usa_0472|UNM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0472|UNM|Long Name|Unum Group Total Current Assets (Quarterly) (USD)|Unum Group Cash and Short Term Investments (Quarterly) (USD)|Unum Group Inventories (Quarterly) (USD)|Unum Group Net PP&E (Quarterly) (USD)|Unum Group Goodwill and Intangibles (Quarterly) (USD)|Unum Group Total Liabilities (Quarterly) (USD)|Unum Group Total Current Liabilities (Quarterly) (USD)|Unum Group Total Long Term Liabilities (Quarterly) (USD)|Unum Group Total Deposits (Quarterly) (USD)|Unum Group Book Value (Quarterly) (USD)|Unum Group Retained Earnings (Quarterly) (USD)|Unum Group Treasury Stock (Quarterly) (USD)|Unum Group EV to Revenues|Unum Group EV to Earnings|Unum Group EV to Free Cash Flow|Unum Group EV to Assets (Quarterly)|Unum Group PS Ratio|Unum Group PE Ratio|Unum Group Price to Book Value|Unum Group PEG Ratio|Unum Group Debt to Equity Ratio|Unum Group Dividend Yield|Unum Group Shareholder Yield (TTM)|Unum Group Percent of Shares Outstanding Short|Unum Group Average Diluted Shares Outstanding (Quarterly)|Unum Group EPS Diluted (Quarterly) (USD)|Unum Group Dividend Per Share (Quarterly) (USD)|Unum Group Revenue (Quarterly) (USD)|Unum Group Gross Profit (Quarterly) (USD)|Unum Group SG&A Expense (Quarterly) (USD)|Unum Group Pre-Tax Income (Quarterly) (USD)|Unum Group Net Income (Quarterly) (USD)|Unum Group Net Interest Income (Quarterly) (USD)|Unum Group Price (USD)|Unum Group Total Return Price (USD)|Unum Group Enterprise Value (USD)||
usa_0472|UNM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0472|UNM|198503|||||||||||||||||||||||||172.9412|0.17||447.1||||29.4||||||
usa_0472|UNM|198506|||||||||||||||||||||||||172.9412|0.17||447.1||||29.4||||||
usa_0472|UNM|198509|||||||||||||||||||||||||172.9412|0.17||447.1||||29.4||||||
usa_0472|UNM|198512||||||5586.2||||94.9|88.7||||||||||0||||172.3529|0.17||447.1||||29.3||||||
usa_0472|UNM|198603|||||||||||||||||||||||||170.4762|0.21||393.4||||35.8||||||
usa_0472|UNM|198606|||||||||||||||||||||||||170.4762|0.21||393.4||||35.8||||||
usa_0472|UNM||||||||||||||||||||||||||170.4762|0.21||393.4||||35.8|||||7|1986-11-06/ps_ratio|0.7353|1986-11-20/ps_ratio|0.6959|1986-11-06/pe_ratio|8.75|1986-11-20/pe_ratio|8.2812|1986-11-06/price|7|1986-11-28/price|6.7188|1986-11-06/total_return_price|3.4022|1986-11-28/total_return_price|3.2655
usa_0472|UNM|198612||||||5610.9||||1339.6|86.5||0.6343|13.2805||0.1932|0.6927|8.2422|1.0023||0||||289.4387|-0.12||936.5||||-6.3||6.7188|3.2655|1342.6581|7.375|1987-01-14/ev_revenues|0.7081|1987-01-28/ev_revenues|0.7022|1987-02-11/ev_revenues|0.7081|1987-02-25/ev_revenues|0.6609|1987-01-02/ps_ratio|0.6444|1987-01-16/ps_ratio|0.7212|1987-01-30/ps_ratio|0.6976|1987-02-13/ps_ratio|0.7331|1987-02-27/ps_ratio|0.6533|1987-01-02/pe_ratio|13.3578|1987-01-16/pe_ratio|14.951|1987-01-30/pe_ratio|14.4608|1987-02-13/pe_ratio|15.1961|1987-02-27/pe_ratio|13.5418|1987-01-14/price_to_book_value|1.1188|1987-01-28/price_to_book_value|1.1095|1987-02-11/price_to_book_value|1.1188|1987-02-25/price_to_book_value|1.0442|1987-01-30/price|7.375|1987-02-27/price|6.9063|1987-01-30/total_return_price|3.6083|1987-02-27/total_return_price|3.379|1987-01-14/enterprise_value|1498.77|1987-01-28/enterprise_value|1486.2802|1987-02-11/enterprise_value|1498.77|1987-02-25/enterprise_value|1398.852
usa_0472|UNM|198703|||||||||||||0.5665|14.1421|||0.5971|12.3775|0.8951||||||181.1111|0.09|0.05|554.7||||16.3||6.1875|3.0273|1199.016|5.3438|1987-04-08/ev_revenues|0.5015|1987-04-22/ev_revenues|0.4503|1987-05-06/ev_revenues|0.4324|1987-05-20/ev_revenues|0.4426|1987-04-10/ps_ratio|0.5483|1987-04-24/ps_ratio|0.4815|1987-05-08/ps_ratio|0.5037|1987-05-22/ps_ratio|0.4926|1987-04-10/pe_ratio|15.7854|1987-04-24/pe_ratio|13.8623|1987-05-08/pe_ratio|14.5033|1987-05-22/pe_ratio|14.1828|1987-04-08/price_to_book_value|0.8527|1987-04-22/price_to_book_value|0.7657|1987-05-06/price_to_book_value|0.7353|1987-05-20/price_to_book_value|0.7527|1987-04-30/price|5.3438|1987-05-29/price|5.875|1987-04-30/total_return_price|2.6369|1987-05-29/total_return_price|2.8991|1987-04-08/enterprise_value|1142.337|1987-04-22/enterprise_value|1025.772|1987-05-06/enterprise_value|984.9836|1987-05-20/enterprise_value|1008.2966
usa_0472|UNM|198706|||||||||||||0.4912|15.9714|||0.5538|15.9456|0.8353||||||199.1667|0.12|0.05|505.5||||23.9||5.9688|2.9454|1119.024|5.9063|1987-07-01/ev_revenues|0.4682|1987-07-15/ev_revenues|0.4609|1987-07-29/ev_revenues|0.4487|1987-08-12/ev_revenues|0.5243|1987-08-26/ev_revenues|0.5121|1987-07-06/ps_ratio|0.5355|1987-07-20/ps_ratio|0.5191|1987-08-03/ps_ratio|0.5246|1987-08-17/ps_ratio|0.563|1987-08-31/ps_ratio|0.5795|1987-07-06/pe_ratio|20.3127|1987-07-20/pe_ratio|19.6877|1987-08-03/pe_ratio|19.896|1987-08-17/pe_ratio|21.3543|1987-08-31/pe_ratio|21.9793|1987-07-01/price_to_book_value|0.8353|1987-07-15/price_to_book_value|0.8223|1987-07-29/price_to_book_value|0.8005|1987-08-12/price_to_book_value|0.9354|1987-08-26/price_to_book_value|0.9137|1987-07-31/price|5.9063|1987-08-31/price|6.5938|1987-07-31/total_return_price|2.9394|1987-08-31/total_return_price|3.2815|1987-07-01/enterprise_value|1119.024|1987-07-15/enterprise_value|1101.5486|1987-07-29/enterprise_value|1072.398|1987-08-12/enterprise_value|1253.0831|1987-08-26/enterprise_value|1223.9325
usa_0472|UNM|198709|||||||||||||0.4609|17.9554|||0.5273|20|0.8223||||||191.4286|0.14|0.05|517||||26.8||5.8438|2.9083|1101.5486|4.75|1987-10-07/ev_revenues|0.4313|1987-10-21/ev_revenues|0.3733|1987-11-04/ev_revenues|0.3687|1987-11-18/ev_revenues|0.3292|1987-10-12/ps_ratio|0.5139|1987-10-26/ps_ratio|0.3774|1987-11-09/ps_ratio|0.4068|1987-11-23/ps_ratio|0.3747|1987-10-12/pe_ratio|26.087|1987-10-26/pe_ratio|19.1578|1987-11-09/pe_ratio|20.6522|1987-11-23/pe_ratio|19.0217|1987-10-07/price_to_book_value|0.8092|1987-10-21/price_to_book_value|0.7005|1987-11-04/price_to_book_value|0.6918|1987-11-18/price_to_book_value|0.6178|1987-10-30/price|4.75|1987-11-30/price|4.4375|1987-10-30/total_return_price|2.3872|1987-11-30/total_return_price|2.2302|1987-10-07/enterprise_value|1084.0545|1987-10-21/enterprise_value|938.3576|1987-11-04/enterprise_value|926.7011|1987-11-18/enterprise_value|827.6115
usa_0472|UNM|198712||||||6040.1||||1330.2|161.6||0.3316|10.16||0.117|0.3827|19.4296|0.6352||0||||180.6417|0.1|0.05|516.7||||17.9||4.625|2.3244|833.4491|5.25|1988-01-04/ev_revenues|0.4119|1988-01-18/ev_revenues|0.4286|1988-02-01/ev_revenues|0.4648|1988-02-16/ev_revenues|0.4704|1988-01-04/ps_ratio|0.4154|1988-01-18/ps_ratio|0.4323|1988-02-01/ps_ratio|0.4688|1988-02-16/ps_ratio|0.4744|1988-01-04/pe_ratio|10.2778|1988-01-18/pe_ratio|10.6944|1988-02-01/pe_ratio|11.5973|1988-02-16/pe_ratio|11.7362|1988-01-13/price_to_book_value|0.6353|1988-01-27/price_to_book_value|0.7054|1988-02-10/price_to_book_value|0.7273|1988-02-24/price_to_book_value|0.7799|1988-01-19/dividend_yield|4.1026|1988-02-02/dividend_yield|3.7869|1988-02-16/dividend_yield|3.7869|1988-01-29/price|5.25|1988-02-29/price|5.6563|1988-01-29/total_return_price|2.6662|1988-02-29/total_return_price|2.8726|1988-01-04/enterprise_value|862.581|1988-01-18/enterprise_value|897.5505|1988-02-01/enterprise_value|973.3271|1988-02-16/enterprise_value|984.9836
usa_0472|UNM|198803|||||||||||||0.4621|10.0117|||0.466|11.5278|0.7668|0.3029||3.8554|||182.5|0.16|0.05|570.1||||29.2||5.25|2.6662|967.4895|5.375|1988-04-12/ev_revenues|0.478|1988-04-26/ev_revenues|0.4753|1988-05-10/ev_revenues|0.4697|1988-05-24/ev_revenues|0.4587|1988-04-12/ps_ratio|0.483|1988-04-26/ps_ratio|0.4802|1988-05-10/ps_ratio|0.4746|1988-05-24/ps_ratio|0.4634|1988-04-12/pe_ratio|10.3967|1988-04-26/pe_ratio|10.3365|1988-05-10/pe_ratio|10.2163|1988-05-24/pe_ratio|9.976|1988-04-06/price_to_book_value|0.7536|1988-04-20/price_to_book_value|0.7405|1988-05-04/price_to_book_value|0.7449|1988-05-18/price_to_book_value|0.7361|1988-04-14/peg_ratio|0.3101|1988-04-28/peg_ratio|0.3083|1988-05-12/peg_ratio|0.3029|1988-05-26/peg_ratio|0.2957|1988-04-12/dividend_yield|3.6994|1988-04-26/dividend_yield|3.907|1988-05-10/dividend_yield|3.9529|1988-05-24/dividend_yield|4.0482|1988-04-29/price|5.375|1988-05-31/price|5.0938|1988-04-29/total_return_price|2.7609|1988-05-31/total_return_price|2.6164|1988-04-12/enterprise_value|1008.2966|1988-04-26/enterprise_value|1002.459|1988-05-10/enterprise_value|990.8025|1988-05-24/enterprise_value|967.4895
usa_0472|UNM|198806|||||||||||||0.5167|10.5404|||0.5221|11.2381|0.8325|0.3425||3.5936|||175|0.18|0.06|513.4||||31.5||6|3.0819|1089.8921|5.75|1988-07-05/ev_revenues|0.522|1988-07-19/ev_revenues|0.5165|1988-08-02/ev_revenues|0.5247|1988-08-16/ev_revenues|0.5329|1988-08-30/ev_revenues|0.5138|1988-07-05/ps_ratio|0.5142|1988-07-19/ps_ratio|0.5088|1988-08-02/ps_ratio|0.5169|1988-08-16/ps_ratio|0.525|1988-08-30/ps_ratio|0.5061|1988-07-05/pe_ratio|10.291|1988-07-19/pe_ratio|10.1833|1988-08-02/pe_ratio|10.3448|1988-08-16/pe_ratio|10.5066|1988-08-30/pe_ratio|10.1293|1988-07-13/price_to_book_value|0.8352|1988-07-27/price_to_book_value|0.8091|1988-08-10/price_to_book_value|0.8395|1988-08-24/price_to_book_value|0.8308|1988-07-07/peg_ratio|0.112|1988-07-21/peg_ratio|0.108|1988-08-04/peg_ratio|0.1143|1988-08-18/peg_ratio|0.1131|1988-07-05/dividend_yield|3.5183|1988-07-19/dividend_yield|3.7248|1988-08-02/dividend_yield|3.6667|1988-08-16/dividend_yield|3.6102|1988-08-30/dividend_yield|3.7447|1988-07-29/price|5.75|1988-08-31/price|5.9063|1988-07-29/total_return_price|2.984|1988-08-31/total_return_price|3.0651|1988-07-05/enterprise_value|1105.183|1988-07-19/enterprise_value|1093.6105|1988-08-02/enterprise_value|1110.96|1988-08-16/enterprise_value|1128.328|1988-08-30/enterprise_value|1087.815
usa_0472|UNM|198809|||||||||||||0.5411|10.0423|||0.533|10.6681|0.8526|0.1155||3.5556|||180|0.19|0.06|568.8||||34.2||6.25|3.2435|1145.6775|6.25|1988-10-11/ev_revenues|0.5379|1988-10-25/ev_revenues|0.5249|1988-11-08/ev_revenues|0.5458|1988-11-22/ev_revenues|0.5484|1988-10-11/ps_ratio|0.5329|1988-10-25/ps_ratio|0.5199|1988-11-08/ps_ratio|0.5406|1988-11-22/ps_ratio|0.5432|1988-10-11/pe_ratio|10.2183|1988-10-25/pe_ratio|9.9703|1988-11-08/pe_ratio|10.3671|1988-11-22/pe_ratio|10.4167|1988-10-05/price_to_book_value|0.8558|1988-10-19/price_to_book_value|0.8431|1988-11-02/price_to_book_value|0.8686|1988-11-16/price_to_book_value|0.8942|1988-11-30/price_to_book_value|0.9282|1988-10-13/peg_ratio|0.057|1988-10-27/peg_ratio|0.0568|1988-11-10/peg_ratio|0.059|1988-11-25/peg_ratio|0.0605|1988-10-11/dividend_yield|3.4175|1988-10-25/dividend_yield|3.6617|1988-11-08/dividend_yield|3.5215|1988-11-22/dividend_yield|3.5048|1988-10-31/price|6.25|1988-11-30/price|6.8125|1988-10-31/total_return_price|3.275|1988-11-30/total_return_price|3.5698|1988-10-11/enterprise_value|1166.7582|1988-10-25/enterprise_value|1138.4479|1988-11-08/enterprise_value|1183.7589|1988-11-22/enterprise_value|1189.4138
usa_0472|UNM|198812||||||6767.1||||1360.1|275.6||0.5536|8.5951||0.1426|0.5484|10.5159|0.9112|0.061|0|3.4717|||171.4333|0.23|0.06|551.7||||39.9||6.75|3.5371|1200.7415|6.9063|1989-01-03/ev_revenues|0.5208|1989-01-17/ev_revenues|0.5208|1989-01-31/ev_revenues|0.5379|1989-02-14/ev_revenues|0.5622|1989-02-28/ev_revenues|0.55|1989-01-03/ps_ratio|0.5378|1989-01-17/ps_ratio|0.5378|1989-01-31/ps_ratio|0.5554|1989-02-14/ps_ratio|0.5805|1989-02-28/ps_ratio|0.5679|1989-01-03/pe_ratio|8.7993|1989-01-17/pe_ratio|8.7993|1989-01-31/pe_ratio|9.0872|1989-02-14/pe_ratio|9.4984|1989-02-28/pe_ratio|9.2928|1989-01-11/price_to_book_value|0.844|1989-01-25/price_to_book_value|0.8519|1989-02-08/price_to_book_value|0.8874|1989-02-22/price_to_book_value|0.9189|1989-01-06/peg_ratio|0.1277|1989-01-20/peg_ratio|0.1283|1989-02-03/peg_ratio|0.1343|1989-02-17/peg_ratio|0.1385|1989-01-03/dividend_yield|3.4393|1989-01-17/dividend_yield|3.4393|1989-01-31/dividend_yield|3.4751|1989-02-14/dividend_yield|3.3247|1989-02-28/dividend_yield|3.3982|1989-01-31/price|6.9063|1989-02-28/price|7.0625|1989-01-31/total_return_price|3.6516|1989-02-28/total_return_price|3.7342|1989-01-03/enterprise_value|1147.896|1989-01-17/enterprise_value|1147.896|1989-01-31/enterprise_value|1185.4526|1989-02-14/enterprise_value|1239.0926|1989-02-28/enterprise_value|1212.264
usa_0472|UNM|198903|||||||||||||0.5841|10.0305|||0.6031|9.8684|0.9347|0.1821||3.2|||164.5|0.2|0.06|474.6||||32.9||7.8438|4.1472|1287.36|7.9375|1989-04-11/ev_revenues|0.6746|1989-04-25/ev_revenues|0.6615|1989-05-09/ev_revenues|0.6694|1989-05-23/ev_revenues|0.6904|1989-04-11/ps_ratio|0.6579|1989-04-25/ps_ratio|0.6451|1989-05-09/ps_ratio|0.6528|1989-05-23/ps_ratio|0.6733|1989-04-11/pe_ratio|10.0391|1989-04-25/pe_ratio|9.8438|1989-05-09/pe_ratio|9.961|1989-05-23/pe_ratio|10.2735|1989-04-05/price_to_book_value|1.054|1989-04-19/price_to_book_value|1.0296|1989-05-03/price_to_book_value|1.0377|1989-05-17/price_to_book_value|1.0621|1989-05-31/price_to_book_value|1.054|1989-04-14/peg_ratio|0.1843|1989-04-28/peg_ratio|0.1843|1989-05-12/peg_ratio|0.1893|1989-05-26/peg_ratio|0.1886|1989-04-11/dividend_yield|2.9883|1989-04-25/dividend_yield|3.2381|1989-05-09/dividend_yield|3.2|1989-05-23/dividend_yield|3.1026|1989-04-28/price|7.9375|1989-05-31/price|8.0938|1989-04-28/total_return_price|4.2365|1989-05-31/total_return_price|4.3199|1989-04-11/enterprise_value|1422.4394|1989-04-25/enterprise_value|1394.757|1989-05-09/enterprise_value|1411.3701|1989-05-23/enterprise_value|1455.6479
usa_0472|UNM|198906|59.7|||54.5||7019.6||280.6||1337.7|282||0.714|9.3538||0.164|0.6963|10.625|1.0947|0.193|0|3|||164.5833|0.24|0.075|476|||0|39.5|-88.9|8.375|4.47|1505.452|9|1989-07-05/ev_revenues|0.6592|1989-07-19/ev_revenues|0.6913|1989-08-02/ev_revenues|0.7357|1989-08-16/ev_revenues|0.7332|1989-08-30/ev_revenues|0.7406|1989-07-05/ps_ratio|0.6854|1989-07-19/ps_ratio|0.7188|1989-08-02/ps_ratio|0.765|1989-08-16/ps_ratio|0.7624|1989-08-30/ps_ratio|0.7701|1989-07-05/pe_ratio|9.7021|1989-07-19/pe_ratio|10.1744|1989-08-02/pe_ratio|10.8285|1989-08-16/pe_ratio|10.7922|1989-08-30/pe_ratio|10.9012|1989-07-12/price_to_book_value|1.0473|1989-07-26/price_to_book_value|1.1047|1989-08-09/price_to_book_value|1.1467|1989-08-23/price_to_book_value|1.1353|1989-07-07/peg_ratio|0.2032|1989-07-21/peg_ratio|0.2115|1989-08-04/peg_ratio|0.2311|1989-08-18/peg_ratio|0.2281|1989-07-05/dividend_yield|3.0562|1989-07-19/dividend_yield|2.9143|1989-08-02/dividend_yield|2.8993|1989-08-16/dividend_yield|2.9091|1989-08-30/dividend_yield|2.88|1989-07-31/price|9|1989-08-31/price|9.3438|1989-07-31/total_return_price|4.8443|1989-08-31/total_return_price|5.0293|1989-07-05/enterprise_value|1365.2291|1989-07-19/enterprise_value|1431.6925|1989-08-02/enterprise_value|1523.7299|1989-08-16/enterprise_value|1518.6247|1989-08-30/enterprise_value|1533.9562
usa_0472|UNM|198909|67.6|||55.4||7183.7||287.1||1376.7|319.1||0.8024|10.7036||0.1956|0.8343|11.8096|1.2423|0.2484|0|2.6584|||163.3333|0.27|0.075|499|||0|44.1|-90.2|10.3125|5.5507|1661.794|10.9688|1989-10-11/ev_revenues|0.8187|1989-10-25/ev_revenues|0.8314|1989-11-08/ev_revenues|0.9049|1989-11-22/ev_revenues|0.9328|1989-10-11/ps_ratio|0.8371|1989-10-25/ps_ratio|0.85|1989-11-08/ps_ratio|0.9252|1989-11-22/ps_ratio|0.9537|1989-10-11/pe_ratio|10.7381|1989-10-25/pe_ratio|10.9043|1989-11-08/pe_ratio|11.8684|1989-11-22/pe_ratio|12.234|1989-10-04/price_to_book_value|1.2234|1989-10-18/price_to_book_value|1.1902|1989-11-01/price_to_book_value|1.3302|1989-11-15/price_to_book_value|1.2786|1989-11-29/price_to_book_value|1.3929|1989-10-13/peg_ratio|0.2243|1989-10-27/peg_ratio|0.2216|1989-11-10/peg_ratio|0.2385|1989-11-24/peg_ratio|0.252|1989-10-11/dividend_yield|2.6749|1989-10-25/dividend_yield|2.4146|1989-11-08/dividend_yield|2.2185|1989-11-22/dividend_yield|2.1522|1989-10-31/price|10.9688|1989-11-30/price|11.6875|1989-10-31/total_return_price|5.9256|1989-11-30/total_return_price|6.3138|1989-10-11/enterprise_value|1638.5466|1989-10-25/enterprise_value|1663.903|1989-11-08/enterprise_value|1811.0243|1989-11-22/enterprise_value|1866.818
usa_0472|UNM|198912|84.8|||55.8||7343.1||300.7||1213.3|353.7||0.9531|10.9649||0.1991|0.9744|12.5|1.3892|0.2507|0|2.1064|||141.539|0.27|0.0375|484.6|||0|38.9|-92.3|12|6.4826|1907.401|10.7188|1990-01-03/ev_revenues|0.8901|1990-01-17/ev_revenues|0.9108|1990-01-31/ev_revenues|0.7869|1990-02-14/ev_revenues|0.7892|1990-02-28/ev_revenues|0.8443|1990-01-03/ps_ratio|0.9935|1990-01-17/ps_ratio|1.0166|1990-01-31/ps_ratio|0.8783|1990-02-14/ps_ratio|0.8809|1990-02-28/ps_ratio|0.9423|1990-01-03/pe_ratio|12.3724|1990-01-17/pe_ratio|12.6595|1990-01-31/pe_ratio|10.9376|1990-02-14/pe_ratio|10.9694|1990-02-28/pe_ratio|11.7347|1990-01-10/price_to_book_value|1.4337|1990-01-24/price_to_book_value|1.4483|1990-02-07/price_to_book_value|1.28|1990-02-21/price_to_book_value|1.2837|1990-01-05/peg_ratio|0.4395|1990-01-19/peg_ratio|0.4373|1990-02-02/peg_ratio|0.3911|1990-02-16/peg_ratio|0.3867|1990-01-03/dividend_yield|2.0412|1990-01-17/dividend_yield|1.995|1990-01-31/dividend_yield|2.0991|1990-02-14/dividend_yield|2.093|1990-02-28/dividend_yield|1.9565|1990-01-31/price|10.7188|1990-02-28/price|11.5|1990-01-31/total_return_price|5.8083|1990-02-28/total_return_price|6.2316|1990-01-03/enterprise_value|1721.7015|1990-01-17/enterprise_value|1761.6448|1990-01-31/enterprise_value|1522.0266|1990-02-14/enterprise_value|1526.457|1990-02-28/enterprise_value|1632.954
usa_0472|UNM|199003|90.1|||56.7||7339.8||307||1194.1|391.8||0.8167|9.4767||0.1843|0.9116|11.352|1.2947|0.3977|0|2.0225|1.9945||140.3226|0.31|0.0375|504.6|||0|43.5|-85.7|11.2813|6.1131|1579.7055|10.8438|1990-04-11/ev_revenues|0.7676|1990-04-25/ev_revenues|0.7632|1990-05-09/ev_revenues|0.8253|1990-05-23/ev_revenues|0.8808|1990-04-11/ps_ratio|0.8392|1990-04-25/ps_ratio|0.8343|1990-05-09/ps_ratio|0.9022|1990-05-23/ps_ratio|0.9629|1990-04-11/pe_ratio|9.9197|1990-04-25/pe_ratio|9.8624|1990-05-09/pe_ratio|10.6651|1990-05-23/pe_ratio|11.3819|1990-04-04/price_to_book_value|1.2882|1990-04-18/price_to_book_value|1.2955|1990-05-02/price_to_book_value|1.3211|1990-05-16/price_to_book_value|1.4415|1990-05-30/price_to_book_value|1.4415|1990-04-16/peg_ratio|0.2871|1990-04-30/peg_ratio|0.2744|1990-05-14/peg_ratio|0.3148|1990-05-29/peg_ratio|0.3164|1990-04-11/dividend_yield|2.0809|1990-04-25/dividend_yield|1.8605|1990-05-09/dividend_yield|1.7204|1990-05-23/dividend_yield|1.6121|1990-05-08/percent_of_shares_outstanding|0.1171|1990-04-30/price|10.8438|1990-05-31/price|12.1875|1990-04-30/total_return_price|5.9033|1990-05-31/total_return_price|6.6348|1990-04-11/enterprise_value|1507.7599|1990-04-25/enterprise_value|1499.0445|1990-05-09/enterprise_value|1621.0598|1990-05-23/enterprise_value|1730.0088
usa_0472|UNM|199006|93.2|||57.9||7531||379.3||1250.6|435.1||0.8874|10.8964||0.2194|0.9701|11.4679|1.5108|0.3227|0.0597|1.6|0.6932|0.1129|135.9459|0.37|0.05|513.2|||0|50.3|-87.4|13.3438|7.2643|1743.075|13.7813|1990-07-05/ev_revenues|1.0081|1990-07-19/ev_revenues|0.9691|1990-08-02/ev_revenues|0.9691|1990-08-16/ev_revenues|0.9366|1990-08-30/ev_revenues|0.9192|1990-07-05/ps_ratio|1.0163|1990-07-19/ps_ratio|0.9755|1990-08-02/ps_ratio|0.9755|1990-08-16/ps_ratio|0.9414|1990-08-30/ps_ratio|0.9233|1990-07-05/pe_ratio|11.4754|1990-07-19/pe_ratio|11.0143|1990-08-02/pe_ratio|11.0143|1990-08-16/pe_ratio|10.6302|1990-08-30/pe_ratio|10.4252|1990-07-11/price_to_book_value|1.4947|1990-07-25/price_to_book_value|1.4704|1990-08-08/price_to_book_value|1.3976|1990-08-22/price_to_book_value|1.3802|1990-07-10/peg_ratio|0.268|1990-07-24/peg_ratio|0.2552|1990-08-07/peg_ratio|0.2448|1990-08-21/peg_ratio|0.246|1990-07-05/dividend_yield|1.4286|1990-07-19/dividend_yield|1.4884|1990-08-02/dividend_yield|1.3023|1990-08-16/dividend_yield|1.3494|1990-08-30/dividend_yield|1.3759|1990-07-06/percent_of_shares_outstanding|0.4698|1990-08-08/percent_of_shares_outstanding|0.3065|1990-07-31/price|13.7813|1990-08-31/price|12.6875|1990-07-31/total_return_price|7.5314|1990-08-31/total_return_price|6.9336|1990-07-05/enterprise_value|2017.548|1990-07-19/enterprise_value|1939.4831|1990-08-02/enterprise_value|1939.4831|1990-08-16/enterprise_value|1874.4359|1990-08-30/enterprise_value|1839.7404
usa_0472|UNM|199009|106.4|||61.2||8122||453.6||1202.6|474.3||0.7004|8.3601||0.1605|0.6942|7.8381|1.2935|0.2276|0.1204|1.8301|-0.398|0.1674|136.1765|0.34|0.05|551.9|||0|46.3|-90.2|10.0313|5.482|1401.7029|9.125|1990-10-11/ev_revenues|0.6157|1990-10-25/ev_revenues|0.7018|1990-11-08/ev_revenues|0.7285|1990-11-23/ev_revenues|0.7653|1990-10-11/ps_ratio|0.5604|1990-10-25/ps_ratio|0.6489|1990-11-08/ps_ratio|0.6763|1990-11-23/ps_ratio|0.7142|1990-10-11/pe_ratio|6.4438|1990-10-25/pe_ratio|7.4612|1990-11-08/pe_ratio|7.7762|1990-11-23/pe_ratio|8.2122|1990-10-03/price_to_book_value|1.1099|1990-10-17/price_to_book_value|0.9979|1990-10-31/price_to_book_value|1.0224|1990-11-14/price_to_book_value|1.18|1990-11-28/price_to_book_value|1.2745|1990-10-02/peg_ratio|0.2108|1990-10-16/peg_ratio|0.1822|1990-10-30/peg_ratio|0.1926|1990-11-13/peg_ratio|0.2147|1990-11-27/peg_ratio|0.2349|1990-10-11/dividend_yield|2.1053|1990-10-25/dividend_yield|1.9481|1990-11-08/dividend_yield|1.8692|1990-11-23/dividend_yield|1.7699|1990-10-08/percent_of_shares_outstanding|2.6491|1990-11-08/percent_of_shares_outstanding|2.6962|1990-10-31/price|9.125|1990-11-30/price|11.8125|1990-10-31/total_return_price|5.0125|1990-11-30/total_return_price|6.4887|1990-10-11/enterprise_value|1264.8595|1990-10-25/enterprise_value|1441.711|1990-11-08/enterprise_value|1496.4574|1990-11-23/enterprise_value|1572.2509
usa_0472|UNM|199012|106.4|||63.4||8276.9||433.7||1236.7|513||0.833|8.9798|3.9568|0.1748|0.7837|9.0116|1.313|0.244|0.0932|1.6129|6.8649|1.9242|132.6021|0.34|0.05|600.6|||0|45.1|-92.1|11.6563|6.4029|1711.199|12.9063|1991-01-04/ev_revenues|0.7452|1991-01-18/ev_revenues|0.7414|1991-02-01/ev_revenues|0.8542|1991-02-15/ev_revenues|0.9709|1991-01-14/ev_free_cash_flow|3.6606|1991-01-28/ev_free_cash_flow|4.1049|1991-02-11/ev_free_cash_flow|5.112|1991-02-25/ev_free_cash_flow|4.7566|1991-01-04/ps_ratio|0.7103|1991-01-18/ps_ratio|0.7063|1991-02-01/ps_ratio|0.8221|1991-02-15/ps_ratio|0.9418|1991-01-04/pe_ratio|8.318|1991-01-18/pe_ratio|8.2721|1991-02-01/pe_ratio|9.6278|1991-02-15/pe_ratio|11.0294|1991-01-09/price_to_book_value|1.1912|1991-01-23/price_to_book_value|1.2214|1991-02-06/price_to_book_value|1.4932|1991-02-20/price_to_book_value|1.6006|1991-01-09/peg_ratio|0.2104|1991-01-23/peg_ratio|0.2157|1991-02-06/peg_ratio|0.2637|1991-02-20/peg_ratio|0.2827|1991-01-04/dividend_yield|1.6575|1991-01-18/dividend_yield|1.6667|1991-02-01/dividend_yield|1.5274|1991-02-15/dividend_yield|1.3333|1991-01-08/percent_of_shares_outstanding|1.6642|1991-02-08/percent_of_shares_outstanding|0.7308|1991-01-31/price|12.9063|1991-02-28/price|14.25|1991-01-31/total_return_price|7.1212|1991-02-28/total_return_price|7.8626|1991-01-04/enterprise_value|1617.4095|1991-01-18/enterprise_value|1609.11|1991-02-01/enterprise_value|1853.9518|1991-02-15/enterprise_value|2107.08
usa_0472|UNM|199103|115.4|||67.4||8478.4||452.2||1290.1|553.8||0.9829|11.7425|4.954|0.2276|0.9349|11.1702|1.557|0.275|0.0967|1.3559|3.7121|0.5082|132.2222|0.36|0.05|595.8|||0|47.6|-88.2|15.75|8.6903|2222.8575|15.8125|1991-04-15/ev_revenues|1.0565|1991-04-29/ev_revenues|0.9756|1991-05-13/ev_revenues|0.9627|1991-05-28/ev_revenues|1.0124|1991-04-08/ev_free_cash_flow|4.9706|1991-04-22/ev_free_cash_flow|4.6544|1991-05-06/ev_free_cash_flow|4.9267|1991-05-20/ev_free_cash_flow|4.5666|1991-04-15/ps_ratio|1.0091|1991-04-29/ps_ratio|0.9275|1991-05-13/ps_ratio|0.9145|1991-05-28/ps_ratio|0.9646|1991-04-15/pe_ratio|12.0567|1991-04-29/pe_ratio|11.0816|1991-05-13/pe_ratio|10.9265|1991-05-28/pe_ratio|11.5248|1991-04-03/price_to_book_value|1.6908|1991-04-17/price_to_book_value|1.7489|1991-05-01/price_to_book_value|1.6521|1991-05-15/price_to_book_value|1.5714|1991-05-29/price_to_book_value|1.6456|1991-04-03/peg_ratio|0.3956|1991-04-17/peg_ratio|0.4092|1991-05-01/peg_ratio|0.3865|1991-05-15/peg_ratio|0.3677|1991-05-29/peg_ratio|0.385|1991-04-01/dividend_yield|1.2698|1991-04-15/dividend_yield|1.1765|1991-04-29/dividend_yield|1.376|1991-05-13/dividend_yield|1.3955|1991-05-28/dividend_yield|1.3231|1991-04-08/percent_of_shares_outstanding|0.2887|1991-05-08/percent_of_shares_outstanding|0.194|1991-04-30/price|15.8125|1991-05-31/price|15.5938|1991-04-30/total_return_price|8.7612|1991-05-31/total_return_price|8.64|1991-04-15/enterprise_value|2389.37|1991-04-29/enterprise_value|2206.2062|1991-05-13/enterprise_value|2177.0731|1991-05-28/enterprise_value|2289.4625
usa_0472|UNM|199106|117.2|||70.5||8666.5||524.2||1301.2|600.2||0.9571|11.9515|4.7598|0.2326|0.9089|10.8599|1.6005|0.3744|0.1453|1.4041|2.7786|0.2051|130.9524|0.42|0.065|591.2|||0|55|-89.9|15.9688|8.8478|2164.5781|16.3125|1991-07-09/ev_revenues|0.9928|1991-07-23/ev_revenues|1.0427|1991-08-06/ev_revenues|1.0089|1991-08-20/ev_revenues|0.9875|1991-07-01/ev_free_cash_flow|4.405|1991-07-15/ev_free_cash_flow|4.6105|1991-07-29/ev_free_cash_flow|4.3576|1991-08-12/ev_free_cash_flow|4.3023|1991-08-26/ev_free_cash_flow|4.3418|1991-07-09/ps_ratio|0.9095|1991-07-23/ps_ratio|0.9593|1991-08-06/ps_ratio|0.9255|1991-08-20/ps_ratio|0.9042|1991-07-09/pe_ratio|10.9589|1991-07-23/pe_ratio|11.5582|1991-08-06/pe_ratio|11.1516|1991-08-20/pe_ratio|10.8947|1991-07-10/price_to_book_value|1.6751|1991-07-24/price_to_book_value|1.6911|1991-08-07/price_to_book_value|1.6398|1991-08-21/price_to_book_value|1.627|1991-07-10/peg_ratio|0.569|1991-07-24/peg_ratio|0.5745|1991-08-07/peg_ratio|0.5571|1991-08-21/peg_ratio|0.5527|1991-07-09/dividend_yield|1.3438|1991-07-23/dividend_yield|1.363|1991-08-06/dividend_yield|1.4127|1991-08-20/dividend_yield|1.446|1991-07-08/percent_of_shares_outstanding|0.1356|1991-08-08/percent_of_shares_outstanding|0.2881|1991-07-31/price|16.3125|1991-08-30/price|15.7813|1991-07-31/total_return_price|9.0728|1991-08-30/total_return_price|8.7774|1991-07-09/enterprise_value|2322.76|1991-07-23/enterprise_value|2439.45|1991-08-06/enterprise_value|2360.274|1991-08-20/enterprise_value|2310.264
usa_0472|UNM|199109|126.7|||73||8919.6||545.6||1371.8|644.4||0.9448|11.0503|4.2153|0.2153|0.8616|10.381|1.5502|0.5266|0.14|1.5175|1.4147|0.2379|132|0.4|0.065|609.2|||0|52.8|-93|15.1563|8.4297|2210.244|17.1875|1991-10-01/ev_revenues|0.9139|1991-10-15/ev_revenues|0.994|1991-10-29/ev_revenues|1.041|1991-11-12/ev_revenues|1.1211|1991-11-26/ev_revenues|1.1141|1991-10-07/ev_free_cash_flow|3.2478|1991-10-21/ev_free_cash_flow|3.5326|1991-11-04/ev_free_cash_flow|3.575|1991-11-18/ev_free_cash_flow|3.8295|1991-10-01/ps_ratio|0.824|1991-10-15/ps_ratio|0.9032|1991-10-29/ps_ratio|0.9496|1991-11-12/ps_ratio|1.0288|1991-11-26/ps_ratio|1.0219|1991-10-01/pe_ratio|9.8479|1991-10-15/pe_ratio|10.7936|1991-10-29/pe_ratio|11.3487|1991-11-12/pe_ratio|12.2944|1991-11-26/pe_ratio|12.2122|1991-10-02/price_to_book_value|1.4356|1991-10-16/price_to_book_value|1.6242|1991-10-30/price_to_book_value|1.6728|1991-11-13/price_to_book_value|1.8736|1991-11-27/price_to_book_value|1.8158|1991-10-02/peg_ratio|0.5443|1991-10-16/peg_ratio|0.6158|1991-10-30/peg_ratio|0.6342|1991-11-13/peg_ratio|0.7103|1991-11-27/peg_ratio|0.6884|1991-10-01/dividend_yield|1.5365|1991-10-15/dividend_yield|1.4019|1991-10-29/dividend_yield|1.4203|1991-11-12/dividend_yield|1.311|1991-11-26/dividend_yield|1.3199|1991-10-08/percent_of_shares_outstanding|0.3444|1991-11-08/percent_of_shares_outstanding|0.2713|1991-10-31/price|17.1875|1991-11-29/price|18.9688|1991-10-31/total_return_price|9.5966|1991-11-29/total_return_price|10.5912|1991-10-01/enterprise_value|2190.5442|1991-10-15/enterprise_value|2382.4706|1991-10-29/enterprise_value|2495.1165|1991-11-12/enterprise_value|2687.0429|1991-11-26/enterprise_value|2670.3536
usa_0472|UNM|199112|130.2|||97.8||9200.6||591.1||1467.5|685.2||1.1664|14.1872|4.1627|0.2726|1.0735|12.8289|1.9313|0.7322|0.1327|1.2564|0.8524|0.3063|134.006|0.37|0.065|624.4|||0|49.6|-94.8|20.25|11.3066|2795.523|18.875|1992-01-07/ev_revenues|1.16|1992-01-21/ev_revenues|1.1081|1992-02-04/ev_revenues|1.1427|1992-02-18/ev_revenues|1.077|1992-01-13/ev_free_cash_flow|4.5967|1992-01-27/ev_free_cash_flow|4.4221|1992-02-10/ev_free_cash_flow|4.3952|1992-02-24/ev_free_cash_flow|4.2811|1992-01-07/ps_ratio|1.0658|1992-01-21/ps_ratio|1.0145|1992-02-04/ps_ratio|1.0487|1992-02-18/ps_ratio|0.9838|1992-01-07/pe_ratio|12.5806|1992-01-21/pe_ratio|11.9758|1992-02-04/pe_ratio|12.379|1992-02-18/pe_ratio|11.6129|1992-01-09/price_to_book_value|1.8377|1992-01-23/price_to_book_value|1.7236|1992-02-06/price_to_book_value|1.7236|1992-02-20/price_to_book_value|1.6836|1992-01-09/peg_ratio|0.9294|1992-01-23/peg_ratio|0.8716|1992-02-06/peg_ratio|0.8716|1992-02-20/peg_ratio|0.8514|1992-01-07/dividend_yield|1.2564|1992-01-21/dividend_yield|1.4007|1992-02-04/dividend_yield|1.355|1992-02-18/dividend_yield|1.4444|1992-01-08/percent_of_shares_outstanding|0.2816|1992-02-07/percent_of_shares_outstanding|0.2088|1992-01-31/price|18.875|1992-02-28/price|18.25|1992-01-31/total_return_price|10.5743|1992-02-28/total_return_price|10.2242|1992-01-07/enterprise_value|2807.878|1992-01-21/enterprise_value|2682.2492|1992-02-04/enterprise_value|2766.0018|1992-02-18/enterprise_value|2606.872
usa_0472|UNM|199203|125.6|||99.9||9246.9||578.4||1489.3|734.2||1.0419|11.8844|4.3147|0.2399|0.9613|10.9663|1.7293|0.8745|0.1174|1.4545|1.0404|0.2314|134.7727|0.44|0.065|647|||0|59.3|-83.7|17.875|10.0207|2575.341|18.25|1992-04-14/ev_revenues|1.0555|1992-04-28/ev_revenues|1.0215|1992-05-12/ev_revenues|1.0962|1992-05-26/ev_revenues|1.1064|1992-04-06/ev_free_cash_flow|3.6794|1992-04-20/ev_free_cash_flow|3.6166|1992-05-04/ev_free_cash_flow|3.9684|1992-05-18/ev_free_cash_flow|4.0312|1992-04-14/ps_ratio|0.9748|1992-04-28/ps_ratio|0.9411|1992-05-12/ps_ratio|1.0151|1992-05-26/ps_ratio|1.0252|1992-04-14/pe_ratio|11.1196|1992-04-28/pe_ratio|10.7362|1992-05-12/pe_ratio|11.5798|1992-05-26/pe_ratio|11.6948|1992-04-02/price_to_book_value|1.5668|1992-04-16/price_to_book_value|1.6175|1992-04-30/price_to_book_value|1.6457|1992-05-14/price_to_book_value|1.6851|1992-05-28/price_to_book_value|1.7133|1992-04-02/peg_ratio|0.6832|1992-04-16/peg_ratio|0.7053|1992-04-30/peg_ratio|0.7176|1992-05-14/peg_ratio|0.7348|1992-05-28/peg_ratio|0.7471|1992-04-14/dividend_yield|1.4345|1992-04-28/dividend_yield|1.5857|1992-05-12/dividend_yield|1.4702|1992-05-26/dividend_yield|1.4557|1992-04-08/percent_of_shares_outstanding|0.1191|1992-05-08/percent_of_shares_outstanding|0.1319|1992-04-30/price|18.25|1992-05-29/price|19|1992-04-30/total_return_price|10.2818|1992-05-29/total_return_price|10.7043|1992-04-14/enterprise_value|2608.915|1992-04-28/enterprise_value|2524.98|1992-05-12/enterprise_value|2709.637|1992-05-26/enterprise_value|2734.8175
usa_0472|UNM|199206|126.3|||103.2||9398.4||728.1||1542.8|786.4||1.1438|13.1343|4.3956|0.2701|1.0622|12.1166|1.7809|0.7766|0.1185|1.4051|0.9985|0.1482|134.6809|0.47|0.0825|644.7|||0|63.3|-84.3|20.625|11.6198|2827.146|22.1875|1992-07-07/ev_revenues|1.1736|1992-07-21/ev_revenues|1.1935|1992-08-04/ev_revenues|1.2601|1992-08-18/ev_revenues|1.2501|1992-07-13/ev_free_cash_flow|4.6412|1992-07-27/ev_free_cash_flow|4.8542|1992-08-10/ev_free_cash_flow|5.0538|1992-08-24/ev_free_cash_flow|4.8275|1992-07-07/ps_ratio|1.0966|1992-07-21/ps_ratio|1.1165|1992-08-04/ps_ratio|1.1828|1992-08-18/ps_ratio|1.1728|1992-07-07/pe_ratio|12.314|1992-07-21/pe_ratio|12.5372|1992-08-04/pe_ratio|13.2812|1992-08-18/pe_ratio|13.1696|1992-07-09/price_to_book_value|1.8133|1992-07-23/price_to_book_value|1.8406|1992-08-06/price_to_book_value|1.9495|1992-08-20/price_to_book_value|1.9331|1992-07-09/peg_ratio|0.8221|1992-07-23/peg_ratio|0.8345|1992-08-06/peg_ratio|0.8839|1992-08-20/peg_ratio|0.8765|1992-07-07/dividend_yield|1.3414|1992-07-21/dividend_yield|1.4006|1992-08-04/dividend_yield|1.3221|1992-08-18/dividend_yield|1.3333|1992-07-08/percent_of_shares_outstanding|0.2215|1992-08-07/percent_of_shares_outstanding|0.242|1992-07-31/price|22.1875|1992-08-31/price|21.125|1992-07-31/total_return_price|12.55|1992-08-31/total_return_price|11.949|1992-07-07/enterprise_value|2963.6138|1992-07-21/enterprise_value|3014.0212|1992-08-04/enterprise_value|3182.0462|1992-08-18/enterprise_value|3156.8425
usa_0472|UNM|199209|128.3|||104.3||9445.8||716.5||1602|839.1||1.1835|12.9202|4.8009|0.276|1.1066|12.4256|1.8188|0.8246|0.1045|1.4132|1.5885|0.1612|132.9167|0.48|0.0825|670.3|||0|63.8|-84.2|21.375|12.0904|2988.8175|22.75|1992-10-13/ev_revenues|1.2148|1992-10-27/ev_revenues|1.2636|1992-11-10/ev_revenues|1.3483|1992-11-24/ev_revenues|1.332|1992-10-06/ev_free_cash_flow|5.5063|1992-10-20/ev_free_cash_flow|5.5361|1992-11-03/ev_free_cash_flow|5.8934|1992-11-17/ev_free_cash_flow|5.9678|1992-10-13/ps_ratio|1.1438|1992-10-27/ps_ratio|1.1925|1992-11-10/ps_ratio|1.2767|1992-11-24/ps_ratio|1.2605|1992-10-13/pe_ratio|12.5355|1992-10-27/pe_ratio|13.0682|1992-11-10/pe_ratio|13.9915|1992-11-24/pe_ratio|13.8139|1992-10-01/price_to_book_value|1.8041|1992-10-15/price_to_book_value|1.8988|1992-10-29/price_to_book_value|1.9567|1992-11-12/price_to_book_value|2.0724|1992-11-27/price_to_book_value|2.1302|1992-10-01/peg_ratio|0.7714|1992-10-15/peg_ratio|0.8119|1992-10-29/peg_ratio|0.8366|1992-11-12/peg_ratio|0.8861|1992-11-27/peg_ratio|0.9109|1992-10-13/dividend_yield|1.3371|1992-10-27/dividend_yield|1.3587|1992-11-10/dividend_yield|1.269|1992-11-24/dividend_yield|1.2853|1992-10-08/percent_of_shares_outstanding|0.2008|1992-11-06/percent_of_shares_outstanding|0.3615|1992-10-30/price|22.75|1992-11-30/price|25.3125|1992-10-30/total_return_price|12.9165|1992-11-30/total_return_price|14.3714|1992-10-13/enterprise_value|3141.8662|1992-10-27/enterprise_value|3268.26|1992-11-10/enterprise_value|3487.3425|1992-11-24/enterprise_value|3445.2112
usa_0472|UNM|199212|141.5|||103.3||9527.4||716.5||1686.5|890.4||1.4298|15.127|6.6378|0.3356|1.3577|14.8793|2.1986|0.9401|0.1055|1.1933|1.3045|0.9623|135.6438|0.46|0.0825|679.2|||0|62.4|-83.4|26.5|15.0456|3697.9988|26.9375|1993-01-05/ev_revenues|1.425|1993-01-19/ev_revenues|1.4186|1993-02-02/ev_revenues|1.521|1993-02-16/ev_revenues|1.441|1993-01-12/ev_free_cash_flow|7.2017|1993-01-26/ev_free_cash_flow|7.2344|1993-02-09/ev_free_cash_flow|7.6589|1993-02-23/ev_free_cash_flow|7.0058|1993-01-05/ps_ratio|1.3495|1993-01-19/ps_ratio|1.3432|1993-02-02/ps_ratio|1.445|1993-02-16/ps_ratio|1.3654|1993-01-05/pe_ratio|14.3243|1993-01-19/pe_ratio|14.2568|1993-02-02/pe_ratio|15.3378|1993-02-16/pe_ratio|14.4932|1993-01-11/price_to_book_value|2.106|1993-01-25/price_to_book_value|2.1311|1993-02-08/price_to_book_value|2.3066|1993-02-22/price_to_book_value|2.086|1993-01-11/peg_ratio|0.7331|1993-01-25/peg_ratio|0.7418|1993-02-08/peg_ratio|0.8029|1993-02-22/peg_ratio|0.7261|1993-01-05/dividend_yield|1.1792|1993-01-19/dividend_yield|1.2512|1993-02-02/dividend_yield|1.163|1993-02-16/dividend_yield|1.2308|1993-01-08/percent_of_shares_outstanding|1.4168|1993-02-05/percent_of_shares_outstanding|1.9092|1993-01-29/price|26.9375|1993-02-26/price|26.875|1993-01-29/total_return_price|15.342|1993-02-26/total_return_price|15.3064|1993-01-05/enterprise_value|3763.609|1993-01-19/enterprise_value|3746.6958|1993-02-02/enterprise_value|4017.3078|1993-02-16/enterprise_value|3805.8921
usa_0472|UNM|199303|172.5|||130.4||10111.2||814.4||2067.9|1232.2||1.4826|18.4545|7.4793|0.384|1.4068|14.9324|2.2213|0.7733|0.0929|1.1946|1.224|2.3017|159.75|0.4|0.0825|822.6|||0|63.9|-77|28.25|16.0895|3915.8282|27.4375|1993-04-13/ev_revenues|1.6144|1993-04-27/ev_revenues|1.5651|1993-05-11/ev_revenues|1.6038|1993-05-25/ev_revenues|1.5263|1993-04-06/ev_free_cash_flow|7.9347|1993-04-20/ev_free_cash_flow|7.829|1993-05-04/ev_free_cash_flow|8.0404|1993-05-18/ev_free_cash_flow|7.6176|1993-04-13/ps_ratio|1.371|1993-04-27/ps_ratio|1.3273|1993-05-11/ps_ratio|1.3616|1993-05-25/ps_ratio|1.2929|1993-04-13/pe_ratio|15.1588|1993-04-27/pe_ratio|14.6754|1993-05-11/pe_ratio|15.0552|1993-05-25/pe_ratio|14.2956|1993-04-05/price_to_book_value|2.1013|1993-04-19/price_to_book_value|2.0485|1993-05-03/price_to_book_value|2.0965|1993-05-17/price_to_book_value|1.9814|1993-04-05/peg_ratio|1.3696|1993-04-19/peg_ratio|1.3352|1993-05-03/peg_ratio|1.3665|1993-05-17/peg_ratio|1.2914|1993-04-13/dividend_yield|1.2027|1993-04-27/dividend_yield|1.3082|1993-05-11/dividend_yield|1.2752|1993-05-25/dividend_yield|1.343|1993-04-07/percent_of_shares_outstanding|0.215|1993-05-07/percent_of_shares_outstanding|0.2345|1993-04-30/price|27.4375|1993-05-28/price|26.8125|1993-04-30/total_return_price|15.6855|1993-05-28/total_return_price|15.3282|1993-04-13/enterprise_value|4547.4092|1993-04-27/enterprise_value|4408.5188|1993-05-11/enterprise_value|4517.647|1993-05-25/enterprise_value|4299.3905
usa_0472|UNM|199306|168.7|||130.7||10117.3||853.8||2139.6|1297.1||1.5968|16.6241|7.9523|0.3674|1.3554|14.9862|2.0725|1.3508|0.0992|1.2811|1.1123|0.1874|158.4314|0.51|0.1|854.6|||0|80.8|-74.8|27|15.4354|4497.8055|28.625|1993-07-06/ev_revenues|1.524|1993-07-20/ev_revenues|1.5043|1993-08-03/ev_revenues|1.5437|1993-08-17/ev_revenues|1.6389|1993-08-31/ev_revenues|1.6126|1993-07-13/ev_free_cash_flow|8.0141|1993-07-27/ev_free_cash_flow|8.2047|1993-08-10/ev_free_cash_flow|8.4127|1993-08-24/ev_free_cash_flow|8.5687|1993-07-06/ps_ratio|1.3418|1993-07-20/ps_ratio|1.3237|1993-08-03/ps_ratio|1.36|1993-08-17/ps_ratio|1.4479|1993-08-31/ps_ratio|1.4236|1993-07-06/pe_ratio|14.9662|1993-07-20/pe_ratio|14.7635|1993-08-03/pe_ratio|15.1689|1993-08-17/pe_ratio|16.1486|1993-08-31/pe_ratio|15.8784|1993-07-13/price_to_book_value|2.0474|1993-07-27/price_to_book_value|2.0984|1993-08-10/price_to_book_value|2.1542|1993-08-24/price_to_book_value|2.1959|1993-07-13/peg_ratio|1.4723|1993-07-27/peg_ratio|1.5091|1993-08-10/peg_ratio|1.5491|1993-08-24/peg_ratio|1.5792|1993-07-06/dividend_yield|1.2551|1993-07-20/dividend_yield|1.3364|1993-08-03/dividend_yield|1.3007|1993-08-17/dividend_yield|1.2218|1993-08-31/dividend_yield|1.2426|1993-07-08/percent_of_shares_outstanding|0.2676|1993-08-06/percent_of_shares_outstanding|0.3017|1993-07-30/price|28.625|1993-08-31/price|29.375|1993-07-30/total_return_price|16.4232|1993-08-31/total_return_price|16.8535|1993-07-06/enterprise_value|4612.7298|1993-07-20/enterprise_value|4553.1302|1993-08-03/enterprise_value|4672.3292|1993-08-17/enterprise_value|4960.3935|1993-08-31/enterprise_value|4880.9275
usa_0472|UNM|199309|166.5|||143.3||10191.6||815.7||2178.8|1353.3||1.4945|15.999|8.0834|0.3611|1.3146|14.6622|2.0659|1.4857|0.0766|1.3456|2.1253|0.2618|156.7391|0.46|0.1|850.3|||0|72.1|-72|27.1875|15.5984|4523.3305|25.75|1993-10-12/ev_revenues|1.3745|1993-10-26/ev_revenues|1.3128|1993-11-09/ev_revenues|1.2697|1993-11-23/ev_revenues|1.2789|1993-10-05/ev_free_cash_flow|8.5194|1993-10-19/ev_free_cash_flow|8.4802|1993-11-02/ev_free_cash_flow|8.2255|1993-11-16/ev_free_cash_flow|8.1472|1993-11-30/ev_free_cash_flow|8.0492|1993-10-12/ps_ratio|1.2763|1993-10-26/ps_ratio|1.2168|1993-11-09/ps_ratio|1.1751|1993-11-23/ps_ratio|1.1841|1993-10-12/pe_ratio|14.6516|1993-10-26/pe_ratio|13.9686|1993-11-09/pe_ratio|13.4904|1993-11-23/pe_ratio|13.5929|1993-10-05/price_to_book_value|1.8964|1993-10-19/price_to_book_value|1.8873|1993-11-02/price_to_book_value|1.8283|1993-11-16/price_to_book_value|1.8102|1993-11-30/price_to_book_value|1.7875|1993-10-05/peg_ratio|3.5894|1993-10-19/peg_ratio|3.5722|1993-11-02/peg_ratio|3.4606|1993-11-16/peg_ratio|3.4262|1993-11-30/peg_ratio|3.3833|1993-10-12/dividend_yield|1.3613|1993-10-26/dividend_yield|1.4963|1993-11-09/dividend_yield|1.5494|1993-11-23/dividend_yield|1.5377|1993-10-08/percent_of_shares_outstanding|0.2573|1993-11-08/percent_of_shares_outstanding|0.2348|1993-10-29/price|25.75|1993-11-30/price|24.625|1993-10-29/total_return_price|14.8291|1993-11-30/total_return_price|14.1812|1993-10-12/enterprise_value|4407.6114|1993-10-26/enterprise_value|4209.9139|1993-11-09/enterprise_value|4071.5256|1993-11-23/enterprise_value|4101.1802
usa_0472|UNM|199312|165.5|||143.5||10334.6||914.9||2102.7|1420.8||1.3036|14.0967|8.3823|0.3399|1.2079|13.8661|1.8646|3.5293|0.1135|1.5074|5.9259|0.3473|159.8498|0.52|0.1|869.5|||0|83.1|-69.9|26.25|15.1171|4180.2592|25.375|1994-01-04/ev_revenues|1.2529|1994-01-18/ev_revenues|1.2249|1994-02-01/ev_revenues|1.2138|1994-02-15/ev_revenues|1.2054|1994-01-11/ev_free_cash_flow|7.8595|1994-01-25/ev_free_cash_flow|7.3121|1994-02-08/ev_free_cash_flow|7.3298|1994-02-22/ev_free_cash_flow|7.9301|1994-01-04/ps_ratio|1.235|1994-01-18/ps_ratio|1.2058|1994-02-01/ps_ratio|1.1942|1994-02-15/ps_ratio|1.1854|1994-01-04/pe_ratio|13.9881|1994-01-18/pe_ratio|13.6574|1994-02-01/pe_ratio|13.5251|1994-02-15/pe_ratio|13.4259|1994-01-11/price_to_book_value|1.8971|1994-01-25/price_to_book_value|1.7571|1994-02-08/price_to_book_value|1.7616|1994-02-22/price_to_book_value|1.9152|1994-01-11/peg_ratio|6.4236|1994-01-25/peg_ratio|5.9495|1994-02-08/peg_ratio|5.9648|1994-02-22/peg_ratio|6.4848|1994-01-04/dividend_yield|1.4468|1994-01-18/dividend_yield|1.4818|1994-02-01/dividend_yield|1.5648|1994-02-15/dividend_yield|1.5764|1994-01-07/percent_of_shares_outstanding|0.4177|1994-02-08/percent_of_shares_outstanding|0.2059|1994-01-31/price|25.375|1994-02-28/price|26.875|1994-01-31/total_return_price|14.6727|1994-02-28/total_return_price|15.5401|1994-01-04/enterprise_value|4256.0954|1994-01-18/enterprise_value|4161.1191|1994-02-01/enterprise_value|4123.1286|1994-02-15/enterprise_value|4094.6358
usa_0472|UNM|199403|180.4|||143||10488.4||993.3||2108.6|1482.8||1.3032|13.6168|8.2832|0.3384|1.2876|14.5833|2.0055|6.7448|0.1315|1.4512|6.3322|0.2772|151.1765|0.51|0.1|877.4|||0|77.1|-64.3|26.375|15.251|4427.0526|24.6875|1994-04-12/ev_revenues|1.2816|1994-04-26/ev_revenues|1.1804|1994-05-10/ev_revenues|1.1175|1994-05-24/ev_revenues|1.1092|1994-04-05/ev_free_cash_flow|8.1586|1994-04-19/ev_free_cash_flow|8.5169|1994-05-03/ev_free_cash_flow|7.3344|1994-05-17/ev_free_cash_flow|7.1373|1994-05-31/ev_free_cash_flow|7.2448|1994-04-12/ps_ratio|1.2444|1994-04-26/ps_ratio|1.1395|1994-05-10/ps_ratio|1.0743|1994-05-24/ps_ratio|1.0658|1994-04-12/pe_ratio|13.7188|1994-04-26/pe_ratio|12.5625|1994-05-10/pe_ratio|11.8438|1994-05-24/pe_ratio|11.75|1994-04-05/price_to_book_value|1.9084|1994-04-19/price_to_book_value|1.998|1994-05-03/price_to_book_value|1.7023|1994-05-17/price_to_book_value|1.653|1994-05-31/price_to_book_value|1.6799|1994-04-07/peg_ratio|1.2801|1994-04-21/peg_ratio|1.3248|1994-05-05/peg_ratio|1.1372|1994-05-19/peg_ratio|1.1074|1994-04-12/dividend_yield|1.4579|1994-04-26/dividend_yield|1.6716|1994-05-10/dividend_yield|1.7731|1994-05-24/dividend_yield|1.7872|1994-04-08/percent_of_shares_outstanding|0.2127|1994-05-06/percent_of_shares_outstanding|0.2244|1994-04-29/price|24.6875|1994-05-31/price|23.4375|1994-04-29/total_return_price|14.3369|1994-05-31/total_return_price|13.611|1994-04-12/enterprise_value|4423.994|1994-04-26/enterprise_value|4074.492|1994-05-10/enterprise_value|3857.234|1994-05-24/enterprise_value|3828.896
usa_0472|UNM|199406|171.5|||143.9||10696.1||1122.6||2052.7|1550||1.1038|11.6598|7.1373|0.2905|1.0601|11.6875|1.653|0.9569|0.1935|1.7968|9.7996|0.3044|149.6491|0.57|0.12|928|||0|85.3|-65.1|22.375|12.994|3810.004|23.1875|1994-07-05/ev_revenues|1.061|1994-07-19/ev_revenues|1.0374|1994-08-02/ev_revenues|1.1107|1994-08-16/ev_revenues|1.1212|1994-08-30/ev_revenues|1.1212|1994-07-12/ev_free_cash_flow|5.7764|1994-07-26/ev_free_cash_flow|6.1624|1994-08-09/ev_free_cash_flow|6.4297|1994-08-23/ev_free_cash_flow|6.2961|1994-07-05/ps_ratio|0.9907|1994-07-19/ps_ratio|0.966|1994-08-02/ps_ratio|1.0426|1994-08-16/ps_ratio|1.0536|1994-08-30/ps_ratio|1.0536|1994-07-05/pe_ratio|10.983|1994-07-19/pe_ratio|10.71|1994-08-02/pe_ratio|11.5595|1994-08-16/pe_ratio|11.6808|1994-08-30/pe_ratio|11.6808|1994-07-12/price_to_book_value|1.5566|1994-07-26/price_to_book_value|1.6736|1994-08-09/price_to_book_value|1.7545|1994-08-23/price_to_book_value|1.7141|1994-07-14/peg_ratio|0.9408|1994-07-28/peg_ratio|0.9863|1994-08-11/peg_ratio|1.0264|1994-08-25/peg_ratio|1.0237|1994-07-05/dividend_yield|1.8564|1994-07-19/dividend_yield|1.9943|1994-08-02/dividend_yield|1.8478|1994-08-16/dividend_yield|1.8286|1994-08-30/dividend_yield|1.8286|1994-07-08/percent_of_shares_outstanding|0.2347|1994-08-08/percent_of_shares_outstanding|0.4564|1994-07-29/price|23.1875|1994-08-31/price|24.5|1994-07-29/total_return_price|13.5399|1994-08-31/total_return_price|14.3063|1994-07-05/enterprise_value|3740.0795|1994-07-19/enterprise_value|3656.9668|1994-08-02/enterprise_value|3915.5398|1994-08-16/enterprise_value|3952.4788|1994-08-30/enterprise_value|3952.4788
usa_0472|UNM|199409|184.8|||145.5||10990||1127.4||1920.1|1470.6||1.0898|20.2213|6.4297|0.2879|1.0208|11.3167|1.7545|1.0023|0.1989|1.8874|11.0795|0.6506|146.9048|-0.42|0.12|890.5|||0|-61.7|-64.7|23|13.4304|3841.6618|22.938|1994-10-11/ev_revenues|1.0323|1994-10-25/ev_revenues|1.045|1994-11-08/ev_revenues|0.9255|1994-11-22/ev_revenues|0.8442|1994-10-04/ev_free_cash_flow|5.1273|1994-10-18/ev_free_cash_flow|5.2298|1994-11-01/ev_free_cash_flow|5.2684|1994-11-15/ev_free_cash_flow|4.4483|1994-11-29/ev_free_cash_flow|4.2945|1994-10-11/ps_ratio|0.9692|1994-10-25/ps_ratio|0.9825|1994-11-08/ps_ratio|0.8574|1994-11-22/ps_ratio|0.7722|1994-10-11/pe_ratio|19.2797|1994-10-25/pe_ratio|19.5445|1994-11-08/pe_ratio|17.0551|1994-11-22/pe_ratio|15.3602|1994-10-04/price_to_book_value|1.6896|1994-10-18/price_to_book_value|1.7273|1994-11-01/price_to_book_value|1.7415|1994-11-15/price_to_book_value|1.4395|1994-11-29/price_to_book_value|1.3828|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-11/dividend_yield|1.9341|1994-10-25/dividend_yield|1.9946|1994-11-08/dividend_yield|2.2857|1994-11-22/dividend_yield|2.5379|1994-10-07/percent_of_shares_outstanding|0.4666|1994-11-08/percent_of_shares_outstanding|0.4257|1994-10-31/price|22.938|1994-11-30/price|18.25|1994-10-31/total_return_price|13.4656|1994-11-30/total_return_price|10.7136|1994-10-11/enterprise_value|3680.4225|1994-10-25/enterprise_value|3725.7319|1994-11-08/enterprise_value|3299.8238|1994-11-22/enterprise_value|3009.8438
usa_0472|UNM|199412|189.7|||153.4||11211.8||4282.6||1915.4|1507.2||0.8976|20.4414|4.5764|0.2409|0.8281|16.4729|1.4867||0.2238|2.3665|7.2279|1.5601|150.7353|0.36|0.12|927.8|||0|54|-67.3|18.875|11.0805|3200.2156|21.938|1995-01-03/ev_revenues|0.8827|1995-01-17/ev_revenues|0.9926|1995-01-31/ev_revenues|0.9951|1995-02-14/ev_revenues|0.9776|1995-02-28/ev_revenues|0.9676|1995-01-10/ev_free_cash_flow|5.2128|1995-01-24/ev_free_cash_flow|5.0643|1995-02-07/ev_free_cash_flow|5.4017|1995-02-21/ev_free_cash_flow|5.2938|1995-01-03/ps_ratio|0.7896|1995-01-17/ps_ratio|0.9032|1995-01-31/ps_ratio|0.9058|1995-02-14/ps_ratio|0.8877|1995-02-28/ps_ratio|0.8774|1995-01-03/pe_ratio|18.75|1995-01-17/pe_ratio|21.4461|1995-01-31/pe_ratio|21.5078|1995-02-14/pe_ratio|21.0784|1995-02-28/pe_ratio|20.8333|1995-01-10/price_to_book_value|1.6021|1995-01-24/price_to_book_value|1.55|1995-02-07/price_to_book_value|1.6682|1995-02-21/price_to_book_value|1.6304|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|2.4052|1995-01-17/dividend_yield|2.1029|1995-01-31/dividend_yield|2.188|1995-02-14/dividend_yield|2.2326|1995-02-28/dividend_yield|2.2588|1995-01-06/percent_of_shares_outstanding|1.4564|1995-02-08/percent_of_shares_outstanding|1.3779|1995-01-31/price|21.938|1995-02-28/price|21.25|1995-01-31/total_return_price|12.9528|1995-02-28/total_return_price|12.5466|1995-01-03/enterprise_value|3198.4972|1995-01-17/enterprise_value|3596.7688|1995-01-31/enterprise_value|3605.8928|1995-02-14/enterprise_value|3542.459|1995-02-28/enterprise_value|3506.2525
usa_0472|UNM|199503|199.6|||154.8||11383.7||4525.7||2033.1|1553.2||1.0225|27.1973|5.496|0.2858|0.9341|22.1814|1.7013||0.2707|2.1215|5.2162|1.0574|144.0909|0.44|0.12|955.1|||0|63.4|-64.4|22.625|13.3584|3705.3882|21.4375|1995-04-11/ev_revenues|1.0213|1995-04-25/ev_revenues|1.0115|1995-05-09/ev_revenues|0.9723|1995-05-23/ev_revenues|0.9429|1995-04-04/ev_free_cash_flow|5.5361|1995-04-18/ev_free_cash_flow|5.3396|1995-05-02/ev_free_cash_flow|5.261|1995-05-16/ev_free_cash_flow|5.0514|1995-05-30/ev_free_cash_flow|5.1824|1995-04-11/ps_ratio|0.8887|1995-04-25/ps_ratio|0.8787|1995-05-09/ps_ratio|0.8388|1995-05-23/ps_ratio|0.8088|1995-04-11/pe_ratio|23.4211|1995-04-25/pe_ratio|23.1579|1995-05-09/pe_ratio|22.1053|1995-05-23/pe_ratio|21.3158|1995-04-04/price_to_book_value|1.6155|1995-04-18/price_to_book_value|1.5485|1995-05-02/price_to_book_value|1.5218|1995-05-16/price_to_book_value|1.4504|1995-05-30/price_to_book_value|1.495|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-11/dividend_yield|2.1573|1995-04-25/dividend_yield|2.2386|1995-05-09/dividend_yield|2.3452|1995-05-23/dividend_yield|2.4321|1995-04-06/percent_of_shares_outstanding|1.3106|1995-05-08/percent_of_shares_outstanding|1.0501|1995-04-28/price|21.4375|1995-05-31/price|21.375|1995-04-28/total_return_price|12.734|1995-05-31/total_return_price|12.6969|1995-04-11/enterprise_value|3780.388|1995-04-25/enterprise_value|3744.096|1995-05-09/enterprise_value|3598.928|1995-05-23/enterprise_value|3490.052
usa_0472|UNM|199506|216.7|||154||11730.5||4878.2||2044.3|1622.9||1.0655|27.5376|5.7849|0.2891|0.9337|24.6053|1.7003||0.2817|2.107|2.4877|1.8992|145.7377|0.61|0.1325|1156.1|||0|88.9|-65.7|23.4375|13.922|3943.702|24.1875|1995-07-05/ev_revenues|1.0226|1995-07-19/ev_revenues|1.0018|1995-08-02/ev_revenues|1.0457|1995-08-16/ev_revenues|0.9972|1995-08-30/ev_revenues|1.0341|1995-07-11/ev_free_cash_flow|6.4738|1995-07-25/ev_free_cash_flow|6.6055|1995-08-08/ev_free_cash_flow|6.5908|1995-08-22/ev_free_cash_flow|6.5177|1995-07-05/ps_ratio|0.8853|1995-07-19/ps_ratio|0.8643|1995-08-02/ps_ratio|0.9087|1995-08-16/ps_ratio|0.8596|1995-08-30/ps_ratio|0.897|1995-07-05/pe_ratio|23.9268|1995-07-19/pe_ratio|23.3586|1995-08-02/pe_ratio|24.5581|1995-08-16/pe_ratio|23.2323|1995-08-30/pe_ratio|24.2424|1995-07-11/price_to_book_value|1.6839|1995-07-25/price_to_book_value|1.7239|1995-08-08/price_to_book_value|1.7194|1995-08-22/price_to_book_value|1.6972|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-05/dividend_yield|2.0792|1995-07-19/dividend_yield|2.1297|1995-08-02/dividend_yield|2.0771|1995-08-16/dividend_yield|2.1957|1995-08-30/dividend_yield|2.1042|1995-07-07/percent_of_shares_outstanding|1.7126|1995-08-08/percent_of_shares_outstanding|1.2973|1995-07-31/price|24.1875|1995-08-31/price|24|1995-07-31/total_return_price|14.4494|1995-08-31/total_return_price|14.3374|1995-07-05/enterprise_value|4018.2622|1995-07-19/enterprise_value|3936.5175|1995-08-02/enterprise_value|4109.0898|1995-08-16/enterprise_value|3918.352|1995-08-30/enterprise_value|4063.676
usa_0472|UNM|199509|213.6|||152.6||11988.9||4910.6||2099.6|1670.3||1.122|16.2177|7.1908|0.3143|0.9858|26.6414|1.9016||0.2802|1.9147|1.0671|1.4162|145|0.46|0.1325|967.6|||0|66.7|-67|26.375|15.7562|4408.8205|26.3125|1995-10-11/ev_revenues|1.0823|1995-10-25/ev_revenues|1.096|1995-11-08/ev_revenues|1.096|1995-11-22/ev_revenues|1.1277|1995-10-03/ev_free_cash_flow|7.1481|1995-10-17/ev_free_cash_flow|7.2813|1995-10-31/ev_free_cash_flow|7.1925|1995-11-14/ev_free_cash_flow|7.1629|1995-11-28/ev_free_cash_flow|7.4739|1995-10-11/ps_ratio|0.9408|1995-10-25/ps_ratio|0.9545|1995-11-08/ps_ratio|0.9545|1995-11-22/ps_ratio|0.9865|1995-10-11/pe_ratio|13.7701|1995-10-25/pe_ratio|13.9706|1995-11-08/pe_ratio|13.9706|1995-11-22/pe_ratio|14.4385|1995-10-03/price_to_book_value|1.8112|1995-10-17/price_to_book_value|1.8502|1995-10-31/price_to_book_value|1.8242|1995-11-14/price_to_book_value|1.8155|1995-11-28/price_to_book_value|1.9065|1995-10-05/peg_ratio|0.2378|1995-10-19/peg_ratio|0.2492|1995-11-02/peg_ratio|0.2469|1995-11-16/peg_ratio|0.2423|1995-11-30/peg_ratio|0.2475|1995-10-11/dividend_yield|1.9612|1995-10-25/dividend_yield|1.933|1995-11-08/dividend_yield|1.9809|1995-11-22/dividend_yield|1.9167|1995-10-06/percent_of_shares_outstanding|1.1361|1995-11-08/percent_of_shares_outstanding|1.0825|1995-10-31/price|26.3125|1995-11-30/price|27.0625|1995-10-31/total_return_price|15.799|1995-11-30/total_return_price|16.2493|1995-10-11/enterprise_value|4336.47|1995-10-25/enterprise_value|4391.055|1995-11-08/enterprise_value|4391.055|1995-11-22/enterprise_value|4518.42
usa_0472|UNM|199512|224.3|||153.7||12484.9||5440.2||2302.9|1713.2||1.1255|16.3614|7.5627|0.311|0.9842|14.4051|1.9325|0.2503|0.2535|1.9211|0.8762|1.083|150.5257|0.41|0.1325|1044.1|||0|62.1|-67.5|27.5|16.512|4509.3225|30.75|1996-01-03/ev_revenues|1.131|1996-01-17/ev_revenues|1.1598|1996-01-31/ev_revenues|1.2306|1996-02-14/ev_revenues|1.1797|1996-02-28/ev_revenues|1.1819|1996-01-09/ev_free_cash_flow|6.5718|1996-01-23/ev_free_cash_flow|6.6093|1996-02-06/ev_free_cash_flow|6.8096|1996-02-20/ev_free_cash_flow|6.6093|1996-01-03/ps_ratio|0.9916|1996-01-17/ps_ratio|1.0205|1996-01-31/ps_ratio|1.0914|1996-02-14/ps_ratio|1.0404|1996-02-28/ps_ratio|1.0426|1996-01-03/pe_ratio|14.5508|1996-01-17/pe_ratio|14.974|1996-01-31/pe_ratio|16.0156|1996-02-14/pe_ratio|15.2669|1996-02-28/pe_ratio|15.2995|1996-01-09/price_to_book_value|1.8268|1996-01-23/price_to_book_value|1.8387|1996-02-06/price_to_book_value|1.9021|1996-02-20/price_to_book_value|1.8387|1996-01-11/peg_ratio|0.169|1996-01-25/peg_ratio|0.1712|1996-02-08/peg_ratio|0.1756|1996-02-22/peg_ratio|0.1763|1996-01-03/dividend_yield|1.8523|1996-01-17/dividend_yield|1.8|1996-01-31/dividend_yield|1.7236|1996-02-14/dividend_yield|1.8081|1996-02-28/dividend_yield|1.8043|1996-01-08/percent_of_shares_outstanding|1.1867|1996-02-08/percent_of_shares_outstanding|1.0766|1996-01-31/price|30.75|1996-02-29/price|29.4375|1996-01-31/total_return_price|18.5478|1996-02-29/total_return_price|17.7561|1996-01-03/enterprise_value|4663.0661|1996-01-17/enterprise_value|4781.7025|1996-01-31/enterprise_value|5073.7305|1996-02-14/enterprise_value|4863.8354|1996-02-28/enterprise_value|4872.9612
usa_0472|UNM|199603|238.8|||160||12495||5462.7||2251.5|1765.9||1.2107|17.1193|6.8472|0.3364|1.0715|15.7227|1.914|0.1771|0.2671|1.7557|0.9897|1.2146|147.1429|0.49|0.1325|1002.6|||0|72.1|-61.7|29.75|17.9446|4991.5976|29.75|1996-04-10/ev_revenues|1.2182|1996-04-24/ev_revenues|1.216|1996-05-08/ev_revenues|1.1501|1996-05-22/ev_revenues|1.1786|1996-04-02/ev_free_cash_flow|6.6319|1996-04-16/ev_free_cash_flow|6.5846|1996-04-30/ev_free_cash_flow|6.3957|1996-05-14/ev_free_cash_flow|6.3485|1996-05-28/ev_free_cash_flow|6.3485|1996-04-10/ps_ratio|1.078|1996-04-24/ps_ratio|1.0758|1996-05-08/ps_ratio|1.0097|1996-05-22/ps_ratio|1.0383|1996-04-10/pe_ratio|15.514|1996-04-24/pe_ratio|15.4822|1996-05-08/pe_ratio|14.5305|1996-05-22/pe_ratio|14.9429|1996-04-02/price_to_book_value|2.0178|1996-04-16/price_to_book_value|2.0015|1996-04-30/price_to_book_value|1.9364|1996-05-14/price_to_book_value|1.9202|1996-05-28/price_to_book_value|1.9202|1996-04-04/peg_ratio|0.1489|1996-04-18/peg_ratio|0.1436|1996-05-02/peg_ratio|0.1362|1996-05-16/peg_ratio|0.1383|1996-05-30/peg_ratio|0.1398|1996-04-10/dividend_yield|1.7342|1996-04-24/dividend_yield|1.7377|1996-05-08/dividend_yield|1.869|1996-05-22/dividend_yield|1.8174|1996-04-08/percent_of_shares_outstanding|2.041|1996-05-08/percent_of_shares_outstanding|1.4201|1996-04-30/price|29.75|1996-05-31/price|29.5|1996-04-30/total_return_price|18.0259|1996-05-31/total_return_price|17.8744|1996-04-10/enterprise_value|5080.2344|1996-04-24/enterprise_value|5071.075|1996-05-08/enterprise_value|4796.2938|1996-05-22/enterprise_value|4915.3656
usa_0472|UNM|199606|250.2|||166.9||12577||5438.7||2292.5|1819.6||1.1808|18.6303|6.3249|0.3443|1.0405|14.9746|1.912|0.1427|0.2436|1.8136|1.8763|1.3715|147.8|0.5|0.1375|989.3|||0|73.9|-60.4|31.125|18.859|4924.525|30.375|1996-07-03/ev_revenues|1.2948|1996-07-17/ev_revenues|1.201|1996-07-31/ev_revenues|1.2513|1996-08-14/ev_revenues|1.2765|1996-08-28/ev_revenues|1.3085|1996-07-09/ev_free_cash_flow|7.5374|1996-07-23/ev_free_cash_flow|7.172|1996-08-06/ev_free_cash_flow|7.4427|1996-08-20/ev_free_cash_flow|7.7268|1996-07-03/ps_ratio|1.1637|1996-07-17/ps_ratio|1.0693|1996-07-31/ps_ratio|1.12|1996-08-14/ps_ratio|1.1453|1996-08-28/ps_ratio|1.1776|1996-07-03/pe_ratio|16.9691|1996-07-17/pe_ratio|15.5914|1996-07-31/pe_ratio|16.3306|1996-08-14/pe_ratio|16.7003|1996-08-28/pe_ratio|17.1707|1996-07-09/price_to_book_value|1.9816|1996-07-23/price_to_book_value|1.8737|1996-08-06/price_to_book_value|1.9536|1996-08-20/price_to_book_value|2.0375|1996-07-11/peg_ratio|0.1839|1996-07-25/peg_ratio|0.1778|1996-08-08/peg_ratio|0.1885|1996-08-22/peg_ratio|0.1984|1996-07-03/dividend_yield|1.695|1996-07-17/dividend_yield|1.8448|1996-07-31/dividend_yield|1.7778|1996-08-14/dividend_yield|1.7384|1996-08-28/dividend_yield|1.6908|1996-07-08/percent_of_shares_outstanding|1.6119|1996-08-08/percent_of_shares_outstanding|1.482|1996-07-31/price|30.375|1996-08-30/price|31.625|1996-07-31/total_return_price|18.491|1996-08-30/total_return_price|19.2519|1996-07-03/enterprise_value|5183.7319|1996-07-17/enterprise_value|4808.218|1996-07-31/enterprise_value|5009.7132|1996-08-14/enterprise_value|5110.4609|1996-08-28/enterprise_value|5238.6851
usa_0472|UNM|199609|255.8|||169.4||12865.8||5634.9||2286.3|1843.5||1.3382|20.843|7.8486|0.3468|1.2075|17.6075|2.0735|0.1977|0.2467|1.6489|2.2377|1.6115|146.6667|0.3|0.1375|1023.1|||0|44|-60.1|32.0625|19.5182|5357.7505|31.4375|1996-10-09/ev_revenues|1.2923|1996-10-23/ev_revenues|1.3328|1996-11-06/ev_revenues|1.2923|1996-11-20/ev_revenues|1.3891|1996-10-01/ev_free_cash_flow|6.3476|1996-10-15/ev_free_cash_flow|6.4023|1996-10-29/ev_free_cash_flow|6.2381|1996-11-12/ev_free_cash_flow|6.4242|1996-11-26/ev_free_cash_flow|6.906|1996-10-09/ps_ratio|1.167|1996-10-23/ps_ratio|1.2081|1996-11-06/ps_ratio|1.167|1996-11-20/ps_ratio|1.265|1996-10-09/pe_ratio|18.8235|1996-10-23/pe_ratio|19.4853|1996-11-06/pe_ratio|18.8235|1996-11-20/pe_ratio|20.4044|1996-10-01/price_to_book_value|2.0715|1996-10-15/price_to_book_value|2.0915|1996-10-29/price_to_book_value|2.0315|1996-11-12/price_to_book_value|2.0995|1996-11-26/price_to_book_value|2.2755|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-09/dividend_yield|1.6875|1996-10-23/dividend_yield|1.6302|1996-11-06/dividend_yield|1.7031|1996-11-20/dividend_yield|1.5712|1996-10-08/percent_of_shares_outstanding|1.5068|1996-11-08/percent_of_shares_outstanding|1.5385|1996-10-31/price|31.4375|1996-11-29/price|35.5625|1996-10-31/total_return_price|19.2175|1996-11-29/total_return_price|21.7391|1996-10-09/enterprise_value|5245.38|1996-10-23/enterprise_value|5409.9562|1996-11-06/enterprise_value|5245.38|1996-11-20/enterprise_value|5638.5344
usa_0472|UNM|199612|252.4|||181||13204.4||526.9||2263.1|1871.4||1.4094|24.017|7.0703|0.3696|1.2856|20.7353|2.3355||0.2328|1.5461|4.0405|1.8566|152.8428|0.31|0.1375|1056.7|||0|48|-59.1|36.125|22.083|5720.8225|37.8125|1997-01-02/ev_revenues|1.395|1997-01-16/ev_revenues|1.4435|1997-01-30/ev_revenues|1.4634|1997-02-13/ev_revenues|1.5207|1997-02-27/ev_revenues|1.4965|1997-01-07/ev_free_cash_flow|24.2026|1997-01-21/ev_free_cash_flow|24.8805|1997-02-04/ev_free_cash_flow|24.8052|1997-02-18/ev_free_cash_flow|26.1232|1997-01-02/ps_ratio|1.3094|1997-01-16/ps_ratio|1.3596|1997-01-30/ps_ratio|1.3801|1997-02-13/ps_ratio|1.4394|1997-02-27/ps_ratio|1.4143|1997-01-02/pe_ratio|22.4219|1997-01-16/pe_ratio|23.2812|1997-01-30/pe_ratio|23.6328|1997-02-13/pe_ratio|24.6484|1997-02-27/pe_ratio|24.2188|1997-01-07/price_to_book_value|2.3167|1997-01-21/price_to_book_value|2.3881|1997-02-04/price_to_book_value|2.3802|1997-02-18/price_to_book_value|2.5191|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-02/dividend_yield|1.5192|1997-01-16/dividend_yield|1.4631|1997-01-30/dividend_yield|1.4545|1997-02-13/dividend_yield|1.3946|1997-02-27/dividend_yield|1.4194|1997-01-08/percent_of_shares_outstanding|2.1771|1997-02-07/percent_of_shares_outstanding|2.604|1997-01-31/price|37.8125|1997-02-28/price|38.4375|1997-01-31/total_return_price|23.1996|1997-02-28/total_return_price|23.5831|1997-01-02/enterprise_value|5680.1285|1997-01-16/enterprise_value|5877.639|1997-01-30/enterprise_value|5958.4388|1997-02-13/enterprise_value|6191.8602|1997-02-27/enterprise_value|6093.105
usa_0472|UNM|199703|280.6|||187.6||10710||5932.5||2128.4|1966.7||0.9793|14.0492|16.7982|0.3074|1.3824|23.6719|1.5367||0.2873|1.4521|10.4567|2.2943|91.3704|0.79|0.1375|1059.1|||0|115|-43.6|36.5|22.3943|3987.5539|38.5|1997-04-10/ev_revenues|0.938|1997-04-24/ev_revenues|0.9629|1997-05-08/ev_revenues|1.0154|1997-05-22/ev_revenues|1.0113|1997-04-01/ev_free_cash_flow|16.9229|1997-04-15/ev_free_cash_flow|16.2372|1997-04-29/ev_free_cash_flow|17.682|1997-05-13/ev_free_cash_flow|18.0249|1997-05-27/ev_free_cash_flow|17.9514|1997-04-10/ps_ratio|1.1642|1997-04-24/ps_ratio|1.2009|1997-05-08/ps_ratio|1.2784|1997-05-22/ps_ratio|1.2723|1997-04-10/pe_ratio|18.7829|1997-04-24/pe_ratio|19.375|1997-05-08/pe_ratio|20.625|1997-05-22/pe_ratio|20.5263|1997-04-01/price_to_book_value|1.5669|1997-04-15/price_to_book_value|1.4918|1997-04-29/price_to_book_value|1.6501|1997-05-13/price_to_book_value|1.6877|1997-05-27/price_to_book_value|1.6796|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-10/dividend_yield|1.5412|1997-04-24/dividend_yield|1.5076|1997-05-08/dividend_yield|1.4163|1997-05-22/dividend_yield|1.4231|1997-04-08/percent_of_shares_outstanding|3.6084|1997-05-08/percent_of_shares_outstanding|4.1896|1997-04-30/price|38.5|1997-05-30/price|39.5625|1997-04-30/total_return_price|23.7166|1997-05-30/total_return_price|24.3711|1997-04-10/enterprise_value|3872.1812|1997-04-24/enterprise_value|3974.9728|1997-05-08/enterprise_value|4191.9776|1997-05-22/enterprise_value|4174.8456
usa_0472|UNM|199706|278.7|||192.5||10497.5||6029.7||2240.3|2034.4||1.1607|14.8743|20.0329|0.344|1.4925|24.0789|1.9077||0.243|1.2131|9.6283|3.9114|141.2903|0.62|0.1425|974.5|||0|87.6|-29.5|42|25.8727|4791.5958|44.5|1997-07-03/ev_revenues|1.1361|1997-07-17/ev_revenues|1.1791|1997-07-31/ev_revenues|1.1208|1997-08-14/ev_revenues|1.0708|1997-08-28/ev_revenues|1.0625|1997-07-08/ev_free_cash_flow|29.6399|1997-07-22/ev_free_cash_flow|30.643|1997-07-23/ev_free_cash_flow|31.0729|1997-08-06/ev_free_cash_flow|29.21|1997-08-20/ev_free_cash_flow|27.9202|1997-07-03/ps_ratio|1.4615|1997-07-17/ps_ratio|1.5242|1997-07-31/ps_ratio|1.4393|1997-08-14/ps_ratio|1.3665|1997-08-28/ps_ratio|1.3544|1997-07-03/pe_ratio|22.37|1997-07-17/pe_ratio|23.3292|1997-07-31/pe_ratio|22.0297|1997-08-14/pe_ratio|20.9158|1997-08-28/pe_ratio|20.7302|1997-07-08/price_to_book_value|1.8659|1997-07-22/price_to_book_value|1.9373|1997-08-05/price_to_book_value|1.8302|1997-08-19/price_to_book_value|1.7512|1997-07-11/peg_ratio|2.7012|1997-07-25/peg_ratio|2.6509|1997-08-08/peg_ratio|2.4782|1997-08-22/peg_ratio|2.4315|1997-07-03/dividend_yield|1.2282|1997-07-17/dividend_yield|1.1777|1997-07-31/dividend_yield|1.2584|1997-08-14/dividend_yield|1.3254|1997-08-28/dividend_yield|1.3373|1997-07-08/percent_of_shares_outstanding|4.3165|1997-08-08/percent_of_shares_outstanding|3.5048|1997-07-31/price|44.5|1997-08-29/price|41.25|1997-07-31/total_return_price|27.4939|1997-08-29/total_return_price|25.4859|1997-07-03/enterprise_value|4673.2|1997-07-17/enterprise_value|4850.2301|1997-07-31/enterprise_value|4610.3828|1997-08-14/enterprise_value|4404.7994|1997-08-28/enterprise_value|4370.5355
usa_0472|UNM|199709|277.9|||197||10750.3||6310.2||2346.4|2106||1.1028|14.0332|28.6367|0.3666|1.413|21.6275|1.7767|2.5538|0.2693|1.2818|8.9419|3.5749|142.9688|0.64|0.1425|1045.2|||0|91.5|-26.8|45.625|28.189|4536.1444|48.75|1997-10-09/ev_revenues|1.2327|1997-10-23/ev_revenues|1.2727|1997-11-06/ev_revenues|1.2423|1997-11-20/ev_revenues|1.2479|1997-10-01/ev_free_cash_flow|-5410.3359|1997-10-15/ev_free_cash_flow|-5664.1426|1997-10-29/ev_free_cash_flow|-5575.3102|1997-11-12/ev_free_cash_flow|-5594.3457|1997-11-26/ev_free_cash_flow|-5556.2747|1997-10-09/ps_ratio|1.5614|1997-10-23/ps_ratio|1.6193|1997-11-06/ps_ratio|1.5754|1997-11-20/ps_ratio|1.5834|1997-10-09/pe_ratio|20.7097|1997-10-23/pe_ratio|21.4778|1997-11-06/pe_ratio|20.8951|1997-11-20/pe_ratio|21.0011|1997-10-14/price_to_book_value|1.9203|1997-10-28/price_to_book_value|1.9008|1997-11-11/price_to_book_value|1.8472|1997-11-25/price_to_book_value|1.857|1997-10-03/peg_ratio|0.5239|1997-10-17/peg_ratio|0.5143|1997-10-31/peg_ratio|0.5321|1997-11-14/peg_ratio|0.5396|1997-11-28/peg_ratio|0.5177|1997-10-09/dividend_yield|1.1458|1997-10-23/dividend_yield|1.1147|1997-11-06/dividend_yield|1.1458|1997-11-20/dividend_yield|1.14|1997-10-08/percent_of_shares_outstanding|4.1461|1997-11-07/percent_of_shares_outstanding|3.9797|1997-10-31/price|48.75|1997-11-28/price|47.4375|1997-10-31/total_return_price|30.208|1997-11-28/total_return_price|29.3947|1997-10-09/enterprise_value|5097.7283|1997-10-23/enterprise_value|5263.3372|1997-11-06/enterprise_value|5137.7028|1997-11-20/enterprise_value|5160.5454
usa_0472|UNM|199712|390.9|||196.2||11005.3||635.8||2434.8|2162.5||1.3183|9.0739|-6178.1011|0.417|1.7232|22.3517|2.0346|0.5621|0.2611|1.0711|-1.3247|3.8344|143.4634|0.52|0.1425|4580.6|||0|323.5|15|54.375|33.6936|5451.7886|48.625|1998-01-02/ev_revenues|0.7294|1998-01-16/ev_revenues|0.6929|1998-01-30/ev_revenues|0.6631|1998-02-13/ev_revenues|0.6869|1998-02-27/ev_revenues|0.6966|1998-01-05/ev_free_cash_flow|11.58|1998-01-20/ev_free_cash_flow|11.3988|1998-02-03/ev_free_cash_flow|11.2054|1998-02-17/ev_free_cash_flow|11.1571|1998-01-05/ps_ratio|0.8969|1998-01-20/ps_ratio|0.881|1998-02-03/ps_ratio|0.8641|1998-02-17/ps_ratio|0.8599|1998-01-02/pe_ratio|21.0846|1998-01-16/pe_ratio|19.893|1998-01-30/pe_ratio|18.9202|1998-02-13/pe_ratio|19.6984|1998-02-27/pe_ratio|20.0146|1998-01-06/price_to_book_value|1.9655|1998-01-20/price_to_book_value|1.9514|1998-02-03/price_to_book_value|1.9139|1998-02-17/price_to_book_value|1.9045|1998-01-09/peg_ratio|0.3181|1998-01-23/peg_ratio|0.3145|1998-02-06/peg_ratio|0.3205|1998-02-20/peg_ratio|0.3261|1998-01-02/dividend_yield|1.0427|1998-01-16/dividend_yield|1.1051|1998-01-30/dividend_yield|1.1722|1998-02-13/dividend_yield|1.1259|1998-02-27/dividend_yield|1.1081|1998-01-08/percent_of_shares_outstanding|2.2353|1998-02-06/percent_of_shares_outstanding|1.835|1998-01-30/price|48.625|1998-02-27/price|51.4375|1998-01-30/total_return_price|30.215|1998-02-27/total_return_price|31.9627|1998-01-02/enterprise_value|5586.9336|1998-01-16/enterprise_value|5307.1117|1998-01-30/enterprise_value|5078.6857|1998-02-13/enterprise_value|5261.4265|1998-02-27/enterprise_value|5335.665
usa_0472|UNM|199803|501.4|||213.7||11342.7||6631.1||2478.5|2236.3||1.0542|13.9605|20.0478|0.6021|1.0174|21.4008|3.0787|0.3454|0.2789|1.0364|-2.6914|1.8377|141.6667|0.66|0.1425|1121.5||134.1|0|93.5|-23.8|55.1875|34.2929|8074.5885|53.75|1998-04-13/ev_revenues|1.0688|1998-04-27/ev_revenues|1.0218|1998-05-11/ev_revenues|1.1258|1998-05-26/ev_revenues|1.0788|1998-04-14/ev_free_cash_flow|19.9437|1998-04-28/ev_free_cash_flow|18.9653|1998-05-12/ev_free_cash_flow|20.8181|1998-05-26/ev_free_cash_flow|20.0686|1998-04-14/ps_ratio|1.0116|1998-04-28/ps_ratio|0.9574|1998-05-12/ps_ratio|1.06|1998-05-26/ps_ratio|1.0185|1998-04-13/pe_ratio|22.4129|1998-04-27/pe_ratio|21.3371|1998-05-11/pe_ratio|23.7193|1998-05-26/pe_ratio|22.6434|1998-04-14/price_to_book_value|3.0613|1998-04-28/price_to_book_value|2.8974|1998-05-08/price_to_book_value|3.2949|1998-05-22/price_to_book_value|3.1763|1998-04-03/peg_ratio|0.8174|1998-04-17/peg_ratio|0.7922|1998-05-01/peg_ratio|0.7769|1998-05-15/peg_ratio|0.8156|1998-05-29/peg_ratio|0.8012|1998-04-13/dividend_yield|1.0423|1998-04-27/dividend_yield|1.1044|1998-05-11/dividend_yield|0.9935|1998-05-26/dividend_yield|1.0407|1998-04-07/percent_of_shares_outstanding|1.4316|1998-05-08/percent_of_shares_outstanding|1.8303|1998-04-30/price|53.75|1998-05-29/price|55.5625|1998-04-30/total_return_price|33.4913|1998-05-29/total_return_price|34.6207|1998-04-13/enterprise_value|8252.7219|1998-04-27/enterprise_value|7889.7736|1998-05-11/enterprise_value|8693.4448|1998-05-26/enterprise_value|8330.4965
usa_0472|UNM|199806|570.2|||219.6||11726.2||7001||2584.3|2314.6||1.0766|12.306|20.027|0.5865|1.0162|22.5922|3.0299|0.8147|0.2778|1.0431|-0.195|1.3502|141.6667|0.71|0.1475|2107.1|||0|173.5|-30.7|55.5|34.5817|8313.2132|52.6875|1998-07-07/ev_revenues|0.9898|1998-07-21/ev_revenues|0.9557|1998-08-04/ev_revenues|0.8844|1998-08-18/ev_revenues|0.8395|1998-07-07/ev_free_cash_flow|9.8266|1998-07-21/ev_free_cash_flow|9.4874|1998-08-04/ev_free_cash_flow|8.78|1998-08-18/ev_free_cash_flow|8.3342|1998-07-07/ps_ratio|0.9361|1998-07-21/ps_ratio|0.9009|1998-08-04/ps_ratio|0.8275|1998-08-18/ps_ratio|0.7812|1998-07-07/pe_ratio|22.999|1998-07-21/pe_ratio|22.1344|1998-08-04/pe_ratio|20.331|1998-08-18/pe_ratio|19.1947|1998-07-06/price_to_book_value|3.0768|1998-07-20/price_to_book_value|3.0768|1998-08-03/price_to_book_value|2.816|1998-08-17/price_to_book_value|2.5417|1998-08-31/price_to_book_value|2.3544|1998-07-10/peg_ratio|0.9237|1998-07-24/peg_ratio|0.8248|1998-08-07/peg_ratio|0.8092|1998-08-21/peg_ratio|0.7515|1998-07-07/dividend_yield|0.9882|1998-07-21/dividend_yield|1.0268|1998-08-04/dividend_yield|1.1276|1998-08-18/dividend_yield|1.1943|1998-07-08/percent_of_shares_outstanding|1.2672|1998-08-07/percent_of_shares_outstanding|1.2602|1998-07-31/price|52.6875|1998-08-31/price|44|1998-07-31/total_return_price|32.916|1998-08-31/total_return_price|27.4886|1998-07-07/enterprise_value|8764.3166|1998-07-21/enterprise_value|8461.816|1998-08-04/enterprise_value|7830.8861|1998-08-18/enterprise_value|7433.3139
usa_0472|UNM|199809|584|||225.9||12183.5||7381.1||2747.1|2398.6||0.8932|9.7981|8.8672|0.5098|0.8365|20.5534|2.7825|0.7583|0.2694|1.1154|-5.4421|1.3969|141.3235|0.77|0.1475|2144.9||196|0|186.3|-32.6|49.6875|31.0418|7908.672|44.4375|1998-10-13/ev_revenues|0.6908|1998-10-27/ev_revenues|0.6717|1998-11-10/ev_revenues|0.7108|1998-11-24/ev_revenues|0.848|1998-10-13/ev_free_cash_flow|5.1618|1998-10-27/ev_free_cash_flow|5.0191|1998-11-10/ev_free_cash_flow|5.311|1998-11-24/ev_free_cash_flow|6.3361|1998-10-13/ps_ratio|0.6332|1998-10-27/ps_ratio|0.6135|1998-11-10/ps_ratio|0.6537|1998-11-24/ps_ratio|0.7946|1998-10-13/pe_ratio|16.6823|1998-10-27/pe_ratio|16.1654|1998-11-10/pe_ratio|17.2227|1998-11-24/pe_ratio|20.9352|1998-10-12/price_to_book_value|2.2904|1998-10-26/price_to_book_value|2.2401|1998-11-09/price_to_book_value|2.281|1998-11-23/price_to_book_value|2.6554|1998-10-02/peg_ratio|1.451|1998-10-16/peg_ratio|1.4713|1998-10-30/peg_ratio|1.3142|1998-11-13/peg_ratio|1.4029|1998-11-27/peg_ratio|1.6099|1998-10-13/dividend_yield|1.307|1998-10-27/dividend_yield|1.3605|1998-11-10/dividend_yield|1.2769|1998-11-24/dividend_yield|1.0505|1998-10-08/percent_of_shares_outstanding|1.271|1998-11-06/percent_of_shares_outstanding|1.2124|1998-10-30/price|44.4375|1998-11-30/price|53.875|1998-10-30/total_return_price|27.8419|1998-11-30/total_return_price|33.7549|1998-10-13/enterprise_value|6876.5412|1998-10-27/enterprise_value|6686.398|1998-11-10/enterprise_value|7075.3274|1998-11-24/enterprise_value|8440.9016
usa_0472|UNM|199812|5797.4|356.3||367.8|814.7|32156|1293.5|29503.5||6146.2|4279.2|9.2|0.8523|17.5088|6.3685|0.2478|0.799|21.0526|2.9134|1.7042|0.252|1.0446|-0.5164|1.3616|140.9818|0.39|0.1475|2165.2|||920.2|93|-29.3|58.375|36.5743|8484.116|61.875|1999-01-05/ev_revenues|1.2768|1999-01-19/ev_revenues|1.3009|1999-02-02/ev_revenues|1.2493|1999-02-16/ev_revenues|1.0212|1999-01-05/ev_free_cash_flow|5.5985|1999-01-19/ev_free_cash_flow|5.7041|1999-02-02/ev_free_cash_flow|5.4779|1999-02-16/ev_free_cash_flow|4.4775|1999-01-05/ps_ratio|1.1032|1999-01-19/ps_ratio|1.1278|1999-02-02/ps_ratio|1.0751|1999-02-16/ps_ratio|0.8418|1999-01-05/pe_ratio|23.246|1999-01-19/pe_ratio|23.7648|1999-02-02/pe_ratio|22.6532|1999-02-16/pe_ratio|17.7372|1999-01-04/price_to_book_value|1.2797|1999-01-19/price_to_book_value|1.3528|1999-02-02/price_to_book_value|1.2895|1999-02-16/price_to_book_value|1.0097|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-05/dividend_yield|0.9947|1999-01-08/dividend_yield|0.9455|1999-01-22/dividend_yield|0.9916|1999-02-05/dividend_yield|1.0583|1999-02-19/dividend_yield|1.2087|1999-01-08/percent_of_shares_outstanding|2.0202|1999-02-09/percent_of_shares_outstanding|2.7407|1999-01-08/price|61.875|1999-01-29/price|60.4375|1999-02-26/price|44.75|1999-01-29/total_return_price|37.9593|1999-02-26/total_return_price|28.1064|1999-01-05/enterprise_value|9625.5454|1999-01-19/enterprise_value|9807.0458|1999-02-02/enterprise_value|9418.1164|1999-02-16/enterprise_value|7698.1842
usa_0472|UNM|199903|636.4|||378.8||12714.4||7919.1||2666.8|2439.9||1.0545|13.9737|4.6239|0.4925|0.8933|18.8241|1.0506||0.3604|1.1919|0.6212|1.1038|139.06|0.37|0.1475|2269.1||242.5|0|89.3|-32.9|47.5625|29.8728|7949.8356|54.625|1999-04-13/ev_revenues|0.797|1999-04-27/ev_revenues|0.8721|1999-05-11/ev_revenues|1.0342|1999-05-25/ev_revenues|1.0012|1999-04-13/ev_free_cash_flow|3.5566|1999-04-27/ev_free_cash_flow|3.8915|1999-05-11/ev_free_cash_flow|4.6148|1999-05-25/ev_free_cash_flow|4.4674|1999-04-13/ps_ratio|0.6948|1999-04-27/ps_ratio|0.7707|1999-05-11/ps_ratio|0.9348|1999-05-25/ps_ratio|0.9014|1999-04-13/pe_ratio|19.1406|1999-04-27/pe_ratio|21.2333|1999-05-11/pe_ratio|25.7533|1999-05-25/pe_ratio|24.8326|1999-04-13/price_to_book_value|2.2357|1999-04-27/price_to_book_value|2.4801|1999-05-11/price_to_book_value|3.0081|1999-05-25/price_to_book_value|2.9006|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.2244|1999-04-19/dividend_yield|1.2705|1999-05-03/dividend_yield|1.0408|1999-05-17/dividend_yield|1.0351|1999-04-12/percent_of_shares_outstanding|1.1473|1999-05-11/percent_of_shares_outstanding|1.9451|1999-04-30/price|54.625|1999-05-28/price|53.8125|1999-04-30/total_return_price|34.4153|1999-05-28/total_return_price|33.9034|1999-04-13/enterprise_value|6923.2975|1999-04-27/enterprise_value|7575.1412|1999-05-11/enterprise_value|8983.1238|1999-05-25/enterprise_value|8696.3125
usa_0472|UNM|199906|749.4|||866.9|772.3|32225.6|490|2696||5391.7|4109.2|9.2|1.0362|85.0637|4.6237|0.398|0.9368|25.8092|3.0146||0.3184|1.0739|-1.7619|1.6377|238.438|-0.8|0.1475|2277.6|||0|-191.2|-33.6|54.75|34.4941|9000.5062|51.75|1999-07-06/ev_revenues|1.7257|1999-07-12/ev_revenues|1.7544|1999-07-26/ev_revenues|1.7476|1999-08-09/ev_revenues|1.2741|1999-08-23/ev_revenues|1.2|1999-07-06/ev_free_cash_flow|8.3722|1999-07-20/ev_free_cash_flow|8.3395|1999-08-03/ev_free_cash_flow|5.8576|1999-08-17/ev_free_cash_flow|5.9442|1999-08-31/ev_free_cash_flow|5.8216|1999-07-06/ps_ratio|1.0348|1999-07-20/ps_ratio|1.0302|1999-08-03/ps_ratio|0.6768|1999-08-17/ps_ratio|0.6891|1999-08-31/ps_ratio|0.6716|1999-07-06/pe_ratio|76.113|1999-07-20/pe_ratio|75.7705|1999-08-03/pe_ratio|49.7781|1999-08-17/pe_ratio|50.6849|1999-08-31/pe_ratio|49.4007|1999-07-06/price_to_book_value|2.4608|1999-07-20/price_to_book_value|2.4497|1999-08-03/price_to_book_value|1.6094|1999-08-17/price_to_book_value|1.6387|1999-08-31/price_to_book_value|1.5972|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.0501|1999-07-27/dividend_yield|1.0703|1999-08-10/dividend_yield|1.576|1999-08-24/dividend_yield|1.6248|1999-07-12/percent_of_shares_outstanding|0.4937|1999-08-10/percent_of_shares_outstanding|0.691|1999-07-30/price|51.75|1999-08-31/price|36.0625|1999-07-30/total_return_price|32.604|1999-08-31/total_return_price|22.813|1999-07-06/enterprise_value|15284.3249|1999-07-12/enterprise_value|15538.0404|1999-07-26/enterprise_value|15478.3426|1999-08-09/enterprise_value|11284.5757|1999-08-23/enterprise_value|10627.9004
usa_0472|UNM|199909|792.8|||833.1|739.2|32832.7|531|2817.3||4938.4|3821.7|9.2|1.114|-40.3414|5.0695|0.2394|0.5645|41.524|1.3425||0.3538|1.7947|0.957|0.6845|239.74|-0.91|0.1475|2433.1|||0|-217|-34.3|29.4375|18.6221|9866.7541|32.9375|1999-10-05/ev_revenues|1.0703|1999-10-19/ev_revenues|1.0047|1999-11-02/ev_revenues|1.1163|1999-11-16/ev_revenues|1.154|1999-11-30/ev_revenues|1.0785|1999-10-12/ev_free_cash_flow|5.9587|1999-10-26/ev_free_cash_flow|5.3623|1999-11-09/ev_free_cash_flow|6.0671|1999-11-23/ev_free_cash_flow|6.1394|1999-10-12/ps_ratio|0.6775|1999-10-26/ps_ratio|0.592|1999-11-09/ps_ratio|0.6931|1999-11-23/ps_ratio|0.7034|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|1.5888|1999-10-26/price_to_book_value|1.3883|1999-11-09/price_to_book_value|1.6252|1999-11-23/price_to_book_value|1.6495|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.8295|1999-10-19/dividend_yield|1.9832|1999-11-02/dividend_yield|1.7353|1999-11-16/dividend_yield|1.6649|1999-11-30/dividend_yield|1.8119|1999-10-12/percent_of_shares_outstanding|0.692|1999-11-10/percent_of_shares_outstanding|0.6216|1999-10-29/price|32.9375|1999-11-30/price|32.5625|1999-10-29/total_return_price|20.8362|1999-11-30/total_return_price|20.6887|1999-10-05/enterprise_value|9788.203|1999-10-19/enterprise_value|9188.133|1999-11-02/enterprise_value|10208.252|1999-11-16/enterprise_value|10553.2922|1999-11-30/enterprise_value|9863.2118
usa_0472|UNM|199912|6119.8|613.9||399.7|706.4|33165.3|1346.6|30430.1||4982.2|3957.6|9.2|1.0211|-52.6707|5.4346|0.2506|0.6024||1.4126||0.4499|1.9424|-2.0566|0.4768|234.1199|0.57|0.1475|2349.8|||-165.5|136|-37|32.0625|20.371|9338.1505|26.75|2000-01-11/ev_revenues|0.9666|2000-01-25/ev_revenues|0.8925|2000-02-08/ev_revenues|0.8716|2000-02-22/ev_revenues|0.5769|2000-01-04/ev_free_cash_flow|5.7941|2000-01-18/ev_free_cash_flow|5.7366|2000-02-01/ev_free_cash_flow|5.2668|2000-02-15/ev_free_cash_flow|3.2917|2000-02-29/ev_free_cash_flow|3.2821|2000-01-04/ps_ratio|0.6787|2000-01-18/ps_ratio|0.6701|2000-02-01/ps_ratio|0.6003|2000-02-15/ps_ratio|0.3066|2000-02-29/ps_ratio|0.3051|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|1.4351|2000-01-18/price_to_book_value|1.417|2000-02-01/price_to_book_value|1.2693|2000-02-15/price_to_book_value|0.6482|2000-02-29/price_to_book_value|0.6452|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|2|2000-01-25/dividend_yield|2.216|2000-02-08/dividend_yield|2.2857|2000-02-22/dividend_yield|4.1043|2000-01-11/percent_of_shares_outstanding|0.637|2000-02-10/percent_of_shares_outstanding|0.8437|2000-01-31/price|26.75|2000-02-29/price|13.375|2000-01-31/total_return_price|17.0873|2000-02-29/total_return_price|8.5437|2000-01-11/enterprise_value|9017.6005|2000-01-25/enterprise_value|8326.6259|2000-02-08/enterprise_value|8131.3504|2000-02-22/enterprise_value|5382.4731
usa_0472|UNM|200003|7733|381.9||191.6|701|34901.4|1571.8|31941.8||5107.2|4020.9|9.2|0.5612|-46.365|3.4762|0.1584|0.3336||0.7062||0.4656|4.2909|-0.5853|1.3603|240.1786|0.56|0.1475|2394.1|||206.4|134.5|-43.9|17|10.8592|5235.6162|17|2000-04-04/ev_revenues|0.6657|2000-04-18/ev_revenues|0.6435|2000-05-02/ev_revenues|0.6657|2000-05-16/ev_revenues|0.7468|2000-05-30/ev_revenues|0.777|2000-04-11/ev_free_cash_flow|4.6462|2000-04-25/ev_free_cash_flow|4.5799|2000-05-09/ev_free_cash_flow|4.9664|2000-05-23/ev_free_cash_flow|5.5075|2000-04-11/ps_ratio|0.4219|2000-04-25/ps_ratio|0.4124|2000-05-09/ps_ratio|0.4675|2000-05-23/ps_ratio|0.5446|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|0.7887|2000-04-25/price_to_book_value|0.7711|2000-05-09/price_to_book_value|0.8741|2000-05-23/price_to_book_value|1.0183|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|3.5489|2000-04-18/dividend_yield|3.746|2000-05-02/dividend_yield|3.5489|2000-05-16/dividend_yield|2.9779|2000-05-30/dividend_yield|2.8095|2000-04-11/percent_of_shares_outstanding|1.3111|2000-05-10/percent_of_shares_outstanding|1.5075|2000-04-28/price|17|2000-05-31/price|22.6875|2000-04-28/total_return_price|10.9619|2000-05-31/total_return_price|14.6293|2000-04-04/enterprise_value|6294.2812|2000-04-18/enterprise_value|6083.8506|2000-05-02/enterprise_value|6294.2812|2000-05-16/enterprise_value|7060.8497|2000-05-30/enterprise_value|7346.4341
usa_0472|UNM|200006|7508.7|331.3||165.7|695.1|34402.4|1364.9|31648.7||5083.8|4128.8|9.2|0.7516|35.6184|5.2645|0.176|0.51||0.9535||0.4339|2.95|-2.2148|1.837|242.5424|0.59|0.1475|2423.7|||219.6|143.1|-45.1|20.0625|12.9367|7105.942|23|2000-07-11/ev_revenues|0.7544|2000-07-25/ev_revenues|0.745|2000-08-08/ev_revenues|0.8171|2000-08-22/ev_revenues|0.7591|2000-07-05/ev_free_cash_flow|5.3385|2000-07-19/ev_free_cash_flow|5.1505|2000-08-02/ev_free_cash_flow|5.5598|2000-08-16/ev_free_cash_flow|5.3054|2000-08-30/ev_free_cash_flow|5.3496|2000-07-05/ps_ratio|0.5262|2000-07-19/ps_ratio|0.4997|2000-08-02/ps_ratio|0.5573|2000-08-16/ps_ratio|0.5215|2000-08-30/ps_ratio|0.5278|2000-07-05/pe_ratio|26.0802|2000-07-19/pe_ratio|24.7685|2000-08-02/pe_ratio|27.6235|2000-08-16/pe_ratio|25.8488|2000-08-30/pe_ratio|26.1574|2000-07-05/price_to_book_value|1|2000-07-19/price_to_book_value|0.9497|2000-08-02/price_to_book_value|1.0592|2000-08-16/price_to_book_value|0.9911|2000-08-30/price_to_book_value|1.003|2000-07-11/peg_ratio|2.3728|2000-07-25/peg_ratio|2.3305|2000-08-08/peg_ratio|2.6544|2000-08-22/peg_ratio|2.3939|2000-07-11/dividend_yield|2.8012|2000-07-25/dividend_yield|2.852|2000-08-08/dividend_yield|2.504|2000-08-22/dividend_yield|2.7765|2000-07-11/percent_of_shares_outstanding|26.5926|2000-08-10/percent_of_shares_outstanding|2.0975|2000-07-31/price|23|2000-08-31/price|21.6875|2000-07-31/total_return_price|14.9386|2000-08-31/total_return_price|14.0862|2000-07-11/enterprise_value|7243.2423|2000-07-25/enterprise_value|7152.9958|2000-08-08/enterprise_value|7844.8853|2000-08-22/enterprise_value|7288.3655
usa_0472|UNM|200009|8182.7|407.6||162|689.2|34725.8|1391.4|31664.4||5176.7|4230.2|9.2|0.803|15.6984|6.0908|0.215|0.6321|31.3272|1.2012|2.591|0.4226|2.5652|0.729|2.0242|240.3509|0.57|0.1475|2311.7|||208.5|137|-47.2|27.25|17.699|7709.5156|28.25|2000-10-03/ev_revenues|0.8928|2000-10-17/ev_revenues|0.9023|2000-10-31/ev_revenues|0.9372|2000-11-14/ev_revenues|0.9452|2000-11-28/ev_revenues|0.9007|2000-10-11/ev_free_cash_flow|6.9272|2000-10-25/ev_free_cash_flow|6.64|2000-11-08/ev_free_cash_flow|6.9042|2000-11-22/ev_free_cash_flow|6.33|2000-10-11/ps_ratio|0.7337|2000-10-25/ps_ratio|0.6942|2000-11-08/ps_ratio|0.7305|2000-11-22/ps_ratio|0.6516|2000-10-11/pe_ratio|12.691|2000-10-25/pe_ratio|12.0087|2000-11-08/pe_ratio|12.6365|2000-11-22/pe_ratio|11.2718|2000-10-11/price_to_book_value|1.3522|2000-10-25/price_to_book_value|1.2795|2000-11-08/price_to_book_value|1.3464|2000-11-22/price_to_book_value|1.201|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|2.2264|2000-10-17/dividend_yield|2.1953|2000-10-31/dividend_yield|2.0885|2000-11-14/dividend_yield|2.0656|2000-11-28/dividend_yield|2.2005|2000-10-10/percent_of_shares_outstanding|2.8952|2000-11-10/percent_of_shares_outstanding|2.0038|2000-10-31/price|28.25|2000-11-30/price|27|2000-10-31/total_return_price|18.4475|2000-11-30/total_return_price|17.6312|2000-10-03/enterprise_value|8462.9158|2000-10-17/enterprise_value|8553.2372|2000-10-31/enterprise_value|8884.4159|2000-11-14/enterprise_value|8959.6838|2000-11-28/enterprise_value|8538.1837
usa_0472|UNM|200012|1851.3|||387.5|683.3|34488.4|402.2|1948.3||5575.5|4379.7|9.2|0.8785|16.3262|6.4333|0.218|0.6658|11.5175|1.2272||0.3619|2.2747|1.3608|1.8156|247.8515|0.5|0.1475|1941.7|||186.7|124.3|-45.6|26.875|17.5496|8327.4336|29.22|2001-01-09/ev_revenues|0.9134|2001-01-23/ev_revenues|0.9782|2001-02-06/ev_revenues|0.9972|2001-02-20/ev_revenues|0.9068|2001-01-03/ev_free_cash_flow|7.7261|2001-01-17/ev_free_cash_flow|7.5643|2001-01-31/ev_free_cash_flow|8.3806|2001-02-14/ev_free_cash_flow|7.7116|2001-02-28/ev_free_cash_flow|7.7224|2001-01-03/ps_ratio|0.7007|2001-01-17/ps_ratio|0.6807|2001-01-31/ps_ratio|0.7819|2001-02-14/ps_ratio|0.6989|2001-02-28/ps_ratio|0.7003|2001-01-03/pe_ratio|11.7962|2001-01-17/pe_ratio|11.4583|2001-01-31/pe_ratio|13.1622|2001-02-14/pe_ratio|11.7658|2001-02-28/pe_ratio|11.7883|2001-01-03/price_to_book_value|1.1326|2001-01-17/price_to_book_value|1.1001|2001-01-31/price_to_book_value|1.2637|2001-02-14/price_to_book_value|1.1297|2001-02-28/price_to_book_value|1.1318|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|2.3838|2001-01-23/dividend_yield|2.1701|2001-02-06/dividend_yield|2.1147|2001-02-20/dividend_yield|2.4082|2001-01-09/percent_of_shares_outstanding|1.2961|2001-02-12/percent_of_shares_outstanding|1.6386|2001-01-31/price|29.22|2001-02-28/price|26.17|2001-01-31/total_return_price|19.1762|2001-02-28/total_return_price|17.1746|2001-01-09/enterprise_value|8285.7814|2001-01-23/enterprise_value|8873.5469|2001-02-06/enterprise_value|9045.3553|2001-02-20/enterprise_value|8225.4977
usa_0472|UNM|200103|8161.8|398|||688.8|34938.7|734.2|59332.2||5814|4526.2|9.2|0.9897|15.3754|8.0743|0.2196|0.7431|12.509|1.2023||0.3545|2.1385|2.531|1.5649|242.6667|0.75|0.1475|2340.9|||225.5|182|-42.8|29.22|19.1762|8977.9288|29.91|2001-04-03/ev_revenues|0.9476|2001-04-17/ev_revenues|1.01|2001-05-01/ev_revenues|1.0073|2001-05-15/ev_revenues|1.0723|2001-05-29/ev_revenues|1.1066|2001-04-11/ev_free_cash_flow|6.8726|2001-04-25/ev_free_cash_flow|7.0791|2001-05-09/ev_free_cash_flow|7.5428|2001-05-23/ev_free_cash_flow|7.5972|2001-04-11/ps_ratio|0.7685|2001-04-25/ps_ratio|0.7982|2001-05-09/ps_ratio|0.8649|2001-05-23/ps_ratio|0.8727|2001-04-11/pe_ratio|11.8174|2001-04-25/pe_ratio|12.2739|2001-05-09/pe_ratio|13.2988|2001-05-23/pe_ratio|13.4191|2001-04-11/price_to_book_value|1.1824|2001-04-25/price_to_book_value|1.2281|2001-05-09/price_to_book_value|1.3306|2001-05-23/price_to_book_value|1.3427|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.1636|2001-04-17/dividend_yield|1.9932|2001-05-01/dividend_yield|2|2001-05-15/dividend_yield|1.8478|2001-05-29/dividend_yield|1.7766|2001-04-09/percent_of_shares_outstanding|1.7614|2001-05-10/percent_of_shares_outstanding|1.8282|2001-04-30/price|29.91|2001-05-31/price|32.41|2001-04-30/total_return_price|19.7274|2001-05-31/total_return_price|21.3763|2001-04-03/enterprise_value|8545.4271|2001-04-17/enterprise_value|9107.8421|2001-05-01/enterprise_value|9083.7041|2001-05-15/enterprise_value|9670.257|2001-05-29/enterprise_value|9979.2232
usa_0472|UNM|200106|7803.7|296.1||99.4|683.5|34834.9|396.4|35789||5752.2|4636.7|9.2|1.0927|16.6535|7.6347|0.2401|0.8781|13.5021|1.351||0.3545|1.8048|2.7087|1.1769|244.009|0.6|0.1475|2363|||0|146.1|-44.2|32.12|21.185|9853.7057|28.53|2001-07-10/ev_revenues|1.0964|2001-07-24/ev_revenues|1.0421|2001-08-07/ev_revenues|0.9815|2001-08-21/ev_revenues|0.9859|2001-07-05/ev_free_cash_flow|6.9777|2001-07-19/ev_free_cash_flow|6.9552|2001-08-02/ev_free_cash_flow|6.3495|2001-08-16/ev_free_cash_flow|6.2149|2001-08-30/ev_free_cash_flow|6.2891|2001-07-05/ps_ratio|0.8704|2001-07-19/ps_ratio|0.8669|2001-08-02/ps_ratio|0.7714|2001-08-16/ps_ratio|0.7502|2001-08-30/ps_ratio|0.7619|2001-07-05/pe_ratio|13.219|2001-07-19/pe_ratio|13.1653|2001-08-02/pe_ratio|11.7149|2001-08-16/pe_ratio|11.3926|2001-08-30/pe_ratio|11.5702|2001-07-05/price_to_book_value|1.3457|2001-07-19/price_to_book_value|1.3403|2001-08-02/price_to_book_value|1.1926|2001-08-16/price_to_book_value|1.1598|2001-08-30/price_to_book_value|1.1779|2001-07-10/peg_ratio|0.0668|2001-07-24/peg_ratio|0.0626|2001-08-07/peg_ratio|0.058|2001-08-21/peg_ratio|0.0583|2001-07-10/dividend_yield|1.8357|2001-07-24/dividend_yield|1.9582|2001-08-07/dividend_yield|2.1155|2001-08-21/dividend_yield|2.1034|2001-07-10/percent_of_shares_outstanding|1.0189|2001-08-10/percent_of_shares_outstanding|1.1046|2001-07-31/price|28.53|2001-08-31/price|28.02|2001-07-31/total_return_price|18.9077|2001-08-31/total_return_price|18.5697|2001-07-10/enterprise_value|9820.4047|2001-07-24/enterprise_value|9334.0207|2001-08-07/enterprise_value|8791.9808|2001-08-21/enterprise_value|8830.6979
usa_0472|UNM|200109|7966.9|183.5||59.9|678.3|35931.8|734.6|33963.1||6026.2|4728.8|9.2|0.9305|14.5257|5.799|0.1992|0.6846|10.3967|1.0584|0.0541|0.3633|2.2692|2.3903|1.0957|244.4231|0.52|0.1475|2377.4|||193.2|127.1|-41.1|25.25|16.7339|8334.6346|22.43|2001-10-02/ev_revenues|0.9281|2001-10-16/ev_revenues|0.894|2001-10-30/ev_revenues|0.8634|2001-11-13/ev_revenues|0.909|2001-11-27/ev_revenues|0.9359|2001-10-01/ev_free_cash_flow|6.9901|2001-10-15/ev_free_cash_flow|6.6731|2001-10-29/ev_free_cash_flow|6.5791|2001-11-12/ev_free_cash_flow|6.8347|2001-11-26/ev_free_cash_flow|7.0923|2001-10-01/ps_ratio|0.6689|2001-10-15/ps_ratio|0.6268|2001-10-29/ps_ratio|0.6144|2001-11-12/ps_ratio|0.6483|2001-11-26/ps_ratio|0.6824|2001-10-01/pe_ratio|10.4051|2001-10-15/pe_ratio|9.7511|2001-10-29/pe_ratio|9.557|2001-11-12/pe_ratio|10.0844|2001-11-26/pe_ratio|10.616|2001-10-01/price_to_book_value|0.9905|2001-10-15/price_to_book_value|0.9283|2001-10-29/price_to_book_value|0.9098|2001-11-12/price_to_book_value|0.96|2001-11-26/price_to_book_value|1.0106|2001-10-02/peg_ratio|3.028|2001-10-16/peg_ratio|2.8746|2001-10-30/peg_ratio|2.7369|2001-11-13/peg_ratio|2.9422|2001-11-27/peg_ratio|3.063|2001-10-02/dividend_yield|2.3534|2001-10-16/dividend_yield|2.479|2001-10-30/dividend_yield|2.6037|2001-11-13/dividend_yield|2.422|2001-11-27/dividend_yield|2.3265|2001-10-10/percent_of_shares_outstanding|0.7694|2001-11-12/percent_of_shares_outstanding|1.048|2001-10-31/price|22.43|2001-11-30/price|25.8478|2001-10-31/total_return_price|14.9567|2001-11-30/total_return_price|17.2357|2001-10-02/enterprise_value|8374.0863|2001-10-16/enterprise_value|8066.6781|2001-10-30/enterprise_value|7790.7368|2001-11-13/enterprise_value|8202.2281|2001-11-27/enterprise_value|8444.2818
usa_0472|UNM|200112|1789.4|||386.9|674.7|36202.8|161.8|2332.5||5939.9|4753|9.2|0.9766|16.4213|7.4286|0.2094|0.727|11.3101|1.0767|3.2466|0.3647|2.1949|2.2935|1.1437|249.2801|0.34|0.1475|1921.2|||124.2|86|-41.5|26.51|17.6773|8812.2035|28.3|2002-01-09/ev_revenues|1.0004|2002-01-23/ev_revenues|1.0254|2002-02-06/ev_revenues|1.0006|2002-02-20/ev_revenues|1.0407|2002-01-07/ev_free_cash_flow|5.0535|2002-01-22/ev_free_cash_flow|5.189|2002-02-05/ev_free_cash_flow|5.1383|2002-02-19/ev_free_cash_flow|5.2533|2002-01-07/ps_ratio|0.7285|2002-01-22/ps_ratio|0.7555|2002-02-05/ps_ratio|0.7454|2002-02-19/ps_ratio|0.7683|2002-01-07/pe_ratio|12.1086|2002-01-22/pe_ratio|12.5566|2002-02-05/pe_ratio|12.3891|2002-02-19/pe_ratio|12.7692|2002-01-07/price_to_book_value|1.0912|2002-01-22/price_to_book_value|1.1316|2002-02-05/price_to_book_value|1.1165|2002-02-19/price_to_book_value|1.1508|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.1852|2002-01-23/dividend_yield|2.1124|2002-02-06/dividend_yield|2.1844|2002-02-20/dividend_yield|2.0702|2002-01-10/percent_of_shares_outstanding|1.1509|2002-02-12/percent_of_shares_outstanding|1.1748|2002-01-31/price|28.3|2002-02-28/price|28.32|2002-01-31/total_return_price|18.9711|2002-02-28/total_return_price|18.9845|2002-01-09/enterprise_value|9005.9049|2002-01-23/enterprise_value|9231.1683|2002-02-06/enterprise_value|9008.3271|2002-02-20/enterprise_value|9369.233
usa_0472|UNM|200203|8578|460.1|||677|36345.2|576|34643.1||5735.9|4854.3|9.2|1.0193|19.6667|5.2141|0.2075|0.7585|12.6063|1.1391||0.378|2.1354|1.6688|0.9695|244.1196|0.36|0.1475|2330.5|||0|87.9|-38.4|27.93|18.723|9176.2743|28.24|2002-04-03/ev_revenues|0.9752|2002-04-17/ev_revenues|1.0114|2002-05-01/ev_revenues|0.9795|2002-05-15/ev_revenues|0.9114|2002-05-29/ev_revenues|0.9092|2002-04-02/ev_free_cash_flow|5.3763|2002-04-16/ev_free_cash_flow|5.537|2002-04-30/ev_free_cash_flow|5.4313|2002-05-14/ev_free_cash_flow|5.046|2002-05-28/ev_free_cash_flow|4.996|2002-04-02/ps_ratio|0.7608|2002-04-16/ps_ratio|0.7902|2002-04-30/ps_ratio|0.7709|2002-05-14/ps_ratio|0.7002|2002-05-28/ps_ratio|0.691|2002-04-02/pe_ratio|15.3132|2002-04-16/pe_ratio|15.9066|2002-04-30/pe_ratio|15.5165|2002-05-14/pe_ratio|14.0934|2002-05-28/pe_ratio|13.9088|2002-04-02/price_to_book_value|1.1803|2002-04-16/price_to_book_value|1.2261|2002-04-30/price_to_book_value|1.196|2002-05-14/price_to_book_value|1.0863|2002-05-28/price_to_book_value|1.0721|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|2.12|2002-04-17/dividend_yield|2.0226|2002-05-01/dividend_yield|2.1079|2002-05-15/dividend_yield|2.3165|2002-05-29/dividend_yield|2.3238|2002-04-10/percent_of_shares_outstanding|0.8545|2002-05-10/percent_of_shares_outstanding|0.5407|2002-04-30/price|28.24|2002-05-31/price|25.3|2002-04-30/total_return_price|19.0307|2002-05-31/total_return_price|17.0494|2002-04-03/enterprise_value|8768.7055|2002-04-17/enterprise_value|9094.2252|2002-05-01/enterprise_value|8807.5735|2002-05-15/enterprise_value|8195.4023|2002-05-29/enterprise_value|8175.9683
usa_0472|UNM|200206|8874.9|316.3|||666.8|36920|677.9|35149.7||6136|4908.2|54.2|0.8763|20.8047|4.9508|0.1913|0.6827|13.7418|1.0592||0.3533|2.441|2.3971|0.7083|243.7729|0.4|0.1475|2401.6|||0|97.7|-38.7|25.45|17.1505|7879.5997|20.46|2002-07-10/ev_revenues|0.8506|2002-07-24/ev_revenues|0.7327|2002-08-07/ev_revenues|0.7728|2002-08-21/ev_revenues|0.8549|2002-07-09/ev_free_cash_flow|4.4106|2002-07-23/ev_free_cash_flow|3.7769|2002-08-06/ev_free_cash_flow|3.83|2002-08-20/ev_free_cash_flow|4.3261|2002-07-09/ps_ratio|0.6372|2002-07-23/ps_ratio|0.5109|2002-08-06/ps_ratio|0.5215|2002-08-20/ps_ratio|0.6204|2002-07-09/pe_ratio|14.4753|2002-07-23/pe_ratio|11.6049|2002-08-06/pe_ratio|11.8457|2002-08-20/pe_ratio|14.0926|2002-07-09/price_to_book_value|0.9225|2002-07-23/price_to_book_value|0.7396|2002-08-06/price_to_book_value|0.7549|2002-08-20/price_to_book_value|0.8981|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.5756|2002-07-24/dividend_yield|3.1892|2002-08-07/dividend_yield|2.95|2002-08-21/dividend_yield|2.5574|2002-07-10/percent_of_shares_outstanding|0.7723|2002-08-12/percent_of_shares_outstanding|1.031|2002-07-31/price|20.46|2002-08-30/price|23.16|2002-07-31/total_return_price|13.8986|2002-08-30/total_return_price|15.7327|2002-07-10/enterprise_value|7681.0885|2002-07-24/enterprise_value|6617.1724|2002-08-07/enterprise_value|6979.254|2002-08-21/enterprise_value|7720.3142
usa_0472|UNM|200209|8353.7|637.7|||667|37520.9|968.5|35444.2||6670.2|4981.7|54.2|0.8188|17.5185|4.2307|0.1516|0.6014|13.6605|0.8706||0.325|2.7164|2.9094|1.3851|242.2766|0.47|0.1475|2450.1|||0|113.4|-42.9|20.35|13.8239|7394.4408|20.52|2002-10-02/ev_revenues|0.712|2002-10-16/ev_revenues|0.7377|2002-10-30/ev_revenues|0.7329|2002-11-13/ev_revenues|0.6825|2002-11-27/ev_revenues|0.652|2002-10-01/ev_free_cash_flow|3.4997|2002-10-15/ev_free_cash_flow|3.3856|2002-10-29/ev_free_cash_flow|3.3213|2002-11-12/ev_free_cash_flow|3.166|2002-11-26/ev_free_cash_flow|2.9683|2002-10-01/ps_ratio|0.5721|2002-10-15/ps_ratio|0.5468|2002-10-29/ps_ratio|0.5326|2002-11-12/ps_ratio|0.4981|2002-11-26/ps_ratio|0.4543|2002-10-01/pe_ratio|13.5478|2002-10-15/pe_ratio|12.949|2002-10-29/pe_ratio|12.6115|2002-11-12/pe_ratio|11.7962|2002-11-26/pe_ratio|10.758|2002-10-01/price_to_book_value|0.7701|2002-10-15/price_to_book_value|0.7361|2002-10-29/price_to_book_value|0.7169|2002-11-12/price_to_book_value|0.6705|2002-11-26/price_to_book_value|0.6115|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|3.0633|2002-10-16/dividend_yield|2.9165|2002-10-30/dividend_yield|2.9426|2002-11-13/dividend_yield|3.2507|2002-11-27/dividend_yield|3.4706|2002-10-10/percent_of_shares_outstanding|1.4425|2002-11-12/percent_of_shares_outstanding|1.3668|2002-10-31/price|20.52|2002-11-29/price|17.05|2002-10-31/total_return_price|14.0403|2002-11-29/total_return_price|11.6661|2002-10-02/enterprise_value|6481.367|2002-10-16/enterprise_value|6715.6259|2002-10-30/enterprise_value|6672.1552|2002-11-13/enterprise_value|6213.2976|2002-11-27/enterprise_value|5935.568
usa_0472|UNM|200212|1699.3|||413.4|475.5|38116.3|255|2233.2||6843.2|5011.4|54.2|0.6693|16.716|3.0447|0.1482|0.4713|11.1592|0.6343||0.317|3.3428|3.9811|1.3597|243.7706|0.4307|0.1475|1902.1|||574.3|102.2|-42.4|17.54|12.0013|6092.5456|17.47|2003-01-09/ev_revenues|0.7803|2003-01-23/ev_revenues|0.7691|2003-02-06/ev_revenues|0.6561|2003-02-20/ev_revenues|0.6164|2003-01-07/ev_free_cash_flow|3.8793|2003-01-21/ev_free_cash_flow|3.9185|2003-02-04/ev_free_cash_flow|3.6859|2003-02-18/ev_free_cash_flow|3.1775|2003-01-07/ps_ratio|0.495|2003-01-21/ps_ratio|0.5028|2003-02-04/ps_ratio|0.4567|2003-02-18/ps_ratio|0.3559|2003-01-07/pe_ratio|11.1219|2003-01-21/pe_ratio|11.2966|2003-02-04/pe_ratio|10.2608|2003-02-18/pe_ratio|7.9967|2003-01-07/price_to_book_value|0.6521|2003-01-21/price_to_book_value|0.6623|2003-02-04/price_to_book_value|0.6016|2003-02-18/price_to_book_value|0.4688|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|3.0858|2003-01-23/dividend_yield|3.1551|2003-02-06/dividend_yield|4.083|2003-02-20/dividend_yield|4.5525|2003-01-10/percent_of_shares_outstanding|1.9222|2003-02-11/percent_of_shares_outstanding|1.6824|2003-01-31/price|17.47|2003-02-28/price|13|2003-01-31/total_return_price|12.0495|2003-02-28/total_return_price|8.9664|2003-01-09/enterprise_value|7088.1492|2003-01-23/enterprise_value|6986.6825|2003-02-06/enterprise_value|5959.9365|2003-02-20/enterprise_value|5599.9714
usa_0472|UNM|200303|8966.8|786.6|||666.2|39478.8|207.2|38154.6||6545.3|4729.4|54.2|0.4939|59.8313|2.5937|0.0864|0.2656|5.3954|0.3499||0.3241|7.0659|7.332|1.1691|241.5686|-1.02|0.1475|2394.8||190.6|-389.5|-246.4|-41.5|9.8|6.7593|4486.7274|11.5|2003-04-03/ev_revenues|0.4415|2003-04-17/ev_revenues|0.4795|2003-05-01/ev_revenues|0.4766|2003-05-15/ev_revenues|0.4938|2003-05-29/ev_revenues|0.5049|2003-04-01/ev_free_cash_flow|2.6028|2003-04-15/ev_free_cash_flow|2.8247|2003-04-29/ev_free_cash_flow|2.7561|2003-05-13/ev_free_cash_flow|2.8981|2003-05-27/ev_free_cash_flow|3.0099|2003-04-08/ps_ratio|0.2575|2003-04-22/ps_ratio|0.3185|2003-05-06/ps_ratio|0.3005|2003-05-20/ps_ratio|0.3143|2003-04-01/pe_ratio|33.9884|2003-04-15/pe_ratio|38.9406|2003-04-29/pe_ratio|37.4086|2003-05-13/pe_ratio|40.5794|2003-05-27/pe_ratio|43.0733|2003-04-08/price_to_book_value|0.3581|2003-04-22/price_to_book_value|0.443|2003-05-06/price_to_book_value|0.4179|2003-05-20/price_to_book_value|0.4371|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|5.9296|2003-04-17/dividend_yield|5.18|2003-05-01/dividend_yield|4.5878|2003-05-15/dividend_yield|4.3378|2003-05-29/dividend_yield|4.1903|2003-04-10/percent_of_shares_outstanding|1.4525|2003-05-12/percent_of_shares_outstanding|6.9773|2003-04-30/price|11.5|2003-05-30/price|12.9|2003-04-30/total_return_price|7.9319|2003-05-30/total_return_price|8.9559|2003-04-03/enterprise_value|4038.9578|2003-04-17/enterprise_value|4386.9252|2003-05-01/enterprise_value|4360.3443|2003-05-15/enterprise_value|4517.4129|2003-05-29/enterprise_value|4618.9034
usa_0472|UNM|200306|9391.9|1245.4|||666.7|41344.6|20|40162.8||7719.5|4809.8|54.2|0.5342|81.7197|3.1983|0.1121|0.369|47.2774|0.5132||0.325|3.8447|-11.7818|7.2929|273.6111|0.36|0.075|2529.2||192.5|137.4|98.5|-45.9|13.41|9.31|4887.1282|13.58|2003-07-10/ev_revenues|0.5878|2003-07-24/ev_revenues|0.5903|2003-08-07/ev_revenues|0.6181|2003-08-21/ev_revenues|0.6264|2003-07-08/ev_free_cash_flow|3.9322|2003-07-22/ev_free_cash_flow|3.8197|2003-08-05/ev_free_cash_flow|3.7489|2003-08-19/ev_free_cash_flow|4.078|2003-07-01/ps_ratio|0.364|2003-07-15/ps_ratio|0.364|2003-07-29/ps_ratio|0.3589|2003-08-12/ps_ratio|0.3829|2003-08-26/ps_ratio|0.3859|2003-07-08/pe_ratio|56.4641|2003-07-22/pe_ratio|54.2205|2003-08-05/pe_ratio|52.8078|2003-08-19/pe_ratio|59.3725|2003-07-01/price_to_book_value|0.5172|2003-07-15/price_to_book_value|0.5172|2003-07-29/price_to_book_value|0.5099|2003-08-12/price_to_book_value|0.544|2003-08-26/price_to_book_value|0.5483|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|3.9384|2003-07-24/dividend_yield|3.3661|2003-08-07/dividend_yield|3.1583|2003-08-21/dividend_yield|3.101|2003-07-10/percent_of_shares_outstanding|4.9676|2003-08-12/percent_of_shares_outstanding|4.1488|2003-07-31/price|13.58|2003-08-29/price|14.1|2003-07-31/total_return_price|9.4831|2003-08-29/total_return_price|9.8462|2003-07-10/enterprise_value|5452.5157|2003-07-24/enterprise_value|5476.1925|2003-08-07/enterprise_value|5733.6778|2003-08-21/enterprise_value|5810.6274
usa_0472|UNM|200309|9131.5|999.6|||666.7|41188|36.6|40020.1||7850.3|4896.4|54.2|0.6542|98.1307|4.2315|0.1253|0.4091|113.0207|0.5812||0.3196|2.9238|-11.1939|3.5926|301.9444|0.36|0.075|2556.3||195.4|147.7|108.7|-50|14.77|10.3141|6068.1127|16.37|2003-10-02/ev_revenues|0.6807|2003-10-16/ev_revenues|0.693|2003-10-30/ev_revenues|0.7034|2003-11-13/ev_revenues|0.6545|2003-11-28/ev_revenues|0.664|2003-10-14/ev_free_cash_flow|4.4544|2003-10-28/ev_free_cash_flow|4.426|2003-11-11/ev_free_cash_flow|4.2275|2003-11-25/ev_free_cash_flow|4.189|2003-10-07/ps_ratio|0.4413|2003-10-21/ps_ratio|0.4424|2003-11-04/ps_ratio|0.4735|2003-11-18/ps_ratio|0.4136|2003-10-14/pe_ratio|121.438|2003-10-28/pe_ratio|120.3667|2003-11-04/pe_ratio|128.1718|2003-11-18/pe_ratio|111.9494|2003-10-07/price_to_book_value|0.5887|2003-10-21/price_to_book_value|0.5902|2003-11-04/price_to_book_value|0.6317|2003-11-18/price_to_book_value|0.5517|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|2.8784|2003-10-16/dividend_yield|2.8076|2003-10-30/dividend_yield|2.3022|2003-11-13/dividend_yield|2.5461|2003-11-28/dividend_yield|2.495|2003-10-10/percent_of_shares_outstanding|3.745|2003-11-11/percent_of_shares_outstanding|3.8936|2003-10-31/price|16.37|2003-11-28/price|14.93|2003-10-31/total_return_price|11.4879|2003-11-28/total_return_price|10.4774|2003-10-02/enterprise_value|6386.517|2003-10-16/enterprise_value|6501.9811|2003-10-30/enterprise_value|6599.6815|2003-11-13/enterprise_value|6140.7856|2003-11-28/enterprise_value|6229.6042
usa_0472|UNM|200312||||||42447.3||2789||7271|||0.6788|-19.3043|4.343|0.15|0.4464|120.8258|0.5955||0.3836|2.4188|-12.1162|4.2783|261.3333|-1.1548|0.075|2338.3|||-348|-347.2||15.77|11.0668|6368.7533|15.63|2004-01-09/ev_revenues|0.7564|2004-01-23/ev_revenues|0.7555|2004-02-06/ev_revenues|0.7253|2004-02-20/ev_revenues|0.7374|2004-01-06/ev_free_cash_flow|5.501|2004-01-20/ev_free_cash_flow|5.4416|2004-02-03/ev_free_cash_flow|5.5759|2004-02-17/ev_free_cash_flow|5.4019|2004-01-13/ps_ratio|0.4237|2004-01-27/ps_ratio|0.4352|2004-02-10/ps_ratio|0.3965|2004-02-24/ps_ratio|0.408|2004-01-13/pe_ratio||2004-01-27/pe_ratio||2004-02-10/pe_ratio||2004-02-24/pe_ratio||2004-01-13/price_to_book_value|0.6285|2004-01-27/price_to_book_value|0.6456|2004-02-10/price_to_book_value|0.5881|2004-02-24/price_to_book_value|0.6052|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|2.3787|2004-01-23/dividend_yield|1.9194|2004-02-06/dividend_yield|2.0506|2004-02-20/dividend_yield|1.996|2004-01-12/percent_of_shares_outstanding|3.352|2004-02-10/percent_of_shares_outstanding|4.1934|2004-01-30/price|15.63|2004-02-27/price|14.82|2004-01-30/total_return_price|11.0213|2004-02-27/total_return_price|10.4501|2004-01-09/enterprise_value|7426.6056|2004-01-23/enterprise_value|7417.7213|2004-02-06/enterprise_value|7121.5779|2004-02-20/enterprise_value|7240.0353
usa_0472|UNM|200403|8860.6|501.4|||270|43342.6|35.9|40488.8||7134.3|3942.5|54.2|0.7134|-9.4295|5.2666|0.1312|0.3916||0.581||0.3909|2.1082|-13.542|4.0966|294.3979|-1.91|0.075|2623.7|||-770.2|-562.3|-49.2|14.63|10.3161|7004.609|15.4852|2004-04-02/ev_revenues|0.6718|2004-04-16/ev_revenues|0.6803|2004-04-30/ev_revenues|0.6843|2004-05-14/ev_revenues|0.6391|2004-05-28/ev_revenues|0.657|2004-04-13/ev_free_cash_flow|4.0394|2004-04-27/ev_free_cash_flow|4.0429|2004-05-11/ev_free_cash_flow|3.8391|2004-05-25/ev_free_cash_flow|3.8042|2004-04-06/ps_ratio|0.4346|2004-04-20/ps_ratio|0.4222|2004-05-04/ps_ratio|0.4408|2004-05-18/ps_ratio|0.3873|2004-04-06/pe_ratio||2004-04-20/pe_ratio||2004-05-04/pe_ratio||2004-05-18/pe_ratio||2004-04-06/price_to_book_value|0.6412|2004-04-20/price_to_book_value|0.623|2004-05-04/price_to_book_value|0.6504|2004-05-18/price_to_book_value|0.5715|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|1.992|2004-04-16/dividend_yield|1.9544|2004-04-30/dividend_yield|1.9373|2004-05-14/dividend_yield|2.1505|2004-05-28/dividend_yield|2.0604|2004-04-12/percent_of_shares_outstanding|3.6401|2004-05-11/percent_of_shares_outstanding|5.0444|2004-04-30/price|15.4852|2004-05-28/price|14.56|2004-04-30/total_return_price|10.9733|2004-05-28/total_return_price|10.3177|2004-04-02/enterprise_value|6749.7455|2004-04-16/enterprise_value|6835.6699|2004-04-30/enterprise_value|6875.7285|2004-05-14/enterprise_value|6420.8622|2004-05-28/enterprise_value|6601.5999
usa_0472|UNM|200406|9918|944.3|||269.9|42277.3|48|40317||6226.4|3927.5|54.2|0.687|-8.6411|4.0534|0.1414|0.4419||0.652||0.4961|1.926|-2.3815|5.4326|360|0.02|0.075|2509.3|||112.1|7.2|-51.5|15.9|11.2673|6902.8391|15.95|2004-07-12/ev_revenues|0.6735|2004-07-26/ev_revenues|0.6712|2004-08-09/ev_revenues|0.6791|2004-08-23/ev_revenues|0.688|2004-07-06/ev_free_cash_flow|4.9821|2004-07-20/ev_free_cash_flow|5.0306|2004-08-03/ev_free_cash_flow|5.024|2004-08-17/ev_free_cash_flow|5.0372|2004-08-31/ev_free_cash_flow|5.1583|2004-07-13/ps_ratio|0.4727|2004-07-27/ps_ratio|0.4706|2004-08-10/ps_ratio|0.4772|2004-08-24/ps_ratio|0.4872|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|0.7412|2004-07-27/price_to_book_value|0.7379|2004-08-10/price_to_book_value|0.7483|2004-08-24/price_to_book_value|0.7641|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|1.9293|2004-07-26/dividend_yield|1.9392|2004-08-09/dividend_yield|1.906|2004-08-23/dividend_yield|1.8703|2004-07-12/percent_of_shares_outstanding|5.4982|2004-08-10/percent_of_shares_outstanding|6.5435|2004-07-30/price|15.95|2004-08-31/price|16.18|2004-07-30/total_return_price|11.3569|2004-08-31/total_return_price|11.5207|2004-07-12/enterprise_value|6753.8055|2004-07-26/enterprise_value|6730.0931|2004-08-09/enterprise_value|6810.1226|2004-08-23/enterprise_value|6899.0442
usa_0472|UNM|200409|9668.1|754.9|||270.2|42873.7|277.9|41186.3||6900.4|4073.1|54.2|0.6853|-9.5087|4.9755|0.1404|0.4842||0.7593||0.4477|1.8809|-0.7449|7.4822|304.7273|0.55|0.075|2655.3|||255.8|167.6|-53.4|15.69|11.1718|6872.3677|13.66|2004-10-05/ev_revenues|0.679|2004-10-19/ev_revenues|0.5874|2004-11-02/ev_revenues|0.6404|2004-11-16/ev_revenues|0.6404|2004-11-30/ev_revenues|0.6864|2004-10-12/ev_free_cash_flow|8.6279|2004-10-26/ev_free_cash_flow|8.0243|2004-11-09/ev_free_cash_flow|8.358|2004-11-23/ev_free_cash_flow|8.7517|2004-10-05/ps_ratio|0.4616|2004-10-19/ps_ratio|0.3673|2004-11-02/ps_ratio|0.4218|2004-11-16/ps_ratio|0.4218|2004-11-30/ps_ratio|0.4691|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|0.6583|2004-10-19/price_to_book_value|0.5238|2004-11-02/price_to_book_value|0.6015|2004-11-16/price_to_book_value|0.6015|2004-11-30/price_to_book_value|0.669|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.9582|2004-10-19/dividend_yield|2.461|2004-11-02/dividend_yield|2.1429|2004-11-16/dividend_yield|2.1429|2004-11-30/dividend_yield|1.9268|2004-10-12/percent_of_shares_outstanding|6.8423|2004-11-10/percent_of_shares_outstanding|5.9339|2004-10-29/price|13.66|2004-11-30/price|15.57|2004-10-29/total_return_price|9.7805|2004-11-30/total_return_price|11.1481|2004-10-05/enterprise_value|6876.3498|2004-10-19/enterprise_value|5948.3314|2004-11-02/enterprise_value|6484.981|2004-11-16/enterprise_value|6484.981|2004-11-30/enterprise_value|6950.4727
usa_0472|UNM|200412|9543.2|540.9||398.5|271.1|43608.2|227.3|41915.1||7224.1|4185.5|54.2|0.7484|-31.0993|9.494|0.1548|0.533||0.7601||0.4276|1.6959|-0.6153|5.5493|289.3396|0.45|0.075|2676.6|||142.8|134.5|-53|17.94|12.845|7579.0346|17.17|2005-01-11/ev_revenues|0.7309|2005-01-25/ev_revenues|0.7122|2005-02-08/ev_revenues|0.7249|2005-02-22/ev_revenues|0.7232|2005-01-04/ev_free_cash_flow|10.3583|2005-01-18/ev_free_cash_flow|10.1916|2005-02-01/ev_free_cash_flow|10.2194|2005-02-15/ev_free_cash_flow|10.3146|2005-01-11/ps_ratio|0.513|2005-01-25/ps_ratio|0.4933|2005-02-08/ps_ratio|0.5067|2005-02-22/ps_ratio|0.5049|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|0.7061|2005-01-25/price_to_book_value|0.679|2005-02-08/price_to_book_value|0.6974|2005-02-22/price_to_book_value|0.695|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.7442|2005-01-25/dividend_yield|1.8138|2005-02-08/dividend_yield|1.7657|2005-02-22/dividend_yield|1.772|2005-01-11/percent_of_shares_outstanding|5.7456|2005-02-10/percent_of_shares_outstanding|6.5483|2005-01-31/price|17.17|2005-02-28/price|16.92|2005-01-31/total_return_price|12.3479|2005-02-28/total_return_price|12.1681|2005-01-11/enterprise_value|7648.6895|2005-01-25/enterprise_value|7452.9692|2005-02-08/enterprise_value|7586.4148|2005-02-22/enterprise_value|7568.6221
usa_0472|UNM|200503|9619.5|312.5|||271.2|43784.2|202|42153.5||7052.4|4315.5|54.2|0.7326|16.9449|10.1949|0.1538|0.513||0.7085||0.4345|1.7442|0.5651|6.5268|310.6122|0.49|0.075|2571.9|||181.6|152.2|-52.8|17.02|12.2401|7666.163|16.72|2005-04-05/ev_revenues|0.7461|2005-04-19/ev_revenues|0.7344|2005-05-03/ev_revenues|0.7458|2005-05-17/ev_revenues|0.7707|2005-05-31/ev_revenues|0.7893|2005-04-12/ev_free_cash_flow|10.3608|2005-04-26/ev_free_cash_flow|10.0656|2005-05-10/ev_free_cash_flow|10.4395|2005-05-24/ev_free_cash_flow|10.719|2005-04-05/ps_ratio|0.5116|2005-04-19/ps_ratio|0.4992|2005-05-03/ps_ratio|0.5113|2005-05-17/ps_ratio|0.5377|2005-05-31/ps_ratio|0.5575|2005-04-05/pe_ratio|11.1589|2005-04-19/pe_ratio|10.8874|2005-05-03/pe_ratio|11.1523|2005-05-17/pe_ratio|11.7285|2005-05-31/pe_ratio|12.1589|2005-04-05/price_to_book_value|0.7115|2005-04-19/price_to_book_value|0.6942|2005-05-03/price_to_book_value|0.7111|2005-05-17/price_to_book_value|0.7478|2005-05-31/price_to_book_value|0.7753|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.7804|2005-04-19/dividend_yield|1.8248|2005-05-03/dividend_yield|1.7815|2005-05-17/dividend_yield|1.694|2005-05-31/dividend_yield|1.634|2005-04-12/percent_of_shares_outstanding|7.5622|2005-05-10/percent_of_shares_outstanding|8.1083|2005-04-29/price|16.72|2005-05-31/price|18.36|2005-04-29/total_return_price|12.0805|2005-05-31/total_return_price|13.2655|2005-04-05/enterprise_value|7769.4502|2005-04-19/enterprise_value|7647.3517|2005-05-03/enterprise_value|7766.4722|2005-05-17/enterprise_value|8025.5593|2005-05-31/enterprise_value|8219.13
usa_0472|UNM|200506|9721.4|327|||270.5|44575.8|200|42939.7||7854.6|4464.7|54.2|0.7853|13.0951|11.0064|0.1563|0.5532|12.0662|0.7694||0.3898|1.6465|0.5015|8.0287|311.4545|0.55|0.075|2656.7|||265.8|171.3|-52.9|18.32|13.2366|8177.4379|19.15|2005-07-12/ev_revenues|0.8034|2005-07-26/ev_revenues|0.7994|2005-08-09/ev_revenues|0.8144|2005-08-23/ev_revenues|0.8056|2005-07-05/ev_free_cash_flow|9.1305|2005-07-19/ev_free_cash_flow|9.2272|2005-08-02/ev_free_cash_flow|8.879|2005-08-16/ev_free_cash_flow|9.282|2005-08-30/ev_free_cash_flow|9.1595|2005-07-12/ps_ratio|0.5556|2005-07-26/ps_ratio|0.5516|2005-08-09/ps_ratio|0.5669|2005-08-23/ps_ratio|0.5579|2005-07-12/pe_ratio|9.4608|2005-07-26/pe_ratio|9.3922|2005-08-09/pe_ratio|9.652|2005-08-23/pe_ratio|9.5|2005-07-12/price_to_book_value|0.732|2005-07-26/price_to_book_value|0.7266|2005-08-09/price_to_book_value|0.7467|2005-08-23/price_to_book_value|0.735|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.5544|2005-07-26/dividend_yield|1.5658|2005-08-09/dividend_yield|1.5236|2005-08-23/dividend_yield|1.548|2005-07-12/percent_of_shares_outstanding|8.0649|2005-08-10/percent_of_shares_outstanding|7.1283|2005-07-29/price|19.15|2005-08-31/price|19.32|2005-07-29/total_return_price|13.8894|2005-08-31/total_return_price|14.0127|2005-07-12/enterprise_value|8484.2172|2005-07-26/enterprise_value|8442.513|2005-08-09/enterprise_value|8600.3931|2005-08-23/enterprise_value|8508.0481
usa_0472|UNM|200509|7880.1|374.8|||273.3|43909.2|2.3|42499.2||7237.7|4495.1|54.2|0.8336|16.8363|9.3336|0.1681|0.5864|9.9853|0.7725||0.3954|1.4728|2.0576|6.6905|309.4118|0.17|0.075|2543.9|||68.3|52.6|-49.8|20.5|14.8686|8802.9562|20.29|2005-10-04/ev_revenues|0.8013|2005-10-18/ev_revenues|0.7993|2005-11-01/ev_revenues|0.8176|2005-11-15/ev_revenues|0.8604|2005-11-29/ev_revenues|0.8826|2005-10-11/ev_free_cash_flow|5.9758|2005-10-25/ev_free_cash_flow|5.9929|2005-11-08/ev_free_cash_flow|6.4111|2005-11-22/ev_free_cash_flow|6.5891|2005-10-04/ps_ratio|0.5769|2005-10-18/ps_ratio|0.5748|2005-11-01/ps_ratio|0.5935|2005-11-15/ps_ratio|0.6373|2005-11-29/ps_ratio|0.6601|2005-10-04/pe_ratio|11.8976|2005-10-18/pe_ratio|11.8554|2005-11-01/pe_ratio|12.241|2005-11-15/pe_ratio|13.1446|2005-11-29/pe_ratio|13.6145|2005-10-04/price_to_book_value|0.8132|2005-10-18/price_to_book_value|0.8103|2005-11-01/price_to_book_value|0.8367|2005-11-15/price_to_book_value|0.8985|2005-11-29/price_to_book_value|0.9306|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.519|2005-10-18/dividend_yield|1.5244|2005-11-01/dividend_yield|1.4764|2005-11-15/dividend_yield|1.3749|2005-11-29/dividend_yield|1.3274|2005-10-11/percent_of_shares_outstanding|7.3003|2005-11-10/percent_of_shares_outstanding|7.8668|2005-10-31/price|20.29|2005-11-30/price|22|2005-10-31/total_return_price|14.7734|2005-11-30/total_return_price|16.0184|2005-10-04/enterprise_value|8373.0792|2005-10-18/enterprise_value|8352.2179|2005-11-01/enterprise_value|8542.9501|2005-11-15/enterprise_value|8989.9789|2005-11-29/enterprise_value|9222.4339
usa_0472|UNM|200512|8075.7|487.3||379.5|273|44502.9|18.3|43073.5||7363.9|4610.4|54.2|0.8812|18.6263|6.5076|0.1844|0.6587|13.5843|0.9285||0.4429|1.3304|0.544|6.3037|320.2036|0.43|0.075|2664.7|||193.9|137.5|-52.5|22.75|16.5645|9207.533|20.33|2006-01-10/ev_revenues|0.9223|2006-01-24/ev_revenues|0.9094|2006-02-07/ev_revenues|0.8659|2006-02-21/ev_revenues|0.8665|2006-01-03/ev_free_cash_flow|6.4418|2006-01-17/ev_free_cash_flow|6.3961|2006-01-31/ev_free_cash_flow|5.8819|2006-02-14/ev_free_cash_flow|6.0288|2006-02-28/ev_free_cash_flow|5.9545|2006-01-10/ps_ratio|0.6881|2006-01-24/ps_ratio|0.6746|2006-02-07/ps_ratio|0.629|2006-02-21/ps_ratio|0.6296|2006-01-10/pe_ratio|13.9939|2006-01-24/pe_ratio|13.7195|2006-02-07/pe_ratio|12.7927|2006-02-21/pe_ratio|12.8049|2006-01-10/price_to_book_value|0.9305|2006-01-24/price_to_book_value|0.9122|2006-02-07/price_to_book_value|0.8506|2006-02-21/price_to_book_value|0.8514|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.3072|2006-01-24/dividend_yield|1.3333|2006-02-07/dividend_yield|1.4299|2006-02-21/dividend_yield|1.4286|2006-01-10/percent_of_shares_outstanding|6.939|2006-02-10/percent_of_shares_outstanding|7.5717|2006-01-31/price|20.33|2006-02-28/price|20.69|2006-01-31/total_return_price|14.8516|2006-02-28/total_return_price|15.1145|2006-01-10/enterprise_value|9626.2015|2006-01-24/enterprise_value|9491.8505|2006-02-07/enterprise_value|9038.0426|2006-02-21/enterprise_value|9044.0138
usa_0472|UNM|200603|7816.5|195.6||375.2|273.1|43903.3|20.2|42530.1||6568|4661.6|54.2|0.859|20.2348|5.9068|0.1743|0.6215|12.6402|0.8407||0.4357|1.4472|1.8853|7.0562|319.1304|0.23|0.075|2600.1|||107.6|73.4|-53.1|20.48|14.9611|8965.0948|20.31|2006-04-04/ev_revenues|0.8455|2006-04-18/ev_revenues|0.7998|2006-05-02/ev_revenues|0.833|2006-05-16/ev_revenues|0.7689|2006-05-30/ev_revenues|0.7611|2006-04-11/ev_free_cash_flow|5.7015|2006-04-25/ev_free_cash_flow|5.8107|2006-05-09/ev_free_cash_flow|5.5012|2006-05-23/ev_free_cash_flow|5.3232|2006-04-04/ps_ratio|0.6216|2006-04-18/ps_ratio|0.5735|2006-05-02/ps_ratio|0.6084|2006-05-16/ps_ratio|0.541|2006-05-30/ps_ratio|0.5328|2006-04-04/pe_ratio|14.9638|2006-04-18/pe_ratio|13.8043|2006-05-02/pe_ratio|14.6449|2006-05-16/pe_ratio|13.0217|2006-05-30/pe_ratio|12.8261|2006-04-04/price_to_book_value|0.9414|2006-04-18/price_to_book_value|0.8684|2006-05-02/price_to_book_value|0.9213|2006-05-16/price_to_book_value|0.8192|2006-05-30/price_to_book_value|0.8069|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.4528|2006-04-18/dividend_yield|1.5748|2006-05-02/dividend_yield|1.4844|2006-05-16/dividend_yield|1.6694|2006-05-30/dividend_yield|1.6949|2006-04-10/percent_of_shares_outstanding|6.8247|2006-05-10/percent_of_shares_outstanding|3.6438|2006-04-28/price|20.31|2006-05-31/price|17.96|2006-04-28/total_return_price|14.8945|2006-05-31/total_return_price|13.1711|2006-04-04/enterprise_value|8848.9755|2006-04-18/enterprise_value|8369.9072|2006-05-02/enterprise_value|8717.2317|2006-05-16/enterprise_value|8046.5361|2006-05-30/enterprise_value|7965.6933
usa_0472|UNM|200606|8157.1|513.3||373.2|273.9|43415|18.5|42023.2||6986.9|4764.5|54.2|0.762|21.2456|5.4769|0.1638|0.5337|12.8478|0.8083||0.3666|1.692|-6.225|4.0686|329.4737|0.38|0.075|2621.7||171|189.6|125.2|-48.7|18.13|13.2958|7974.6758|16.23|2006-07-11/ev_revenues|0.7546|2006-07-25/ev_revenues|0.7418|2006-08-08/ev_revenues|0.7326|2006-08-22/ev_revenues|0.7967|2006-07-05/ev_free_cash_flow|5.285|2006-07-19/ev_free_cash_flow|5.1085|2006-08-02/ev_free_cash_flow|5.0438|2006-08-16/ev_free_cash_flow|5.3408|2006-08-30/ev_free_cash_flow|5.5508|2006-07-11/ps_ratio|0.5208|2006-07-25/ps_ratio|0.5089|2006-08-08/ps_ratio|0.5003|2006-08-22/ps_ratio|0.56|2006-07-11/pe_ratio|14.0496|2006-07-25/pe_ratio|13.7273|2006-08-08/pe_ratio|13.4959|2006-08-22/pe_ratio|15.1074|2006-07-11/price_to_book_value|0.8334|2006-07-25/price_to_book_value|0.8143|2006-08-08/price_to_book_value|0.8005|2006-08-22/price_to_book_value|0.8961|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.7647|2006-07-25/dividend_yield|1.8061|2006-08-08/dividend_yield|1.8371|2006-08-22/dividend_yield|1.6411|2006-07-11/percent_of_shares_outstanding|3.3871|2006-08-10/percent_of_shares_outstanding|3.0795|2006-07-31/price|16.23|2006-08-31/price|18.95|2006-07-31/total_return_price|11.9559|2006-08-31/total_return_price|13.9596|2006-07-11/enterprise_value|7871.1128|2006-07-25/enterprise_value|7737.5306|2006-08-08/enterprise_value|7641.6255|2006-08-22/enterprise_value|8309.5364
usa_0472|UNM|200609|8136.2|521.5||371|274.3|44577.1|0|41156.3||7594.4|4675.2|54.2|0.8203|31.8722|5.6871|0.1664|0.5821|15.7025|0.9314||0.3373|1.5789|-5.8185|3.4512|335.2632|-0.19|0.075|2617.4||169.6|-97.4|-63.7|-44.2|19.39|14.2837|8556.1496|19.78|2006-10-03/ev_revenues|0.8288|2006-10-17/ev_revenues|0.8738|2006-10-31/ev_revenues|0.8393|2006-11-14/ev_revenues|0.8637|2006-11-28/ev_revenues|0.8458|2006-10-11/ev_free_cash_flow|6.2889|2006-10-25/ev_free_cash_flow|6.3862|2006-11-08/ev_free_cash_flow|6.4811|2006-11-22/ev_free_cash_flow|6.4519|2006-10-03/ps_ratio|0.604|2006-10-17/ps_ratio|0.6468|2006-10-31/ps_ratio|0.6139|2006-11-14/ps_ratio|0.6372|2006-11-28/ps_ratio|0.6201|2006-10-03/pe_ratio|22.8941|2006-10-17/pe_ratio|24.5176|2006-10-31/pe_ratio|23.2706|2006-11-14/pe_ratio|24.1529|2006-11-28/pe_ratio|23.5059|2006-10-03/price_to_book_value|0.8777|2006-10-17/price_to_book_value|0.94|2006-10-31/price_to_book_value|0.8922|2006-11-14/price_to_book_value|0.926|2006-11-28/price_to_book_value|0.9012|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.5416|2006-10-17/dividend_yield|1.4395|2006-10-31/dividend_yield|1.5167|2006-11-14/dividend_yield|1.4613|2006-11-28/dividend_yield|1.5015|2006-10-10/percent_of_shares_outstanding|3.5151|2006-11-10/percent_of_shares_outstanding|3.0976|2006-10-31/price|19.78|2006-11-30/price|20.48|2006-10-31/total_return_price|14.6251|2006-11-30/total_return_price|15.1426|2006-10-03/enterprise_value|8705.9615|2006-10-17/enterprise_value|9178.669|2006-10-31/enterprise_value|8815.5748|2006-11-14/enterprise_value|9072.4811|2006-11-28/enterprise_value|8884.0832
usa_0472|UNM|200612|8339|769.7||370.1|204.1|45104.5|44.4|43675.9||7718.8|4925.8|54.2|0.8689|21.9214|6.4154|0.1706|0.6422|24.3412|0.9332||0.3446|1.45|-6.134|2.9693|349.5122|0.82|0.075|2696.1||174.8|265.6|276.1|-45.8|20.78|15.3645|9127.2878|22|2007-01-09/ev_revenues|0.8461|2007-01-23/ev_revenues|0.837|2007-02-06/ev_revenues|0.9063|2007-02-20/ev_revenues|0.8903|2007-01-03/ev_free_cash_flow|6.2945|2007-01-17/ev_free_cash_flow|6.1653|2007-01-31/ev_free_cash_flow|6.5841|2007-02-14/ev_free_cash_flow|6.6152|2007-02-28/ev_free_cash_flow|6.4433|2007-01-09/ps_ratio|0.6486|2007-01-23/ps_ratio|0.6398|2007-02-06/ps_ratio|0.7072|2007-02-20/ps_ratio|0.6917|2007-01-09/pe_ratio|16.5323|2007-01-23/pe_ratio|16.3065|2007-02-06/pe_ratio|18.0242|2007-02-20/pe_ratio|17.629|2007-01-09/price_to_book_value|0.91|2007-01-23/price_to_book_value|0.8975|2007-02-06/price_to_book_value|0.9921|2007-02-20/price_to_book_value|0.9703|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.4634|2007-01-23/dividend_yield|1.4837|2007-02-06/dividend_yield|1.3423|2007-02-20/dividend_yield|1.3724|2007-01-09/percent_of_shares_outstanding|2.9281|2007-02-12/percent_of_shares_outstanding|3.072|2007-01-31/price|22|2007-02-28/price|21.41|2007-01-31/total_return_price|16.3265|2007-02-28/total_return_price|15.8887|2007-01-09/enterprise_value|8913.7638|2007-01-23/enterprise_value|8817.828|2007-02-06/enterprise_value|9547.6246|2007-02-20/enterprise_value|9379.7372
usa_0472|UNM|200703|8306.2|756.2||377.9|204.2|44948.2|87.4|43447.9||7376.6|4656|54.2|0.917|18.6824|6.7113|0.1842|0.7176|18.2903|1.0068||0.3389|1.3228|-4.124|3.3902|349.6078|0.51|0.075|2600.6|||259.9|178.3|-45.9|23.03|17.0909|9661.3562|24.88|2007-04-03/ev_revenues|0.949|2007-04-17/ev_revenues|0.974|2007-05-01/ev_revenues|0.9701|2007-05-15/ev_revenues|1.0339|2007-05-29/ev_revenues|1.0118|2007-04-11/ev_free_cash_flow|6.8887|2007-04-25/ev_free_cash_flow|7.2248|2007-05-09/ev_free_cash_flow|7.5988|2007-05-23/ev_free_cash_flow|7.568|2007-04-03/ps_ratio|0.7793|2007-04-17/ps_ratio|0.8042|2007-05-01/ps_ratio|0.8003|2007-05-15/ps_ratio|0.8638|2007-05-29/ps_ratio|0.8417|2007-04-03/pe_ratio|15.8421|2007-04-17/pe_ratio|16.3487|2007-05-01/pe_ratio|16.2697|2007-05-15/pe_ratio|17.5592|2007-05-29/pe_ratio|17.1118|2007-04-03/price_to_book_value|1.119|2007-04-17/price_to_book_value|1.1548|2007-05-01/price_to_book_value|1.1492|2007-05-15/price_to_book_value|1.2403|2007-05-29/price_to_book_value|1.2087|2007-04-03/peg_ratio|1.5616|2007-04-17/peg_ratio|1.6115|2007-05-01/peg_ratio|1.6037|2007-05-15/peg_ratio|1.7308|2007-05-29/peg_ratio|1.6867|2007-04-03/dividend_yield|1.2458|2007-04-17/dividend_yield|1.2072|2007-05-01/dividend_yield|1.2131|2007-05-15/dividend_yield|1.124|2007-05-29/dividend_yield|1.1534|2007-04-10/percent_of_shares_outstanding|3.7617|2007-05-10/percent_of_shares_outstanding|3.7453|2007-04-30/price|24.88|2007-05-31/price|26.54|2007-04-30/total_return_price|18.5184|2007-05-31/total_return_price|19.7539|2007-04-03/enterprise_value|9998.1962|2007-04-17/enterprise_value|10262.1546|2007-05-01/enterprise_value|10221.0182|2007-05-15/enterprise_value|10892.9121|2007-05-29/enterprise_value|10659.806
usa_0472|UNM|200706|8535.6|884.1||383.9|204.5|44699.6|261|43065.5||7371.6|4783.9|54.2|1.0062|20.2113|7.4094|0.2112|0.8362|17|1.2008|1.6757|0.3341|1.161|-1.2874|2.0076|354.8374|0.43|0.075|2665.6||177.4|232.9|153.5|-44.5|26.11|19.4339|10601.5295|24.3|2007-07-10/ev_revenues|1.0205|2007-07-24/ev_revenues|0.9953|2007-08-07/ev_revenues|1.0001|2007-08-21/ev_revenues|0.996|2007-07-05/ev_free_cash_flow|7.9539|2007-07-19/ev_free_cash_flow|7.9149|2007-08-02/ev_free_cash_flow|7.7565|2007-08-16/ev_free_cash_flow|7.3539|2007-08-30/ev_free_cash_flow|7.4708|2007-07-10/ps_ratio|0.8387|2007-07-24/ps_ratio|0.8144|2007-08-07/ps_ratio|0.819|2007-08-21/ps_ratio|0.8151|2007-07-10/pe_ratio|16.2739|2007-07-24/pe_ratio|15.8025|2007-08-07/pe_ratio|15.8917|2007-08-21/pe_ratio|15.8153|2007-07-10/price_to_book_value|1.2505|2007-07-24/price_to_book_value|1.2143|2007-08-07/price_to_book_value|1.2212|2007-08-21/price_to_book_value|1.2153|2007-07-10/peg_ratio|0.547|2007-07-24/peg_ratio|0.5311|2007-08-07/peg_ratio|0.5341|2007-08-21/peg_ratio|0.5316|2007-07-10/dividend_yield|1.1742|2007-07-24/dividend_yield|1.2092|2007-08-07/dividend_yield|1.2024|2007-08-21/dividend_yield|1.2082|2007-07-10/percent_of_shares_outstanding|1.8116|2007-08-10/percent_of_shares_outstanding|1.9628|2007-07-31/price|24.3|2007-08-31/price|24.47|2007-07-31/total_return_price|18.1407|2007-08-31/total_return_price|18.2676|2007-07-10/enterprise_value|10796.9685|2007-07-24/enterprise_value|10529.9785|2007-08-07/enterprise_value|10580.4901|2007-08-21/enterprise_value|10537.1945
usa_0472|UNM|200709|8337.4|1154.6||386.7|204.7|44735.8|250|43257.5||7830.8|4943.9|54.2|0.9858|12.7502|7.489|0.1928|0.8053|15.6242|1.2006|0.5251|0.3142|1.223|-2.0349|1.5767|359.7412|0.52|0.075|2610.2||209.2|279|187|-43.9|24.47|18.2676|10428.9553|23.34|2007-10-02/ev_revenues|0.9859|2007-10-16/ev_revenues|0.9532|2007-10-30/ev_revenues|0.9016|2007-11-13/ev_revenues|0.9767|2007-11-27/ev_revenues|0.9347|2007-10-11/ev_free_cash_flow|5.6774|2007-10-25/ev_free_cash_flow|5.2038|2007-11-08/ev_free_cash_flow|5.4573|2007-11-23/ev_free_cash_flow|5.3158|2007-10-02/ps_ratio|0.8447|2007-10-16/ps_ratio|0.8127|2007-10-30/ps_ratio|0.7622|2007-11-13/ps_ratio|0.8357|2007-11-27/ps_ratio|0.7946|2007-10-02/pe_ratio|11.0833|2007-10-16/pe_ratio|10.6623|2007-10-30/pe_ratio|10|2007-11-13/pe_ratio|10.9649|2007-11-27/pe_ratio|10.4254|2007-10-02/price_to_book_value|1.1644|2007-10-16/price_to_book_value|1.1202|2007-10-30/price_to_book_value|1.0506|2007-11-13/price_to_book_value|1.152|2007-11-27/price_to_book_value|1.0953|2007-10-02/peg_ratio|0.0659|2007-10-16/peg_ratio|0.0634|2007-10-30/peg_ratio|0.0594|2007-11-13/peg_ratio|0.0652|2007-11-27/peg_ratio|0.062|2007-10-02/dividend_yield|1.1872|2007-10-16/dividend_yield|1.2341|2007-10-30/dividend_yield|1.3158|2007-11-13/dividend_yield|1.2|2007-11-27/dividend_yield|1.2621|2007-10-10/percent_of_shares_outstanding|1.4102|2007-10-26/percent_of_shares_outstanding|1.5848|2007-11-09/percent_of_shares_outstanding|1.3913|2007-11-27/percent_of_shares_outstanding|1.5212|2007-10-31/price|23.34|2007-11-30/price|24.84|2007-10-31/total_return_price|17.4807|2007-11-30/total_return_price|18.6041|2007-10-02/enterprise_value|10423.7867|2007-10-16/enterprise_value|10077.3895|2007-10-30/enterprise_value|9532.5354|2007-11-13/enterprise_value|10326.3625|2007-11-27/enterprise_value|9882.541
usa_0472|UNM|200712|3600.6|1685.9||393.7|204.3|44662|323.6|5269.7||8039.9|5077.4|54.2|0.9426|13.6288|5.3846|0.1757|0.8023|10.5263|1.1059|0.0626|0.3346|1.25|-2.7798|1.3487|359.8787|0.44|0.075|2643.5||91.9|225.4|160.5|-107.6|23.79|17.8177|9965.532|22.62|2008-01-09/ev_revenues|0.8227|2008-01-23/ev_revenues|0.7613|2008-02-06/ev_revenues|0.8464|2008-02-20/ev_revenues|0.8916|2008-01-04/ev_free_cash_flow|5|2008-01-18/ev_free_cash_flow|4.6611|2008-02-01/ev_free_cash_flow|5.2081|2008-02-15/ev_free_cash_flow|5.224|2008-02-29/ev_free_cash_flow|5.115|2008-01-09/ps_ratio|0.7462|2008-01-23/ps_ratio|0.6833|2008-02-06/ps_ratio|0.7706|2008-02-20/ps_ratio|0.817|2008-01-09/pe_ratio|11.6053|2008-01-23/pe_ratio|10.6263|2008-02-06/pe_ratio|11.9842|2008-02-20/pe_ratio|12.7053|2008-01-09/price_to_book_value|0.9515|2008-01-23/price_to_book_value|0.8712|2008-02-06/price_to_book_value|0.9826|2008-02-20/price_to_book_value|1.0417|2008-01-09/peg_ratio|0.218|2008-01-23/peg_ratio|0.1996|2008-02-06/peg_ratio|0.2252|2008-02-20/peg_ratio|0.2387|2008-01-09/dividend_yield|1.3605|2008-01-23/dividend_yield|1.4859|2008-02-06/dividend_yield|1.3175|2008-02-20/dividend_yield|1.2428|2008-01-15/percent_of_shares_outstanding|1.4638|2008-01-31/percent_of_shares_outstanding|5.3946|2008-02-15/percent_of_shares_outstanding|5.5672|2008-02-29/percent_of_shares_outstanding|5.5801|2008-01-31/price|22.62|2008-02-29/price|22.91|2008-01-31/total_return_price|17.0046|2008-02-29/total_return_price|17.2226|2008-01-09/enterprise_value|8654.3755|2008-01-23/enterprise_value|8009.063|2008-02-06/enterprise_value|8904.1739|2008-02-20/enterprise_value|9379.4847
usa_0472|UNM|200803|8577.6|1480.1||396.9|204.3|44430.8|347.8|40944.3||7638.4|5213.8|404.2|0.8012|13.2729|4.887|0.1693|0.7242|11.2632|0.9235|0.2116|0.3499|1.4019|1.902|4.2425|351.4658|0.46|0.075|2540.6||185.9|244.7|163.1|-43.9|22.01|16.546|8428.8631|23.21|2008-04-02/ev_revenues|0.8679|2008-04-16/ev_revenues|0.8924|2008-04-30/ev_revenues|0.8826|2008-05-14/ev_revenues|0.921|2008-05-28/ev_revenues|0.92|2008-04-11/ev_free_cash_flow|5.15|2008-04-25/ev_free_cash_flow|5.4041|2008-05-09/ev_free_cash_flow|5.3791|2008-05-23/ev_free_cash_flow|5.4843|2008-04-02/ps_ratio|0.776|2008-04-16/ps_ratio|0.8012|2008-04-30/ps_ratio|0.791|2008-05-14/ps_ratio|0.8305|2008-05-28/ps_ratio|0.8295|2008-04-02/pe_ratio|12.3081|2008-04-16/pe_ratio|12.7081|2008-04-30/pe_ratio|12.5459|2008-05-14/pe_ratio|13.173|2008-05-28/pe_ratio|13.1568|2008-04-02/price_to_book_value|1.0323|2008-04-16/price_to_book_value|1.0658|2008-04-30/price_to_book_value|1.0524|2008-05-14/price_to_book_value|1.105|2008-05-28/price_to_book_value|1.1037|2008-04-02/peg_ratio|0.5669|2008-04-16/peg_ratio|0.5853|2008-04-30/peg_ratio|0.5779|2008-05-14/peg_ratio|0.6068|2008-05-28/peg_ratio|0.606|2008-04-02/dividend_yield|1.3175|2008-04-16/dividend_yield|1.2761|2008-04-30/dividend_yield|1.2925|2008-05-14/dividend_yield|1.231|2008-05-28/dividend_yield|1.2325|2008-04-15/percent_of_shares_outstanding|4.5894|2008-04-30/percent_of_shares_outstanding|4.7228|2008-05-15/percent_of_shares_outstanding|4.9025|2008-05-30/percent_of_shares_outstanding|2.3009|2008-04-30/price|23.21|2008-05-30/price|24.08|2008-04-30/total_return_price|17.5054|2008-05-30/total_return_price|18.1616|2008-04-02/enterprise_value|9077.6962|2008-04-16/enterprise_value|9333.9531|2008-04-30/enterprise_value|9231.3951|2008-05-14/enterprise_value|9633.1617|2008-05-28/enterprise_value|9622.7712
usa_0472|UNM|200806|3101.4|1168.3||402.7|204.3|44103.5|377.2|4948.8||7664.3|5428.2|404.2|0.8312|11.2326|5.0713|0.1629|0.7382|11.7081|0.9821|0.5393|0.3312|1.385|6.2682|2.3366|346.0354|0.69|0.075|2675.3||191.8|367|240.3|-40.8|20.45|15.4238|8694.5518|24.16|2008-07-09/ev_revenues|0.8142|2008-07-23/ev_revenues|0.8901|2008-08-06/ev_revenues|0.909|2008-08-20/ev_revenues|0.9281|2008-07-07/ev_free_cash_flow|4.5911|2008-07-21/ev_free_cash_flow|4.9224|2008-08-04/ev_free_cash_flow|5.0792|2008-08-18/ev_free_cash_flow|5.3033|2008-07-09/ps_ratio|0.7008|2008-07-23/ps_ratio|0.7786|2008-08-06/ps_ratio|0.7979|2008-08-20/ps_ratio|0.8175|2008-07-09/pe_ratio|9.8152|2008-07-23/pe_ratio|10.9052|2008-08-06/pe_ratio|11.1754|2008-08-20/pe_ratio|11.4502|2008-07-09/price_to_book_value|0.9335|2008-07-23/price_to_book_value|1.0371|2008-08-06/price_to_book_value|1.063|2008-08-20/price_to_book_value|1.0891|2008-07-09/peg_ratio|0.2854|2008-07-23/peg_ratio|0.3171|2008-08-06/peg_ratio|0.3249|2008-08-20/peg_ratio|0.3329|2008-07-09/dividend_yield|1.4486|2008-07-23/dividend_yield|1.3038|2008-08-06/dividend_yield|1.2723|2008-08-20/dividend_yield|1.2417|2008-07-15/percent_of_shares_outstanding|2.4483|2008-07-31/percent_of_shares_outstanding|2.5346|2008-08-15/percent_of_shares_outstanding|5.3099|2008-08-29/percent_of_shares_outstanding|5.5513|2008-07-31/price|24.16|2008-08-29/price|25.41|2008-07-31/total_return_price|18.2815|2008-08-29/total_return_price|19.2273|2008-07-09/enterprise_value|8524.3503|2008-07-23/enterprise_value|9318.8942|2008-08-06/enterprise_value|9516.7886|2008-08-20/enterprise_value|9717.1761
usa_0472|UNM|200809|2955.5|1049.4||405.4|202.8|43201.9|425.9|4687.2||6735.9|5510.1|754.2|0.8938|15.1554|6.7143|0.2039|0.7824|10.9573|1.0422|0.3186|0.3801|1.2976|8.9958|3.5048|337.9128|0.32|0.075|2442.7||199.5|159.8|108|-37.2|25.1|18.9928|9357.8606|15.75|2008-10-01/ev_revenues|0.971|2008-10-15/ev_revenues|0.7393|2008-10-29/ev_revenues|0.6342|2008-11-12/ev_revenues|0.5912|2008-11-26/ev_revenues|0.5947|2008-10-14/ev_free_cash_flow|5.5001|2008-10-28/ev_free_cash_flow|4.4567|2008-11-11/ev_free_cash_flow|4.3629|2008-11-25/ev_free_cash_flow|4.0922|2008-10-01/ps_ratio|0.8323|2008-10-15/ps_ratio|0.5983|2008-10-29/ps_ratio|0.5136|2008-11-12/ps_ratio|0.4683|2008-11-26/ps_ratio|0.472|2008-10-01/pe_ratio|12.8691|2008-10-15/pe_ratio|9.2513|2008-10-29/pe_ratio|7.9424|2008-11-12/pe_ratio|7.2408|2008-11-26/pe_ratio|7.2984|2008-10-01/price_to_book_value|1.2608|2008-10-15/price_to_book_value|0.9063|2008-10-29/price_to_book_value|0.7457|2008-11-12/price_to_book_value|0.6798|2008-11-26/price_to_book_value|0.6853|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.2205|2008-10-15/dividend_yield|1.6978|2008-10-29/dividend_yield|1.9776|2008-11-12/dividend_yield|2.1692|2008-11-26/dividend_yield|2.1521|2008-10-15/percent_of_shares_outstanding|1.4887|2008-10-31/percent_of_shares_outstanding|1.6045|2008-11-14/percent_of_shares_outstanding|2.1011|2008-11-28/percent_of_shares_outstanding|2.2454|2008-10-31/price|15.75|2008-11-28/price|14.9|2008-10-31/total_return_price|11.9716|2008-11-28/total_return_price|11.3255|2008-10-01/enterprise_value|10003.2843|2008-10-15/enterprise_value|7615.909|2008-10-29/enterprise_value|6534.0661|2008-11-12/enterprise_value|6090.3675|2008-11-26/enterprise_value|6126.7905
usa_0472|UNM|200812|3017.8|1233||409.4|200.5|43019.5|306|4492.8||6397.9|5527.1|754.2|0.6905|13.3328|4.7035|0.1493|0.5729|8.8586|0.8317||0.3829|1.773|12.9408|2.0972|330.9055|0.14|0.075|2323.7||195.4|52.5|41.8|-34.8|18.6|14.1379|7113.5233|14.16|2009-01-07/ev_revenues|0.7001|2009-01-21/ev_revenues|0.6616|2009-02-04/ev_revenues|0.5926|2009-02-18/ev_revenues|0.5093|2009-01-06/ev_free_cash_flow|5.904|2009-01-20/ev_free_cash_flow|4.4134|2009-02-03/ev_free_cash_flow|4.4733|2009-02-17/ev_free_cash_flow|3.7442|2009-01-07/ps_ratio|0.5964|2009-01-21/ps_ratio|0.5567|2009-02-04/ps_ratio|0.4856|2009-02-18/ps_ratio|0.3997|2009-01-07/pe_ratio|10.8261|2009-01-21/pe_ratio|10.1056|2009-02-04/pe_ratio|8.8137|2009-02-18/pe_ratio|7.2547|2009-01-07/price_to_book_value|0.9021|2009-01-21/price_to_book_value|0.842|2009-02-04/price_to_book_value|0.7344|2009-02-18/price_to_book_value|0.6045|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.7212|2009-01-21/dividend_yield|1.8439|2009-02-04/dividend_yield|2.1142|2009-02-18/dividend_yield|2.5685|2009-01-15/percent_of_shares_outstanding|2.1315|2009-01-30/percent_of_shares_outstanding|2.0451|2009-02-13/percent_of_shares_outstanding|1.9779|2009-02-27/percent_of_shares_outstanding|2.47|2009-01-30/price|14.16|2009-02-27/price|10.18|2009-01-30/total_return_price|10.8129|2009-02-27/total_return_price|7.7737|2009-01-07/enterprise_value|6988.2937|2009-01-21/enterprise_value|6604.1964|2009-02-04/enterprise_value|5915.4701|2009-02-18/enterprise_value|5084.3629
usa_0472|UNM|200903|2503.7|733.8||417.1|200.3|42756.9|387.7|4432.1||6422.6|5667|754.2|0.5465|10.5718|4.3701|0.1193|0.438|7.9503|0.6625||0.3833|2.3438|11.858|3.7605|330.9645|0.5|0.075|2448.9||-26.1|250.6|164.9|-32.6|12.5|9.5453|5455.7915|16.34|2009-04-01/ev_revenues|0.6136|2009-04-15/ev_revenues|0.6692|2009-04-29/ev_revenues|0.7143|2009-05-13/ev_revenues|0.7149|2009-05-27/ev_revenues|0.7183|2009-04-14/ev_free_cash_flow|4.6513|2009-04-28/ev_free_cash_flow|5.062|2009-05-12/ev_free_cash_flow|5.4593|2009-05-26/ev_free_cash_flow|5.5999|2009-04-01/ps_ratio|0.446|2009-04-15/ps_ratio|0.5024|2009-04-29/ps_ratio|0.548|2009-05-13/ps_ratio|0.5487|2009-05-27/ps_ratio|0.5521|2009-04-01/pe_ratio|7.9455|2009-04-15/pe_ratio|8.9515|2009-04-29/pe_ratio|9.7636|2009-05-13/pe_ratio|9.7758|2009-05-27/pe_ratio|9.8364|2009-04-01/price_to_book_value|0.676|2009-04-15/price_to_book_value|0.7616|2009-04-29/price_to_book_value|0.8309|2009-05-13/price_to_book_value|0.832|2009-05-27/price_to_book_value|0.8371|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.2883|2009-04-15/dividend_yield|2.0311|2009-04-29/dividend_yield|1.8622|2009-05-13/dividend_yield|1.8599|2009-05-27/dividend_yield|1.8484|2009-04-15/percent_of_shares_outstanding|3.6796|2009-04-30/percent_of_shares_outstanding|3.9262|2009-05-15/percent_of_shares_outstanding|3.8883|2009-05-29/percent_of_shares_outstanding|3.8672|2009-04-30/price|16.34|2009-05-29/price|17.11|2009-04-30/total_return_price|12.5427|2009-05-29/total_return_price|13.1337|2009-04-01/enterprise_value|6069.3522|2009-04-15/enterprise_value|6619.0834|2009-04-29/enterprise_value|7064.629|2009-05-13/enterprise_value|7071.2545|2009-05-27/enterprise_value|7104.3819
usa_0472|UNM|200906|2695.6|907.5||423.9|201.8|43861.4|176.2|4530.1||7478.4|5923.6|754.2|0.7005|11.416|5.0842|0.1294|0.5341|9.5152|0.8098||0.307|1.9108|9.9131|2.4064|331.9552|0.8|0.075|2628||408.6|411.2|267.2|-30.4|15.86|12.1742|6928.8065|18.77|2009-07-08/ev_revenues|0.6392|2009-07-22/ev_revenues|0.7254|2009-08-05/ev_revenues|0.806|2009-08-19/ev_revenues|0.8558|2009-07-07/ev_free_cash_flow|5.1193|2009-07-21/ev_free_cash_flow|5.7536|2009-08-04/ev_free_cash_flow|6.4752|2009-08-18/ev_free_cash_flow|6.7924|2009-07-08/ps_ratio|0.5006|2009-07-22/ps_ratio|0.5872|2009-08-05/ps_ratio|0.668|2009-08-19/ps_ratio|0.7181|2009-07-08/pe_ratio|8.4091|2009-07-22/pe_ratio|9.8636|2009-08-05/pe_ratio|11.2216|2009-08-19/pe_ratio|12.0625|2009-07-08/price_to_book_value|0.6557|2009-07-22/price_to_book_value|0.7691|2009-08-05/price_to_book_value|0.8752|2009-08-19/price_to_book_value|0.9408|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.027|2009-07-22/dividend_yield|1.7281|2009-08-05/dividend_yield|1.557|2009-08-19/dividend_yield|1.4484|2009-07-15/percent_of_shares_outstanding|2.344|2009-07-31/percent_of_shares_outstanding|2.2856|2009-08-14/percent_of_shares_outstanding|2.6406|2009-08-31/percent_of_shares_outstanding|2.5208|2009-07-31/price|18.77|2009-08-31/price|22.53|2009-07-31/total_return_price|14.4731|2009-08-31/total_return_price|17.3724|2009-07-08/enterprise_value|6291.7559|2009-07-22/enterprise_value|7139.9558|2009-08-05/enterprise_value|7933.5245|2009-08-19/enterprise_value|8424.0171
usa_0472|UNM|200909|3015.3|1256.8||429.7|201.5|46232.2|143.6|5035.5||8243|6117.5|754.2|0.8503|12.1347|6.9563|0.1548|0.7168|10.2095|0.8626|1.0263|0.313|1.4342|1.2165|2.1547|332.6221|0.66|0.0825|2517.5||404.6|334.6|221.1|-27.9|21.44|16.5319|8433.5858|19.95|2009-10-14/ev_revenues|0.8938|2009-10-28/ev_revenues|0.7978|2009-11-11/ev_revenues|0.8208|2009-11-25/ev_revenues|0.7911|2009-10-13/ev_free_cash_flow|7.3968|2009-10-27/ev_free_cash_flow|7.0131|2009-11-10/ev_free_cash_flow|6.9381|2009-11-24/ev_free_cash_flow|6.6917|2009-10-14/ps_ratio|0.7603|2009-10-28/ps_ratio|0.6644|2009-11-11/ps_ratio|0.6871|2009-11-25/ps_ratio|0.6573|2009-10-14/pe_ratio|10.8286|2009-10-28/pe_ratio|9.4619|2009-11-11/pe_ratio|9.7857|2009-11-25/pe_ratio|9.3619|2009-10-14/price_to_book_value|0.9149|2009-10-28/price_to_book_value|0.7994|2009-11-11/price_to_book_value|0.8271|2009-11-25/price_to_book_value|0.7913|2009-10-14/peg_ratio|1.0886|2009-10-28/peg_ratio|0.9512|2009-11-11/peg_ratio|0.9837|2009-11-25/peg_ratio|0.9411|2009-10-14/dividend_yield|1.3522|2009-10-28/dividend_yield|1.5853|2009-11-11/dividend_yield|1.5328|2009-11-25/dividend_yield|1.6022|2009-10-15/percent_of_shares_outstanding|2.0826|2009-10-30/percent_of_shares_outstanding|2.0734|2009-11-13/percent_of_shares_outstanding|2.1204|2009-11-30/percent_of_shares_outstanding|2.0041|2009-10-30/price|19.95|2009-11-30/price|19.04|2009-10-30/total_return_price|15.4428|2009-11-30/total_return_price|14.7384|2009-10-14/enterprise_value|8864.7071|2009-10-28/enterprise_value|7912.9239|2009-11-11/enterprise_value|8141.1564|2009-11-25/enterprise_value|7845.8861
usa_0472|UNM|200912|2669.5|937.1||443.5|201.6|45976.9|114.5|5011.7||8500.1|6289.5|754.2|0.7968|9.4879|6.7777|0.1485|0.663|9.4429|0.7981|0.9493|0.2999|1.5885|1.5236|2.0105|332.993|0.6|0.0825|2496.6||410.9|295.9|199.4|-34.5|19.52|15.1099|7902.2861|19.57|2010-01-06/ev_revenues|0.8309|2010-01-20/ev_revenues|0.8677|2010-02-03/ev_revenues|0.8158|2010-02-17/ev_revenues|0.8349|2010-01-05/ev_free_cash_flow|6.73|2010-01-19/ev_free_cash_flow|7.1082|2010-02-02/ev_free_cash_flow|6.848|2010-02-16/ev_free_cash_flow|6.6898|2010-01-06/ps_ratio|0.6718|2010-01-20/ps_ratio|0.7086|2010-02-03/ps_ratio|0.6566|2010-02-17/ps_ratio|0.6757|2010-01-06/pe_ratio|7.9727|2010-01-20/pe_ratio|8.4102|2010-02-03/pe_ratio|7.793|2010-02-17/pe_ratio|8.0195|2010-01-06/price_to_book_value|0.7967|2010-01-20/price_to_book_value|0.8404|2010-02-03/price_to_book_value|0.7788|2010-02-17/price_to_book_value|0.8014|2010-01-06/peg_ratio|0.1351|2010-01-20/peg_ratio|0.1425|2010-02-03/peg_ratio|0.1321|2010-02-17/peg_ratio|0.1359|2010-01-06/dividend_yield|1.5434|2010-01-20/dividend_yield|1.4631|2010-02-03/dividend_yield|1.6165|2010-02-17/dividend_yield|1.5709|2010-01-15/percent_of_shares_outstanding|2.2701|2010-01-29/percent_of_shares_outstanding|2.0551|2010-02-12/percent_of_shares_outstanding|2.1842|2010-02-26/percent_of_shares_outstanding|2.61|2010-01-29/price|19.57|2010-02-26/price|20.81|2010-01-29/total_return_price|15.2069|2010-02-26/total_return_price|16.1704|2010-01-06/enterprise_value|8384.7258|2010-01-20/enterprise_value|8756.3521|2010-02-03/enterprise_value|8232.0935|2010-02-17/enterprise_value|8424.5429
usa_0472|UNM|201003|2440.7|713.8||447.1|200.9|46217|454.7|4734.4||8780.2|6491.6|754.2|0.9845|10.9486|7.9571|0.1827|0.8078|9.0073|0.9388|0.1351|0.2866|1.302|0.9674|2.5132|333.5247|0.69|0.0825|2561.6||415.6|361.2|229.8|-33.4|24.77|19.2476|10045.3491|24.47|2010-04-14/ev_revenues|1.038|2010-04-28/ev_revenues|0.9685|2010-05-12/ev_revenues|0.9696|2010-05-26/ev_revenues|0.9073|2010-04-13/ev_free_cash_flow|8.4045|2010-04-27/ev_free_cash_flow|8.0467|2010-05-11/ev_free_cash_flow|7.988|2010-05-25/ev_free_cash_flow|7.4838|2010-04-14/ps_ratio|0.8613|2010-04-28/ps_ratio|0.7918|2010-05-12/ps_ratio|0.7928|2010-05-26/ps_ratio|0.7305|2010-04-14/pe_ratio|9.6036|2010-04-28/pe_ratio|8.8291|2010-05-12/pe_ratio|8.84|2010-05-26/pe_ratio|8.1455|2010-04-14/price_to_book_value|1.001|2010-04-28/price_to_book_value|0.9202|2010-05-12/price_to_book_value|0.9215|2010-05-26/price_to_book_value|0.8491|2010-04-14/peg_ratio|0.1441|2010-04-28/peg_ratio|0.1324|2010-05-12/peg_ratio|0.1326|2010-05-26/peg_ratio|0.1222|2010-04-14/dividend_yield|1.2211|2010-04-28/dividend_yield|1.3591|2010-05-12/dividend_yield|1.3575|2010-05-26/dividend_yield|1.4732|2010-04-15/percent_of_shares_outstanding|2.0143|2010-04-30/percent_of_shares_outstanding|1.6814|2010-05-14/percent_of_shares_outstanding|1.5053|2010-05-28/percent_of_shares_outstanding|1.7631|2010-04-30/price|24.47|2010-05-28/price|23.1|2010-04-30/total_return_price|19.0758|2010-05-28/total_return_price|18.0078|2010-04-14/enterprise_value|10591.101|2010-04-28/enterprise_value|9882.2891|2010-05-12/enterprise_value|9893.4223|2010-05-26/enterprise_value|9257.7307
usa_0472|UNM|201006|||||||||||||0.9184|10.3506|7.6925||0.7416|8.2691|0.862|0.124||1.4512|10.042|2.1442|332.6322|0.63|0.0825|2510.6||399.2|308.1|209.7|-34.1|21.7|16.9164|9370.8905|22.82|2010-07-07/ev_revenues|0.8906|2010-07-21/ev_revenues|0.8858|2010-08-04/ev_revenues|0.886|2010-08-18/ev_revenues|0.8594|2010-07-06/ev_free_cash_flow|6.7607|2010-07-20/ev_free_cash_flow|6.975|2010-08-03/ev_free_cash_flow|7.1149|2010-08-17/ev_free_cash_flow|6.6867|2010-08-31/ev_free_cash_flow|6.4399|2010-07-07/ps_ratio|0.7246|2010-07-21/ps_ratio|0.7196|2010-08-04/ps_ratio|0.7206|2010-08-18/ps_ratio|0.6935|2010-07-07/pe_ratio|8.5078|2010-07-21/pe_ratio|8.4496|2010-08-04/pe_ratio|8.4612|2010-08-18/pe_ratio|8.1434|2010-07-07/price_to_book_value|0.8178|2010-07-21/price_to_book_value|0.8122|2010-08-04/price_to_book_value|0.8125|2010-08-18/price_to_book_value|0.7819|2010-07-07/peg_ratio|0.1826|2010-07-21/peg_ratio|0.1814|2010-08-04/peg_ratio|0.1816|2010-08-18/peg_ratio|0.1748|2010-07-07/dividend_yield|1.5034|2010-07-21/dividend_yield|1.5138|2010-08-04/dividend_yield|1.5575|2010-08-18/dividend_yield|1.6183|2010-07-15/percent_of_shares_outstanding|1.9704|2010-07-30/percent_of_shares_outstanding|1.9645|2010-08-13/percent_of_shares_outstanding|1.8354|2010-08-31/percent_of_shares_outstanding|1.8313|2010-07-30/price|22.82|2010-08-31/price|20.05|2010-07-30/total_return_price|17.8618|2010-08-31/total_return_price|15.6936|2010-07-07/enterprise_value|8983.2669|2010-07-21/enterprise_value|8934.1956|2010-08-04/enterprise_value|8936.1096|2010-08-18/enterprise_value|8668.1499
usa_0472|UNM|201009|||||||||||||0.8996|10.2845|7.0192||0.7345|8.624|0.8281|0.1851||1.5281|12.5027|2.5073|324.467|0.68|0.0925|2527.9||408.1|326.5|220.8|-35.2|22.15|17.3373|9073.3572|22.42|2010-10-13/ev_revenues|0.8883|2010-10-27/ev_revenues|0.8974|2010-11-10/ev_revenues|0.873|2010-11-24/ev_revenues|0.8696|2010-10-12/ev_free_cash_flow|6.8404|2010-10-26/ev_free_cash_flow|6.882|2010-11-09/ev_free_cash_flow|6.7046|2010-11-23/ev_free_cash_flow|6.641|2010-10-13/ps_ratio|0.739|2010-10-27/ps_ratio|0.7485|2010-11-10/ps_ratio|0.7246|2010-11-24/ps_ratio|0.721|2010-10-13/pe_ratio|8.6731|2010-10-27/pe_ratio|8.7846|2010-11-10/pe_ratio|8.5038|2010-11-24/pe_ratio|8.4615|2010-10-13/price_to_book_value|0.8162|2010-10-27/price_to_book_value|0.8267|2010-11-10/price_to_book_value|0.7986|2010-11-24/price_to_book_value|0.7946|2010-10-13/peg_ratio|0.3643|2010-10-27/peg_ratio|0.369|2010-11-10/peg_ratio|0.3572|2010-11-24/peg_ratio|0.3554|2010-10-13/dividend_yield|1.5078|2010-10-27/dividend_yield|1.5324|2010-11-10/dividend_yield|1.583|2010-11-24/dividend_yield|1.5909|2010-10-15/percent_of_shares_outstanding|2.4376|2010-10-29/percent_of_shares_outstanding|2.529|2010-11-15/percent_of_shares_outstanding|2.0826|2010-11-30/percent_of_shares_outstanding|1.9735|2010-10-29/price|22.42|2010-11-30/price|21.49|2010-10-29/total_return_price|17.6219|2010-11-30/total_return_price|16.8909|2010-10-13/enterprise_value|8968.6645|2010-10-27/enterprise_value|9060.8236|2010-11-10/enterprise_value|8814.5583|2010-11-24/enterprise_value|8779.6724
usa_0472|UNM|201012|2882.5|1216.7||476.8|201.2|48363.3|360.8|5050.2||8944.4|7060.8|1110.2|0.9506|10.5919|7.3403|0.1624|0.8056|9.4538|0.8878|0.3971|0.3194|1.4239|5.2372|1.9042|318.3651|0.69|0.0925|2593.1||-446.6|324.1|218.4|-39.1|24.22|19.0366|9597.9044|24.94|2011-01-05/ev_revenues|0.9392|2011-01-19/ev_revenues|0.9298|2011-02-02/ev_revenues|0.9416|2011-02-16/ev_revenues|0.9916|2011-01-04/ev_free_cash_flow|7.9274|2011-01-18/ev_free_cash_flow|8.0094|2011-02-01/ev_free_cash_flow|8.1523|2011-02-15/ev_free_cash_flow|8.3612|2011-01-05/ps_ratio|0.8045|2011-01-19/ps_ratio|0.7949|2011-02-02/ps_ratio|0.8071|2011-02-16/ps_ratio|0.8588|2011-01-05/pe_ratio|9.316|2011-01-19/pe_ratio|9.2045|2011-02-02/pe_ratio|9.3457|2011-02-16/pe_ratio|9.9442|2011-01-05/price_to_book_value|0.887|2011-01-19/price_to_book_value|0.8763|2011-02-02/price_to_book_value|0.8898|2011-02-16/price_to_book_value|0.9468|2011-01-05/peg_ratio|1.8345|2011-01-19/peg_ratio|1.8126|2011-02-02/peg_ratio|1.8404|2011-02-16/peg_ratio|1.9582|2011-01-05/dividend_yield|1.3966|2011-01-19/dividend_yield|1.4136|2011-02-02/dividend_yield|1.432|2011-02-16/dividend_yield|1.3458|2011-01-14/percent_of_shares_outstanding|1.4868|2011-01-31/percent_of_shares_outstanding|1.3956|2011-02-15/percent_of_shares_outstanding|3.2592|2011-02-28/percent_of_shares_outstanding|2.9335|2011-01-31/price|24.94|2011-02-28/price|26.53|2011-01-31/total_return_price|19.6736|2011-02-28/total_return_price|20.9278|2011-01-05/enterprise_value|9573.0319|2011-01-19/enterprise_value|9478.0599|2011-02-02/enterprise_value|9598.3578|2011-02-16/enterprise_value|10108.0411
usa_0472|UNM|201103|2331.3|657.5||482.7|201.5|48133|181.4|5079.3||8983.8|7112.3|1133.8|0.9692|11.5276|8.1723|0.1761|0.8543|9.8922|0.9212|1.948|0.29|1.3529|8.179|1.5323|291.284|0.71|0.0925|2563.1||426.2|327.4|223.6|-37.9|26.25|20.7069|9879.718|26.48|2011-04-13/ev_revenues|0.9784|2011-04-27/ev_revenues|0.9817|2011-05-11/ev_revenues|0.9893|2011-05-25/ev_revenues|0.973|2011-04-12/ev_free_cash_flow|8.2775|2011-04-26/ev_free_cash_flow|8.1785|2011-05-10/ev_free_cash_flow|8.3434|2011-05-24/ev_free_cash_flow|8.1435|2011-04-13/ps_ratio|0.807|2011-04-27/ps_ratio|0.8105|2011-05-11/ps_ratio|0.8213|2011-05-25/ps_ratio|0.8046|2011-04-13/pe_ratio|9.5867|2011-04-27/pe_ratio|9.6273|2011-05-11/pe_ratio|9.7565|2011-05-25/pe_ratio|9.5572|2011-04-13/price_to_book_value|0.8935|2011-04-27/price_to_book_value|0.8973|2011-05-11/price_to_book_value|0.9059|2011-05-25/price_to_book_value|0.8874|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|1.3857|2011-04-27/dividend_yield|1.4182|2011-05-11/dividend_yield|1.3994|2011-05-25/dividend_yield|1.4286|2011-04-15/percent_of_shares_outstanding|1.7634|2011-04-29/percent_of_shares_outstanding|1.3845|2011-05-13/percent_of_shares_outstanding|1.5698|2011-05-31/percent_of_shares_outstanding|1.8246|2011-04-29/price|26.48|2011-05-31/price|26.31|2011-04-29/total_return_price|20.9643|2011-05-31/total_return_price|20.8298|2011-04-13/enterprise_value|9974.4419|2011-04-27/enterprise_value|10008.4282|2011-05-11/enterprise_value|10085.6844|2011-05-25/enterprise_value|9919.4734
usa_0472|UNM|201106|2690.2|999.8||487.2|201.6|48933|264.8|5157.2||9082.8|7313.7|1279.9|0.9446|10.6244|8.0346|0.1631|0.7754|9.2103|0.8552||0.3005|1.4824|8.5315|1.6005|307.411|0.74|0.0925|2564.5||416.6|334.5|227.6|-35.1|25.48|20.1726|9630.1431|24.39|2011-07-06/ev_revenues|0.9393|2011-07-20/ev_revenues|0.9186|2011-08-03/ev_revenues|0.8904|2011-08-17/ev_revenues|0.8519|2011-08-31/ev_revenues|0.8658|2011-07-05/ev_free_cash_flow|8.3534|2011-07-19/ev_free_cash_flow|8.2155|2011-08-02/ev_free_cash_flow|7.7688|2011-08-16/ev_free_cash_flow|7.6176|2011-08-30/ev_free_cash_flow|7.7317|2011-07-06/ps_ratio|0.7883|2011-07-20/ps_ratio|0.7671|2011-08-03/ps_ratio|0.7381|2011-08-17/ps_ratio|0.6987|2011-08-31/ps_ratio|0.7129|2011-07-06/pe_ratio|9.2305|2011-07-20/pe_ratio|8.9823|2011-08-03/pe_ratio|8.6418|2011-08-17/pe_ratio|8.1809|2011-08-31/pe_ratio|8.3475|2011-07-06/price_to_book_value|0.8695|2011-07-20/price_to_book_value|0.8461|2011-08-03/price_to_book_value|0.8142|2011-08-17/price_to_book_value|0.7708|2011-08-31/price_to_book_value|0.7865|2011-07-06/peg_ratio|0.9923|2011-07-20/peg_ratio|0.9656|2011-08-03/peg_ratio|0.929|2011-08-17/peg_ratio|0.8794|2011-08-31/peg_ratio|0.8974|2011-07-06/dividend_yield|1.4214|2011-07-20/dividend_yield|1.4607|2011-08-03/dividend_yield|1.5696|2011-08-17/dividend_yield|1.658|2011-08-31/dividend_yield|1.6249|2011-07-15/percent_of_shares_outstanding|1.6813|2011-07-29/percent_of_shares_outstanding|2.2268|2011-08-15/percent_of_shares_outstanding|2.2354|2011-08-31/percent_of_shares_outstanding|3.2724|2011-07-29/price|24.39|2011-08-31/price|23.54|2011-07-29/total_return_price|19.3908|2011-08-31/total_return_price|18.715|2011-07-06/enterprise_value|9626.861|2011-07-20/enterprise_value|9414.4902|2011-08-03/enterprise_value|9125.0226|2011-08-17/enterprise_value|8730.5245|2011-08-31/enterprise_value|8873.1508
usa_0472|UNM|201109|2768.5|1088.1||492.1|201.2|50580.8|425|45508.7||9460.1|7487.3|1530.1|0.7858|9.142|7.2463|0.1327|0.6311|7.3901|0.6963|0.7944|0.3096|1.8354|2.7702|2.4944|299.1729|0.68|0.105|2545.6||418.8|288.7|202|-35.1|20.96|16.6638|8053.8085|23.84|2011-10-12/ev_revenues|0.8502|2011-10-26/ev_revenues|0.8653|2011-11-09/ev_revenues|0.7962|2011-11-23/ev_revenues|0.7697|2011-10-11/ev_free_cash_flow|7.9615|2011-10-25/ev_free_cash_flow|8.1498|2011-11-08/ev_free_cash_flow|7.8452|2011-11-22/ev_free_cash_flow|7.5478|2011-10-12/ps_ratio|0.6978|2011-10-26/ps_ratio|0.7135|2011-11-09/ps_ratio|0.6415|2011-11-23/ps_ratio|0.614|2011-10-12/pe_ratio|8.3546|2011-10-26/pe_ratio|8.5426|2011-11-09/pe_ratio|7.6809|2011-11-23/pe_ratio|7.3511|2011-10-12/price_to_book_value|0.7281|2011-10-26/price_to_book_value|0.7444|2011-11-09/price_to_book_value|0.6694|2011-11-23/price_to_book_value|0.6407|2011-10-12/peg_ratio|0.9874|2011-10-26/peg_ratio|1.0096|2011-11-09/peg_ratio|0.9077|2011-11-23/peg_ratio|0.8688|2011-10-12/dividend_yield|1.6235|2011-10-26/dividend_yield|1.5878|2011-11-09/dividend_yield|1.8236|2011-11-23/dividend_yield|1.9055|2011-10-14/percent_of_shares_outstanding|2.4973|2011-10-31/percent_of_shares_outstanding|2.0485|2011-11-15/percent_of_shares_outstanding|1.9382|2011-11-30/percent_of_shares_outstanding|2.2003|2011-10-31/price|23.84|2011-11-30/price|22.51|2011-10-31/total_return_price|19.0365|2011-11-30/total_return_price|17.9745|2011-10-12/enterprise_value|8728.2574|2011-10-26/enterprise_value|8883.1959|2011-11-09/enterprise_value|8173.7595|2011-11-23/enterprise_value|7901.8457
usa_0472|UNM|201112|8066.9|1540.1||493.3|231.5|51385.5|38.2|3360.4||8169.7|6611|1530.1|0.7737|26.4248|7.2859|0.1261|0.6181|7.4007|0.645|0.8746|0.3528|1.8927|2.3384|1.4841|293.5288|-1.2|0.105|2604.8||-453.6|-617.3|-369|-35.2|21.07|16.8246|7942.7789|22.83|2012-01-04/ev_revenues|0.7455|2012-01-18/ev_revenues|0.7717|2012-02-01/ev_revenues|0.7888|2012-02-15/ev_revenues|0.7765|2012-02-29/ev_revenues|0.7824|2012-01-03/ev_free_cash_flow|6.4016|2012-01-17/ev_free_cash_flow|6.6076|2012-01-31/ev_free_cash_flow|6.7229|2012-02-14/ev_free_cash_flow|6.6493|2012-02-28/ev_free_cash_flow|6.7874|2012-01-04/ps_ratio|0.6257|2012-01-18/ps_ratio|0.6523|2012-02-01/ps_ratio|0.6697|2012-02-15/ps_ratio|0.6572|2012-02-29/ps_ratio|0.668|2012-01-04/pe_ratio|23.2151|2012-01-18/pe_ratio|24.2043|2012-02-01/pe_ratio|24.8495|2012-02-15/pe_ratio|24.3871|2012-02-29/pe_ratio|24.7849|2012-01-04/price_to_book_value|0.7736|2012-01-18/price_to_book_value|0.8065|2012-02-01/price_to_book_value|0.828|2012-02-15/price_to_book_value|0.8126|2012-02-29/price_to_book_value|0.8199|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|1.8296|2012-01-18/dividend_yield|1.7548|2012-02-01/dividend_yield|1.7633|2012-02-15/dividend_yield|1.7967|2012-02-29/dividend_yield|1.7679|2012-01-13/percent_of_shares_outstanding|1.4137|2012-01-31/percent_of_shares_outstanding|1.7483|2012-02-15/percent_of_shares_outstanding|1.4152|2012-02-29/percent_of_shares_outstanding|1.4327|2012-01-31/price|22.83|2012-02-29/price|23.05|2012-01-31/total_return_price|18.3128|2012-02-29/total_return_price|18.4892|2012-01-04/enterprise_value|7662.1384|2012-01-18/enterprise_value|7931.4372|2012-02-01/enterprise_value|8107.0668|2012-02-15/enterprise_value|7981.1989|2012-02-29/enterprise_value|8041.0458
usa_0472|UNM|201203|3257.5|1543.7||497.4|201.5|51391.9|470.6|4602.6||8179.9|6793.5|1705.3|0.8169|30.5209|6.9787|0.1406|0.7152|26.5376|0.8634||0.3576|1.6511|9.6038|1.2503|291.284|0.73|0.105|2611.3||206.9|310|213.9|-35.5|24.48|19.6363|8396.25|23.74|2012-04-11/ev_revenues|0.7778|2012-04-25/ev_revenues|0.7942|2012-05-09/ev_revenues|0.7367|2012-05-23/ev_revenues|0.691|2012-04-10/ev_free_cash_flow|6.5262|2012-04-24/ev_free_cash_flow|6.6127|2012-05-08/ev_free_cash_flow|6.2602|2012-05-22/ev_free_cash_flow|5.8625|2012-04-11/ps_ratio|0.6712|2012-04-25/ps_ratio|0.6882|2012-05-09/ps_ratio|0.6282|2012-05-23/ps_ratio|0.5806|2012-04-11/pe_ratio|24.4947|2012-04-25/pe_ratio|25.1158|2012-05-09/pe_ratio|22.9263|2012-05-23/pe_ratio|21.1895|2012-04-11/price_to_book_value|0.8131|2012-04-25/price_to_book_value|0.8337|2012-05-09/price_to_book_value|0.7611|2012-05-23/price_to_book_value|0.7034|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|1.7512|2012-04-25/dividend_yield|1.7079|2012-05-09/dividend_yield|1.9284|2012-05-23/dividend_yield|2.0864|2012-04-13/percent_of_shares_outstanding|1.2536|2012-04-30/percent_of_shares_outstanding|1.2305|2012-05-15/percent_of_shares_outstanding|1.1942|2012-05-31/percent_of_shares_outstanding|1.286|2012-04-30/price|23.74|2012-05-31/price|19.95|2012-04-30/total_return_price|19.1269|2012-05-31/total_return_price|16.0733|2012-04-11/enterprise_value|8032.1545|2012-04-25/enterprise_value|8200.7839|2012-05-09/enterprise_value|7607.0999|2012-05-23/enterprise_value|7135.4484
usa_0472|UNM|201206|3171.8|1479.6||492.2|201.3|52292.8|498.5|4792.4||8385.9|6979.7|1830.4|0.6819|26.1492|5.6684|0.1135|0.5711|20.8421|0.6919||0.3586|2.1212|10.7674|1.1751|283.7406|0.76|0.105|2617.9||195.4|296.4|216.4|-35.2|19.13|15.4127|7041.1181|18.89|2012-07-05/ev_revenues|0.6714|2012-07-19/ev_revenues|0.6701|2012-08-02/ev_revenues|0.6519|2012-08-16/ev_revenues|0.6773|2012-08-30/ev_revenues|0.6673|2012-07-03/ev_free_cash_flow|5.5772|2012-07-17/ev_free_cash_flow|5.4302|2012-07-31/ev_free_cash_flow|5.4249|2012-08-14/ev_free_cash_flow|5.5386|2012-08-28/ev_free_cash_flow|5.4583|2012-07-05/ps_ratio|0.5465|2012-07-19/ps_ratio|0.5451|2012-08-02/ps_ratio|0.5259|2012-08-16/ps_ratio|0.5524|2012-08-30/ps_ratio|0.542|2012-07-05/pe_ratio|20.0309|2012-07-19/pe_ratio|19.9794|2012-08-02/pe_ratio|19.2784|2012-08-16/pe_ratio|20.2474|2012-08-30/pe_ratio|19.866|2012-07-05/price_to_book_value|0.6489|2012-07-19/price_to_book_value|0.6472|2012-08-02/price_to_book_value|0.6247|2012-08-16/price_to_book_value|0.6561|2012-08-30/price_to_book_value|0.6437|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|2.1616|2012-07-19/dividend_yield|2.1672|2012-08-02/dividend_yield|2.3797|2012-08-16/dividend_yield|2.2658|2012-08-30/dividend_yield|2.3093|2012-07-13/percent_of_shares_outstanding|1.1336|2012-07-31/percent_of_shares_outstanding|0.9824|2012-08-15/percent_of_shares_outstanding|1.2458|2012-08-31/percent_of_shares_outstanding|1.0473|2012-07-31/price|18.89|2012-08-31/price|19.51|2012-07-31/total_return_price|15.3269|2012-08-31/total_return_price|15.83|2012-07-05/enterprise_value|6969.1093|2012-07-19/enterprise_value|6955.107|2012-08-02/enterprise_value|6766.4143|2012-08-16/enterprise_value|7029.7457|2012-08-30/enterprise_value|6926.0939
usa_0472|UNM|201209|3348.7|1643.8||497.7|201.6|53446.3|505.8|48163.6||8673.3|7173.4|1930.6|0.6716|23.6128|5.5185|0.1108|0.5465|20.0309|0.6491||0.3735|2.2903|7.7443|1.1727|278.511|0.83|0.13|2628||187|320.4|230.2|-36.6|19.22|15.5947|6970.9163|20.28|2012-10-11/ev_revenues|0.6766|2012-10-25/ev_revenues|0.6921|2012-11-08/ev_revenues|0.6675|2012-11-23/ev_revenues|0.6845|2012-10-09/ev_free_cash_flow|5.179|2012-10-23/ev_free_cash_flow|5.3166|2012-11-06/ev_free_cash_flow|5.4083|2012-11-20/ev_free_cash_flow|5.1856|2012-10-11/ps_ratio|0.5463|2012-10-25/ps_ratio|0.5625|2012-11-08/ps_ratio|0.5367|2012-11-23/ps_ratio|0.5545|2012-10-11/pe_ratio|17.7946|2012-10-25/pe_ratio|18.3214|2012-11-08/pe_ratio|17.4821|2012-11-23/pe_ratio|18.0625|2012-10-11/price_to_book_value|0.6321|2012-10-25/price_to_book_value|0.6508|2012-11-08/price_to_book_value|0.6211|2012-11-23/price_to_book_value|0.6417|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|2.2328|2012-10-25/dividend_yield|2.2904|2012-11-08/dividend_yield|2.4004|2012-11-23/dividend_yield|2.3233|2012-10-15/percent_of_shares_outstanding|1.1156|2012-10-31/percent_of_shares_outstanding|1.2723|2012-11-15/percent_of_shares_outstanding|1.4582|2012-11-30/percent_of_shares_outstanding|1.6475|2012-10-31/price|20.28|2012-11-30/price|20.39|2012-10-31/total_return_price|16.5601|2012-11-30/total_return_price|16.6499|2012-10-11/enterprise_value|7078.45|2012-10-25/enterprise_value|7240.7504|2012-11-08/enterprise_value|6982.9025|2012-11-23/enterprise_value|7161.7322
usa_0472|UNM|201212|8012.8|1537.6||501.6|225.2|53623.5|54.2|3907.3||8612.6|7371.6|2030.7|0.7014|8.1611|5.4792|0.1173|0.5721|18.6339|0.662||0.3728|2.252|9.9959|1.0648|273.5536|0.85|0.13|2658.2||197.5|322.7|233.9|-38.1|20.82|17.001|7337.8107|23.31|2013-01-04/ev_revenues|0.7216|2013-01-18/ev_revenues|0.7373|2013-02-01/ev_revenues|0.7599|2013-02-15/ev_revenues|0.7877|2013-01-02/ev_free_cash_flow|5.4162|2013-01-16/ev_free_cash_flow|5.5474|2013-01-30/ev_free_cash_flow|5.7217|2013-02-13/ev_free_cash_flow|6.0097|2013-02-27/ev_free_cash_flow|5.9829|2013-01-04/ps_ratio|0.5866|2013-01-18/ps_ratio|0.6029|2013-02-01/ps_ratio|0.6265|2013-02-15/ps_ratio|0.6554|2013-01-04/pe_ratio|6.9054|2013-01-18/pe_ratio|7.0978|2013-02-01/pe_ratio|7.3754|2013-02-15/pe_ratio|7.7161|2013-01-04/price_to_book_value|0.6868|2013-01-18/price_to_book_value|0.7059|2013-02-01/price_to_book_value|0.7335|2013-02-15/price_to_book_value|0.7674|2013-01-04/peg_ratio|0.0287|2013-01-18/peg_ratio|0.0295|2013-02-01/peg_ratio|0.0306|2013-02-15/peg_ratio|0.032|2013-01-04/dividend_yield|2.1471|2013-01-18/dividend_yield|2.0889|2013-02-01/dividend_yield|2.1172|2013-02-15/dividend_yield|2.0237|2013-01-15/percent_of_shares_outstanding|1.048|2013-01-31/percent_of_shares_outstanding|1.164|2013-02-15/percent_of_shares_outstanding|1.2862|2013-02-28/percent_of_shares_outstanding|1.2294|2013-01-31/price|23.31|2013-02-28/price|24.47|2013-01-31/total_return_price|19.1418|2013-02-28/total_return_price|20.0944|2013-01-04/enterprise_value|7588.3918|2013-01-18/enterprise_value|7753.217|2013-02-01/enterprise_value|7990.9976|2013-02-15/enterprise_value|8282.8192
usa_0472|UNM|201303|7896.2|1302.5||499|200.9|53053.6|77.8|3620.6||8557.8|7548.5|2125.8|0.869|10.2447|6.6552|0.1485|0.742|8.7461|||0.3401|1.7851|7.192|2.2849|270.3544|0.79|0.13|2624.8||197.6|303.8|212.6|-37.1|28.25|23.1984|9149.5404|27.89|2013-04-15/ev_revenues|0.8221|2013-04-29/ev_revenues|0.8506|2013-05-13/ev_revenues|0.8704|2013-05-28/ev_revenues|0.8567|2013-04-10/ev_free_cash_flow|6.7852|2013-04-24/ev_free_cash_flow|6.7649|2013-05-08/ev_free_cash_flow|6.9366|2013-05-22/ev_free_cash_flow|6.8209|2013-04-15/ps_ratio|0.6934|2013-04-29/ps_ratio|0.7231|2013-05-13/ps_ratio|0.7436|2013-05-28/ps_ratio|0.7294|2013-04-15/pe_ratio|8.1734|2013-04-29/pe_ratio|8.5232|2013-05-13/pe_ratio|8.7647|2013-05-28/pe_ratio|8.5975|2013-04-15/price_to_book_value|0.8236|2013-04-29/price_to_book_value|0.8587|2013-05-13/price_to_book_value|0.883|2013-05-28/price_to_book_value|0.8662|2013-04-15/peg_ratio|0.0341|2013-04-29/peg_ratio|0.0355|2013-05-13/peg_ratio|0.0365|2013-05-28/peg_ratio|0.0358|2013-04-01/dividend_yield|1.7647|2013-04-15/dividend_yield|1.875|2013-04-29/dividend_yield|1.8888|2013-05-13/dividend_yield|1.8368|2013-05-28/dividend_yield|1.8725|2013-04-15/percent_of_shares_outstanding|2.007|2013-04-30/percent_of_shares_outstanding|1.7862|2013-05-15/percent_of_shares_outstanding|1.6601|2013-05-31/percent_of_shares_outstanding|2.4825|2013-04-30/price|27.89|2013-05-31/price|28.48|2013-04-30/total_return_price|23.0124|2013-05-31/total_return_price|23.4992|2013-04-15/enterprise_value|8655.6499|2013-04-29/enterprise_value|8956.2168|2013-05-13/enterprise_value|9164.4204|2013-05-28/enterprise_value|9020.2795
usa_0472|UNM|201306|7439.4|915.6||504.7|201|50985.6|0|3416.3||8380.6|7732.4|2224.2|0.8816|10.7482|6.9731|0.1621|0.7551|8.9009|0.8967|0.0371|0.3338|1.8087|7.1185|2.1957|266.7363|0.82|0.13|2601.9||194.9|311.5|218.6|-37.3|29.37|24.2335|9281.8685|31.64|2013-07-09/ev_revenues|0.9667|2013-07-23/ev_revenues|0.9755|2013-08-06/ev_revenues|0.9543|2013-08-20/ev_revenues|0.9199|2013-07-03/ev_free_cash_flow|8.4453|2013-07-17/ev_free_cash_flow|8.7849|2013-07-31/ev_free_cash_flow|8.8973|2013-08-14/ev_free_cash_flow|8.4828|2013-08-28/ev_free_cash_flow|8.4071|2013-07-09/ps_ratio|0.8138|2013-07-23/ps_ratio|0.8229|2013-08-06/ps_ratio|0.8008|2013-08-20/ps_ratio|0.7654|2013-07-09/pe_ratio|9.5502|2013-07-23/pe_ratio|9.6565|2013-08-06/pe_ratio|9.3982|2013-08-20/pe_ratio|8.9818|2013-07-09/price_to_book_value|0.9881|2013-07-23/price_to_book_value|0.9991|2013-08-06/price_to_book_value|0.9725|2013-08-20/price_to_book_value|0.9294|2013-07-09/peg_ratio|0.0399|2013-07-23/peg_ratio|0.0404|2013-08-06/peg_ratio|0.0393|2013-08-20/peg_ratio|0.0376|2013-07-09/dividend_yield|1.655|2013-07-23/dividend_yield|1.6368|2013-08-06/dividend_yield|1.7303|2013-08-20/dividend_yield|1.8105|2013-07-15/percent_of_shares_outstanding|2.1047|2013-07-31/percent_of_shares_outstanding|1.7665|2013-08-15/percent_of_shares_outstanding|1.4412|2013-08-30/percent_of_shares_outstanding|1.5573|2013-07-31/price|31.64|2013-08-30/price|29.53|2013-07-31/total_return_price|26.2269|2013-08-30/total_return_price|24.4779|2013-07-09/enterprise_value|10163.2092|2013-07-23/enterprise_value|10255.4569|2013-08-06/enterprise_value|10032.4069|2013-08-20/enterprise_value|9671.2795
usa_0472|UNM|201309|7556.7|1004||508.8|201.7|50915.9|0|3441.3||8669.9|7899.7|2299.2|0.9666|11.1586|8.7054|0.1631|0.8135|9.5471|0.9879|0.0399|0.3197|1.7033|6.9244|1.8632|264.26|0.78|0.145|2540.9||196.2|284.1|205.7|-37.4|30.44|25.2322|10161.5692|31.74|2013-10-01/ev_revenues|0.9418|2013-10-15/ev_revenues|0.9488|2013-10-29/ev_revenues|0.9673|2013-11-12/ev_revenues|0.9899|2013-11-26/ev_revenues|1.0152|2013-10-09/ev_free_cash_flow|8.3473|2013-10-23/ev_free_cash_flow|8.7245|2013-11-06/ev_free_cash_flow|8.9989|2013-11-20/ev_free_cash_flow|9.1852|2013-10-01/ps_ratio|0.7946|2013-10-15/ps_ratio|0.8019|2013-10-29/ps_ratio|0.8209|2013-11-12/ps_ratio|0.8441|2013-11-26/ps_ratio|0.8702|2013-10-01/pe_ratio|9.5154|2013-10-15/pe_ratio|9.6019|2013-10-29/pe_ratio|9.8302|2013-11-12/pe_ratio|10.108|2013-11-26/pe_ratio|10.4198|2013-10-01/price_to_book_value|0.9286|2013-10-15/price_to_book_value|0.937|2013-10-29/price_to_book_value|0.9593|2013-11-12/price_to_book_value|0.9865|2013-11-26/price_to_book_value|1.0169|2013-10-01/peg_ratio|0.0503|2013-10-15/peg_ratio|0.0507|2013-10-29/peg_ratio|0.0519|2013-11-12/peg_ratio|0.0534|2013-11-26/peg_ratio|0.055|2013-10-01/dividend_yield|1.7353|2013-10-15/dividend_yield|1.7197|2013-10-29/dividend_yield|1.7268|2013-11-12/dividend_yield|1.6794|2013-11-26/dividend_yield|1.6291|2013-10-15/percent_of_shares_outstanding|1.873|2013-10-31/percent_of_shares_outstanding|2.0034|2013-11-15/percent_of_shares_outstanding|1.6555|2013-11-29/percent_of_shares_outstanding|1.7236|2013-10-31/price|31.74|2013-11-29/price|33.57|2013-10-31/total_return_price|26.4328|2013-11-29/total_return_price|27.9569|2013-10-01/enterprise_value|9818.7339|2013-10-15/enterprise_value|9891.853|2013-10-29/enterprise_value|10085.0963|2013-11-12/enterprise_value|10320.862|2013-11-26/enterprise_value|10584.6359
usa_0472|UNM|201312|7512.1|1007.5||511.9|219.9|50744.5|0|3170.1||8659.1|8083.2|2349.3|1.0428|12.6634|9.521|0.1806|0.8985|10.7593|1.0501|0.0568|0.3016|1.5777|6.2969|1.3237|262.5157|0.84|0.145|2601||201.7|320.6|210.1|-37.6|35.08|29.2144|10871.9143|32.2|2014-01-07/ev_revenues|1.0204|2014-01-21/ev_revenues|1.0164|2014-02-04/ev_revenues|0.9397|2014-02-18/ev_revenues|1.0044|2014-01-02/ev_free_cash_flow|10.2093|2014-01-16/ev_free_cash_flow|10.2673|2014-01-30/ev_free_cash_flow|9.7909|2014-02-13/ev_free_cash_flow|10.0001|2014-02-27/ev_free_cash_flow|10.2004|2014-01-07/ps_ratio|0.8855|2014-01-21/ps_ratio|0.8814|2014-02-04/ps_ratio|0.8029|2014-02-18/ps_ratio|0.8691|2014-01-07/pe_ratio|10.6873|2014-01-21/pe_ratio|10.6378|2014-02-04/pe_ratio|9.6904|2014-02-18/pe_ratio|10.4892|2014-01-07/price_to_book_value|1.0366|2014-01-21/price_to_book_value|1.0318|2014-02-04/price_to_book_value|0.9399|2014-02-18/price_to_book_value|1.0174|2014-01-07/peg_ratio|5.6465|2014-01-21/peg_ratio|5.6203|2014-02-04/peg_ratio|5.1198|2014-02-18/peg_ratio|5.5418|2014-01-07/dividend_yield|1.5933|2014-01-21/dividend_yield|1.6007|2014-02-04/dividend_yield|1.8051|2014-02-18/dividend_yield|1.6677|2014-01-15/percent_of_shares_outstanding|1.2046|2014-01-31/percent_of_shares_outstanding|1.1592|2014-02-14/percent_of_shares_outstanding|1.3872|2014-02-28/percent_of_shares_outstanding|1.2739|2014-01-31/price|32.2|2014-02-28/price|34.78|2014-01-31/total_return_price|26.9368|2014-02-28/total_return_price|29.0951|2014-01-07/enterprise_value|10580.3006|2014-01-21/enterprise_value|10538.6979|2014-02-04/enterprise_value|9743.0446|2014-02-18/enterprise_value|10413.8895
usa_0472|UNM|201403|7767.7|1265.7||519.4|201|52122.9|17.3|3794.6||8955.7|8273.8|2449.4|1.0328|12.6001|10.1392|0.1775|0.9045|10.9164|1.0514|5.7675|0.3361|1.6024|5.4121|1.5826|260.7099|0.86|0.145|2614.4||201|329.8|225.8|-37.9|35.31|29.5385|10708.7378|33.22|2014-04-01/ev_revenues|1.0494|2014-04-15/ev_revenues|0.9964|2014-04-29/ev_revenues|0.9857|2014-05-13/ev_revenues|1.015|2014-05-27/ev_revenues|1.0101|2014-04-10/ev_free_cash_flow|9.5765|2014-04-24/ev_free_cash_flow|9.567|2014-05-08/ev_free_cash_flow|9.6809|2014-05-22/ev_free_cash_flow|9.5006|2014-04-01/ps_ratio|0.9015|2014-04-15/ps_ratio|0.8473|2014-04-29/ps_ratio|0.8363|2014-05-13/ps_ratio|0.8669|2014-05-27/ps_ratio|0.8618|2014-04-01/pe_ratio|10.7364|2014-04-15/pe_ratio|10.0909|2014-04-29/pe_ratio|9.9606|2014-05-13/pe_ratio|10.3242|2014-05-27/pe_ratio|10.2636|2014-04-01/price_to_book_value|1.019|2014-04-15/price_to_book_value|0.9577|2014-04-29/price_to_book_value|0.9453|2014-05-13/price_to_book_value|0.9793|2014-05-27/price_to_book_value|0.9735|2014-04-01/peg_ratio|4.9541|2014-04-15/peg_ratio|4.6562|2014-04-29/peg_ratio|4.5961|2014-05-13/peg_ratio|4.7639|2014-05-27/peg_ratio|4.7359|2014-04-01/dividend_yield|1.5947|2014-04-15/dividend_yield|1.6967|2014-04-29/dividend_yield|1.7645|2014-05-13/dividend_yield|1.7024|2014-05-27/dividend_yield|1.7124|2014-04-15/percent_of_shares_outstanding|1.4099|2014-04-30/percent_of_shares_outstanding|1.228|2014-05-15/percent_of_shares_outstanding|1.1335|2014-05-30/percent_of_shares_outstanding|1.3724|2014-04-30/price|33.22|2014-05-30/price|33.91|2014-04-30/total_return_price|27.909|2014-05-30/total_return_price|28.4887|2014-04-01/enterprise_value|10869.5146|2014-04-15/enterprise_value|10320.9079|2014-04-29/enterprise_value|10210.1564|2014-05-13/enterprise_value|10514.0655|2014-05-27/enterprise_value|10462.5835
usa_0472|UNM|201406|7655|1159||528.3|201.3|52974.4|14.6|3790.6||9243.7|8478.9|2549.4|1.0394|11.97|9.968|0.1695|0.8918|10.6212|1.0074|4.9009|0.3083|1.6548|5.3225|1.7028|257.9097|0.93|0.145|2656.8||200|349.8|239.4|-52.7|34.76|29.2028|10766.3275|34.33|2014-07-08/ev_revenues|1.0142|2014-07-22/ev_revenues|1.0137|2014-08-05/ev_revenues|0.9984|2014-08-19/ev_revenues|1.0206|2014-07-03/ev_free_cash_flow|8.5771|2014-07-17/ev_free_cash_flow|8.3672|2014-07-31/ev_free_cash_flow|8.3456|2014-08-14/ev_free_cash_flow|8.5085|2014-08-28/ev_free_cash_flow|8.7184|2014-07-08/ps_ratio|0.8739|2014-07-22/ps_ratio|0.8734|2014-08-05/ps_ratio|0.8576|2014-08-19/ps_ratio|0.8804|2014-07-08/pe_ratio|10.2111|2014-07-22/pe_ratio|10.2053|2014-08-05/pe_ratio|10.0205|2014-08-19/pe_ratio|10.2874|2014-07-08/price_to_book_value|0.9596|2014-07-22/price_to_book_value|0.9591|2014-08-05/price_to_book_value|0.9418|2014-08-19/price_to_book_value|0.9669|2014-07-08/peg_ratio|2.7996|2014-07-22/peg_ratio|2.7979|2014-08-05/peg_ratio|2.7473|2014-08-19/peg_ratio|2.8205|2014-07-08/dividend_yield|1.6657|2014-07-22/dividend_yield|1.6667|2014-08-05/dividend_yield|1.7559|2014-08-19/dividend_yield|1.7104|2014-07-15/percent_of_shares_outstanding|1.6003|2014-07-31/percent_of_shares_outstanding|1.5489|2014-08-15/percent_of_shares_outstanding|1.5575|2014-08-29/percent_of_shares_outstanding|1.6781|2014-07-31/price|34.33|2014-08-29/price|36.27|2014-07-31/total_return_price|28.9782|2014-08-29/total_return_price|30.6158|2014-07-08/enterprise_value|10560.889|2014-07-22/enterprise_value|10555.794|2014-08-05/enterprise_value|10396.195|2014-08-19/enterprise_value|10628.0438
usa_0472|UNM|201409|7521|1003||531.4|200.7|52716.6|10.2|3759||9244|8658|2649.9|1.0024|11.753|8.3985|0.1697|0.8491|9.851|0.937|1.2767|0.3087|1.7452|5.5185|1.7788|254.7955|0.86|0.165|2614.3||206.1|317|219.1|-38.4|34.38|29.0204|10511.8981|33.46|2014-10-14/ev_revenues|0.9652|2014-10-28/ev_revenues|1.0081|2014-11-11/ev_revenues|1.0014|2014-11-25/ev_revenues|0.9901|2014-10-09/ev_free_cash_flow|8.6922|2014-10-23/ev_free_cash_flow|8.7585|2014-11-06/ev_free_cash_flow|8.7046|2014-11-20/ev_free_cash_flow|8.7687|2014-10-14/ps_ratio|0.8108|2014-10-28/ps_ratio|0.8548|2014-11-11/ps_ratio|0.8478|2014-11-25/ps_ratio|0.8362|2014-10-14/pe_ratio|9.4069|2014-10-28/pe_ratio|9.9169|2014-11-11/pe_ratio|9.8367|2014-11-25/pe_ratio|9.702|2014-10-14/price_to_book_value|0.8947|2014-10-28/price_to_book_value|0.9435|2014-11-11/price_to_book_value|0.9358|2014-11-25/price_to_book_value|0.923|2014-10-14/peg_ratio|1.2191|2014-10-28/peg_ratio|1.2852|2014-11-11/peg_ratio|1.2748|2014-11-25/peg_ratio|1.2574|2014-10-14/dividend_yield|1.8276|2014-10-28/dividend_yield|1.7336|2014-11-11/dividend_yield|1.806|2014-11-25/dividend_yield|1.8311|2014-10-15/percent_of_shares_outstanding|2.2225|2014-10-31/percent_of_shares_outstanding|2.2564|2014-11-14/percent_of_shares_outstanding|2.2873|2014-11-28/percent_of_shares_outstanding|2.481|2014-10-31/price|33.46|2014-11-28/price|33.22|2014-10-31/total_return_price|28.3791|2014-11-28/total_return_price|28.1756|2014-10-14/enterprise_value|10121.4046|2014-10-28/enterprise_value|10571.9362|2014-11-11/enterprise_value|10501.3785|2014-11-25/enterprise_value|10382.9423
usa_0472|UNM|201412|7687.4|1076.8||531.7|213.9|53928.3|225.7|3087.3||8521.9|7302.3|1198.2|1.0276|26.1238|8.8863|0.1682|0.8748|10.149|0.9656|1.3153|0.3263|1.7504|5.0948|2.0198|253.2601|-1.12|0.165|2639||213.8|-454.6|-282.2|-38.5|34.88|29.5835|10776.0496|31.06|2015-01-06/ev_revenues|0.9511|2015-01-20/ev_revenues|0.9168|2015-02-03/ev_revenues|0.9506|2015-02-17/ev_revenues|0.9895|2015-01-02/ev_free_cash_flow|9.4392|2015-01-16/ev_free_cash_flow|8.759|2015-01-30/ev_free_cash_flow|8.6021|2015-02-13/ev_free_cash_flow|9.4438|2015-02-27/ev_free_cash_flow|9.1439|2015-01-06/ps_ratio|0.8028|2015-01-20/ps_ratio|0.768|2015-02-03/ps_ratio|0.8024|2015-02-17/ps_ratio|0.8419|2015-01-06/pe_ratio|21.5163|2015-01-20/pe_ratio|20.5817|2015-02-03/pe_ratio|21.5033|2015-02-17/pe_ratio|22.5621|2015-01-06/price_to_book_value|0.9747|2015-01-20/price_to_book_value|0.9323|2015-02-03/price_to_book_value|0.9741|2015-02-17/price_to_book_value|1.022|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.8834|2015-01-20/dividend_yield|1.9689|2015-02-03/dividend_yield|1.9453|2015-02-17/dividend_yield|1.854|2015-01-15/percent_of_shares_outstanding|1.6808|2015-01-30/percent_of_shares_outstanding|1.3877|2015-02-13/percent_of_shares_outstanding|1.399|2015-02-27/percent_of_shares_outstanding|1.5136|2015-01-30/price|31.06|2015-02-27/price|33.56|2015-01-30/total_return_price|26.4808|2015-02-27/total_return_price|28.6122|2015-01-06/enterprise_value|10009.8353|2015-01-20/enterprise_value|9649.0325|2015-02-03/enterprise_value|10004.7891|2015-02-17/enterprise_value|10413.5308
usa_0472|UNM|201503|7330.4|790.8||537.5|198.2|54326.6|191|3216.2||8687.9|7472.9|1306.3|0.9831|26.6686|9.002|0.1647|0.8133|22.3377|0.9686||0.3171|1.8974|5.1471|1.2119|252.2349|0.84|0.165|2647.4||213.1|303|212.9|-37.8|33.73|28.7571|10379.4144|34.16|2015-04-14/ev_revenues|0.9836|2015-04-28/ev_revenues|0.9846|2015-05-12/ev_revenues|1.0028|2015-05-26/ev_revenues|1.0026|2015-04-10/ev_free_cash_flow|8.9862|2015-04-24/ev_free_cash_flow|8.9432|2015-05-08/ev_free_cash_flow|9.1528|2015-05-22/ev_free_cash_flow|9.2152|2015-04-14/ps_ratio|0.8137|2015-04-28/ps_ratio|0.8147|2015-05-12/ps_ratio|0.8333|2015-05-26/ps_ratio|0.833|2015-04-14/pe_ratio|22.351|2015-04-28/pe_ratio|22.3775|2015-05-12/pe_ratio|22.8874|2015-05-26/pe_ratio|22.8808|2015-04-14/price_to_book_value|0.9692|2015-04-28/price_to_book_value|0.9704|2015-05-12/price_to_book_value|0.9925|2015-05-26/price_to_book_value|0.9923|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.8963|2015-04-28/dividend_yield|1.9532|2015-05-12/dividend_yield|1.9097|2015-05-26/dividend_yield|1.9103|2015-04-15/percent_of_shares_outstanding|1.1782|2015-04-30/percent_of_shares_outstanding|1.2888|2015-05-15/percent_of_shares_outstanding|1.3648|2015-05-29/percent_of_shares_outstanding|1.2696|2015-04-30/price|34.16|2015-05-29/price|34.96|2015-04-30/total_return_price|29.2671|2015-05-29/total_return_price|29.9525|2015-04-14/enterprise_value|10384.404|2015-04-28/enterprise_value|10395.3666|2015-05-12/enterprise_value|10587.4898|2015-05-26/enterprise_value|10584.9947
usa_0472|UNM|201506|7321.3|885.4||535.7|198.8|53191.1|561.8|3111.6||8515.7|7656|1409.4|1.0641|28.5082|9.5596|0.1728|0.8957|24.6026|1.0669||0.3209|1.7766|5.911|1.2792|249.1922|0.9|0.165|2703.7||205|319.8|224.3|-38|35.75|30.6294|11233.7225|35.84|2015-07-07/ev_revenues|1.0101|2015-07-21/ev_revenues|1.0187|2015-08-04/ev_revenues|1.0021|2015-08-18/ev_revenues|1.0168|2015-07-06/ev_free_cash_flow|9.5804|2015-07-20/ev_free_cash_flow|9.6822|2015-08-03/ev_free_cash_flow|9.5461|2015-08-17/ev_free_cash_flow|9.6612|2015-08-31/ev_free_cash_flow|9.0771|2015-07-07/ps_ratio|0.8553|2015-07-21/ps_ratio|0.8641|2015-08-04/ps_ratio|0.847|2015-08-18/ps_ratio|0.862|2015-07-07/pe_ratio|24.2838|2015-07-21/pe_ratio|24.5338|2015-08-04/pe_ratio|24.0473|2015-08-18/pe_ratio|24.473|2015-07-07/price_to_book_value|1.041|2015-07-21/price_to_book_value|1.0517|2015-08-04/price_to_book_value|1.031|2015-08-18/price_to_book_value|1.0492|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.8364|2015-07-21/dividend_yield|1.8177|2015-08-04/dividend_yield|1.9106|2015-08-18/dividend_yield|1.8774|2015-07-15/percent_of_shares_outstanding|1.3667|2015-07-31/percent_of_shares_outstanding|1.3635|2015-08-14/percent_of_shares_outstanding|1.1713|2015-08-31/percent_of_shares_outstanding|1.6524|2015-07-31/price|35.84|2015-08-31/price|33.54|2015-07-31/total_return_price|30.8614|2015-08-31/total_return_price|28.8809|2015-07-07/enterprise_value|10711.7788|2015-07-21/enterprise_value|10803.038|2015-08-04/enterprise_value|10626.6875|2015-08-18/enterprise_value|10782.0967
usa_0472|UNM|201509|7099.2|707.4||529.6|232.1|52922.7|922.2|2743.3||8581.1|7814.1|1524.4|0.9077|27.3823|8.5771|0.1597|0.7504|21.3041|0.9134||0.3173|2.1567|6.4972|1.5473|246.3244|0.83|0.185|2657.8||205.9|298.9|203.8|-38.1|32.08|27.6237|9625.1614|34.65|2015-10-13/ev_revenues|0.9385|2015-10-27/ev_revenues|0.9429|2015-11-10/ev_revenues|1.0284|2015-11-24/ev_revenues|1.0282|2015-10-12/ev_free_cash_flow|8.5531|2015-10-26/ev_free_cash_flow|8.6006|2015-11-09/ev_free_cash_flow|9.1407|2015-11-23/ev_free_cash_flow|9.3122|2015-10-13/ps_ratio|0.7702|2015-10-27/ps_ratio|0.7746|2015-11-10/ps_ratio|0.8625|2015-11-24/ps_ratio|0.8623|2015-10-13/pe_ratio|22.6|2015-10-27/pe_ratio|22.731|2015-11-10/pe_ratio|25.3103|2015-11-24/pe_ratio|25.3034|2015-10-13/price_to_book_value|0.9296|2015-10-27/price_to_book_value|0.9351|2015-11-10/price_to_book_value|1.0412|2015-11-24/price_to_book_value|1.0409|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|2.0751|2015-10-27/dividend_yield|2.0631|2015-11-10/dividend_yield|1.9074|2015-11-24/dividend_yield|1.9079|2015-10-15/percent_of_shares_outstanding|1.7627|2015-10-30/percent_of_shares_outstanding|1.37|2015-11-13/percent_of_shares_outstanding|1.3556|2015-11-30/percent_of_shares_outstanding|1.3129|2015-10-30/price|34.65|2015-11-30/price|36.68|2015-10-30/total_return_price|30.0052|2015-11-30/total_return_price|31.763|2015-10-13/enterprise_value|9992.7389|2015-10-27/enterprise_value|10039.8263|2015-11-10/enterprise_value|10950.3196|2015-11-24/enterprise_value|10947.8851
usa_0472|UNM|201512|7243.7|920.2||523.9|254.9|51899.7|773.4|2925.4||8663.9|7995.2|1624.9|0.9363|11.4189|8.3822|0.1635|0.7678|22.531|0.9269||0.3233|2.1426|7.3635|1.3984|243.7345|0.93|0.185|2722.4||211.1|316.6|226.1|-38.9|33.29|28.8275|9969.2266|28.64|2016-01-05/ev_revenues|0.9067|2016-01-19/ev_revenues|0.8077|2016-02-02/ev_revenues|0.7913|2016-02-16/ev_revenues|0.772|2016-01-04/ev_free_cash_flow|8.198|2016-01-19/ev_free_cash_flow|7.2723|2016-02-02/ev_free_cash_flow|7.1247|2016-02-16/ev_free_cash_flow|6.9509|2016-01-05/ps_ratio|0.7525|2016-01-19/ps_ratio|0.6507|2016-02-02/ps_ratio|0.6338|2016-02-16/ps_ratio|0.6139|2016-01-05/pe_ratio|9.3086|2016-01-19/pe_ratio|8.0486|2016-02-02/pe_ratio|7.84|2016-02-16/pe_ratio|7.5943|2016-01-05/price_to_book_value|0.906|2016-01-19/price_to_book_value|0.7833|2016-02-02/price_to_book_value|0.763|2016-02-16/price_to_book_value|0.7391|2016-01-05/peg_ratio|0.0723|2016-01-19/peg_ratio|0.0625|2016-02-02/peg_ratio|0.0609|2016-02-16/peg_ratio|0.059|2016-01-05/dividend_yield|2.1486|2016-01-19/dividend_yield|2.4849|2016-02-02/dividend_yield|2.6239|2016-02-16/dividend_yield|2.7088|2016-01-15/percent_of_shares_outstanding|1.4646|2016-01-29/percent_of_shares_outstanding|1.3937|2016-02-12/percent_of_shares_outstanding|1.3012|2016-02-29/percent_of_shares_outstanding|1.4861|2016-01-29/price|28.64|2016-02-29/price|28.53|2016-01-29/total_return_price|24.9669|2016-02-29/total_return_price|24.871|2016-01-05/enterprise_value|9730.2856|2016-01-19/enterprise_value|8667.8403|2016-02-02/enterprise_value|8491.9707|2016-02-16/enterprise_value|8284.7818
usa_0472|UNM|201603|7323.5|864||515.2|229.8|53047.6|831.4|3109.6||8920.3|8160.6|1724.9|0.8627|10.7315|7.7675|0.1498|0.7167|8.8657|0.8514|0.0689|0.3132|2.3203|7.8878|2.2965|239.9304|0.88|0.185|2725.4||207.6|304.2|210.6|-38.6|30.92|26.9545|9258.0705|34.21|2016-04-12/ev_revenues|0.874|2016-04-26/ev_revenues|0.9268|2016-05-10/ev_revenues|0.9264|2016-05-24/ev_revenues|0.9735|2016-04-12/ev_free_cash_flow|8.5937|2016-04-26/ev_free_cash_flow|9.1135|2016-05-10/ev_free_cash_flow|9.1092|2016-05-24/ev_free_cash_flow|9.572|2016-04-12/ps_ratio|0.7161|2016-04-26/ps_ratio|0.7704|2016-05-10/ps_ratio|0.77|2016-05-24/ps_ratio|0.8185|2016-04-12/pe_ratio|8.9322|2016-04-26/pe_ratio|9.6102|2016-05-10/pe_ratio|9.6045|2016-05-24/pe_ratio|10.209|2016-04-12/price_to_book_value|0.8427|2016-04-26/price_to_book_value|0.9068|2016-05-10/price_to_book_value|0.9062|2016-05-24/price_to_book_value|0.9633|2016-04-12/peg_ratio|0.0664|2016-04-26/peg_ratio|0.0715|2016-05-10/peg_ratio|0.0714|2016-05-24/peg_ratio|0.0759|2016-04-12/dividend_yield|2.277|2016-04-26/dividend_yield|2.1164|2016-05-10/dividend_yield|2.1765|2016-05-24/dividend_yield|2.0476|2016-04-15/percent_of_shares_outstanding|2.3319|2016-04-29/percent_of_shares_outstanding|2.3807|2016-05-13/percent_of_shares_outstanding|2.5113|2016-05-31/percent_of_shares_outstanding|2.7758|2016-04-29/price|34.21|2016-05-31/price|36.92|2016-04-29/total_return_price|29.9856|2016-05-31/total_return_price|32.3609|2016-04-12/enterprise_value|9447.0333|2016-04-26/enterprise_value|10018.4544|2016-05-10/enterprise_value|10013.6992|2016-05-24/enterprise_value|10522.503
usa_0472|UNM|201606|7951.9|1496.1||510.9|226.7|54696.1|830.5|3815.9||9157|8353.2|1825|0.9352|10.6785|9.1957|0.1467|0.779|9.7175|0.9169|0.0723|0.3706|2.1512|6.0901|2.6333|237.3188|1|0.185|2761.3||202.9|340.2|236.8|-42.4|31.79|27.8644|10108.8027|33.41|2016-07-05/ev_revenues|0.8329|2016-07-19/ev_revenues|0.8701|2016-08-02/ev_revenues|0.8841|2016-08-16/ev_revenues|0.9118|2016-08-30/ev_revenues|0.9441|2016-07-05/ev_free_cash_flow|8.7162|2016-07-19/ev_free_cash_flow|9.1055|2016-08-02/ev_free_cash_flow|9.2523|2016-08-16/ev_free_cash_flow|9.5415|2016-08-30/ev_free_cash_flow|9.8805|2016-07-05/ps_ratio|0.6774|2016-07-19/ps_ratio|0.7157|2016-08-02/ps_ratio|0.7313|2016-08-16/ps_ratio|0.7597|2016-08-30/ps_ratio|0.7931|2016-07-05/pe_ratio|8.3626|2016-07-19/pe_ratio|8.8352|2016-08-02/pe_ratio|9.0275|2016-08-16/pe_ratio|9.3791|2016-08-30/pe_ratio|9.7912|2016-07-05/price_to_book_value|0.7812|2016-07-19/price_to_book_value|0.8254|2016-08-02/price_to_book_value|0.842|2016-08-16/price_to_book_value|0.8748|2016-08-30/price_to_book_value|0.9133|2016-07-05/peg_ratio|0.0573|2016-07-19/peg_ratio|0.0605|2016-08-02/peg_ratio|0.0619|2016-08-16/peg_ratio|0.0643|2016-08-30/peg_ratio|0.0671|2016-07-05/dividend_yield|2.431|2016-07-19/dividend_yield|2.301|2016-08-02/dividend_yield|2.2976|2016-08-16/dividend_yield|2.2115|2016-08-30/dividend_yield|2.1184|2016-07-15/percent_of_shares_outstanding|2.8012|2016-07-29/percent_of_shares_outstanding|2.886|2016-08-15/percent_of_shares_outstanding|3.0608|2016-08-31/percent_of_shares_outstanding|3.5023|2016-07-29/price|33.41|2016-08-31/price|35.61|2016-07-29/total_return_price|29.4647|2016-08-31/total_return_price|31.4049|2016-07-05/enterprise_value|9050.944|2016-07-19/enterprise_value|9455.1634|2016-08-02/enterprise_value|9607.5657|2016-08-16/enterprise_value|9907.9086|2016-08-30/enterprise_value|10259.873
usa_0472|UNM|201609|7315|843.5||509.7|336.8|54543.9|440.1|3806.1||9361.2|8542.4|1925.2|0.9271|11.4036|9.702|0.1623|0.7755|9.5742|0.893|0.0656|0.3226|2.1664|6.2428|3.5443|234.2135|1.01|0.2|2763.3||210.1|332.1|236|-45.2|35.31|31.1403|10074.5051|35.4|2016-10-11/ev_revenues|0.9734|2016-10-25/ev_revenues|0.9447|2016-11-08/ev_revenues|0.9713|2016-11-22/ev_revenues|1.0995|2016-10-11/ev_free_cash_flow|11.1183|2016-10-25/ev_free_cash_flow|10.7906|2016-11-08/ev_free_cash_flow|11.0951|2016-11-22/ev_free_cash_flow|12.5594|2016-10-11/ps_ratio|0.7974|2016-10-25/ps_ratio|0.7678|2016-11-08/ps_ratio|0.7952|2016-11-22/ps_ratio|0.9271|2016-10-11/pe_ratio|9.5916|2016-10-25/pe_ratio|9.2356|2016-11-08/pe_ratio|9.5654|2016-11-22/pe_ratio|11.1518|2016-10-11/price_to_book_value|0.9084|2016-10-25/price_to_book_value|0.8748|2016-11-08/price_to_book_value|0.906|2016-11-22/price_to_book_value|1.0563|2016-10-11/peg_ratio|0.0587|2016-10-25/peg_ratio|0.0565|2016-11-08/peg_ratio|0.0585|2016-11-22/peg_ratio|0.0682|2016-10-11/dividend_yield|2.0606|2016-10-25/dividend_yield|2.14|2016-11-08/dividend_yield|2.1073|2016-11-22/dividend_yield|1.8075|2016-10-14/percent_of_shares_outstanding|3.4936|2016-10-31/percent_of_shares_outstanding|3.6896|2016-11-15/percent_of_shares_outstanding|2.9515|2016-11-30/percent_of_shares_outstanding|2.1312|2016-10-31/price|35.4|2016-11-30/price|42.27|2016-10-31/total_return_price|31.3975|2016-11-30/total_return_price|37.4907|2016-10-11/enterprise_value|10680.2791|2016-10-25/enterprise_value|10365.4618|2016-11-08/enterprise_value|10657.9319|2016-11-22/enterprise_value|12064.5737
usa_0472|UNM|201612|7350.1|880.4||500.6|367|52973.5|426.6|3493.4||8968|8744|2028.2|1.1393|13.1148|13.0137|0.1972|0.968|11.644|1.1029|0.0712|0.3345|1.7311|5.1349|1.2703|232.4854|1.07|0.2|2796.5||218.5|371.2|248|-39.8|43.93|38.963|12500.9576|45.43|2017-01-03/ev_revenues|1.1131|2017-01-17/ev_revenues|1.1054|2017-01-31/ev_revenues|1.137|2017-02-14/ev_revenues|1.2009|2017-02-28/ev_revenues|1.2051|2017-01-03/ev_free_cash_flow|11.8614|2017-01-17/ev_free_cash_flow|11.7794|2017-01-31/ev_free_cash_flow|12.1164|2017-02-14/ev_free_cash_flow|12.797|2017-02-28/ev_free_cash_flow|12.8422|2017-01-03/ps_ratio|0.946|2017-01-17/ps_ratio|0.9381|2017-01-31/ps_ratio|0.9705|2017-02-14/ps_ratio|1.0361|2017-02-28/ps_ratio|1.0432|2017-01-03/pe_ratio|11.1818|2017-01-17/pe_ratio|11.0884|2017-01-31/pe_ratio|11.4722|2017-02-14/pe_ratio|12.2475|2017-02-28/pe_ratio|12.3308|2017-01-03/price_to_book_value|1.1348|2017-01-17/price_to_book_value|1.1253|2017-01-31/price_to_book_value|1.1642|2017-02-14/price_to_book_value|1.2429|2017-02-28/price_to_book_value|1.2481|2017-01-03/peg_ratio|0.8508|2017-01-17/peg_ratio|0.8437|2017-01-31/peg_ratio|0.8729|2017-02-14/peg_ratio|0.9319|2017-02-28/peg_ratio|0.9382|2017-01-03/dividend_yield|1.7389|2017-01-17/dividend_yield|1.7536|2017-01-31/dividend_yield|1.7279|2017-02-14/dividend_yield|1.6186|2017-02-28/dividend_yield|1.6076|2017-01-13/percent_of_shares_outstanding|1.3107|2017-01-31/percent_of_shares_outstanding|1.4578|2017-02-15/percent_of_shares_outstanding|1.634|2017-02-28/percent_of_shares_outstanding|1.685|2017-01-31/price|45.43|2017-02-28/price|48.83|2017-01-31/total_return_price|40.4694|2017-02-28/total_return_price|43.4981|2017-01-03/enterprise_value|12295.558|2017-01-17/enterprise_value|12210.5235|2017-01-31/enterprise_value|12559.8543|2017-02-14/enterprise_value|13265.4106|2017-02-28/enterprise_value|13312.2618
usa_0472|UNM|201703|7417.6|879.4||501.2|335.7|53417.3|462.9|3592.6||9107.4|8927.4|2128.2|1.145|13.4693|12.2013|0.2048|0.9857|11.6515|1.1741|0.8865|0.3277|1.7013|5.028|1.6359|230.3788|1|0.2|2806.5||209|330.3|229.9|-39.8|46.89|41.7699|12647.8942|46.33|2017-04-11/ev_revenues|1.1356|2017-04-25/ev_revenues|1.156|2017-05-09/ev_revenues|1.1406|2017-05-23/ev_revenues|1.1264|2017-04-11/ev_free_cash_flow|12.1108|2017-04-25/ev_free_cash_flow|12.3282|2017-05-09/ev_free_cash_flow|12.1641|2017-05-23/ev_free_cash_flow|12.0132|2017-04-11/ps_ratio|0.9688|2017-04-25/ps_ratio|0.9896|2017-05-09/ps_ratio|0.9739|2017-05-23/ps_ratio|0.9594|2017-04-11/pe_ratio|11.3113|2017-04-25/pe_ratio|11.5539|2017-05-09/pe_ratio|11.3701|2017-05-23/pe_ratio|11.201|2017-04-11/price_to_book_value|1.1563|2017-04-25/price_to_book_value|1.1812|2017-05-09/price_to_book_value|1.1624|2017-05-23/price_to_book_value|1.1452|2017-04-11/peg_ratio|0.7415|2017-04-25/peg_ratio|0.7574|2017-05-09/peg_ratio|0.7454|2017-05-23/peg_ratio|0.7343|2017-04-11/dividend_yield|1.701|2017-04-25/dividend_yield|1.6653|2017-05-09/dividend_yield|1.7245|2017-05-23/dividend_yield|1.7505|2017-04-13/percent_of_shares_outstanding|1.8662|2017-04-28/percent_of_shares_outstanding|1.9141|2017-05-15/percent_of_shares_outstanding|1.9646|2017-05-31/percent_of_shares_outstanding|1.9393|2017-04-28/price|46.33|2017-05-31/price|44.98|2017-04-28/total_return_price|41.4469|2017-05-31/total_return_price|40.2392|2017-04-11/enterprise_value|12636.3762|2017-04-25/enterprise_value|12863.2032|2017-05-09/enterprise_value|12692.0428|2017-05-23/enterprise_value|12534.5752
usa_0472|UNM|201706|7717.5|1237.8||497.1|337.1|54065|408.3|3672.6||9316.6|9126.7|2228.3|1.1535|12.7985|12.3019|0.1936|0.9871|11.5245|1.1782|0.7555|0.3186|1.7014|5.1406|1.8947|228.1787|1.07|0.2|2822||217.8|361.6|245.1|-39.9|46.63|41.7153|12835.8176|50.13|2017-07-05/ev_revenues|1.1067|2017-07-19/ev_revenues|1.1275|2017-08-02/ev_revenues|1.1679|2017-08-16/ev_revenues|1.1532|2017-08-30/ev_revenues|1.1259|2017-07-05/ev_free_cash_flow|11.0724|2017-07-19/ev_free_cash_flow|11.2807|2017-08-02/ev_free_cash_flow|11.6844|2017-08-16/ev_free_cash_flow|11.5371|2017-08-30/ev_free_cash_flow|11.2646|2017-07-05/ps_ratio|0.974|2017-07-19/ps_ratio|0.9953|2017-08-02/ps_ratio|1.0385|2017-08-16/ps_ratio|1.0234|2017-08-30/ps_ratio|0.9955|2017-07-05/pe_ratio|11.3518|2017-07-19/pe_ratio|11.6|2017-08-02/pe_ratio|12.1036|2017-08-16/pe_ratio|11.9277|2017-08-30/pe_ratio|11.6024|2017-07-05/price_to_book_value|1.1433|2017-07-19/price_to_book_value|1.1683|2017-08-02/price_to_book_value|1.2168|2017-08-16/price_to_book_value|1.1991|2017-08-30/price_to_book_value|1.1664|2017-07-05/peg_ratio|0.8102|2017-07-19/peg_ratio|0.8279|2017-08-02/peg_ratio|0.8639|2017-08-16/peg_ratio|0.8513|2017-08-30/peg_ratio|0.8281|2017-07-05/dividend_yield|1.6982|2017-07-19/dividend_yield|1.6618|2017-08-02/dividend_yield|1.6524|2017-08-16/dividend_yield|1.6768|2017-08-30/dividend_yield|1.7238|2017-07-14/percent_of_shares_outstanding|1.7729|2017-07-31/percent_of_shares_outstanding|2.0218|2017-08-15/percent_of_shares_outstanding|1.8851|2017-08-31/percent_of_shares_outstanding|2.2708|2017-07-31/price|50.13|2017-08-31/price|48.18|2017-07-31/total_return_price|45.0613|2017-08-31/total_return_price|43.3085|2017-07-05/enterprise_value|12382.2699|2017-07-19/enterprise_value|12615.1551|2017-08-02/enterprise_value|13066.637|2017-08-16/enterprise_value|12901.8887|2017-08-30/enterprise_value|12597.2172
usa_0472|UNM|201709|7708|1116.6||489.9|338.2|54357.1|638.9|3416||9448.6|9327.2|2328.5|1.1901|13.6463|11.9064|0.2086|1.0612|12.3687|1.2434|0.8828|0.3126|1.617|5.7792|2.3355|226.0298|1.12|0.23|2819.1||223.8|366.8|252.3|-40.1|51.13|45.9602|13314.8879|52.04|2017-10-11/ev_revenues|1.2056|2017-10-25/ev_revenues|1.2053|2017-11-08/ev_revenues|1.2139|2017-11-22/ev_revenues|1.239|2017-10-11/ev_free_cash_flow|11.7501|2017-10-25/ev_free_cash_flow|11.7472|2017-11-08/ev_free_cash_flow|11.8308|2017-11-22/ev_free_cash_flow|12.0759|2017-10-11/ps_ratio|1.065|2017-10-25/ps_ratio|1.0646|2017-11-08/ps_ratio|1.0733|2017-11-22/ps_ratio|1.099|2017-10-11/pe_ratio|12.2606|2017-10-25/pe_ratio|12.2559|2017-11-08/pe_ratio|12.3568|2017-11-22/pe_ratio|12.6526|2017-10-11/price_to_book_value|1.2403|2017-10-25/price_to_book_value|1.2399|2017-11-08/price_to_book_value|1.2501|2017-11-22/price_to_book_value|1.28|2017-10-11/peg_ratio|1.0644|2017-10-25/peg_ratio|1.064|2017-11-08/peg_ratio|1.0728|2017-11-22/peg_ratio|1.0985|2017-10-11/dividend_yield|1.5891|2017-10-25/dividend_yield|1.5897|2017-11-08/dividend_yield|1.6337|2017-11-22/dividend_yield|1.5955|2017-10-13/percent_of_shares_outstanding|1.9152|2017-10-31/percent_of_shares_outstanding|1.4925|2017-11-15/percent_of_shares_outstanding|2.051|2017-11-30/percent_of_shares_outstanding|2.4502|2017-10-31/price|52.04|2017-11-30/price|56.62|2017-10-31/total_return_price|46.9823|2017-11-30/total_return_price|51.1172|2017-10-11/enterprise_value|13556.0675|2017-10-25/enterprise_value|13552.7549|2017-11-08/enterprise_value|13649.2422|2017-11-22/enterprise_value|13931.9725
usa_0472|UNM|201712|7777.4|1232.5||504.8|366.5|54438.2|599|3310.5||9574.9|9542.2|2428.6|1.257|14.0026|12.251|0.2175|1.1174|12.8638|1.3014|1.1168|0.3069|1.5693|4.901|1.3133|224.7993|1.19|0.23|2839.2||201.7|345.3|266.9|-40.1|54.89|49.5554|14133.9227|53.19|2018-01-03/ev_revenues|1.2407|2018-01-17/ev_revenues|1.2622|2018-01-31/ev_revenues|1.1999|2018-02-14/ev_revenues|1.1853|2018-02-28/ev_revenues|1.1501|2018-01-03/ev_free_cash_flow|13.2261|2018-01-17/ev_free_cash_flow|13.4552|2018-01-31/ev_free_cash_flow|12.791|2018-02-14/ev_free_cash_flow|12.6354|2018-02-28/ev_free_cash_flow|12.2604|2018-01-03/ps_ratio|1.1131|2018-01-17/ps_ratio|1.135|2018-01-31/ps_ratio|1.0714|2018-02-14/ps_ratio|1.0565|2018-02-28/ps_ratio|1.0265|2018-01-03/pe_ratio|12.6164|2018-01-17/pe_ratio|12.8653|2018-01-31/pe_ratio|12.1438|2018-02-14/pe_ratio|11.9749|2018-02-28/pe_ratio|11.6347|2018-01-03/price_to_book_value|1.2844|2018-01-17/price_to_book_value|1.3097|2018-01-31/price_to_book_value|1.2363|2018-02-14/price_to_book_value|1.2191|2018-02-28/price_to_book_value|1.1776|2018-01-03/peg_ratio|1.1896|2018-01-17/peg_ratio|1.213|2018-01-31/peg_ratio|1.145|2018-02-14/peg_ratio|1.1291|2018-02-28/peg_ratio|1.097|2018-01-03/dividend_yield|1.5563|2018-01-17/dividend_yield|1.5262|2018-01-31/dividend_yield|1.6732|2018-02-14/dividend_yield|1.6969|2018-02-28/dividend_yield|1.7465|2018-01-12/percent_of_shares_outstanding|1.3507|2018-01-31/percent_of_shares_outstanding|2.3237|2018-02-15/percent_of_shares_outstanding|3.374|2018-02-28/percent_of_shares_outstanding|3.0128|2018-01-31/price|53.19|2018-02-28/price|50.96|2018-01-12/total_return_price|52.8958|2018-01-31/total_return_price|48.2221|2018-02-28/total_return_price|46.2004|2018-01-03/enterprise_value|14003.7527|2018-01-17/enterprise_value|14246.3291|2018-01-31/enterprise_value|13543.0802|2018-02-14/enterprise_value|13378.3954|2018-02-28/enterprise_value|12981.2657
usa_0472|UNM|201803|7573.7|1021.5||508.4|348.9|53512.8|643.5|3283.6||9499.5|9777.8|2528.8|1.0778|11.9775|11.4894|0.1973|0.9525|10.7968|1.0924|1.018|0.3076|1.882|5.7156|2.8204|222.577|1.23|0.23|2899.6||221.7|341.1|273.5|-40.2|47.61|43.1633|12165.0002|48.38|2018-04-11/ev_revenues|1.0768|2018-04-25/ev_revenues|1.1088|2018-05-09/ev_revenues|0.9009|2018-05-23/ev_revenues|0.9155|2018-04-11/ev_free_cash_flow|11.7066|2018-04-25/ev_free_cash_flow|12.0553|2018-05-09/ev_free_cash_flow|9.7953|2018-05-23/ev_free_cash_flow|9.9538|2018-04-11/ps_ratio|0.9271|2018-04-25/ps_ratio|0.9598|2018-05-09/ps_ratio|0.7479|2018-05-23/ps_ratio|0.7627|2018-04-11/pe_ratio|10.154|2018-04-25/pe_ratio|10.5119|2018-05-09/pe_ratio|8.1909|2018-05-23/pe_ratio|8.3536|2018-04-11/price_to_book_value|1.0898|2018-04-25/price_to_book_value|1.1283|2018-05-09/price_to_book_value|0.8792|2018-05-23/price_to_book_value|0.8967|2018-04-11/peg_ratio|0.7817|2018-04-25/peg_ratio|0.8092|2018-05-09/peg_ratio|0.6305|2018-05-23/peg_ratio|0.6431|2018-04-11/dividend_yield|1.9013|2018-04-25/dividend_yield|1.8366|2018-05-09/dividend_yield|2.4364|2018-05-23/dividend_yield|2.389|2018-04-13/percent_of_shares_outstanding|2.6674|2018-04-30/percent_of_shares_outstanding|2.1596|2018-05-15/percent_of_shares_outstanding|2.7165|2018-05-31/percent_of_shares_outstanding|2.9639|2018-04-30/price|48.38|2018-05-31/price|38.81|2018-04-30/total_return_price|44.0708|2018-05-31/total_return_price|35.3532|2018-04-11/enterprise_value|12253.3068|2018-04-25/enterprise_value|12618.2352|2018-05-09/enterprise_value|10252.7081|2018-05-23/enterprise_value|10418.604
usa_0472|UNM|201806|7980.1|1533.4||510.8|346.5|52920.2|507.7|3543.9||9446.4|10012.4|2628.9|0.9062|9.046|9.8523|0.1564|0.7532|8.2495|0.8855|0.6351|0.3385|2.4191|6.7655|2.0832|221.0627|1.29|0.23|2890.3||220.2|354.8|285.5|-42.4|36.99|33.6953|10312.4306|39.73|2018-07-05/ev_revenues|0.8669|2018-07-19/ev_revenues|0.8615|2018-08-02/ev_revenues|0.8308|2018-08-16/ev_revenues|0.8333|2018-08-30/ev_revenues|0.8476|2018-07-05/ev_free_cash_flow|9.072|2018-07-19/ev_free_cash_flow|9.0161|2018-08-02/ev_free_cash_flow|8.695|2018-08-16/ev_free_cash_flow|8.721|2018-08-30/ev_free_cash_flow|8.8709|2018-07-05/ps_ratio|0.7378|2018-07-19/ps_ratio|0.7323|2018-08-02/ps_ratio|0.7008|2018-08-16/ps_ratio|0.7034|2018-08-30/ps_ratio|0.718|2018-07-05/pe_ratio|7.8199|2018-07-19/pe_ratio|7.7619|2018-08-02/pe_ratio|7.4286|2018-08-16/pe_ratio|7.4555|2018-08-30/pe_ratio|7.6108|2018-07-05/price_to_book_value|0.8744|2018-07-19/price_to_book_value|0.8679|2018-08-02/price_to_book_value|0.8307|2018-08-16/price_to_book_value|0.8337|2018-08-30/price_to_book_value|0.8511|2018-07-05/peg_ratio|0.4772|2018-07-19/peg_ratio|0.4737|2018-08-02/peg_ratio|0.4534|2018-08-16/peg_ratio|0.455|2018-08-30/peg_ratio|0.4645|2018-07-05/dividend_yield|2.4358|2018-07-19/dividend_yield|2.454|2018-08-02/dividend_yield|2.6477|2018-08-16/dividend_yield|2.6382|2018-08-30/dividend_yield|2.5843|2018-07-13/percent_of_shares_outstanding|2.0496|2018-07-31/percent_of_shares_outstanding|2.421|2018-08-15/percent_of_shares_outstanding|2.5503|2018-08-31/percent_of_shares_outstanding|2.7212|2018-07-31/price|39.73|2018-08-31/price|36.88|2018-07-31/total_return_price|36.4357|2018-08-31/total_return_price|33.822|2018-07-05/enterprise_value|9923.9154|2018-07-19/enterprise_value|9862.6844|2018-08-02/enterprise_value|9511.4462|2018-08-16/enterprise_value|9539.8779|2018-08-30/enterprise_value|9703.9068
usa_0472|UNM|201809|7848.4|1452.4||521|346|53731.6|238.2|3411.5||8518.2|9670.8|2628.9|0.8931|18.619|9.3468|0.1619|0.7645|8.1035|0.9062|0.4946|0.3502|2.4272|5.8542|2.5772|218.8928|-1.3|0.26|2927.8||224.2|-377.8|-284.7|-42.7|39.07|35.8304|10224.4254|36.26|2018-10-11/ev_revenues|0.831|2018-10-25/ev_revenues|0.7927|2018-11-08/ev_revenues|0.8546|2018-11-23/ev_revenues|0.8037|2018-10-11/ev_free_cash_flow|7.7779|2018-10-25/ev_free_cash_flow|7.4191|2018-11-08/ev_free_cash_flow|7.9983|2018-11-23/ev_free_cash_flow|7.5218|2018-10-11/ps_ratio|0.7085|2018-10-25/ps_ratio|0.6695|2018-11-08/ps_ratio|0.7323|2018-11-23/ps_ratio|0.6806|2018-10-11/pe_ratio|15.3154|2018-10-25/pe_ratio|14.473|2018-11-08/pe_ratio|15.8299|2018-11-23/pe_ratio|14.7137|2018-10-11/price_to_book_value|0.9477|2018-10-25/price_to_book_value|0.8957|2018-11-08/price_to_book_value|0.9797|2018-11-23/price_to_book_value|0.9106|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.5738|2018-10-25/dividend_yield|2.7236|2018-11-08/dividend_yield|2.5688|2018-11-23/dividend_yield|2.7637|2018-10-15/percent_of_shares_outstanding|2.3122|2018-10-31/percent_of_shares_outstanding|2.4808|2018-11-15/percent_of_shares_outstanding|2.5482|2018-11-30/percent_of_shares_outstanding|2.3366|2018-10-31/price|36.26|2018-11-30/price|35.91|2018-10-31/total_return_price|33.5031|2018-11-30/total_return_price|33.1797|2018-10-11/enterprise_value|9604.1549|2018-10-25/enterprise_value|9161.0477|2018-11-08/enterprise_value|9876.3553|2018-11-23/enterprise_value|9287.9218
usa_0472|UNM|201812|7340|1062.1||546.9|447|53253.8|24|3334.6||8621.8|9863.1|2779.3|0.6649|15.6912|6.2233|0.1327|0.54|11.6722|0.7224||0.3446|3.4838|8.8585|2.2265|217.3955|1.15|0.26|2880.8||219.8|309.7|249.1|-42|29.38|27.1462|7684.4953|34.76|2019-01-04/ev_revenues|0.7443|2019-01-18/ev_revenues|0.8019|2019-02-01/ev_revenues|0.8087|2019-02-15/ev_revenues|0.8367|2019-01-04/ev_free_cash_flow|6.2003|2019-01-18/ev_free_cash_flow|6.6795|2019-02-01/ev_free_cash_flow|6.7365|2019-02-15/ev_free_cash_flow|6.9696|2019-01-04/ps_ratio|0.5944|2019-01-18/ps_ratio|0.6534|2019-02-01/ps_ratio|0.6604|2019-02-15/ps_ratio|0.6889|2019-01-04/pe_ratio|13.2236|2019-01-18/pe_ratio|14.5359|2019-02-01/pe_ratio|14.692|2019-02-15/pe_ratio|15.3249|2019-01-04/price_to_book_value|0.7799|2019-01-18/price_to_book_value|0.8573|2019-02-01/price_to_book_value|0.8665|2019-02-15/price_to_book_value|0.9041|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.127|2019-01-18/dividend_yield|2.8447|2019-02-01/dividend_yield|2.9006|2019-02-15/dividend_yield|2.7808|2019-01-15/percent_of_shares_outstanding|2.1185|2019-01-31/percent_of_shares_outstanding|1.8809|2019-02-15/percent_of_shares_outstanding|1.9969|2019-02-28/percent_of_shares_outstanding|2.0326|2019-01-31/price|34.76|2019-02-28/price|37.36|2019-01-31/total_return_price|32.3633|2019-02-28/total_return_price|34.784|2019-01-04/enterprise_value|8633.291|2019-01-18/enterprise_value|9300.5508|2019-02-01/enterprise_value|9379.9355|2019-02-15/enterprise_value|9704.4054
usa_0472|UNM|201903|7686.4|1256.5||548.2|351|54861.2|268.3|3376.4||9060.5|10083.1|2879.3|0.7838|16.737|6.529|0.139|0.6416|14.2743|0.833||0.3265|2.9855|7.7437|1.9303|214.4297|1.31|0.26|2987.6||226.5|353.3|280.9|-42.1|33.83|31.4974|9090.9808|36.92|2019-04-12/ev_revenues|0.8192|2019-04-26/ev_revenues|0.8101|2019-05-10/ev_revenues|0.8023|2019-05-24/ev_revenues|0.7619|2019-04-12/ev_free_cash_flow|5.9454|2019-04-26/ev_free_cash_flow|5.8795|2019-05-10/ev_free_cash_flow|5.8228|2019-05-24/ev_free_cash_flow|5.5294|2019-04-12/ps_ratio|0.6915|2019-04-26/ps_ratio|0.6822|2019-05-10/ps_ratio|0.6755|2019-05-24/ps_ratio|0.6339|2019-04-12/pe_ratio|15.1347|2019-04-26/pe_ratio|14.9306|2019-05-10/pe_ratio|14.7837|2019-05-24/pe_ratio|13.8735|2019-04-12/price_to_book_value|0.8688|2019-04-26/price_to_book_value|0.8571|2019-05-10/price_to_book_value|0.847|2019-05-24/price_to_book_value|0.7949|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.7238|2019-04-26/dividend_yield|2.8431|2019-05-10/dividend_yield|2.8713|2019-05-24/dividend_yield|3.0597|2019-04-15/percent_of_shares_outstanding|1.929|2019-04-30/percent_of_shares_outstanding|1.9319|2019-05-15/percent_of_shares_outstanding|2.8207|2019-05-31/percent_of_shares_outstanding|3.2104|2019-04-30/price|36.92|2019-05-31/price|31.49|2019-04-30/total_return_price|34.6212|2019-05-31/total_return_price|29.5293|2019-04-12/enterprise_value|9573.9243|2019-04-26/enterprise_value|9467.7792|2019-05-10/enterprise_value|9376.5153|2019-05-24/enterprise_value|8904.0216
usa_0472|UNM|201906|7897.2|1428||556.1|350.1|56390.6|250.2|3826.5||9453.1|10308.9|2979.5|0.7331|16.9885|5.3202|0.1358|0.6042|13.2245|0.7577||0.3534|3.2099|6.8153|3.2637|211.1126|1.33|0.26|3016.7||223.9|352|281.2|-42.6|33.55|31.4611|8567.1314|31.95|2019-07-05/ev_revenues|0.7758|2019-07-19/ev_revenues|0.7465|2019-08-02/ev_revenues|0.6863|2019-08-16/ev_revenues|0.6333|2019-08-30/ev_revenues|0.6107|2019-07-05/ev_free_cash_flow|5.61|2019-07-19/ev_free_cash_flow|5.3983|2019-08-02/ev_free_cash_flow|4.9629|2019-08-16/ev_free_cash_flow|4.5798|2019-08-30/ev_free_cash_flow|4.4163|2019-07-05/ps_ratio|0.6311|2019-07-19/ps_ratio|0.601|2019-08-02/ps_ratio|0.5415|2019-08-16/ps_ratio|0.4868|2019-08-30/ps_ratio|0.4635|2019-07-05/pe_ratio|13.8956|2019-07-19/pe_ratio|13.2329|2019-08-02/pe_ratio|11.9237|2019-08-16/pe_ratio|10.7189|2019-08-30/pe_ratio|10.2048|2019-07-05/price_to_book_value|0.7671|2019-07-19/price_to_book_value|0.7305|2019-08-02/price_to_book_value|0.6553|2019-08-16/price_to_book_value|0.5891|2019-08-30/price_to_book_value|0.5608|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|3.0058|2019-07-19/dividend_yield|3.1563|2019-08-02/dividend_yield|3.5871|2019-08-16/dividend_yield|3.9903|2019-08-30/dividend_yield|4.1913|2019-07-15/percent_of_shares_outstanding|3.0033|2019-07-31/percent_of_shares_outstanding|2.7596|2019-08-15/percent_of_shares_outstanding|3.9102|2019-08-30/percent_of_shares_outstanding|3.1867|2019-07-31/price|31.95|2019-08-30/price|25.41|2019-07-31/total_return_price|30.2232|2019-08-30/total_return_price|24.0367|2019-07-05/enterprise_value|9164.5019|2019-07-19/enterprise_value|8818.7028|2019-08-02/enterprise_value|8107.4514|2019-08-16/enterprise_value|7481.5587|2019-08-30/enterprise_value|7214.5112
usa_0472|UNM|201909|7872.8|1389.8||568.3|348.6|57324.1|623.7|3509.9||9631.6|10491.5|3079.6|0.6847|7.7636|4.9514|0.1221|0.5399|11.8876|0.6533||0.3569|3.598|10.0115|3.2081|208.116|1.16|0.285|2960||226.5|299.4|242|-46.1|29.72|28.1137|8088.6746|27.54|2019-10-11/ev_revenues|0.6654|2019-10-25/ev_revenues|0.6689|2019-11-08/ev_revenues|0.6953|2019-11-22/ev_revenues|0.6989|2019-10-11/ev_free_cash_flow|5.0725|2019-10-25/ev_free_cash_flow|5.0991|2019-11-08/ev_free_cash_flow|5.3003|2019-11-22/ev_free_cash_flow|5.3281|2019-10-11/ps_ratio|0.5081|2019-10-25/ps_ratio|0.5117|2019-11-08/ps_ratio|0.5389|2019-11-22/ps_ratio|0.5426|2019-10-11/pe_ratio|5.7152|2019-10-25/pe_ratio|5.7556|2019-11-08/pe_ratio|6.0606|2019-11-22/pe_ratio|6.103|2019-10-11/price_to_book_value|0.6057|2019-10-25/price_to_book_value|0.61|2019-11-08/price_to_book_value|0.6425|2019-11-22/price_to_book_value|0.647|2019-10-11/peg_ratio|0.0542|2019-10-25/peg_ratio|0.0546|2019-11-08/peg_ratio|0.0575|2019-11-22/peg_ratio|0.0579|2019-10-11/dividend_yield|3.7646|2019-10-25/dividend_yield|3.8259|2019-11-08/dividend_yield|3.6333|2019-11-22/dividend_yield|3.6081|2019-10-15/percent_of_shares_outstanding|2.8029|2019-10-31/percent_of_shares_outstanding|2.6893|2019-11-15/percent_of_shares_outstanding|2.808|2019-11-29/percent_of_shares_outstanding|3.0481|2019-10-31/price|27.54|2019-11-29/price|30.74|2019-10-31/total_return_price|26.3124|2019-11-29/total_return_price|29.3698|2019-10-11/enterprise_value|7881.7071|2019-10-25/enterprise_value|7922.9528|2019-11-08/enterprise_value|8235.555|2019-11-22/enterprise_value|8278.8714
usa_0472|UNM|201912|7762.2|1378.6||534.1|440.4|57048.4|656.4|3386.2||9965|10728.7|3179.7|0.685|7.1486|5.2219|0.1174|0.5283|5.9414|0.6298|0.0564|0.3338|3.7062|9.2399|3.0629|205.826|1.44|0.285|3034.6||221.4|377.4|296.2|-46.6|29.16|27.8602|8113.8566|26.69|2020-01-03/ev_revenues|0.6538|2020-01-17/ev_revenues|0.6591|2020-01-31/ev_revenues|0.6138|2020-02-14/ev_revenues|0.67|2020-02-28/ev_revenues|0.5567|2020-01-03/ev_free_cash_flow|4.932|2020-01-17/ev_free_cash_flow|4.9716|2020-01-31/ev_free_cash_flow|4.6296|2020-02-14/ev_free_cash_flow|5.0539|2020-02-28/ev_free_cash_flow|4.1989|2020-01-03/ps_ratio|0.5083|2020-01-17/ps_ratio|0.5137|2020-01-31/ps_ratio|0.4668|2020-02-14/ps_ratio|0.5249|2020-02-28/ps_ratio|0.4077|2020-01-03/pe_ratio|5.5458|2020-01-17/pe_ratio|5.605|2020-01-31/pe_ratio|5.0935|2020-02-14/pe_ratio|5.7271|2020-02-28/pe_ratio|4.4485|2020-01-03/price_to_book_value|0.5918|2020-01-17/price_to_book_value|0.5981|2020-01-31/price_to_book_value|0.5435|2020-02-14/price_to_book_value|0.6113|2020-02-28/price_to_book_value|0.4748|2020-01-03/peg_ratio|0.0458|2020-01-17/peg_ratio|0.0463|2020-01-31/peg_ratio|0.0421|2020-02-14/peg_ratio|0.0473|2020-02-28/peg_ratio|0.0367|2020-01-03/dividend_yield|3.7509|2020-01-17/dividend_yield|3.7113|2020-01-31/dividend_yield|4.1776|2020-02-14/dividend_yield|3.7154|2020-02-28/dividend_yield|4.7834|2020-01-15/percent_of_shares_outstanding|3.7518|2020-01-31/percent_of_shares_outstanding|3.7091|2020-02-14/percent_of_shares_outstanding|2.9188|2020-02-28/percent_of_shares_outstanding|3.0465|2020-01-31/price|26.69|2020-02-28/price|23.31|2020-01-31/total_return_price|25.7669|2020-02-28/total_return_price|22.5038|2020-01-03/enterprise_value|7845.3434|2020-01-17/enterprise_value|7908.2538|2020-01-31/enterprise_value|7364.3832|2020-02-14/enterprise_value|8039.1627|2020-02-28/enterprise_value|6679.2563
usa_0472|UNM|202003|8027.4|1721.6||540.7|348.8|55532.8|1180.1|3422.1||9803.1|10812|3179.7|0.4325|4.7373|3.2624|0.0711|0.2793|1.9809|0.3253|0.0164|0.3381|10.7418|14.8251|2.9422|203.3557|0.79|0.285|2873.7||239.5|202.1|161|-45.7|15.01|14.4909|5189.4485|17.45|2020-04-13/ev_revenues|0.4034|2020-04-27/ev_revenues|0.4115|2020-05-11/ev_revenues|0.3876|2020-05-26/ev_revenues|0.4058|2020-04-13/ev_free_cash_flow|3.7378|2020-04-27/ev_free_cash_flow|3.8123|2020-05-11/ev_free_cash_flow|3.5915|2020-05-26/ev_free_cash_flow|3.7596|2020-04-13/ps_ratio|0.2745|2020-04-27/ps_ratio|0.2826|2020-05-11/ps_ratio|0.2582|2020-05-26/ps_ratio|0.2767|2020-04-06/pe_ratio|3.0148|2020-04-20/pe_ratio|3.2097|2020-05-04/pe_ratio|3.6017|2020-05-18/pe_ratio|3.2013|2020-04-13/price_to_book_value|0.3267|2020-04-27/price_to_book_value|0.3364|2020-05-11/price_to_book_value|0.3075|2020-05-26/price_to_book_value|0.3295|2020-04-06/peg_ratio|0.0325|2020-04-20/peg_ratio|0.0346|2020-05-04/peg_ratio|0.0389|2020-05-18/peg_ratio|0.0346|2020-04-06/dividend_yield|7.8356|2020-04-20/dividend_yield|7.3597|2020-05-04/dividend_yield|6.7059|2020-05-18/dividend_yield|7.5447|2020-04-15/percent_of_shares_outstanding|2.7846|2020-04-30/percent_of_shares_outstanding|3.2335|2020-05-15/percent_of_shares_outstanding|3.5461|2020-05-29/percent_of_shares_outstanding|3.4025|2020-04-30/price|17.45|2020-05-29/price|15.15|2020-04-30/total_return_price|17.1766|2020-05-29/total_return_price|14.9126|2020-04-13/enterprise_value|4794.8703|2020-04-27/enterprise_value|4890.4331|2020-05-11/enterprise_value|4607.1918|2020-05-26/enterprise_value|4822.8175
usa_0472|UNM|202006|9179.2|2767.5||518.1|348.9|58743.8|968.8|3989.5||10561.4|11019.2|3179.7|0.415|4.5624|3.8452|0.0635|0.2861|3.4089|0.3407|0.0368|0.3591|7.0851|7.7111|4.0783|203.6711|1.3|0.285|3023.2||233.2|337.6|265.5|-47.5|16.59|16.3301|4932.6646|17.23|2020-07-07/ev_revenues|0.3624|2020-07-21/ev_revenues|0.3907|2020-08-04/ev_revenues|0.376|2020-08-18/ev_revenues|0.3981|2020-07-07/ev_free_cash_flow|2.8967|2020-07-21/ev_free_cash_flow|3.1224|2020-08-04/ev_free_cash_flow|3.0056|2020-08-18/ev_free_cash_flow|3.1821|2020-07-07/ps_ratio|0.2786|2020-07-21/ps_ratio|0.307|2020-08-04/ps_ratio|0.2922|2020-08-18/ps_ratio|0.3145|2020-07-13/pe_ratio|3.5672|2020-07-27/pe_ratio|3.8593|2020-08-10/pe_ratio|4|2020-08-24/pe_ratio|4.0043|2020-07-07/price_to_book_value|0.311|2020-07-21/price_to_book_value|0.3428|2020-08-04/price_to_book_value|0.3263|2020-08-18/price_to_book_value|0.3512|2020-07-13/peg_ratio|0.0404|2020-07-27/peg_ratio|0.0437|2020-08-10/peg_ratio|0.0453|2020-08-24/peg_ratio|0.0453|2020-07-13/dividend_yield|6.8141|2020-07-27/dividend_yield|6.2983|2020-08-10/dividend_yield|6.0768|2020-08-24/dividend_yield|6.0703|2020-07-15/percent_of_shares_outstanding|3.5608|2020-07-31/percent_of_shares_outstanding|3.0631|2020-08-14/percent_of_shares_outstanding|3.3734|2020-08-31/percent_of_shares_outstanding|3.3613|2020-07-31/price|17.23|2020-08-31/price|18.48|2020-07-31/total_return_price|17.23|2020-08-31/total_return_price|18.48|2020-07-07/enterprise_value|4309.7431|2020-07-21/enterprise_value|4645.4928|2020-08-04/enterprise_value|4471.72|2020-08-18/enterprise_value|4734.3085
usa_0472|UNM|202009|||||||||||||0.3719||2.9728||0.2881|3.5906|0.3217|0.0406||6.7696||3.7082||||||||||16.83|16.83|4422.8663|20|2020-10-13/ev_revenues|0.4036|2020-10-22/ev_revenues|0.4224|2020-10-13/ev_free_cash_flow|3.2259|2020-10-22/ev_free_cash_flow|3.3764|2020-10-13/ps_ratio|0.32|2020-10-23/ps_ratio|0.3452|2020-10-06/pe_ratio|3.8827|2020-10-20/pe_ratio|3.9829|2020-10-23/pe_ratio|4.2644|2020-10-13/price_to_book_value|0.3573|2020-10-23/price_to_book_value|0.3854|2020-10-06/peg_ratio|0.0439|2020-10-20/peg_ratio|0.0451|2020-10-23/peg_ratio|0.0483|2020-10-06/dividend_yield|6.2603|2020-10-20/dividend_yield|6.1028|2020-10-23/dividend_yield|5.7|2020-10-23/price|20|2020-10-23/total_return_price|20|2020-10-13/enterprise_value|4799.4468|2020-10-22/enterprise_value|5023.3595