.4|0.345|0.075|3461|1512|1667|399|369||17.925|13.35|26111.324|17.295|2005-10-31/ev_revenues|1.9324|2005-11-30/ev_revenues|2.0804|2005-10-11/ev_free_cash_flow|-39.6252|2005-10-25/ev_free_cash_flow|-39.2167|2005-11-08/ev_free_cash_flow|-39.6543|2005-11-22/ev_free_cash_flow|-42.1933|2005-10-31/ps_ratio|1.3917|2005-11-30/ps_ratio|1.5398|2005-10-31/pe_ratio|22.7566|2005-11-30/pe_ratio|25.1776|2005-10-31/price_to_book_value|1.3708|2005-11-30/price_to_book_value|1.5166|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|1.7128|2005-10-25/dividend_yield|1.7376|2005-11-08/dividend_yield|1.7123|2005-11-22/dividend_yield|1.5729|2005-10-11/percent_of_shares_outstanding|1.1056|2005-11-10/percent_of_shares_outstanding|0.9859|2005-10-31/price|17.295|2005-11-30/price|19.135|2005-10-31/total_return_price|12.8808|2005-11-30/total_return_price|14.2512|2005-10-31/enterprise_value|25457.5561|2005-11-30/enterprise_value|27407.5153
usa_0046|UNP|200512|2325|773|331|31975||21913|3384|18529||13707|9932|599|2.0702|27.3974|-42.4059|0.7892|1.58|20.9661|||0.541|1.5623|2.1827|0.6719|1075.6|0.275|0.075|3621|3401|-557|467|296||20.1275|15.0499|28109.7516|22.115|2006-01-31/ev_revenues|2.2264|2006-02-28/ev_revenues|2.2281|2006-01-03/ev_free_cash_flow|-62.8111|2006-01-17/ev_free_cash_flow|-61.9443|2006-01-31/ev_free_cash_flow|-67.7791|2006-02-14/ev_free_cash_flow|-67.9047|2006-02-28/ev_free_cash_flow|-67.8329|2006-01-31/ps_ratio|1.7361|2006-02-28/ps_ratio|1.7378|2006-01-31/pe_ratio|23.0365|2006-02-28/pe_ratio|23.0599|2006-01-31/price_to_book_value|1.7208|2006-02-28/price_to_book_value|1.7225|2006-01-03/peg_ratio|0.3117|2006-01-17/peg_ratio|0.3061|2006-01-31/peg_ratio|0.3441|2006-02-14/peg_ratio|0.3449|2006-02-28/peg_ratio|0.3444|2006-01-03/dividend_yield|1.4972|2006-01-17/dividend_yield|1.5248|2006-01-31/dividend_yield|1.3565|2006-02-14/dividend_yield|1.3533|2006-02-28/dividend_yield|1.3552|2006-01-10/percent_of_shares_outstanding|0.9507|2006-02-10/percent_of_shares_outstanding|0.6026|2006-01-31/price|22.115|2006-02-28/price|22.1375|2006-01-31/total_return_price|16.536|2006-02-28/total_return_price|16.5529|2006-01-31/enterprise_value|30229.4967|2006-02-28/enterprise_value|30253.4938
usa_0046|UNP|200603|1860|258|416|32234||21479|2990|18489||14065|10162|485|2.2585|26.4065|-70.2123|0.8982|1.7708|20.6984|1.783|0.3599|0.5052|1.2969|1.9841|0.7555|1084|0.2875|0.075|3710|||495|311||23.3375|17.5086|31925.4775|22.8025|2006-04-28/ev_revenues|2.2178|2006-05-31/ev_revenues|2.25|2006-04-11/ev_free_cash_flow|-43.9131|2006-04-25/ev_free_cash_flow|-45.0453|2006-05-09/ev_free_cash_flow|-45.5344|2006-05-23/ev_free_cash_flow|-43.9147|2006-04-28/ps_ratio|1.7302|2006-05-31/ps_ratio|1.7604|2006-04-28/pe_ratio|20.2239|2006-05-31/pe_ratio|20.5765|2006-04-28/price_to_book_value|1.7422|2006-05-31/price_to_book_value|1.7745|2006-04-11/peg_ratio|0.1859|2006-04-25/peg_ratio|0.192|2006-05-09/peg_ratio|0.1945|2006-05-23/peg_ratio|0.1857|2006-04-11/dividend_yield|1.3038|2006-04-25/dividend_yield|1.2622|2006-05-09/dividend_yield|1.2465|2006-05-23/dividend_yield|1.3052|2006-04-10/percent_of_shares_outstanding|0.6247|2006-05-10/percent_of_shares_outstanding|0.5618|2006-04-28/price|22.8025|2006-05-31/price|23.2|2006-04-28/total_return_price|17.1073|2006-05-31/total_return_price|17.4622|2006-04-28/enterprise_value|31350.5665|2006-05-31/enterprise_value|31805.9892
usa_0046|UNP|200606|1887|262|433|32491||21592|3114|18478||14415|10472|451|2.1633|23.3036|-42.1791|0.8841|1.7043|18.3353|1.7361|0.1763|0.4904|1.3746|1.9902|0.8621|1088.4|0.36|0.075|3923|||626|390||23.24|17.4923|31832.6686|21.25|2006-07-31/ev_revenues|2.0185|2006-08-31/ev_revenues|1.9334|2006-07-05/ev_free_cash_flow|-33.4461|2006-07-19/ev_free_cash_flow|-32.1014|2006-08-02/ev_free_cash_flow|-31.362|2006-08-16/ev_free_cash_flow|-31.3135|2006-08-30/ev_free_cash_flow|-30.0395|2006-07-31/ps_ratio|1.5583|2006-08-31/ps_ratio|1.4731|2006-07-31/pe_ratio|16.7653|2006-08-31/pe_ratio|15.8481|2006-07-31/price_to_book_value|1.5883|2006-08-31/price_to_book_value|1.5014|2006-07-05/peg_ratio|0.1672|2006-07-19/peg_ratio|0.1587|2006-08-02/peg_ratio|0.1539|2006-08-16/peg_ratio|0.1536|2006-08-30/peg_ratio|0.1455|2006-07-05/dividend_yield|1.3026|2006-07-19/dividend_yield|1.373|2006-08-02/dividend_yield|1.4158|2006-08-16/dividend_yield|1.4186|2006-08-30/dividend_yield|1.4978|2006-07-11/percent_of_shares_outstanding|0.8153|2006-08-10/percent_of_shares_outstanding|0.9537|2006-07-31/price|21.25|2006-08-31/price|20.0875|2006-07-31/total_return_price|15.9945|2006-08-31/total_return_price|15.1759|2006-07-31/enterprise_value|29701.7139|2006-08-31/enterprise_value|28449.2384
usa_0046|UNP|200609|2365|719|427|32644||21602|3103|18499||14770|10811|436|1.9564|21.0369|-32.1857|0.8196|1.565|16.826||0.1591|0.4773|1.3691|2.1337|0.8861|1087.6|0.385|0.075|3983|||655|420||22|16.6208|29809.3076|22.6575|2006-10-31/ev_revenues|2.0198|2006-11-30/ev_revenues|2.0179|2006-10-11/ev_free_cash_flow|-25.0148|2006-10-25/ev_free_cash_flow|-25.4063|2006-11-08/ev_free_cash_flow|-25.6095|2006-11-22/ev_free_cash_flow|-25.8163|2006-10-31/ps_ratio|1.6118|2006-11-30/ps_ratio|1.6098|2006-10-31/pe_ratio|17.3289|2006-11-30/pe_ratio|17.3078|2006-10-31/price_to_book_value|1.655|2006-11-30/price_to_book_value|1.653|2006-10-11/peg_ratio|0.2389|2006-10-25/peg_ratio|0.2436|2006-11-08/peg_ratio|0.2434|2006-11-22/peg_ratio|0.2459|2006-10-11/dividend_yield|1.3333|2006-10-25/dividend_yield|1.3075|2006-11-08/dividend_yield|1.3086|2006-11-22/dividend_yield|1.2955|2006-10-10/percent_of_shares_outstanding|0.9639|2006-11-10/percent_of_shares_outstanding|1.0117|2006-10-31/price|22.6575|2006-11-30/price|22.63|2006-10-31/total_return_price|17.1175|2006-11-30/total_return_price|17.1534|2006-10-31/enterprise_value|30775.7168|2006-11-30/enterprise_value|30746.0476
usa_0046|UNP|200612|2411|827|395|32873||21203|3539|17664||15312|11215|394|1.9781|19.187|-25.5428|0.8439|1.6063|15.5966||0.2426|0.4428|1.3129|1.9243|1.1066|1090.8|0.4425|0.075|3962|4141|-610|749|485||23.005|17.4377|30814.2642|25.25|2007-01-31/ev_revenues|2.1376|2007-02-28/ev_revenues|2.0955|2007-01-03/ev_free_cash_flow|303.3191|2007-01-17/ev_free_cash_flow|307.4511|2007-01-31/ev_free_cash_flow|326.4606|2007-02-14/ev_free_cash_flow|335.7246|2007-02-28/ev_free_cash_flow|320.0369|2007-01-31/ps_ratio|1.763|2007-02-28/ps_ratio|1.7208|2007-01-31/pe_ratio|17.1186|2007-02-28/pe_ratio|16.7085|2007-01-31/price_to_book_value|1.7859|2007-02-28/price_to_book_value|1.7431|2007-01-03/peg_ratio|0.2922|2007-01-17/peg_ratio|0.2971|2007-01-31/peg_ratio|0.3191|2007-02-14/peg_ratio|0.3301|2007-02-28/peg_ratio|0.3115|2007-01-03/dividend_yield|1.2976|2007-01-17/dividend_yield|1.2761|2007-01-31/dividend_yield|1.1881|2007-02-14/dividend_yield|1.1484|2007-02-28/dividend_yield|1.268|2007-01-09/percent_of_shares_outstanding|0.8879|2007-02-12/percent_of_shares_outstanding|1.0213|2007-01-31/price|25.25|2007-02-28/price|24.645|2007-01-31/total_return_price|19.1394|2007-02-28/total_return_price|18.744|2007-01-31/enterprise_value|33298.9823|2007-02-28/enterprise_value|32643.7617
usa_0046|UNP|200703|2256|598|414|33066||21239|2963|18276||15447|11499|543|2.1312|19.9261|323.9124|0.913|1.7599|16.4854||0.3161|0.4357|1.2495|2.7293|1.2519|1091.2|0.3525|0.0875|3849|||621|386||25.3875|19.3087|33495.8404|28.5625|2007-04-30/ev_revenues|2.3489|2007-05-31/ev_revenues|2.4592|2007-04-11/ev_free_cash_flow|72.0608|2007-04-25/ev_free_cash_flow|77.6116|2007-05-09/ev_free_cash_flow|78.2699|2007-05-23/ev_free_cash_flow|79.0286|2007-04-30/ps_ratio|1.9799|2007-05-31/ps_ratio|2.0914|2007-04-30/pe_ratio|18.5471|2007-05-31/pe_ratio|19.5909|2007-04-30/price_to_book_value|1.9929|2007-05-31/price_to_book_value|2.1051|2007-04-11/peg_ratio|0.4722|2007-04-25/peg_ratio|0.5163|2007-05-09/peg_ratio|0.5216|2007-05-23/peg_ratio|0.5276|2007-04-11/dividend_yield|1.1747|2007-04-25/dividend_yield|1.0743|2007-05-09/dividend_yield|1.0635|2007-05-23/dividend_yield|1.0513|2007-04-10/percent_of_shares_outstanding|1.4522|2007-05-10/percent_of_shares_outstanding|1.6392|2007-04-30/price|28.5625|2007-05-31/price|30.17|2007-04-30/total_return_price|21.7234|2007-05-31/total_return_price|23.0147|2007-04-30/enterprise_value|36917.8796|2007-05-31/enterprise_value|38650.4553
usa_0046|UNP|200706|2272|522|445|33359||21857|3135|18722||15445|11851|914|2.3591|21.5133|78.1416|1.0018|1.9776|18.1053||0.5205|0.4685|1.1082|3.5553|1.6716|1083|0.41|0.0875|4046|2461|1145|703|446|-108|28.7875|21.9601|37368.686|29.785|2007-07-31/ev_revenues|2.4262|2007-08-31/ev_revenues|2.299|2007-07-05/ev_free_cash_flow|77.1971|2007-07-19/ev_free_cash_flow|82.5214|2007-08-02/ev_free_cash_flow|79.3782|2007-08-16/ev_free_cash_flow|71.184|2007-08-30/ev_free_cash_flow|72.7474|2007-07-31/ps_ratio|2.0461|2007-08-31/ps_ratio|1.9161|2007-07-31/pe_ratio|18.7327|2007-08-31/pe_ratio|17.5425|2007-07-31/price_to_book_value|2.0535|2007-08-31/price_to_book_value|1.9231|2007-07-05/peg_ratio|0.7168|2007-07-19/peg_ratio|0.777|2007-08-02/peg_ratio|0.7415|2007-08-16/peg_ratio|0.6489|2007-08-30/peg_ratio|0.6665|2007-07-05/dividend_yield|1.1207|2007-07-19/dividend_yield|1.0339|2007-08-02/dividend_yield|1.0834|2007-08-16/dividend_yield|1.2381|2007-08-30/dividend_yield|1.2516|2007-07-10/percent_of_shares_outstanding|1.6659|2007-08-10/percent_of_shares_outstanding|1.4795|2007-07-31/price|29.785|2007-08-31/price|27.8925|2007-07-31/total_return_price|22.721|2007-08-31/total_return_price|21.3456|2007-07-31/enterprise_value|38430.8849|2007-08-31/enterprise_value|36415.6354
usa_0046|UNP|200709|2863|1022|475|33793||22534|3146|19388||15383|12292|1394|2.2751|19.7465|75.9835|0.9629|1.9056|16.5777||0.7031|0.5097|1.1865|5.1803|1.0001|1062.8|0.5|0.0875|4191|2584|1095|906|532|-116|28.265|21.6307|36511.2581|32.01|2007-10-31/ev_revenues|2.5203|2007-11-30/ev_revenues|2.4892|2007-10-11/ev_free_cash_flow|50.018|2007-10-25/ev_free_cash_flow|53.0947|2007-11-08/ev_free_cash_flow|52.8175|2007-11-23/ev_free_cash_flow|52.1939|2007-10-31/ps_ratio|2.1581|2007-11-30/ps_ratio|2.1261|2007-10-31/pe_ratio|18.7742|2007-11-30/pe_ratio|18.4956|2007-10-31/price_to_book_value|2.1859|2007-11-30/price_to_book_value|2.1535|2007-10-11/peg_ratio|0.571|2007-10-25/peg_ratio|0.6139|2007-11-08/peg_ratio|0.61|2007-11-23/peg_ratio|0.6013|2007-10-11/dividend_yield|1.1402|2007-10-25/dividend_yield|1.0607|2007-11-08/dividend_yield|1.0674|2007-11-23/dividend_yield|1.0828|2007-10-10/percent_of_shares_outstanding|1.2242|2007-10-26/percent_of_shares_outstanding|2.0125|2007-11-09/percent_of_shares_outstanding|2.1174|2007-11-27/percent_of_shares_outstanding|2.2044|2007-10-31/price|32.01|2007-11-30/price|31.535|2007-10-31/total_return_price|24.4966|2007-11-30/total_return_price|24.2209|2007-10-31/enterprise_value|40445.3642|2007-11-30/enterprise_value|39946.3787
usa_0046|UNP|200712|2594|878|453|34158||22448|3041|19407||15585|12667|1624|2.4304|21.3339|52.6581|1.0405|2.0707|18.1794|2.1027|0.6078|0.4929|1.1824|4.9963|2.3099|1057.4|0.465|0.11|4197|2505|1121|779|491|-104|31.405|24.1211|39574.4454|31.19|2008-01-31/ev_revenues|2.4153|2008-02-29/ev_revenues|2.4153|2008-01-04/ev_free_cash_flow|238.2425|2008-01-18/ev_free_cash_flow|222.6066|2008-02-01/ev_free_cash_flow|251.0365|2008-02-15/ev_free_cash_flow|245.8714|2008-02-29/ev_free_cash_flow|245.8062|2008-01-31/ps_ratio|2.0565|2008-02-29/ps_ratio|2.0565|2008-01-31/pe_ratio|18.055|2008-02-29/pe_ratio|18.055|2008-01-31/price_to_book_value|2.0869|2008-02-29/price_to_book_value|2.0869|2008-01-04/peg_ratio|1.0148|2008-01-18/peg_ratio|0.9337|2008-02-01/peg_ratio|1.0818|2008-02-15/peg_ratio|1.055|2008-02-29/peg_ratio|1.0547|2008-01-04/dividend_yield|1.2413|2008-01-18/dividend_yield|1.349|2008-02-01/dividend_yield|1.1643|2008-02-15/dividend_yield|1.1939|2008-02-29/dividend_yield|1.1943|2008-01-15/percent_of_shares_outstanding|2.3423|2008-01-31/percent_of_shares_outstanding|1.8659|2008-02-15/percent_of_shares_outstanding|2.7647|2008-02-29/percent_of_shares_outstanding|2.203|2008-01-31/price|31.19|2008-02-29/price|31.19|2008-01-31/total_return_price|23.956|2008-02-29/total_return_price|23.956|2008-01-31/enterprise_value|39328.9975|2008-02-29/enterprise_value|39328.9975
usa_0046|UNP|200803|2647|827|514|34439||22998|3132|19866||15557|12996|1983|2.3752|20.7505|246.2299|1.0291|1.9932|17.4139|2.0816|1.0569|0.5218|1.2638|5.5907|2.7114|1045.6|0.425|0.11|4270|3186|1374|687|443|-118|31.345|24.1639|39675.0429|36.2975|2008-04-30/ev_revenues|2.6822|2008-05-30/ev_revenues|2.9828|2008-04-11/ev_free_cash_flow|52.7353|2008-04-25/ev_free_cash_flow|56.2058|2008-05-09/ev_free_cash_flow|58.1004|2008-05-23/ev_free_cash_flow|60.0581|2008-04-30/ps_ratio|2.3081|2008-05-30/ps_ratio|2.617|2008-04-30/pe_ratio|20.1653|2008-05-30/pe_ratio|22.8639|2008-04-30/price_to_book_value|2.4113|2008-05-30/price_to_book_value|2.734|2008-04-11/peg_ratio|1.0712|2008-04-25/peg_ratio|1.1566|2008-05-09/peg_ratio|1.2034|2008-05-23/peg_ratio|1.2517|2008-04-11/dividend_yield|1.2134|2008-04-25/dividend_yield|1.1238|2008-05-09/dividend_yield|1.0801|2008-05-23/dividend_yield|1.0384|2008-05-30/dividend_yield|0.9598|2008-04-15/percent_of_shares_outstanding|2.7335|2008-04-30/percent_of_shares_outstanding|2.4903|2008-05-15/percent_of_shares_outstanding|2.1733|2008-05-30/percent_of_shares_outstanding|1.1665|2008-04-30/price|36.2975|2008-05-30/price|41.155|2008-04-30/total_return_price|27.9818|2008-05-30/total_return_price|31.7264|2008-04-30/enterprise_value|44804.2521|2008-05-30/enterprise_value|49824.4497
usa_0046|UNP|200806|2676|611|580|34960||23546|3354|20192||15566|12721|2394|2.6892|23.1973|60.5909|1.1844|2.3031|19.8684|2.4821|1.2649|0.5331|1.131|4.5752|1.9038|1038|0.51|0.11|4568|2577|1101|822|531|-124|37.75|29.182|46324.9929|41.22|2008-07-31/ev_revenues|3.0918|2008-08-29/ev_revenues|3.1386|2008-07-07/ev_free_cash_flow|103.986|2008-07-21/ev_free_cash_flow|113.7379|2008-08-04/ev_free_cash_flow|123.5826|2008-08-18/ev_free_cash_flow|119.1736|2008-07-31/ps_ratio|2.5148|2008-08-29/ps_ratio|2.5593|2008-07-31/pe_ratio|21.6947|2008-08-29/pe_ratio|22.0789|2008-07-31/price_to_book_value|2.9276|2008-08-29/price_to_book_value|2.9794|2008-07-07/peg_ratio|0.9491|2008-07-21/peg_ratio|0.9787|2008-08-04/peg_ratio|1.0797|2008-08-18/peg_ratio|1.0344|2008-07-11/dividend_yield|1.161|2008-07-25/dividend_yield|1.0776|2008-08-08/dividend_yield|1.0038|2008-08-22/dividend_yield|1.0497|2008-07-15/percent_of_shares_outstanding|1.318|2008-07-31/percent_of_shares_outstanding|1.6472|2008-08-15/percent_of_shares_outstanding|1.453|2008-08-29/percent_of_shares_outstanding|1.3972|2008-07-31/price|41.22|2008-08-29/price|41.95|2008-07-31/total_return_price|31.8645|2008-08-29/total_return_price|32.5371|2008-07-31/enterprise_value|53259.0183|2008-08-29/enterprise_value|54066.0742
usa_0046|UNP|200809|2889|857|569|35302||23816|3441|20375||15735|13289|2805|2.4407|20.1302|49.202|1.1034|2.0712|17.0239|2.2903|0.7539|0.5378|1.212|5.0275|1.6198|1022.6|0.69|0.135|4846|2904|1123|1108|703|-126|35.58|27.5964|43642.1923|33.385|2008-10-31/ev_revenues|2.3164|2008-11-28/ev_revenues|1.8425|2008-10-14/ev_free_cash_flow|44.5203|2008-10-28/ev_free_cash_flow|42.7846|2008-11-11/ev_free_cash_flow|44.1777|2008-11-25/ev_free_cash_flow|37.1323|2008-10-31/ps_ratio|1.9434|2008-11-28/ps_ratio|1.4565|2008-10-31/pe_ratio|15.9737|2008-11-28/pe_ratio|11.9713|2008-10-31/price_to_book_value|2.149|2008-11-28/price_to_book_value|1.6105|2008-10-14/peg_ratio|0.667|2008-10-28/peg_ratio|0.6348|2008-11-11/peg_ratio|0.6607|2008-11-25/peg_ratio|0.5299|2008-10-03/dividend_yield|1.5046|2008-10-17/dividend_yield|1.676|2008-10-31/dividend_yield|1.3928|2008-11-14/dividend_yield|1.6239|2008-11-28/dividend_yield|1.9584|2008-10-15/percent_of_shares_outstanding|1.5518|2008-10-31/percent_of_shares_outstanding|1.8282|2008-11-14/percent_of_shares_outstanding|2.0983|2008-11-28/percent_of_shares_outstanding|1.7723|2008-10-31/price|33.385|2008-11-28/price|25.02|2008-10-31/total_return_price|25.8939|2008-11-28/total_return_price|19.5112|2008-10-31/enterprise_value|41418.9872|2008-11-28/enterprise_value|32946.4995
usa_0046|UNP|200812|2813|1249|450|35701||24275|2880|21395||15447|13813|2993|1.7658|13.5898|35.0313|0.7989|1.3697|10.5286|1.5572|0.491|0.5779|2.0864|7.8363|1.6579|1013.2|0.645|0.135|4286|2750|1101|1034|658|-122|23.9|18.6378|31732.1885|21.895|2009-01-30/ev_revenues|1.6535|2009-02-27/ev_revenues|1.478|2009-01-06/ev_free_cash_flow|38.6444|2009-01-20/ev_free_cash_flow|29.6175|2009-02-03/ev_free_cash_flow|33.9078|2009-02-17/ev_free_cash_flow|31.2801|2009-01-30/ps_ratio|1.2548|2009-02-27/ps_ratio|1.0751|2009-01-30/pe_ratio|9.6454|2009-02-27/pe_ratio|8.2643|2009-01-30/price_to_book_value|1.4266|2009-02-27/price_to_book_value|1.2223|2009-01-06/peg_ratio|0.3788|2009-01-20/peg_ratio|0.2653|2009-02-03/peg_ratio|0.3193|2009-02-17/peg_ratio|0.2862|2009-01-09/dividend_yield|2.0366|2009-01-23/dividend_yield|2.3059|2009-02-06/dividend_yield|1.989|2009-02-20/dividend_yield|2.4482|2009-01-15/percent_of_shares_outstanding|1.665|2009-01-30/percent_of_shares_outstanding|1.1649|2009-02-13/percent_of_shares_outstanding|1.3645|2009-02-27/percent_of_shares_outstanding|1.1384|2009-01-30/price|21.895|2009-02-27/price|18.76|2009-01-30/total_return_price|17.0743|2009-02-27/total_return_price|14.7292|2009-01-30/enterprise_value|29714.2534|2009-02-27/enterprise_value|26559.0283
usa_0046|UNP|200903|3017|1466|446|35856||24545|2682|21863||15654|14040|2983|1.6603|12.6072|99.0126|0.7069|1.2259|9.322|1.3216|0.4143|0.5874|2.6622|6.5823|1.4252|1009.2|0.36|0.135|3415|2308|1070|553|362|-139|20.555|16.1385|28416.6085|24.57|2009-04-30/ev_revenues|1.899|2009-05-29/ev_revenues|1.9028|2009-04-14/ev_free_cash_flow|107.8848|2009-04-28/ev_free_cash_flow|109.6773|2009-05-12/ev_free_cash_flow|111.8026|2009-05-26/ev_free_cash_flow|111.0649|2009-04-30/ps_ratio|1.4654|2009-05-29/ps_ratio|1.4692|2009-04-30/pe_ratio|11.1429|2009-05-29/pe_ratio|11.1723|2009-04-30/price_to_book_value|1.5825|2009-05-29/price_to_book_value|1.5866|2009-04-14/peg_ratio|0.4653|2009-04-28/peg_ratio|0.4748|2009-05-12/peg_ratio|0.487|2009-05-26/peg_ratio|0.4827|2009-04-03/dividend_yield|2.2348|2009-04-17/dividend_yield|2.1329|2009-05-01/dividend_yield|2.0608|2009-05-15/dividend_yield|2.2112|2009-05-29/dividend_yield|2.192|2009-04-15/percent_of_shares_outstanding|1.4287|2009-04-30/percent_of_shares_outstanding|1.4605|2009-05-15/percent_of_shares_outstanding|1.6054|2009-05-29/percent_of_shares_outstanding|1.4838|2009-04-30/price|24.57|2009-05-29/price|24.635|2009-04-30/total_return_price|19.2909|2009-05-29/total_return_price|19.4515|2009-04-30/enterprise_value|32500.7148|2009-05-29/enterprise_value|32566.2484
usa_0046|UNP|200906|3346|1656|507|36763||25531|2834|22697||16019|14371|2971|2.1821|15.8074|113.8577|0.8324|1.6651|12.0789|1.6388|0.4988|0.6236|2.0263|3.311|1.6345|1010.6|0.46|0.135|3303|2227|976|733|465|-148|26.03|20.553|34586.5565|28.76|2009-07-31/ev_revenues|2.3559|2009-08-31/ev_revenues|2.4288|2009-07-07/ev_free_cash_flow|35.8165|2009-07-21/ev_free_cash_flow|41.0687|2009-08-04/ev_free_cash_flow|42.0467|2009-08-18/ev_free_cash_flow|41.5659|2009-07-31/ps_ratio|1.8397|2009-08-31/ps_ratio|1.913|2009-07-31/pe_ratio|13.3457|2009-08-31/pe_ratio|13.877|2009-07-31/price_to_book_value|1.8108|2009-08-31/price_to_book_value|1.8829|2009-07-07/peg_ratio|0.8476|2009-07-21/peg_ratio|1.0137|2009-08-04/peg_ratio|1.0447|2009-08-18/peg_ratio|1.0295|2009-07-10/dividend_yield|2.1441|2009-07-24/dividend_yield|1.8624|2009-08-07/dividend_yield|1.7598|2009-08-21/dividend_yield|1.7433|2009-07-15/percent_of_shares_outstanding|1.8449|2009-07-31/percent_of_shares_outstanding|1.3375|2009-08-14/percent_of_shares_outstanding|1.1466|2009-08-31/percent_of_shares_outstanding|1.0881|2009-07-31/price|28.76|2009-08-31/price|29.905|2009-07-31/total_return_price|22.7086|2009-08-31/total_return_price|23.7187|2009-07-31/enterprise_value|37341.6063|2009-08-31/enterprise_value|38496.4641
usa_0046|UNP|200909|3217|1435|490|37122||25260|2748|22512||16429|14752|2954|2.5756|18.9082|41.3419|0.9067|2.0114|14.8096|1.7919|1.0224|0.5961|1.7308|1.5119|0.9318|1014|0.505|0.135|3671|2502|999|819|514|-155|29.175|23.1398|37797.5735|27.57|2009-10-30/ev_revenues|2.4653|2009-11-30/ev_revenues|2.7445|2009-10-13/ev_free_cash_flow|69.1481|2009-10-27/ev_free_cash_flow|64.7914|2009-11-10/ev_free_cash_flow|71.148|2009-11-24/ev_free_cash_flow|73.2187|2009-10-30/ps_ratio|1.9008|2009-11-30/ps_ratio|2.1807|2009-10-30/pe_ratio|13.9949|2009-11-30/pe_ratio|16.0558|2009-10-30/price_to_book_value|1.6934|2009-11-30/price_to_book_value|1.9428|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|1.8822|2009-10-16/dividend_yield|1.7|2009-10-30/dividend_yield|1.9587|2009-11-13/dividend_yield|1.6994|2009-11-27/dividend_yield|1.7091|2009-10-15/percent_of_shares_outstanding|0.904|2009-10-30/percent_of_shares_outstanding|0.9254|2009-11-13/percent_of_shares_outstanding|1.4554|2009-11-30/percent_of_shares_outstanding|1.7552|2009-10-30/price|27.57|2009-11-30/price|31.63|2009-10-30/total_return_price|21.8668|2009-11-30/total_return_price|25.1925|2009-10-30/enterprise_value|36178.8429|2009-11-30/enterprise_value|40275.7824
usa_0046|UNP|200912|3680|1850|475|37202||25383|2682|22701||16801|15027|2924|2.8473|21.3069|73.7974|0.9546|2.2861|17.1314|1.9208||0.5862|1.6448|0.8312|1.2315|1014|0.54|0.135|3754|2519|1018|869|549|-153|31.95|25.4474|40270.0528|30.25|2010-01-29/ev_revenues|2.727|2010-02-26/ev_revenues|2.9754|2010-01-05/ev_free_cash_flow|55.3095|2010-01-19/ev_free_cash_flow|54.7843|2010-02-02/ev_free_cash_flow|53.0609|2010-02-16/ev_free_cash_flow|54.5633|2010-01-29/ps_ratio|2.1644|2010-02-26/ps_ratio|2.4102|2010-01-29/pe_ratio|16.2198|2010-02-26/pe_ratio|18.0617|2010-01-29/price_to_book_value|1.8195|2010-02-26/price_to_book_value|2.0286|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|1.5979|2010-01-25/dividend_yield|1.6941|2010-02-08/dividend_yield|1.7714|2010-02-22/dividend_yield|1.6156|2010-01-15/percent_of_shares_outstanding|1.2556|2010-01-29/percent_of_shares_outstanding|1.584|2010-02-12/percent_of_shares_outstanding|1.4867|2010-02-26/percent_of_shares_outstanding|1.734|2010-01-29/price|30.25|2010-02-26/price|33.685|2010-01-29/total_return_price|24.0934|2010-02-26/total_return_price|26.9388|2010-01-29/enterprise_value|38567.8242|2010-02-26/enterprise_value|42080.8468
usa_0046|UNP|201003|4112|1753|506|37301||25499|2909|22590||17213|15406|2889|3.067|22.0467|60.3169|1.0551|2.5293|18.2338|2.1552||0.5646|1.4595|1.0464|1.3674|1017.4|0.505|0.135|3965|2660|1059|834|516|-154|36.65|29.31|45063.4818|37.83|2010-04-30/ev_revenues|3.1484|2010-05-28/ev_revenues|3.0027|2010-04-13/ev_free_cash_flow|54.0432|2010-04-27/ev_free_cash_flow|53.9684|2010-05-11/ev_free_cash_flow|53.2159|2010-05-25/ev_free_cash_flow|49.5596|2010-04-30/ps_ratio|2.6107|2010-05-28/ps_ratio|2.4648|2010-04-30/pe_ratio|18.8209|2010-05-28/pe_ratio|17.7687|2010-04-30/price_to_book_value|2.2247|2010-05-28/price_to_book_value|2.1003|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|1.4632|2010-04-19/dividend_yield|1.4326|2010-05-03/dividend_yield|1.3966|2010-05-17/dividend_yield|1.4536|2010-04-15/percent_of_shares_outstanding|1.086|2010-04-30/percent_of_shares_outstanding|1.0003|2010-05-14/percent_of_shares_outstanding|1.0786|2010-05-28/percent_of_shares_outstanding|0.9283|2010-04-30/price|37.83|2010-05-28/price|35.715|2010-04-30/total_return_price|30.2537|2010-05-28/total_return_price|28.7004|2010-04-30/enterprise_value|46259.2548|2010-05-28/enterprise_value|44118.3552
usa_0046|UNP|201006|3702|1317|496|37527||25212|3035|22177||17323|15951|3343|2.7478|18.685|52.6516|1.006|2.2645|15.4467|2.0055||0.5406|1.6256|2.7569|1.3717|1013|0.7|0.165|4182|2820|1051|1146|711|-151|34.755|27.9289|42788.7261|37.335|2010-07-30/ev_revenues|2.9027|2010-08-31/ev_revenues|2.8474|2010-07-06/ev_free_cash_flow|35.8978|2010-07-20/ev_free_cash_flow|36.7098|2010-08-03/ev_free_cash_flow|39.6661|2010-08-17/ev_free_cash_flow|38.943|2010-08-31/ev_free_cash_flow|38.1259|2010-07-30/ps_ratio|2.4326|2010-08-31/ps_ratio|2.3762|2010-07-30/pe_ratio|16.5933|2010-08-31/pe_ratio|16.2089|2010-07-30/price_to_book_value|2.1447|2010-08-31/price_to_book_value|2.095|2010-07-06/peg_ratio|3.3991|2010-07-20/peg_ratio|3.51|2010-08-03/peg_ratio|3.8583|2010-08-17/peg_ratio|3.7731|2010-08-31/peg_ratio|3.6769|2010-07-13/dividend_yield|1.5737|2010-07-27/dividend_yield|1.5275|2010-08-10/dividend_yield|1.4679|2010-08-24/dividend_yield|1.5847|2010-07-15/percent_of_shares_outstanding|1.4228|2010-07-30/percent_of_shares_outstanding|1.3338|2010-08-13/percent_of_shares_outstanding|1.3744|2010-08-31/percent_of_shares_outstanding|1.43|2010-07-30/price|37.335|2010-08-31/price|36.47|2010-07-30/total_return_price|30.0022|2010-08-31/total_return_price|29.4413|2010-07-30/enterprise_value|45201.1898|2010-08-31/enterprise_value|44340.402
usa_0046|UNP|201009|3910|1358|504|37749||25565|3185|22380||17436|16566|3850|2.9856|19.0653|42.1304|1.1324|2.5328|16.198|2.3131|4.1487|0.5574|1.4773|4.1279|1.5548|995.4|0.78|0.165|4408|3043|1092|1273|778|-152|40.9|33.0175|48692.8008|43.84|2010-10-29/ev_revenues|3.1639|2010-11-30/ev_revenues|3.2374|2010-10-12/ev_free_cash_flow|33.1623|2010-10-26/ev_free_cash_flow|34.4558|2010-11-09/ev_free_cash_flow|35.4434|2010-11-23/ev_free_cash_flow|35.0008|2010-10-29/ps_ratio|2.7148|2010-11-30/ps_ratio|2.7901|2010-10-29/pe_ratio|17.3624|2010-11-30/pe_ratio|17.8436|2010-10-29/price_to_book_value|2.4799|2010-11-30/price_to_book_value|2.5486|2010-10-12/peg_ratio|0.5866|2010-10-26/peg_ratio|0.614|2010-11-09/peg_ratio|0.6351|2010-11-23/peg_ratio|0.6256|2010-10-05/dividend_yield|1.456|2010-10-19/dividend_yield|1.4233|2010-11-02/dividend_yield|1.3341|2010-11-16/dividend_yield|1.3369|2010-11-30/dividend_yield|1.4538|2010-10-15/percent_of_shares_outstanding|1.4915|2010-10-29/percent_of_shares_outstanding|1.3393|2010-11-15/percent_of_shares_outstanding|1.5504|2010-11-30/percent_of_shares_outstanding|1.1444|2010-10-29/price|43.84|2010-11-30/price|45.055|2010-10-29/total_return_price|35.3909|2010-11-30/total_return_price|36.5247|2010-10-29/enterprise_value|51600.278|2010-11-30/enterprise_value|52798.6294
usa_0046|UNP|201012|3432|1086|534|38253||25325|2952|22373||17763|17154|4027|3.1656|19.3182|36.0082|1.2464|2.7468|16.7862|2.5642|0.6471|0.5203|1.4253|4.3978|0.6296|997.4|0.775|0.19|4410|-2823||1180|775|-141|46.33|37.5583|53704.4963|47.315|2011-01-31/ev_revenues|3.2195|2011-02-28/ev_revenues|3.2402|2011-01-04/ev_free_cash_flow|33.2169|2011-01-18/ev_free_cash_flow|34.7555|2011-02-01/ev_free_cash_flow|33.8954|2011-02-15/ev_free_cash_flow|34.6699|2011-01-31/ps_ratio|2.8052|2011-02-28/ps_ratio|2.8283|2011-01-31/pe_ratio|17.1431|2011-02-28/pe_ratio|17.2844|2011-01-31/price_to_book_value|2.6157|2011-02-28/price_to_book_value|2.6355|2011-01-04/peg_ratio|0.3514|2011-01-18/peg_ratio|0.3706|2011-02-01/peg_ratio|0.3602|2011-02-15/peg_ratio|0.3699|2011-01-11/dividend_yield|1.344|2011-01-25/dividend_yield|1.4083|2011-02-08/dividend_yield|1.3772|2011-02-22/dividend_yield|1.3889|2011-01-14/percent_of_shares_outstanding|0.8257|2011-01-31/percent_of_shares_outstanding|0.6909|2011-02-15/percent_of_shares_outstanding|0.7649|2011-02-28/percent_of_shares_outstanding|0.6566|2011-01-31/price|47.315|2011-02-28/price|47.705|2011-01-31/total_return_price|38.3568|2011-02-28/total_return_price|38.8324|2011-01-31/enterprise_value|54619.4625|2011-02-28/enterprise_value|54969.5987
usa_0046|UNP|201103|3677|1248|582|38512||25541|2947|22594||18046|17607|4207|3.2125|19.3545|34.897|1.2891|2.8068|16.9534|2.6731|0.373|0.5096|1.5006|4.8178|0.6129|988.2|0.645|0.19|4490|2887|1167|1011|639|-140|49.165|40.0209|56186.1562|51.735|2011-04-29/ev_revenues|3.3563|2011-05-31/ev_revenues|3.3984|2011-04-12/ev_free_cash_flow|26.5394|2011-04-26/ev_free_cash_flow|27.3466|2011-05-10/ev_free_cash_flow|28.4081|2011-05-24/ev_free_cash_flow|27.7232|2011-04-29/ps_ratio|2.9535|2011-05-31/ps_ratio|2.9964|2011-04-29/pe_ratio|17.8397|2011-05-31/pe_ratio|18.0983|2011-04-29/price_to_book_value|2.8125|2011-05-31/price_to_book_value|2.8533|2011-04-12/peg_ratio|0.3759|2011-04-26/peg_ratio|0.3893|2011-05-10/peg_ratio|0.4069|2011-05-24/peg_ratio|0.3955|2011-04-05/dividend_yield|1.4519|2011-04-19/dividend_yield|1.4591|2011-05-03/dividend_yield|1.3675|2011-05-17/dividend_yield|1.423|2011-05-31/dividend_yield|1.4909|2011-04-15/percent_of_shares_outstanding|0.7049|2011-04-29/percent_of_shares_outstanding|0.9781|2011-05-13/percent_of_shares_outstanding|1.3448|2011-05-31/percent_of_shares_outstanding|1.2478|2011-04-29/price|51.735|2011-05-31/price|52.485|2011-04-29/total_return_price|42.1129|2011-05-31/total_return_price|42.9221|2011-04-29/enterprise_value|58702.2286|2011-05-31/enterprise_value|59438.0104
usa_0046|UNP|201106|3699|1055|630|38908||25723|3153|22570||18306|18159|4519|3.2381|19.7593|28.0198|1.336|2.8489|17.429|2.7827|0.4004|0.4883|1.5384|4.6227|1.0841|984.8|0.795|0.2375|4858|3155|1166|1270|785|-147|52.2|42.6891|58823.4819|51.24|2011-07-29/ev_revenues|3.1874|2011-08-31/ev_revenues|2.9104|2011-07-05/ev_free_cash_flow|26.8841|2011-07-19/ev_free_cash_flow|25.7506|2011-08-02/ev_free_cash_flow|25.0975|2011-08-16/ev_free_cash_flow|23.7603|2011-08-30/ev_free_cash_flow|24.0295|2011-07-29/ps_ratio|2.7965|2011-08-31/ps_ratio|2.5152|2011-07-29/pe_ratio|17.1085|2011-08-31/pe_ratio|15.3873|2011-07-29/price_to_book_value|2.7324|2011-08-31/price_to_book_value|2.4575|2011-07-05/peg_ratio|0.533|2011-07-19/peg_ratio|0.507|2011-08-02/peg_ratio|0.492|2011-08-16/peg_ratio|0.4615|2011-08-30/peg_ratio|0.4676|2011-07-12/dividend_yield|1.5451|2011-07-26/dividend_yield|1.5089|2011-08-09/dividend_yield|1.7031|2011-08-23/dividend_yield|1.7698|2011-07-15/percent_of_shares_outstanding|0.9021|2011-07-29/percent_of_shares_outstanding|0.9377|2011-08-15/percent_of_shares_outstanding|0.9959|2011-08-31/percent_of_shares_outstanding|1.0777|2011-07-29/price|51.24|2011-08-31/price|46.085|2011-07-29/total_return_price|41.904|2011-08-31/total_return_price|37.8892|2011-07-29/enterprise_value|57902.33|2011-08-31/enterprise_value|52870.1355
usa_0046|UNP|201109|4214|1647|607|39425||26501|3724|22777||18565|18833|4942|2.5047|15.2229|22.465|1.0482|2.1364|13.0048|2.1264|0.4319|0.5067|1.9348|5.2795|1.0545|976.2|0.925|0.2375|5101|3386|1193|1453|904|-142|40.835|33.5729|47236.5788|49.785|2011-10-31/ev_revenues|2.962|2011-11-30/ev_revenues|3.0603|2011-10-11/ev_free_cash_flow|19.9922|2011-10-25/ev_free_cash_flow|20.6034|2011-11-08/ev_free_cash_flow|21.8295|2011-11-22/ev_free_cash_flow|21.0772|2011-10-31/ps_ratio|2.6046|2011-11-30/ps_ratio|2.7051|2011-10-31/pe_ratio|15.8551|2011-11-30/pe_ratio|16.4666|2011-10-31/price_to_book_value|2.5909|2011-11-30/price_to_book_value|2.6908|2011-10-11/peg_ratio|0.6035|2011-10-25/peg_ratio|0.6255|2011-11-08/peg_ratio|0.669|2011-11-22/peg_ratio|0.6423|2011-10-04/dividend_yield|2.0481|2011-10-18/dividend_yield|1.8506|2011-11-01/dividend_yield|1.766|2011-11-15/dividend_yield|1.6541|2011-11-29/dividend_yield|1.945|2011-10-14/percent_of_shares_outstanding|1.1794|2011-10-31/percent_of_shares_outstanding|1.113|2011-11-15/percent_of_shares_outstanding|1.8263|2011-11-30/percent_of_shares_outstanding|0.9873|2011-10-31/price|49.785|2011-11-30/price|51.705|2011-10-31/total_return_price|40.9312|2011-11-30/total_return_price|42.7795|2011-10-31/enterprise_value|55859.9769|2011-11-30/enterprise_value|57714.9926
usa_0046|UNP|201112|3727|1217|614|39934||26518|3317|23201||18578|19508|5293|2.9929|17.7803|21.6211|1.298|2.6534|15.7884||0.6616|0.4794|1.8261|4.9305|0.9641|969.4|0.99|0.3|5108|-2922||1530|964|-140|52.97|43.8261|58532.7365|57.155|2012-01-31/ev_revenues|3.1991|2012-02-29/ev_revenues|3.092|2012-01-03/ev_free_cash_flow|22.0695|2012-01-17/ev_free_cash_flow|22.3364|2012-01-31/ev_free_cash_flow|23.1982|2012-02-14/ev_free_cash_flow|22.9953|2012-02-28/ev_free_cash_flow|22.8262|2012-01-31/ps_ratio|2.863|2012-02-29/ps_ratio|2.7613|2012-01-31/pe_ratio|17.0358|2012-02-29/pe_ratio|16.4307|2012-01-31/price_to_book_value|2.9538|2012-02-29/price_to_book_value|2.8411|2012-01-03/peg_ratio|0.7466|2012-01-17/peg_ratio|0.757|2012-01-31/peg_ratio|0.7902|2012-02-14/peg_ratio|0.7824|2012-02-28/peg_ratio|0.7758|2012-01-10/dividend_yield|1.7331|2012-01-24/dividend_yield|1.7355|2012-02-07/dividend_yield|1.6829|2012-02-21/dividend_yield|1.7266|2012-01-13/percent_of_shares_outstanding|1.1746|2012-01-31/percent_of_shares_outstanding|0.9186|2012-02-15/percent_of_shares_outstanding|1.0694|2012-02-29/percent_of_shares_outstanding|1.0733|2012-01-31/price|57.155|2012-02-29/price|55.125|2012-01-31/total_return_price|47.2887|2012-02-29/total_return_price|45.8534|2012-01-31/enterprise_value|62565.5559|2012-02-29/enterprise_value|60470.8126
usa_0046|UNP|201203|3565|995|682|40309||26581|3902|22679||18755|20084|5726|2.9287|16.8085|22.4677|1.3036|2.5921|14.9071||0.764|0.4711|1.9224|5.2864|1.2777|962.8|0.895|0.3|5112|1726||1391|863|-135|53.74|44.7013|59098.7543|56.22|2012-04-30/ev_revenues|3.0421|2012-05-31/ev_revenues|3.0175|2012-04-10/ev_free_cash_flow|21.926|2012-04-24/ev_free_cash_flow|22.8973|2012-05-08/ev_free_cash_flow|23.3589|2012-05-22/ev_free_cash_flow|23.0523|2012-04-30/ps_ratio|2.7117|2012-05-31/ps_ratio|2.6866|2012-04-30/pe_ratio|15.595|2012-05-31/pe_ratio|15.4508|2012-04-30/price_to_book_value|2.855|2012-05-31/price_to_book_value|2.8286|2012-04-10/peg_ratio|0.5989|2012-04-24/peg_ratio|0.6305|2012-05-08/peg_ratio|0.6451|2012-05-22/peg_ratio|0.6354|2012-04-03/dividend_yield|1.9954|2012-04-17/dividend_yield|1.9689|2012-05-01/dividend_yield|1.8727|2012-05-15/dividend_yield|1.9126|2012-05-29/dividend_yield|2.0206|2012-04-13/percent_of_shares_outstanding|1.5666|2012-04-30/percent_of_shares_outstanding|1.7174|2012-05-15/percent_of_shares_outstanding|1.5165|2012-05-31/percent_of_shares_outstanding|1.47|2012-04-30/price|56.22|2012-05-31/price|55.7|2012-04-30/total_return_price|46.7642|2012-05-31/total_return_price|46.5815|2012-04-30/enterprise_value|61385.98|2012-05-31/enterprise_value|60890.713
usa_0046|UNP|201206|3956|1201|646|40937||27287|3917|23370||19087|20802|6117|3.1505|17.3363|24.32|1.3955|2.8044|15.4547||0.6756|0.4933|1.9838|4.7368|1.2513|954.4|1.05|0.3|5221|1914||1610|1002|-135|59.655|49.889|64716.5651|61.305|2012-07-31/ev_revenues|3.2268|2012-08-31/ev_revenues|3.1998|2012-07-03/ev_free_cash_flow|26.5731|2012-07-17/ev_free_cash_flow|26.456|2012-07-31/ev_free_cash_flow|27.2886|2012-08-14/ev_free_cash_flow|27.1073|2012-08-28/ev_free_cash_flow|27.4621|2012-07-31/ps_ratio|2.882|2012-08-31/ps_ratio|2.8545|2012-07-31/pe_ratio|15.8821|2012-08-31/pe_ratio|15.7306|2012-07-31/price_to_book_value|3.0423|2012-08-31/price_to_book_value|3.0133|2012-07-03/peg_ratio|0.5335|2012-07-17/peg_ratio|0.5308|2012-07-31/peg_ratio|0.5499|2012-08-14/peg_ratio|0.5457|2012-08-28/peg_ratio|0.5539|2012-07-10/dividend_yield|1.9535|2012-07-24/dividend_yield|1.9479|2012-08-07/dividend_yield|1.8458|2012-08-21/dividend_yield|1.8241|2012-07-13/percent_of_shares_outstanding|1.1197|2012-07-31/percent_of_shares_outstanding|0.8288|2012-08-15/percent_of_shares_outstanding|0.8049|2012-08-31/percent_of_shares_outstanding|0.7105|2012-07-31/price|61.305|2012-08-31/price|60.72|2012-07-31/total_return_price|51.2689|2012-08-31/total_return_price|51.0276|2012-07-31/enterprise_value|66284.0401|2012-08-31/enterprise_value|65729.9191
usa_0046|UNP|201209|3946|1130|680|41617||27521|3874|23647||19549|21560|6479|3.0927|16.6053|26.8538|1.3656|2.7392|14.727||0.5399|0.4852|1.8954|4.6172|0.5986|950.4|1.095|0.3|5343|1986||1677|1042|-137|59.35|49.8763|64279.2556|61.515|2012-10-31/ev_revenues|3.1865|2012-11-30/ev_revenues|3.1809|2012-10-09/ev_free_cash_flow|30.3735|2012-10-23/ev_free_cash_flow|30.7599|2012-11-06/ev_free_cash_flow|31.0959|2012-11-20/ev_free_cash_flow|30.0639|2012-10-31/ps_ratio|2.8391|2012-11-30/ps_ratio|2.8334|2012-10-31/pe_ratio|15.2643|2012-11-30/pe_ratio|15.2333|2012-10-31/price_to_book_value|2.9604|2012-11-30/price_to_book_value|2.9544|2012-10-09/peg_ratio|0.5308|2012-10-23/peg_ratio|0.5394|2012-11-06/peg_ratio|0.5461|2012-11-20/peg_ratio|0.5254|2012-10-02/dividend_yield|2.0151|2012-10-16/dividend_yield|1.9449|2012-10-31/dividend_yield|1.9507|2012-11-14/dividend_yield|2.0432|2012-11-28/dividend_yield|2.0279|2012-10-15/percent_of_shares_outstanding|0.5414|2012-10-31/percent_of_shares_outstanding|0.5677|2012-11-15/percent_of_shares_outstanding|0.6348|2012-11-30/percent_of_shares_outstanding|0.6059|2012-10-31/price|61.515|2012-11-30/price|61.39|2012-10-31/total_return_price|51.6957|2012-11-30/total_return_price|51.8835|2012-10-31/enterprise_value|66228.9614|2012-11-30/enterprise_value|66111.3621
usa_0046|UNP|201212|3614|1063|660|41997||27276|3119|24157||19877|22271|6707|3.1996|16.9808|31.6195|1.42|2.8626|15.2019|2.9693|0.5566|0.4526|1.9966|4.6169|0.473|944.2|1.095|0.345|5250|1907||1640|1036|-125|62.86|53.1258|66955.1712|65.73|2013-01-31/ev_revenues|3.3284|2013-02-28/ev_revenues|3.448|2013-01-02/ev_free_cash_flow|28.1641|2013-01-16/ev_free_cash_flow|28.7259|2013-01-30/ev_free_cash_flow|28.6891|2013-02-13/ev_free_cash_flow|29.4781|2013-02-27/ev_free_cash_flow|29.7531|2013-01-31/ps_ratio|2.9933|2013-02-28/ps_ratio|3.1219|2013-01-31/pe_ratio|15.896|2013-02-28/pe_ratio|16.5792|2013-01-31/price_to_book_value|3.1049|2013-02-28/price_to_book_value|3.2308|2013-01-02/peg_ratio|0.6681|2013-01-16/peg_ratio|0.6832|2013-01-30/peg_ratio|0.6822|2013-02-13/peg_ratio|0.7037|2013-02-27/peg_ratio|0.711|2013-01-09/dividend_yield|1.9024|2013-01-23/dividend_yield|1.8397|2013-02-06/dividend_yield|1.8688|2013-02-20/dividend_yield|1.8483|2013-01-15/percent_of_shares_outstanding|0.54|2013-01-31/percent_of_shares_outstanding|0.5291|2013-02-15/percent_of_shares_outstanding|0.5745|2013-02-28/percent_of_shares_outstanding|0.7708|2013-01-31/price|65.73|2013-02-28/price|68.555|2013-01-31/total_return_price|55.5514|2013-02-28/total_return_price|58.2407|2013-01-31/enterprise_value|69649.9065|2013-02-28/enterprise_value|72152.9374
usa_0046|UNP|201303|4646|1917|655|42376||28417|3610|24807||20144|22905|7113|3.5287|18.4466|30.4974|1.5335|3.1969|16.7344||0.7325|0.4895|1.8544|3.6516|0.7795|941|1.015|0.345|5290|1870||1545|957|-127|71.205|60.492|74469.1083|73.98|2013-04-30/ev_revenues|3.649|2013-05-31/ev_revenues|3.7963|2013-04-10/ev_free_cash_flow|28.8306|2013-04-24/ev_free_cash_flow|29.9027|2013-05-08/ev_free_cash_flow|31.3731|2013-05-22/ev_free_cash_flow|31.7753|2013-04-30/ps_ratio|3.3215|2013-05-31/ps_ratio|3.471|2013-04-30/pe_ratio|17.3866|2013-05-31/pe_ratio|18.1692|2013-04-30/price_to_book_value|3.4285|2013-05-31/price_to_book_value|3.5829|2013-04-10/peg_ratio|0.9209|2013-04-24/peg_ratio|0.96|2013-05-08/peg_ratio|1.0126|2013-05-22/peg_ratio|1.027|2013-04-03/dividend_yield|1.8583|2013-04-17/dividend_yield|1.884|2013-05-01/dividend_yield|1.7711|2013-05-15/dividend_yield|1.6326|2013-05-29/dividend_yield|1.7101|2013-04-15/percent_of_shares_outstanding|0.8358|2013-04-30/percent_of_shares_outstanding|0.9523|2013-05-15/percent_of_shares_outstanding|0.9766|2013-05-31/percent_of_shares_outstanding|0.8773|2013-04-30/price|73.98|2013-05-31/price|77.31|2013-04-30/total_return_price|62.8495|2013-05-31/total_return_price|65.967|2013-04-30/enterprise_value|77008.5737|2013-05-31/enterprise_value|80117.3149
usa_0046|UNP|201306|4543|1845|654|42911||28502|3825|24677||20524|23690|7567|3.7281|19.2239|31.4241|1.6238|3.4057|17.5918||1.0145|0.4779|1.7083|3.5162|0.9328|935.3|1.18|0.345|5470|2097||1768|1106|-132|77.14|65.8219|79606.0394|79.295|2013-07-31/ev_revenues|3.818|2013-08-30/ev_revenues|3.7083|2013-07-03/ev_free_cash_flow|27.1365|2013-07-17/ev_free_cash_flow|27.7976|2013-07-31/ev_free_cash_flow|27.6263|2013-08-14/ev_free_cash_flow|27.6263|2013-08-28/ev_free_cash_flow|26.9048|2013-07-31/ps_ratio|3.5008|2013-08-30/ps_ratio|3.3894|2013-07-31/pe_ratio|18.0832|2013-08-30/pe_ratio|17.5074|2013-07-31/price_to_book_value|3.5841|2013-08-30/price_to_book_value|3.47|2013-07-03/peg_ratio|1.302|2013-07-17/peg_ratio|1.3387|2013-07-31/peg_ratio|1.3295|2013-08-14/peg_ratio|1.3295|2013-08-28/peg_ratio|1.2911|2013-07-10/dividend_yield|1.6938|2013-07-24/dividend_yield|1.675|2013-08-07/dividend_yield|1.6784|2013-08-21/dividend_yield|1.724|2013-07-15/percent_of_shares_outstanding|0.9066|2013-07-31/percent_of_shares_outstanding|0.7753|2013-08-15/percent_of_shares_outstanding|0.6923|2013-08-30/percent_of_shares_outstanding|0.6463|2013-07-31/price|79.295|2013-08-30/price|76.77|2013-07-31/total_return_price|67.6608|2013-08-30/total_return_price|65.8449|2013-07-31/enterprise_value|81525.0755|2013-08-30/enterprise_value|79182.6615
usa_0046|UNP|201309|4064|1366|683|43311||28184|3655|24529||20774|24476|8135|3.6913|18.7455|27.4486|1.6273|3.3728|17.1457|3.4456|1.3201|0.4551|1.7931|4.2429|0.7066|928.4|1.24|0.395|5573|2167||1852|1151|-137|77.67|66.6168|79668.3671|75.7|2013-10-31/ev_revenues|3.6056|2013-11-29/ev_revenues|3.8326|2013-10-09/ev_free_cash_flow|24.6361|2013-10-23/ev_free_cash_flow|24.9862|2013-11-06/ev_free_cash_flow|24.892|2013-11-20/ev_free_cash_flow|25.5179|2013-10-31/ps_ratio|3.2872|2013-11-29/ps_ratio|3.5182|2013-10-31/pe_ratio|16.7108|2013-11-29/pe_ratio|17.8852|2013-10-31/price_to_book_value|3.3566|2013-11-29/price_to_book_value|3.5925|2013-10-09/peg_ratio|1.3559|2013-10-23/peg_ratio|1.378|2013-11-06/peg_ratio|1.3722|2013-11-20/peg_ratio|1.4107|2013-10-02/dividend_yield|1.8318|2013-10-16/dividend_yield|1.8198|2013-10-30/dividend_yield|1.8992|2013-11-13/dividend_yield|1.8096|2013-11-27/dividend_yield|1.7563|2013-10-15/percent_of_shares_outstanding|0.7045|2013-10-31/percent_of_shares_outstanding|0.6992|2013-11-15/percent_of_shares_outstanding|0.769|2013-11-29/percent_of_shares_outstanding|0.8643|2013-10-31/price|75.7|2013-11-29/price|81.02|2013-10-31/total_return_price|64.9272|2013-11-29/total_return_price|69.8289|2013-10-31/enterprise_value|77819.0936|2013-11-29/enterprise_value|82719.544
usa_0046|UNP|201312|3990|1432|653|43749||28506|3791|24715||21225|23901|8910|3.8589|19.3148|26.2408|1.7042|3.5626|17.8344|3.6093|1.4551|0.4512|1.7786|4.6334|0.6398|921.3|1.275|0.395|5630|2161||1883|1174|-126|84|72.3972|84753.168|87.12|2014-01-31/ev_revenues|3.981|2014-02-28/ev_revenues|4.1082|2014-01-02/ev_free_cash_flow|25.3524|2014-01-16/ev_free_cash_flow|25.4689|2014-01-30/ev_free_cash_flow|26.6024|2014-02-13/ev_free_cash_flow|26.882|2014-02-27/ev_free_cash_flow|26.8629|2014-01-31/ps_ratio|3.695|2014-02-28/ps_ratio|3.8252|2014-01-31/pe_ratio|18.4968|2014-02-28/pe_ratio|19.1486|2014-01-31/price_to_book_value|3.7357|2014-02-28/price_to_book_value|3.8673|2014-01-02/peg_ratio|1.2757|2014-01-16/peg_ratio|1.2822|2014-01-30/peg_ratio|1.3454|2014-02-13/peg_ratio|1.3638|2014-02-27/peg_ratio|1.3627|2014-01-09/dividend_yield|1.7487|2014-01-23/dividend_yield|1.7|2014-02-06/dividend_yield|1.6903|2014-02-20/dividend_yield|1.6641|2014-01-15/percent_of_shares_outstanding|0.686|2014-01-31/percent_of_shares_outstanding|0.6987|2014-02-14/percent_of_shares_outstanding|0.816|2014-02-28/percent_of_shares_outstanding|0.8992|2014-01-31/price|87.12|2014-02-28/price|90.19|2014-01-31/total_return_price|75.0863|2014-02-28/total_return_price|78.1301|2014-01-31/enterprise_value|87434.2362|2014-02-28/enterprise_value|90228.2899
usa_0046|UNP|201403|4679|1857|705|44189||29626|4188|25438||21272|25962|9577|4.1832|20.6529|27.4206|1.8337|3.8875|19.2078|3.9964|1.3994|0.4784|1.6849|4.3438|0.9509|912.5|1.19|0.455|5638|2080||1759|1088|-132|93.83|81.2834|93330.2749|95.215|2014-04-30/ev_revenues|4.2386|2014-05-30/ev_revenues|4.418|2014-04-10/ev_free_cash_flow|26.4475|2014-04-24/ev_free_cash_flow|27.359|2014-05-08/ev_free_cash_flow|27.1142|2014-05-22/ev_free_cash_flow|27.9771|2014-04-30/ps_ratio|3.9449|2014-05-30/ps_ratio|4.128|2014-04-30/pe_ratio|19.4913|2014-05-30/pe_ratio|20.3961|2014-04-30/price_to_book_value|4.0545|2014-05-30/price_to_book_value|4.2427|2014-04-10/peg_ratio|1.2691|2014-04-24/peg_ratio|1.3175|2014-05-08/peg_ratio|1.3045|2014-05-22/peg_ratio|1.3501|2014-04-03/dividend_yield|1.681|2014-04-17/dividend_yield|1.6773|2014-05-01/dividend_yield|1.6843|2014-05-15/dividend_yield|1.6639|2014-05-29/dividend_yield|1.6077|2014-04-15/percent_of_shares_outstanding|0.826|2014-04-30/percent_of_shares_outstanding|0.8323|2014-05-15/percent_of_shares_outstanding|0.7282|2014-05-30/percent_of_shares_outstanding|0.7503|2014-04-30/price|95.215|2014-05-30/price|99.635|2014-04-30/total_return_price|82.4832|2014-05-30/total_return_price|86.3121|2014-04-30/enterprise_value|94566.9846|2014-05-30/enterprise_value|98570.7244
usa_0046|UNP|201406|4503|1537|739|44901||30122|3777|26345||21440|25456|10346|4.3307|21.0423|28.8622|1.9197|4.0012|19.4255|4.1827|1.3968|0.5057|1.7073|4.6466|0.7051|905|1.43|0.455|6015|2424||2080|1291|-137|99.75|86.7983|98983.1852|98.31|2014-07-31/ev_revenues|4.2672|2014-08-29/ev_revenues|4.5405|2014-07-03/ev_free_cash_flow|33.4522|2014-07-17/ev_free_cash_flow|33.2929|2014-07-31/ev_free_cash_flow|32.5976|2014-08-14/ev_free_cash_flow|33.6234|2014-08-28/ev_free_cash_flow|34.6163|2014-07-31/ps_ratio|3.9434|2014-08-29/ps_ratio|4.2226|2014-07-31/pe_ratio|19.1451|2014-08-29/pe_ratio|20.5005|2014-07-31/price_to_book_value|4.115|2014-08-29/price_to_book_value|4.4064|2014-07-03/peg_ratio|1.1498|2014-07-17/peg_ratio|1.1437|2014-07-31/peg_ratio|1.1193|2014-08-14/peg_ratio|1.1583|2014-08-28/peg_ratio|1.196|2014-07-10/dividend_yield|1.7067|2014-07-24/dividend_yield|1.6704|2014-08-07/dividend_yield|1.7439|2014-08-21/dividend_yield|1.6059|2014-07-15/percent_of_shares_outstanding|0.6356|2014-07-31/percent_of_shares_outstanding|0.7347|2014-08-15/percent_of_shares_outstanding|0.6908|2014-08-29/percent_of_shares_outstanding|0.754|2014-07-31/price|98.31|2014-08-29/price|105.27|2014-07-31/total_return_price|85.5452|2014-08-29/total_return_price|92.0375|2014-07-31/enterprise_value|97532.1368|2014-08-29/enterprise_value|103778.235
usa_0046|UNP|201409|4780|1887|736|45553||31015|3833|27182||21553|26380|11193|4.5262|21.5738|35.2611|2.0204|4.1997|19.9853|4.4815|1.2205|0.5338|1.6499|4.521|0.5767|896.9|1.53|0.5|6182|2572||2206|1370|-143|108.42|94.7915|106207.5999|116.45|2014-10-31/ev_revenues|4.8222|2014-11-28/ev_revenues|4.8344|2014-10-09/ev_free_cash_flow|32.2016|2014-10-23/ev_free_cash_flow|34.0497|2014-11-06/ev_free_cash_flow|35.9065|2014-11-20/ev_free_cash_flow|36.4516|2014-10-31/ps_ratio|4.5107|2014-11-28/ps_ratio|4.5231|2014-10-31/pe_ratio|21.4654|2014-11-28/pe_ratio|21.5244|2014-10-31/price_to_book_value|4.8038|2014-11-28/price_to_book_value|4.817|2014-10-09/peg_ratio|0.9828|2014-10-23/peg_ratio|1.0471|2014-11-06/peg_ratio|1.1097|2014-11-20/peg_ratio|1.1281|2014-10-02/dividend_yield|1.7012|2014-10-16/dividend_yield|1.7351|2014-10-30/dividend_yield|1.5696|2014-11-13/dividend_yield|1.501|2014-11-28/dividend_yield|1.6357|2014-10-15/percent_of_shares_outstanding|0.658|2014-10-31/percent_of_shares_outstanding|0.7915|2014-11-14/percent_of_shares_outstanding|0.8069|2014-11-28/percent_of_shares_outstanding|0.7552|2014-10-31/price|116.45|2014-11-28/price|116.77|2014-10-31/total_return_price|101.8122|2014-11-28/total_return_price|102.5076|2014-10-31/enterprise_value|113153.6135|2014-11-28/enterprise_value|113438.1253
usa_0046|UNP|201412|4401|1586|712|46272||31183|3764|27419||21189|27367|12064|4.7967|22.2128|35.8871|2.197|4.4751|20.6823|4.9665|1.109|0.5386|1.5865|4.2957|0.5949|890|1.61|0.5|6153|2601||2298|1431|-145|119.13|104.5793|115062.4511|117.21|2015-01-30/ev_revenues|4.7158|2015-02-27/ev_revenues|4.8278|2015-01-02/ev_free_cash_flow|37.7108|2015-01-16/ev_free_cash_flow|35.7604|2015-01-30/ev_free_cash_flow|37.2235|2015-02-13/ev_free_cash_flow|38.7866|2015-02-27/ev_free_cash_flow|38.108|2015-01-30/ps_ratio|4.4029|2015-02-27/ps_ratio|4.5175|2015-01-30/pe_ratio|20.349|2015-02-27/pe_ratio|20.8785|2015-01-30/price_to_book_value|4.8749|2015-02-27/price_to_book_value|5.0018|2015-01-02/peg_ratio|0.9237|2015-01-16/peg_ratio|0.8714|2015-01-30/peg_ratio|0.9128|2015-02-13/peg_ratio|0.9548|2015-02-27/peg_ratio|0.9365|2015-01-09/dividend_yield|1.6612|2015-01-23/dividend_yield|1.5905|2015-02-06/dividend_yield|1.568|2015-02-20/dividend_yield|1.5446|2015-01-15/percent_of_shares_outstanding|0.7107|2015-01-30/percent_of_shares_outstanding|0.81|2015-02-13/percent_of_shares_outstanding|0.7539|2015-02-27/percent_of_shares_outstanding|0.7093|2015-01-30/price|117.21|2015-02-27/price|120.26|2015-01-30/total_return_price|102.8938|2015-02-27/total_return_price|106.0467|2015-01-30/enterprise_value|113122.2976|2015-02-27/enterprise_value|115810.2138
usa_0046|UNP|201503|4479|1587|744|46928||32088|3390|28698||21057|28034|12886|4.4125|20.1681|34.591|1.9897|4.0391|18.4514|4.5129|0.8445|0.5841|1.7071|4.8275|0.6485|882.8|1.3|0.55|5614|2236||1855|1151|-147|108.31|95.509|105741.3563|106.23|2015-04-30/ev_revenues|4.3285|2015-05-29/ev_revenues|4.1341|2015-04-10/ev_free_cash_flow|34.6771|2015-04-24/ev_free_cash_flow|33.5191|2015-05-08/ev_free_cash_flow|33.4995|2015-05-22/ev_free_cash_flow|32.5926|2015-04-30/ps_ratio|3.9616|2015-05-29/ps_ratio|3.7632|2015-04-30/pe_ratio|18.0971|2015-05-29/pe_ratio|17.1908|2015-04-30/price_to_book_value|4.4172|2015-05-29/price_to_book_value|4.196|2015-04-10/peg_ratio|0.9414|2015-04-24/peg_ratio|0.9083|2015-05-08/peg_ratio|0.9077|2015-05-22/peg_ratio|0.8804|2015-04-06/dividend_yield|1.8848|2015-04-20/dividend_yield|1.8155|2015-05-04/dividend_yield|1.8567|2015-05-18/dividend_yield|1.9288|2015-04-15/percent_of_shares_outstanding|0.6332|2015-04-30/percent_of_shares_outstanding|0.5728|2015-05-15/percent_of_shares_outstanding|0.6271|2015-05-29/percent_of_shares_outstanding|0.6928|2015-04-30/price|106.23|2015-05-29/price|100.91|2015-04-30/total_return_price|93.6749|2015-05-29/total_return_price|89.4618|2015-04-30/enterprise_value|103726.9894|2015-05-29/enterprise_value|99068.8474
usa_0046|UNP|201506|4983|2041|762|47512||33187|3413|29774||20990|28759|13714|4.0303|18.274|31.7416|1.7391|3.6153|16.3866|3.9506|0.8547|0.6355|2.6746|5.9923|0.9381|875.2|1.38|0.55|5429|2174||1938|1204|-152|95.37|84.5503|94220.546|97.59|2015-07-31/ev_revenues|4.1054|2015-08-31/ev_revenues|3.6656|2015-07-06/ev_free_cash_flow|27.5136|2015-07-20/ev_free_cash_flow|27.984|2015-08-03/ev_free_cash_flow|27.5215|2015-08-17/ev_free_cash_flow|26.5839|2015-08-31/ev_free_cash_flow|24.8244|2015-07-31/ps_ratio|3.6995|2015-08-31/ps_ratio|3.2503|2015-07-31/pe_ratio|16.768|2015-08-31/pe_ratio|14.732|2015-07-31/price_to_book_value|4.0342|2015-08-31/price_to_book_value|3.5443|2015-07-06/peg_ratio|1.2396|2015-07-20/peg_ratio|1.2663|2015-08-03/peg_ratio|1.2426|2015-08-17/peg_ratio|1.1945|2015-08-31/peg_ratio|1.1044|2015-07-13/dividend_yield|2.6318|2015-07-27/dividend_yield|2.7655|2015-08-10/dividend_yield|2.7332|2015-08-24/dividend_yield|3.091|2015-07-15/percent_of_shares_outstanding|0.983|2015-07-31/percent_of_shares_outstanding|1.0012|2015-08-14/percent_of_shares_outstanding|0.9458|2015-08-31/percent_of_shares_outstanding|1.1139|2015-07-31/price|97.59|2015-08-31/price|85.74|2015-07-31/total_return_price|86.5185|2015-08-31/total_return_price|76.5132|2015-07-31/enterprise_value|95976.0232|2015-08-31/enterprise_value|85693.8778
usa_0046|UNP|201509|3942|1078|741|48149||33164|3508|29656||20599|29583|14948|3.8622|17.2817|24.6309|1.6349|3.4126|15.2694|3.6727|1.0944|0.6466|2.4807|6.6786|1.5987|865.8|1.5|0.55|5562|2413||2081|1300|-155|88.41|78.8959|87894.9753|89.35|2015-10-30/ev_revenues|3.8912|2015-11-30/ev_revenues|3.6886|2015-10-12/ev_free_cash_flow|29.2168|2015-10-26/ev_free_cash_flow|29.1454|2015-11-09/ev_free_cash_flow|26.7499|2015-11-23/ev_free_cash_flow|26.4678|2015-10-30/ps_ratio|3.4489|2015-11-30/ps_ratio|3.2404|2015-10-30/pe_ratio|15.4318|2015-11-30/pe_ratio|14.4991|2015-10-30/price_to_book_value|3.7048|2015-11-30/price_to_book_value|3.4809|2015-10-12/peg_ratio|2.4453|2015-10-26/peg_ratio|2.443|2015-11-09/peg_ratio|2.212|2015-11-23/peg_ratio|2.1848|2015-10-06/dividend_yield|2.3022|2015-10-20/dividend_yield|2.2936|2015-11-03/dividend_yield|2.4239|2015-11-17/dividend_yield|2.5264|2015-10-15/percent_of_shares_outstanding|1.6703|2015-10-30/percent_of_shares_outstanding|1.1343|2015-11-13/percent_of_shares_outstanding|0.9218|2015-11-30/percent_of_shares_outstanding|1.1577|2015-10-30/price|89.35|2015-11-30/price|83.95|2015-10-30/total_return_price|79.7347|2015-11-30/total_return_price|75.4049|2015-10-30/enterprise_value|88556.6756|2015-11-30/enterprise_value|83944.4244
usa_0046|UNP|201512|4130|1391|736|48866||33898|3206|30692||20702|30233|15529|3.6317|16.6007|23.9073|1.4509|3.1168|14.2441|3.2078|1.9378|0.686|2.7859|7.2191|1.3057|853.8|1.31|0.55|5208|2153||1782|1117|-163|78.2|70.2402|79218.3315|72|2016-01-29/ev_revenues|3.3811|2016-02-29/ev_revenues|3.6473|2016-01-04/ev_free_cash_flow|29.6482|2016-01-19/ev_free_cash_flow|28.1131|2016-02-02/ev_free_cash_flow|27.2852|2016-02-16/ev_free_cash_flow|29.6919|2016-01-29/ps_ratio|2.8697|2016-02-29/ps_ratio|3.1431|2016-01-29/pe_ratio|13.1148|2016-02-29/pe_ratio|14.3643|2016-01-29/price_to_book_value|2.9438|2016-02-29/price_to_book_value|3.2242|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.8845|2016-01-26/dividend_yield|3.1411|2016-02-09/dividend_yield|2.8527|2016-02-23/dividend_yield|2.7866|2016-01-15/percent_of_shares_outstanding|1.6308|2016-01-29/percent_of_shares_outstanding|1.5578|2016-02-12/percent_of_shares_outstanding|1.7573|2016-02-29/percent_of_shares_outstanding|1.8424|2016-01-29/price|72|2016-02-29/price|78.86|2016-01-29/total_return_price|64.6713|2016-02-29/total_return_price|71.3228|2016-01-29/enterprise_value|73751.8368|2016-02-29/enterprise_value|79558.2396
usa_0046|UNP|201603|5083|2673|716|49071||35297|3287|32010||20475|30747|16223|3.7767|17.2645|29.7259|1.424|3.2548|14.8692|3.2672||0.742|2.681|6.6865|1.6013|846.7|1.16|0.55|4829|1936||1566|979|-165|79.55|71.9469|79416.6895|87.23|2016-04-29/ev_revenues|4.0842|2016-05-31/ev_revenues|3.9627|2016-04-12/ev_free_cash_flow|24.7101|2016-04-26/ev_free_cash_flow|27.0967|2016-05-10/ev_free_cash_flow|26.4013|2016-05-24/ev_free_cash_flow|25.1438|2016-04-29/ps_ratio|3.5691|2016-05-31/ps_ratio|3.4447|2016-04-29/pe_ratio|16.3047|2016-05-31/pe_ratio|15.7364|2016-04-29/price_to_book_value|3.5831|2016-05-31/price_to_book_value|3.4582|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.7983|2016-04-19/dividend_yield|2.6751|2016-05-03/dividend_yield|2.5354|2016-05-17/dividend_yield|2.6767|2016-05-31/dividend_yield|2.6131|2016-04-15/percent_of_shares_outstanding|1.4949|2016-04-29/percent_of_shares_outstanding|1.4146|2016-05-13/percent_of_shares_outstanding|1.3044|2016-05-31/percent_of_shares_outstanding|1.0449|2016-04-29/price|87.23|2016-05-31/price|84.19|2016-04-29/total_return_price|78.8928|2016-05-31/total_return_price|76.6519|2016-04-29/enterprise_value|85883.422|2016-05-31/enterprise_value|83326.6777
usa_0046|UNP|201606|4566|2160|660|49461||35268|3095|32173||20422|31266|16817|4.2122|19.6111|26.8065|1.5406|3.6478|16.9747|3.5634||0.7436|2.5943|6.0047|1.1589|840.1|1.17|0.55|4770|1904||1564|979|-170|87.25|79.4379|85798.6511|93.05|2016-07-29/ev_revenues|4.4444|2016-08-31/ev_revenues|4.5458|2016-07-05/ev_free_cash_flow|27.9868|2016-07-19/ev_free_cash_flow|29.8003|2016-08-02/ev_free_cash_flow|29.0797|2016-08-16/ev_free_cash_flow|29.512|2016-08-30/ev_free_cash_flow|30.3169|2016-07-29/ps_ratio|3.8903|2016-08-31/ps_ratio|3.994|2016-07-29/pe_ratio|18.1031|2016-08-31/pe_ratio|18.5856|2016-07-29/price_to_book_value|3.7951|2016-08-31/price_to_book_value|3.8962|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.3897|2016-07-26/dividend_yield|2.3653|2016-08-09/dividend_yield|2.3638|2016-08-23/dividend_yield|2.2914|2016-07-15/percent_of_shares_outstanding|1.2895|2016-07-29/percent_of_shares_outstanding|1.1614|2016-08-15/percent_of_shares_outstanding|1.1181|2016-08-31/percent_of_shares_outstanding|1.1269|2016-07-29/price|93.05|2016-08-31/price|95.53|2016-07-29/total_return_price|84.7186|2016-08-31/total_return_price|87.4824|2016-07-29/enterprise_value|90528.6291|2016-08-31/enterprise_value|92594.2553
usa_0046|UNP|201609|4602|2239|690|49939||36021|3257|32764||20284|31940|17654|4.6972|22.3145|30.045|1.6669|4.1158|19.506|3.9677||0.7697|2.362|5.1326|1.1466|832.2|1.36|0.55|5174|2231||1805|1131|-181|97.53|89.3139|93854.6487|88.18|2016-10-31/ev_revenues|4.3063|2016-11-30/ev_revenues|4.8486|2016-10-11/ev_free_cash_flow|28.583|2016-10-25/ev_free_cash_flow|26.8924|2016-11-08/ev_free_cash_flow|27.0469|2016-11-22/ev_free_cash_flow|29.5509|2016-10-31/ps_ratio|3.7212|2016-11-30/ps_ratio|4.2761|2016-10-31/pe_ratio|17.636|2016-11-30/pe_ratio|20.266|2016-10-31/price_to_book_value|3.5826|2016-11-30/price_to_book_value|4.1169|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.2758|2016-10-18/dividend_yield|2.2746|2016-11-01/dividend_yield|2.5031|2016-11-15/dividend_yield|2.2198|2016-11-29/dividend_yield|2.2422|2016-10-14/percent_of_shares_outstanding|1.1921|2016-10-31/percent_of_shares_outstanding|1.0878|2016-11-15/percent_of_shares_outstanding|0.9559|2016-11-30/percent_of_shares_outstanding|0.9758|2016-10-31/price|88.18|2016-11-30/price|101.33|2016-10-31/total_return_price|80.7515|2016-11-30/total_return_price|93.3469|2016-10-31/enterprise_value|86043.2314|2016-11-30/enterprise_value|96880.3095
usa_0046|UNP|201612|3596|1337|717|50389||35786|3640|32146||19932|32587|18581|4.9273|23.2116|30.6041|1.7634|4.3438|20.4094|||0.7529|2.1332|5.4467|1.0394|822.8|1.39|0.605|5168|2169||1831|1144|-171|103.68|95.5117|98254.6738|106.58|2017-01-31/ev_revenues|5.0351|2017-02-28/ev_revenues|5.0906|2017-01-03/ev_free_cash_flow|24.206|2017-01-17/ev_free_cash_flow|24.3785|2017-01-31/ev_free_cash_flow|24.9762|2017-02-14/ev_free_cash_flow|25.4985|2017-02-28/ev_free_cash_flow|25.2515|2017-01-31/ps_ratio|4.4653|2017-02-28/ps_ratio|4.5223|2017-01-31/pe_ratio|20.9803|2017-02-28/pe_ratio|21.248|2017-01-31/price_to_book_value|4.3515|2017-02-28/price_to_book_value|4.407|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.1804|2017-01-24/dividend_yield|2.0741|2017-02-07/dividend_yield|2.0948|2017-02-21/dividend_yield|2.0562|2017-01-13/percent_of_shares_outstanding|0.9025|2017-01-31/percent_of_shares_outstanding|0.9612|2017-02-15/percent_of_shares_outstanding|1.0061|2017-02-28/percent_of_shares_outstanding|1.2304|2017-01-31/price|106.58|2017-02-28/price|107.94|2017-01-31/total_return_price|98.1833|2017-02-28/total_return_price|100.0032|2017-01-31/enterprise_value|100404.2924|2017-02-28/enterprise_value|101511.0539
usa_0046|UNP|201703|3588|1139|760|50550||36177|3848|32329||19723|33167|19377|4.92|23.0239|24.6866|1.7818|4.3295|20.2137|4.3455||0.7622|2.2287|5.6714|1.361|814.8|1.32|0.605|5132|2048||1688|1072|-170|105.92|98.1317|99601.1911|111.96|2017-04-28/ev_revenues|5.1519|2017-05-31/ev_revenues|5.0857|2017-04-11/ev_free_cash_flow|28.0002|2017-04-25/ev_free_cash_flow|28.5912|2017-05-09/ev_free_cash_flow|28.4748|2017-05-23/ev_free_cash_flow|28.0359|2017-04-28/ps_ratio|4.5764|2017-05-31/ps_ratio|4.5085|2017-04-28/pe_ratio|21.3664|2017-05-31/pe_ratio|21.0496|2017-04-28/price_to_book_value|4.5835|2017-05-31/price_to_book_value|4.5156|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.1549|2017-04-18/dividend_yield|2.1743|2017-05-02/dividend_yield|2.0794|2017-05-16/dividend_yield|2.0811|2017-05-30/dividend_yield|2.1343|2017-04-13/percent_of_shares_outstanding|1.2285|2017-04-28/percent_of_shares_outstanding|1.1692|2017-05-15/percent_of_shares_outstanding|1.032|2017-05-31/percent_of_shares_outstanding|1.1476|2017-04-28/price|111.96|2017-05-31/price|110.3|2017-04-28/total_return_price|103.7276|2017-05-31/total_return_price|102.7563|2017-04-28/enterprise_value|104294.8928|2017-05-31/enterprise_value|102954.5438
usa_0046|UNP|201706|3869|1376|726|50814||36863|3406|33457||19615|33847|20220|4.9061|22.5191|28.1143|1.8002|4.3054|19.7301|4.4501||0.8035|2.2031|6.01|1.0842|807.2|1.45|0.605|5250|2217||1869|1168|-175|108.91|101.4614|101673.6224|102.96|2017-07-31/ev_revenues|4.6705|2017-08-31/ev_revenues|4.7609|2017-07-05/ev_free_cash_flow|25.5739|2017-07-19/ev_free_cash_flow|25.4608|2017-08-02/ev_free_cash_flow|24.3457|2017-08-16/ev_free_cash_flow|25.0581|2017-08-30/ev_free_cash_flow|24.8739|2017-07-31/ps_ratio|4.0702|2017-08-31/ps_ratio|4.1627|2017-07-31/pe_ratio|18.6522|2017-08-31/pe_ratio|19.0761|2017-07-31/price_to_book_value|4.2013|2017-08-31/price_to_book_value|4.2967|2017-07-05/peg_ratio|2.6526|2017-07-19/peg_ratio|2.6425|2017-08-02/peg_ratio|2.5075|2017-08-16/peg_ratio|2.5938|2017-08-30/peg_ratio|2.5715|2017-07-11/dividend_yield|2.1779|2017-07-25/dividend_yield|2.2532|2017-08-08/dividend_yield|2.2948|2017-08-22/dividend_yield|2.2267|2017-07-14/percent_of_shares_outstanding|1.2807|2017-07-31/percent_of_shares_outstanding|0.9458|2017-08-15/percent_of_shares_outstanding|0.9376|2017-08-31/percent_of_shares_outstanding|1.3258|2017-07-31/price|102.96|2017-08-31/price|105.3|2017-07-31/total_return_price|95.9183|2017-08-31/total_return_price|98.6693|2017-07-31/enterprise_value|96791.6293|2017-08-31/enterprise_value|98664.53
usa_0046|UNP|201709|4449|1937|742|51036||38246|3831|34415||19151|34561|21470|5.0813|23.2619|27.2417|1.8554|4.4854|20.4894||2.8582|0.879|2.1416|5.9707|1.3099|797.6|1.5|0.605|5408|2303||1983|1194|-176|115.97|108.6674|106493.1186|115.79|2017-10-31/ev_revenues|5.0598|2017-11-30/ev_revenues|5.462|2017-10-11/ev_free_cash_flow|24.9489|2017-10-25/ev_free_cash_flow|24.3528|2017-11-08/ev_free_cash_flow|25.7721|2017-11-22/ev_free_cash_flow|25.7835|2017-10-31/ps_ratio|4.4785|2017-11-30/ps_ratio|4.8927|2017-10-31/pe_ratio|20.4576|2017-11-30/pe_ratio|22.3498|2017-10-31/price_to_book_value|4.7593|2017-11-30/price_to_book_value|5.1996|2017-10-11/peg_ratio|1.5131|2017-10-25/peg_ratio|1.4759|2017-11-08/peg_ratio|1.5767|2017-11-22/peg_ratio|1.5775|2017-10-03/dividend_yield|2.1064|2017-10-17/dividend_yield|2.1887|2017-10-31/dividend_yield|2.09|2017-11-14/dividend_yield|2.0821|2017-11-28/dividend_yield|2.037|2017-10-13/percent_of_shares_outstanding|1.3184|2017-10-31/percent_of_shares_outstanding|1.1147|2017-11-15/percent_of_shares_outstanding|1.2038|2017-11-30/percent_of_shares_outstanding|1.3889|2017-10-31/price|115.79|2017-11-30/price|126.5|2017-10-31/total_return_price|108.4987|2017-11-30/total_return_price|119.2015|2017-10-31/enterprise_value|106042.2754|2017-11-30/enterprise_value|114472.8532
usa_0046|UNP|201712|4006|1365|749|51605||32950|3939|29011||24856|41317|22574|5.6638|11.2304|28.954|2.0811|5.0617|9.9186||1.8027|0.6817|1.8418|5.4271|1.6712|787.3|9.25|0.665|5450|2486||2092|7278|-182|134.1|126.3631|120300.077|133.5|2018-01-31/ev_revenues|5.6418|2018-02-28/ev_revenues|5.5124|2018-01-03/ev_free_cash_flow|30.6126|2018-01-17/ev_free_cash_flow|31.3794|2018-01-31/ev_free_cash_flow|30.0179|2018-02-14/ev_free_cash_flow|29.9035|2018-02-28/ev_free_cash_flow|29.3295|2018-01-31/ps_ratio|5.0391|2018-02-28/ps_ratio|4.9164|2018-01-31/pe_ratio|9.8743|2018-02-28/pe_ratio|9.6339|2018-01-31/price_to_book_value|4.1943|2018-02-28/price_to_book_value|4.0837|2018-01-03/peg_ratio|0.0608|2018-01-17/peg_ratio|0.0625|2018-01-31/peg_ratio|0.0594|2018-02-14/peg_ratio|0.0593|2018-02-28/peg_ratio|0.058|2018-01-09/dividend_yield|1.7589|2018-01-23/dividend_yield|1.7544|2018-02-06/dividend_yield|1.891|2018-02-20/dividend_yield|1.9043|2018-01-12/percent_of_shares_outstanding|1.755|2018-01-31/percent_of_shares_outstanding|1.5513|2018-02-15/percent_of_shares_outstanding|2.47|2018-02-28/percent_of_shares_outstanding|2.7434|2018-01-31/price|133.5|2018-02-28/price|130.25|2018-01-31/total_return_price|125.7977|2018-02-28/total_return_price|123.3842|2018-01-31/enterprise_value|119831.5263|2018-02-28/enterprise_value|117083.5153
usa_0046|UNP|201803|3897|1138|808|51696||33400|4746|28654||24389|42359|23800|5.5738|10.9863|29.3071|2.0817|4.9387|9.6852||0.0582|0.7211|1.8908|5.6969|1.4112|779.6|1.68|0.73|5475|2205||1711|1310|-182|134.43|127.3438|120299.5141|133.63|2018-04-30/ev_revenues|5.5311|2018-05-31/ev_revenues|5.8569|2018-04-11/ev_free_cash_flow|30.1213|2018-04-25/ev_free_cash_flow|31.0022|2018-05-09/ev_free_cash_flow|31.7585|2018-05-23/ev_free_cash_flow|32.6191|2018-04-30/ps_ratio|4.9094|2018-05-31/ps_ratio|5.2448|2018-04-30/pe_ratio|9.6275|2018-05-31/pe_ratio|10.2853|2018-04-30/price_to_book_value|4.2203|2018-05-31/price_to_book_value|4.5086|2018-04-11/peg_ratio|0.0573|2018-04-25/peg_ratio|0.0595|2018-05-09/peg_ratio|0.0611|2018-05-23/peg_ratio|0.063|2018-04-03/dividend_yield|1.9385|2018-04-17/dividend_yield|1.8919|2018-05-01/dividend_yield|1.9626|2018-05-15/dividend_yield|1.8569|2018-05-29/dividend_yield|1.8084|2018-04-13/percent_of_shares_outstanding|1.365|2018-04-30/percent_of_shares_outstanding|1.3235|2018-05-15/percent_of_shares_outstanding|1.5464|2018-05-31/percent_of_shares_outstanding|1.979|2018-04-30/price|133.63|2018-05-31/price|142.76|2018-04-30/total_return_price|126.586|2018-05-31/total_return_price|135.9235|2018-04-30/enterprise_value|119377.9596|2018-05-31/enterprise_value|126410.3047
usa_0046|UNP|201806|4494|1694|772|51947||38780|4372|34408||19909|43311|28531|5.7208|11.1492|31.7115|2.145|5.0353|9.8321||0.0626|1.1459|1.9326|9.1229|3.3872|763.7|1.98|0.73|5672|2347||1938|1509|-198|141.68|134.8953|125885.6928|149.89|2018-07-31/ev_revenues|5.9969|2018-08-31/ev_revenues|6.0214|2018-07-05/ev_free_cash_flow|27.8148|2018-07-19/ev_free_cash_flow|27.5163|2018-08-02/ev_free_cash_flow|29.0682|2018-08-16/ev_free_cash_flow|28.9559|2018-08-30/ev_free_cash_flow|29.0324|2018-07-31/ps_ratio|5.327|2018-08-31/ps_ratio|5.353|2018-07-31/pe_ratio|10.4018|2018-08-31/pe_ratio|10.4525|2018-07-31/price_to_book_value|5.5675|2018-08-31/price_to_book_value|5.5946|2018-07-05/peg_ratio|0.0613|2018-07-19/peg_ratio|0.0605|2018-08-02/peg_ratio|0.0646|2018-08-16/peg_ratio|0.0643|2018-08-30/peg_ratio|0.0645|2018-07-10/dividend_yield|1.8944|2018-07-24/dividend_yield|1.9173|2018-08-07/dividend_yield|1.8215|2018-08-21/dividend_yield|1.8013|2018-07-13/percent_of_shares_outstanding|3.2082|2018-07-31/percent_of_shares_outstanding|2.906|2018-08-15/percent_of_shares_outstanding|2.7041|2018-08-31/percent_of_shares_outstanding|2.5918|2018-07-31/price|149.89|2018-08-31/price|150.62|2018-07-31/total_return_price|142.7121|2018-08-31/total_return_price|144.1719|2018-07-31/enterprise_value|131961.8156|2018-08-31/enterprise_value|132501.6465
usa_0046|UNP|201809|4816|1900|789|52210||38667|4529|34138||20645|44313|28858|6.242|12.0275|31.3253|2.3705|5.5509|10.8121||0.0706|1.0855|1.7868|7.4794|2.0054|740.9|2.15|0.8|5928|2556||2076|1593|-231|162.83|155.8592|140601.0722|146.22|2018-10-31/ev_revenues|5.6934|2018-11-30/ev_revenues|5.9407|2018-10-11/ev_free_cash_flow|26.973|2018-10-25/ev_free_cash_flow|25.7612|2018-11-08/ev_free_cash_flow|26.9954|2018-11-23/ev_free_cash_flow|25.6698|2018-10-31/ps_ratio|4.9846|2018-11-30/ps_ratio|5.2423|2018-10-31/pe_ratio|9.7092|2018-11-30/pe_ratio|10.2112|2018-10-31/price_to_book_value|5.2184|2018-11-30/price_to_book_value|5.4882|2018-10-11/peg_ratio|0.0608|2018-10-25/peg_ratio|0.0576|2018-11-08/peg_ratio|0.0609|2018-11-23/peg_ratio|0.0574|2018-10-02/dividend_yield|1.7928|2018-10-16/dividend_yield|1.9099|2018-10-30/dividend_yield|1.9996|2018-11-13/dividend_yield|1.9685|2018-11-27/dividend_yield|1.9847|2018-10-15/percent_of_shares_outstanding|1.7055|2018-10-31/percent_of_shares_outstanding|1.7166|2018-11-15/percent_of_shares_outstanding|1.6259|2018-11-30/percent_of_shares_outstanding|1.3973|2018-10-31/price|146.22|2018-11-30/price|153.78|2018-10-31/total_return_price|139.9602|2018-11-30/total_return_price|147.9755|2018-10-31/enterprise_value|128244.4484|2018-11-30/enterprise_value|133814.5816
usa_0046|UNP|201812|4163|1333|742|52679||38724|4626|34098||20423|45284|30674|5.312|20.329|24.0222|2.0505|4.5667|17.4313|4.9074|0.053|1.0964|2.2497|9.3112|1.477|733|2.12|0.8|5757|2431||2016|1554|-229|138.23|133.0125|121282.5876|159.07|2019-01-31/ev_revenues|5.9738|2019-02-28/ev_revenues|6.1452|2019-01-04/ev_free_cash_flow|23.0451|2019-01-18/ev_free_cash_flow|25.8837|2019-02-01/ev_free_cash_flow|26.0011|2019-02-15/ev_free_cash_flow|27.4568|2019-01-31/ps_ratio|5.2552|2019-02-28/ps_ratio|5.5403|2019-01-31/pe_ratio|20.0593|2019-02-28/pe_ratio|21.1475|2019-01-31/price_to_book_value|5.6473|2019-02-28/price_to_book_value|5.8389|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|2.0351|2019-01-23/dividend_yield|1.9828|2019-02-06/dividend_yield|1.9037|2019-02-20/dividend_yield|1.7896|2019-01-15/percent_of_shares_outstanding|1.7198|2019-01-31/percent_of_shares_outstanding|1.118|2019-02-15/percent_of_shares_outstanding|1.0944|2019-02-28/percent_of_shares_outstanding|1.7302|2019-01-31/price|159.07|2019-02-28/price|167.7|2019-01-31/total_return_price|153.0658|2019-02-28/total_return_price|162.209|2019-01-31/enterprise_value|136392.7693|2019-02-28/enterprise_value|140306.4346
usa_0046|UNP|201903|3953|1119|780|55002||43577|5262|38315||17742|46049|33638|6.2639|23.5566|26.7423|2.323|5.4354|20.4401|||1.4154|1.9938|9.4438|1.3231|719.5|1.93|0.88|5384|2265||1790|1391|-238|167.2|161.7254|142446.8599|177.04|2019-04-30/ev_revenues|6.5656|2019-05-31/ev_revenues|6.2463|2019-04-12/ev_free_cash_flow|26.3443|2019-04-26/ev_free_cash_flow|27.3442|2019-05-10/ev_free_cash_flow|27.1758|2019-05-24/ev_free_cash_flow|26.6901|2019-04-30/ps_ratio|5.7553|2019-05-31/ps_ratio|5.4218|2019-04-30/pe_ratio|21.643|2019-05-31/pe_ratio|20.3888|2019-04-30/price_to_book_value|7.0632|2019-05-31/price_to_book_value|6.6539|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|1.8926|2019-04-17/dividend_yield|1.8963|2019-05-01/dividend_yield|1.8305|2019-05-15/dividend_yield|1.8473|2019-05-29/dividend_yield|1.8994|2019-04-15/percent_of_shares_outstanding|1.1082|2019-04-30/percent_of_shares_outstanding|0.9441|2019-05-15/percent_of_shares_outstanding|0.9605|2019-05-31/percent_of_shares_outstanding|0.9739|2019-04-30/price|177.04|2019-05-31/price|166.78|2019-04-30/total_return_price|171.2432|2019-05-31/total_return_price|162.1636|2019-04-30/enterprise_value|149308.6749|2019-05-31/enterprise_value|142046.255
usa_0046|UNP|201906|4086|1109|775|55191||43537|5665|37872||18171|46997|34262|6.325|23.4702|26.2627|2.3231|5.412|20.0843|||1.3897|2.0262|5.4498|0.8079|708|2.22|0.88|5596|2507||2058|1570|-250|169.11|164.4291|143355.8262|179.95|2019-07-31/ev_revenues|6.6589|2019-08-30/ev_revenues|6.0997|2019-07-05/ev_free_cash_flow|27.8538|2019-07-19/ev_free_cash_flow|28.5584|2019-08-02/ev_free_cash_flow|28.3159|2019-08-16/ev_free_cash_flow|27.3252|2019-08-30/ev_free_cash_flow|26.7406|2019-07-31/ps_ratio|5.759|2019-08-30/ps_ratio|5.1832|2019-07-31/pe_ratio|21.3717|2019-08-30/pe_ratio|19.2352|2019-07-31/price_to_book_value|6.9771|2019-08-30/price_to_book_value|6.2795|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|1.9815|2019-07-24/dividend_yield|1.9269|2019-08-07/dividend_yield|2.0129|2019-08-21/dividend_yield|1.9937|2019-07-15/percent_of_shares_outstanding|0.681|2019-07-31/percent_of_shares_outstanding|0.8176|2019-08-15/percent_of_shares_outstanding|0.861|2019-08-30/percent_of_shares_outstanding|0.7979|2019-07-31/price|179.95|2019-08-30/price|161.96|2019-07-31/total_return_price|174.969|2019-08-30/total_return_price|158.4473|2019-07-31/enterprise_value|150923.1375|2019-08-30/enterprise_value|138248.6464
usa_0046|UNP|201909|4073|1310|771|55419||43962|4587|39375||18016|47875|35839|6.1601|22.5834|26.84|2.2118|5.2089|19.0789|6.2531||1.4285|2.1028|7.3087|0.7241|701.9|2.22|0.97|5516|2511||2021|1555|-255|161.98|158.4668|137081.3935|165.46|2019-10-31/ev_revenues|6.2593|2019-11-29/ev_revenues|6.5878|2019-10-11/ev_free_cash_flow|26.905|2019-10-25/ev_free_cash_flow|28.4023|2019-11-08/ev_free_cash_flow|28.9183|2019-11-22/ev_free_cash_flow|28.8964|2019-10-31/ps_ratio|5.3208|2019-11-29/ps_ratio|5.6594|2019-10-31/pe_ratio|19.4888|2019-11-29/pe_ratio|20.7291|2019-10-31/price_to_book_value|6.3756|2019-11-29/price_to_book_value|6.7813|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|2.3221|2019-10-16/dividend_yield|2.1615|2019-10-30/dividend_yield|2.1018|2019-11-13/dividend_yield|2.0109|2019-11-27/dividend_yield|2.0882|2019-10-15/percent_of_shares_outstanding|0.8071|2019-10-31/percent_of_shares_outstanding|0.9851|2019-11-15/percent_of_shares_outstanding|0.8898|2019-11-29/percent_of_shares_outstanding|0.9643|2019-10-31/price|165.46|2019-11-29/price|175.99|2019-10-31/total_return_price|161.8714|2019-11-29/total_return_price|173.1159|2019-10-31/enterprise_value|139287.3155|2019-11-29/enterprise_value|146597.2404
usa_0046|UNP|201912|3459|891|751|55728||43545|4351|39194||18128|48605|36424|6.8838|25.2465|29.5068|2.423|5.8806|21.5483|6.9023||1.3901|2.0463|6.2393|0.9962|695|2.02|0.97|5212|2331||1878|1403|-271|180.79|177.8375|149433.8856|179.42|2020-01-31/ev_revenues|6.8249|2020-02-28/ev_revenues|6.2014|2020-01-03/ev_free_cash_flow|29.008|2020-01-17/ev_free_cash_flow|29.5906|2020-01-31/ev_free_cash_flow|28.7346|2020-02-14/ev_free_cash_flow|29.3478|2020-02-28/ev_free_cash_flow|26.1093|2020-01-31/ps_ratio|5.836|2020-02-28/ps_ratio|5.1982|2020-01-31/pe_ratio|21.385|2020-02-28/pe_ratio|19.0477|2020-01-31/price_to_book_value|6.8318|2020-02-28/price_to_book_value|6.0851|2020-01-03/peg_ratio|3.7186|2020-01-17/peg_ratio|3.8078|2020-01-31/peg_ratio|3.6866|2020-02-14/peg_ratio|3.7807|2020-02-28/peg_ratio|3.2837|2020-01-09/dividend_yield|2.0659|2020-01-23/dividend_yield|1.9766|2020-02-06/dividend_yield|1.9881|2020-02-20/dividend_yield|2.0174|2020-01-15/percent_of_shares_outstanding|0.9096|2020-01-31/percent_of_shares_outstanding|0.9682|2020-02-14/percent_of_shares_outstanding|0.9775|2020-02-28/percent_of_shares_outstanding|1.6209|2020-01-31/price|179.42|2020-02-28/price|159.81|2020-01-31/total_return_price|176.4899|2020-02-28/total_return_price|158.1255|2020-01-31/enterprise_value|148155.7183|2020-02-28/enterprise_value|134619.6903
usa_0046|UNP|202003|3804|1190|692|55894||46225|4641|41584||15991|49419|38992|5.6786|20.3915|23.0143|1.9672|4.5661|16.381|5.9849|2.8571|1.7432|3.1155|7.0506|1.2142|686.2|2.15|0.97|5229|2441||1918|1474|-272|141.04|139.5533|122389.9049|159.79|2020-04-30/ev_revenues|6.2689|2020-05-29/ev_revenues|6.586|2020-04-13/ev_free_cash_flow|23.8562|2020-04-27/ev_free_cash_flow|25.4014|2020-05-11/ev_free_cash_flow|25.1311|2020-05-26/ev_free_cash_flow|26.8029|2020-04-30/ps_ratio|5.1732|2020-05-29/ps_ratio|5.4992|2020-04-30/pe_ratio|18.5587|2020-05-29/pe_ratio|19.7282|2020-04-30/price_to_book_value|6.7806|2020-05-29/price_to_book_value|7.2079|2020-04-13/peg_ratio|3.2457|2020-04-27/peg_ratio|3.5121|2020-05-11/peg_ratio|3.4655|2020-05-26/peg_ratio|3.7538|2020-04-02/dividend_yield|2.6728|2020-04-16/dividend_yield|2.6321|2020-04-30/dividend_yield|2.3719|2020-05-14/dividend_yield|2.4862|2020-05-28/dividend_yield|2.2755|2020-04-15/percent_of_shares_outstanding|1.2245|2020-04-30/percent_of_shares_outstanding|1.2726|2020-05-15/percent_of_shares_outstanding|1.17|2020-05-29/percent_of_shares_outstanding|0.9472|2020-04-30/price|159.79|2020-05-29/price|169.86|2020-04-30/total_return_price|158.1057|2020-05-29/total_return_price|169.0126|2020-04-30/enterprise_value|135114.3967|2020-05-29/enterprise_value|141947.5775
usa_0046|UNP|202006|5083|2766|668|55970||47103|5279|41824||16452|49892|38984|6.9456|25.217|26.7337|2.2077|5.7797|20.9764|6.9748|3.6568|1.7216|2.3231|5.7708|0.5534|679.2|1.67|0.97|4244|1889||1496|1132|-286|169.07|168.2266|140307.618|173.35|2020-07-31/ev_revenues|7.0905|2020-08-31/ev_revenues|7.732|2020-07-07/ev_free_cash_flow|25.1006|2020-07-21/ev_free_cash_flow|26.1792|2020-08-04/ev_free_cash_flow|25.5765|2020-08-18/ev_free_cash_flow|27.6364|2020-07-31/ps_ratio|5.926|2020-08-31/ps_ratio|6.5786|2020-07-31/pe_ratio|21.5074|2020-08-31/pe_ratio|23.8759|2020-07-31/price_to_book_value|7.1527|2020-08-31/price_to_book_value|7.9404|2020-07-09/dividend_yield|2.3375|2020-07-23/dividend_yield|2.2171|2020-08-06/dividend_yield|2.1602|2020-08-20/dividend_yield|2.043|2020-07-15/percent_of_shares_outstanding|0.5982|2020-07-31/percent_of_shares_outstanding|0.6976|2020-08-14/percent_of_shares_outstanding|0.762|2020-08-31/percent_of_shares_outstanding|0.6549|2020-07-31/price|173.35|2020-08-31/price|192.44|2020-07-31/total_return_price|172.4852|2020-08-31/total_return_price|192.44|2020-07-31/enterprise_value|143234.706|2020-08-31/enterprise_value|156193.7387
usa_0046|UNP|202009|5130|2661|649|56017||46515|4841|41674||17199|50600|39680|8.0745|29.4663|28.4279|2.4844|6.872|25.079|7.7268||1.6315|1.9241|4.2557|0.5667|676.8|2.01|0.97|4919|2330||1773|1363|-293|196.87|196.87|158292.8058|209.85|2020-10-16/ev_revenues|8.509|2020-10-22/ev_revenues|7.7284|2020-10-13/ev_free_cash_flow|31.9368|2020-10-22/ev_free_cash_flow|29.789|2020-10-16/ps_ratio|7.3251|2020-10-23/ps_ratio|6.5972|2020-10-23/pe_ratio|24.0764|2020-10-23/price_to_book_value|7.4052|2020-10-01/dividend_yield|1.9976|2020-10-15/dividend_yield|1.8581|2020-10-23/dividend_yield|2.0529|2020-10-16/price|209.85|2020-10-23/price|189|2020-10-16/total_return_price|209.85|2020-10-23/total_return_price|189|2020-10-16/enterprise_value|166810.3887|2020-10-22/enterprise_value|151506.8259