usa_0035|UNH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0035|UNH|Long Name|UnitedHealth Group Inc Total Current Assets (Quarterly) (USD)|UnitedHealth Group Inc Cash and Short Term Investments (Quarterly) (USD)|UnitedHealth Group Inc Inventories (Quarterly) (USD)|UnitedHealth Group Inc Net PP&E (Quarterly) (USD)|UnitedHealth Group Inc Goodwill and Intangibles (Quarterly) (USD)|UnitedHealth Group Inc Total Liabilities (Quarterly) (USD)|UnitedHealth Group Inc Total Current Liabilities (Quarterly) (USD)|UnitedHealth Group Inc Total Long Term Liabilities (Quarterly) (USD)|UnitedHealth Group Inc Total Deposits (Quarterly) (USD)|UnitedHealth Group Inc Book Value (Quarterly) (USD)|UnitedHealth Group Inc Retained Earnings (Quarterly) (USD)|UnitedHealth Group Inc Treasury Stock (Quarterly) (USD)|UnitedHealth Group Inc EV to Revenues|UnitedHealth Group Inc EV to Earnings|UnitedHealth Group Inc EV to Free Cash Flow|UnitedHealth Group Inc EV to Assets (Quarterly)|UnitedHealth Group Inc PS Ratio|UnitedHealth Group Inc PE Ratio|UnitedHealth Group Inc Price to Book Value|UnitedHealth Group Inc PEG Ratio|UnitedHealth Group Inc Debt to Equity Ratio|UnitedHealth Group Inc Dividend Yield|UnitedHealth Group Inc Shareholder Yield (TTM)|UnitedHealth Group Inc Percent of Shares Outstanding Short|UnitedHealth Group Inc Average Diluted Shares Outstanding (Quarterly)|UnitedHealth Group Inc EPS Diluted (Quarterly) (USD)|UnitedHealth Group Inc Dividend Per Share (Quarterly) (USD)|UnitedHealth Group Inc Revenue (Quarterly) (USD)|UnitedHealth Group Inc Gross Profit (Quarterly) (USD)|UnitedHealth Group Inc SG&A Expense (Quarterly) (USD)|UnitedHealth Group Inc Pre-Tax Income (Quarterly) (USD)|UnitedHealth Group Inc Net Income (Quarterly) (USD)|UnitedHealth Group Inc Net Interest Income (Quarterly) (USD)|UnitedHealth Group Inc Price (USD)|UnitedHealth Group Inc Total Return Price (USD)|UnitedHealth Group Inc Enterprise Value (USD)||
usa_0035|UNH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0035|UNH||||||||||||||||||||||||||||||||||||||0.1446|1984-10-17/price|0.1446|1984-10-31/price|0.1446|1984-11-30/price|0.129|1984-10-17/total_return_price|0.1212|1984-10-31/total_return_price|0.1212|1984-11-30/total_return_price|0.1081
usa_0035|UNH|198412||||||||||||||||||||||||||||||||||0.1172|0.0983||0.1954|1985-01-31/price|0.1954|1985-02-28/price|0.2696|1985-01-31/total_return_price|0.1638|1985-02-28/total_return_price|0.226
usa_0035|UNH|198503|||||||||||||||||||||||||223.072|0.0025||5||||0.3||0.2344|0.1965||0.2696|1985-04-30/price|0.2696|1985-05-31/price|0.3204|1985-04-30/total_return_price|0.226|1985-05-31/total_return_price|0.2686
usa_0035|UNH|198506|||||||||||||||||||||||||200|0.0025||5.5||||0.5||0.3516|0.2948||0.3633|1985-07-31/price|0.3633|1985-08-30/price|0.3282|1985-07-31/total_return_price|0.3046|1985-08-30/total_return_price|0.2751
usa_0035|UNH|198509|||||||||||||||||||||||||360|0.0025||27.8||||0.9||0.2422|0.203||0.3008|1985-10-31/price|0.3008|1985-11-29/price|0.3125|1985-10-31/total_return_price|0.2522|1985-11-29/total_return_price|0.262
usa_0035|UNH|198512|24.8|17.1||8.6||26.8|25.9|0.9||15.3|1.1||1.4838|41.7829||2.4812|1.3226|33.3437|7.9449||0||||379.392|0.0021||32.1||||0.8||0.3204|0.2686|104.4572|0.3985|1986-01-14/ev_revenues|1.5048|1986-01-28/ev_revenues|1.6519|1986-02-11/ev_revenues|2.0728|1986-02-25/ev_revenues|1.8836|1986-01-14/ps_ratio|1.3387|1986-01-28/ps_ratio|1.4514|1986-02-11/ps_ratio|1.7738|1986-02-25/ps_ratio|1.6289|1986-01-14/pe_ratio|33.7496|1986-01-28/pe_ratio|36.5907|1986-02-11/pe_ratio|44.7185|1986-02-25/pe_ratio|41.0657|1986-01-14/price_to_book_value|8.0416|1986-01-28/price_to_book_value|8.7186|1986-02-11/price_to_book_value|10.6552|1986-02-25/price_to_book_value|9.7848|1986-01-31/price|0.3985|1986-02-28/price|0.4336|1986-01-31/total_return_price|0.3341|1986-02-28/total_return_price|0.3635|1986-01-14/enterprise_value|105.9368|1986-01-28/enterprise_value|116.2942|1986-02-11/enterprise_value|145.9247|1986-02-25/enterprise_value|132.6081
usa_0035|UNH|198603|||||||||||||2.3466|63.1995|||1.9835|50.0052|11.9149||||||400|0.0025||37.6||||1||0.4688|0.393|165.1979|0.4415|1986-04-08/ev_revenues|2.0875|1986-04-22/ev_revenues|2.0521|1986-05-06/ev_revenues|1.6796|1986-05-20/ev_revenues|1.7682|1986-04-08/ps_ratio|1.6128|1986-04-22/ps_ratio|1.5874|1986-05-06/ps_ratio|1.3209|1986-05-20/ps_ratio|1.3843|1986-04-08/pe_ratio|51.6287|1986-04-22/pe_ratio|50.8169|1986-05-06/pe_ratio|42.2833|1986-05-20/pe_ratio|44.3126|1986-04-08/price_to_book_value|15.1707|1986-04-22/price_to_book_value|14.9322|1986-05-06/price_to_book_value|12.4246|1986-05-20/price_to_book_value|13.0209|1986-04-30/price|0.4415|1986-05-30/price|0.4454|1986-04-30/total_return_price|0.3701|1986-05-30/total_return_price|0.3734|1986-04-08/enterprise_value|215.0113|1986-04-22/enterprise_value|211.3619|1986-05-06/enterprise_value|172.9964|1986-05-20/enterprise_value|182.1199
usa_0035|UNH|198606|||||||||||||1.5374|44.6089|||1.2191|39.0259|11.4675||||||480|0.0025||49||||1.2||0.3946|0.3308|158.352|0.3516|1986-07-01/ev_revenues|1.252|1986-07-15/ev_revenues|1.097|1986-07-29/ev_revenues|1.0583|1986-08-12/ev_revenues|0.8904|1986-08-26/ev_revenues|0.9162|1986-07-01/ps_ratio|1.1444|1986-07-15/ps_ratio|1.0147|1986-07-29/ps_ratio|0.9824|1986-08-12/ps_ratio|0.842|1986-08-26/ps_ratio|0.8636|1986-07-01/pe_ratio|43.095|1986-07-15/pe_ratio|38.2142|1986-07-29/pe_ratio|36.9966|1986-08-12/pe_ratio|31.7099|1986-08-26/pe_ratio|32.5216|1986-07-01/price_to_book_value|13.1057|1986-07-15/price_to_book_value|11.6214|1986-07-29/price_to_book_value|11.2511|1986-08-12/price_to_book_value|9.6433|1986-08-26/price_to_book_value|9.8902|1986-07-31/price|0.3516|1986-08-29/price|0.3086|1986-07-31/total_return_price|0.2948|1986-08-29/total_return_price|0.2587|1986-07-01/enterprise_value|183.4172|1986-07-15/enterprise_value|160.7071|1986-07-29/enterprise_value|155.0416|1986-08-12/enterprise_value|130.4431|1986-08-26/enterprise_value|134.22
usa_0035|UNH|198609|||||||||||||0.8646|22.0023|||0.8205|30.8981|9.3965||||||346.6667|0.0075||56.3||||2.6||0.2891|0.2424|126.6661|0.2696|1986-10-07/ev_revenues|0.6067|1986-10-21/ev_revenues|0.5848|1986-11-04/ev_revenues|0.6392|1986-11-18/ev_revenues|0.6392|1986-10-07/ps_ratio|0.5828|1986-10-21/ps_ratio|0.5646|1986-11-04/ps_ratio|0.6096|1986-11-18/ps_ratio|0.6096|1986-10-07/pe_ratio|17.3865|1986-10-21/pe_ratio|16.8458|1986-11-04/pe_ratio|18.1874|1986-11-18/pe_ratio|18.1874|1986-10-07/price_to_book_value|8.0573|1986-10-21/price_to_book_value|7.8067|1986-11-04/price_to_book_value|8.4285|1986-11-18/price_to_book_value|8.4285|1986-10-31/price|0.2696|1986-11-28/price|0.2579|1986-10-31/total_return_price|0.226|1986-11-28/total_return_price|0.2162|1986-10-07/enterprise_value|106.1774|1986-10-21/enterprise_value|102.3432|1986-11-04/enterprise_value|111.8559|1986-11-18/enterprise_value|111.8559
usa_0035|UNH|198612|86.2|48.5||16.7|74.7|143.3|70.8|72.5||54.9|7.6||0.6716|21.1544||0.6724|0.6365|18.9883|8.7996|0.1822|0.9636||||492.256|0.005||70||||1.5||0.2618|0.2195|117.5344|0.2188|1987-01-13/ev_revenues|0.626|1987-01-27/ev_revenues|0.5446|1987-02-10/ev_revenues|0.626|1987-02-24/ev_revenues|0.608|1987-01-13/ps_ratio|0.5284|1987-01-27/ps_ratio|0.4574|1987-02-10/ps_ratio|0.5284|1987-02-24/ps_ratio|0.5127|1987-01-13/pe_ratio|14.96|1987-01-27/pe_ratio|12.9486|1987-02-10/pe_ratio|14.96|1987-02-24/pe_ratio|14.5143|1987-01-13/price_to_book_value|2.3474|1987-01-27/price_to_book_value|2.0318|1987-02-10/price_to_book_value|2.3474|1987-02-24/price_to_book_value|2.2775|1987-01-14/peg_ratio|0.1795|1987-01-28/peg_ratio|0.1495|1987-02-11/peg_ratio|0.1822|1987-02-25/peg_ratio|0.1631|1987-01-30/price|0.2188|1987-02-27/price|0.2383|1987-01-30/total_return_price|0.1834|1987-02-27/total_return_price|0.1998|1987-01-13/enterprise_value|133.2726|1987-01-27/enterprise_value|115.9452|1987-02-10/enterprise_value|133.2726|1987-02-24/enterprise_value|129.433
usa_0035|UNH|198703|||||||||||||0.608|21.1078|||0.5127|14.5143|2.2775|0.174|||||488.16|0.0025||104.2||||0.6||0.2461|0.2063|129.433|0.1563|1987-04-07/ev_revenues|0.4388|1987-04-21/ev_revenues|0.3843|1987-05-05/ev_revenues|0.3775|1987-05-19/ev_revenues|0.3364|1987-04-07/ps_ratio|0.3915|1987-04-21/ps_ratio|0.341|1987-05-05/ps_ratio|0.3347|1987-05-19/ps_ratio|0.2968|1987-04-07/pe_ratio|13.84|1987-04-21/pe_ratio|12.0571|1987-05-05/pe_ratio|11.8343|1987-05-19/pe_ratio|10.4914|1987-04-07/price_to_book_value|2.1536|1987-04-21/price_to_book_value|1.8762|1987-05-05/price_to_book_value|1.8415|1987-05-19/price_to_book_value|1.6325|1987-04-08/peg_ratio|0.1685|1987-04-22/peg_ratio|0.1468|1987-05-06/peg_ratio|0.136|1987-05-20/peg_ratio|0.1278|1987-04-30/price|0.1563|1987-05-29/price|0.1758|1987-04-30/total_return_price|0.131|1987-05-29/total_return_price|0.1474|1987-04-07/enterprise_value|122.6324|1987-04-21/enterprise_value|107.4018|1987-05-05/enterprise_value|105.4979|1987-05-19/enterprise_value|94.0262
usa_0035|UNH|198706|||||||||||||0.3109|19.6655|||0.2756|11.8343|1.8542|0.1223|||||491.52|0.0025||111.1||||0.7||0.2071|0.1736|106.1938|0.1836|1987-07-14/ev_revenues|0.2827|1987-07-28/ev_revenues|0.2714|1987-08-11/ev_revenues|0.2434|1987-08-25/ev_revenues|0.2378|1987-07-14/ps_ratio|0.2496|1987-07-28/ps_ratio|0.2392|1987-08-11/ps_ratio|0.2132|1987-08-25/ps_ratio|0.208|1987-07-14/pe_ratio|10.7143|1987-07-28/pe_ratio|10.2686|1987-08-11/pe_ratio|9.1543|1987-08-25/pe_ratio|8.9314|1987-07-14/price_to_book_value|1.6787|1987-07-28/price_to_book_value|1.6089|1987-08-11/price_to_book_value|1.4343|1987-08-25/price_to_book_value|1.3994|1987-07-01/peg_ratio|0.1468|1987-07-15/peg_ratio|0.1305|1987-07-29/peg_ratio|0.125|1987-08-12/peg_ratio|0.1142|1987-08-26/peg_ratio|0.1088|1987-07-31/price|0.1836|1987-08-31/price|0.1524|1987-07-31/total_return_price|0.1539|1987-08-31/total_return_price|0.1278|1987-07-14/enterprise_value|96.56|1987-07-28/enterprise_value|92.7261|1987-08-11/enterprise_value|83.1415|1987-08-25/enterprise_value|81.2246
usa_0035|UNH|198709|||||||||||||0.2996|-9.656|||0.2653|11.3886|1.7843|0.136|||||512|-0.025||111.6||||-12.8||0.1875|0.1572|102.3599|0.125|1987-10-06/ev_revenues|0.2482|1987-10-20/ev_revenues|0.1321|1987-11-03/ev_revenues|0.1369|1987-11-17/ev_revenues|0.1176|1987-10-06/ps_ratio|0.2393|1987-10-20/ps_ratio|0.1221|1987-11-03/ps_ratio|0.127|1987-11-17/ps_ratio|0.1075|1987-10-06/pe_ratio||1987-10-20/pe_ratio||1987-11-03/pe_ratio||1987-11-17/pe_ratio||1987-10-06/price_to_book_value|1.7145|1987-10-20/price_to_book_value|0.8747|1987-11-03/price_to_book_value|0.9096|1987-11-17/price_to_book_value|0.77|1987-10-07/peg_ratio||1987-10-21/peg_ratio||1987-11-04/peg_ratio||1987-11-18/peg_ratio||1987-10-30/price|0.125|1987-11-17/price|0.086|1987-11-30/price|0.1172|1987-10-30/total_return_price|0.1048|1987-11-17/total_return_price|0.0721|1987-11-30/total_return_price|0.0983|1987-10-06/enterprise_value|98.5261|1987-10-20/enterprise_value|52.4215|1987-11-03/enterprise_value|54.3384|1987-11-17/enterprise_value|46.6707
usa_0035|UNH|198712|94.7|61.1||17|76.7|168.7|97|71.7||41.5|-8.2||0.1562|-3.8006||0.2839|0.1465||1.0493||1.5133||||552.6154|-0.0075||108.6||||-4.2||0.1133|0.095|62.0061|0.1446|1988-01-12/ev_revenues|0.1416|1988-01-26/ev_revenues|0.16|1988-02-09/ev_revenues|0.1784|1988-02-23/ev_revenues|0.1692|1988-01-12/ps_ratio|0.1375|1988-01-26/ps_ratio|0.156|1988-02-09/ps_ratio|0.1743|1988-02-23/ps_ratio|0.1651|1988-01-12/pe_ratio||1988-01-26/pe_ratio||1988-02-09/pe_ratio||1988-02-23/pe_ratio||1988-01-12/price_to_book_value|1.4449|1988-01-26/price_to_book_value|1.6385|1988-02-09/price_to_book_value|1.8308|1988-02-23/price_to_book_value|1.7347|1988-01-13/peg_ratio||1988-01-27/peg_ratio||1988-02-10/peg_ratio||1988-02-24/peg_ratio||1988-01-29/price|0.1446|1988-02-29/price|0.1446|1988-01-29/total_return_price|0.1212|1988-02-29/total_return_price|0.1212|1988-01-12/enterprise_value|61.6651|1988-01-26/enterprise_value|69.698|1988-02-09/enterprise_value|77.6797|1988-02-23/enterprise_value|73.6889
usa_0035|UNH|198803|||||||||||||0.1875|-5.1074|||0.1834||1.927||||||511.648|0.0025||117.2||||0.7||0.1524|0.1278|81.6706|0.1446|1988-04-05/ev_revenues|0.1732|1988-04-19/ev_revenues|0.1688|1988-05-03/ev_revenues|0.1688|1988-05-17/ev_revenues|0.1688|1988-05-31/ev_revenues|0.1643|1988-04-05/ps_ratio|0.1712|1988-04-19/ps_ratio|0.1667|1988-05-03/ps_ratio|0.1667|1988-05-17/ps_ratio|0.1667|1988-05-31/ps_ratio|0.1622|1988-04-05/pe_ratio||1988-04-19/pe_ratio||1988-05-03/pe_ratio||1988-05-17/pe_ratio||1988-05-31/pe_ratio||1988-04-05/price_to_book_value|1.8308|1988-04-19/price_to_book_value|1.7828|1988-05-03/price_to_book_value|1.7828|1988-05-17/price_to_book_value|1.7828|1988-05-31/price_to_book_value|1.7347|1988-04-06/peg_ratio||1988-04-20/peg_ratio||1988-05-04/peg_ratio||1988-05-18/peg_ratio||1988-04-29/price|0.1446|1988-05-31/price|0.1407|1988-04-29/total_return_price|0.1212|1988-05-31/total_return_price|0.118|1988-04-05/enterprise_value|77.6797|1988-04-19/enterprise_value|75.6843|1988-05-03/enterprise_value|75.6843|1988-05-17/enterprise_value|75.6843|1988-05-31/enterprise_value|73.6889
usa_0035|UNH|198806|||||||||||||0.1419|-3.9873|||0.1396||1.493||||||512.768|0.0025||118.7||||0.3||0.1211|0.1015|63.6606|0.125|1988-07-12/ev_revenues|0.1443|1988-07-26/ev_revenues|0.1531|1988-08-09/ev_revenues|0.1443|1988-08-23/ev_revenues|0.1421|1988-07-12/ps_ratio|0.1431|1988-07-26/ps_ratio|0.1522|1988-08-09/ps_ratio|0.1431|1988-08-23/ps_ratio|0.141|1988-07-12/pe_ratio||1988-07-26/pe_ratio||1988-08-09/pe_ratio||1988-08-23/pe_ratio||1988-07-12/price_to_book_value|1.5445|1988-07-26/price_to_book_value|1.6421|1988-08-09/price_to_book_value|1.5445|1988-08-23/price_to_book_value|1.521|1988-07-13/peg_ratio||1988-07-27/peg_ratio||1988-08-10/peg_ratio||1988-08-24/peg_ratio||1988-07-29/price|0.125|1988-08-31/price|0.1172|1988-07-29/total_return_price|0.1048|1988-08-31/total_return_price|0.0983|1988-07-12/enterprise_value|65.796|1988-07-26/enterprise_value|69.8469|1988-08-09/enterprise_value|65.796|1988-08-23/enterprise_value|64.8217
usa_0035|UNH|198809|||||||||||||0.1575|-1.5673|||0.1566||1.6903||||||503.2258|-0.0775||120.9||||-39||0.125|0.1048|71.8467|0.125|1988-10-04/ev_revenues|0.1378|1988-10-18/ev_revenues|0.1595|1988-11-01/ev_revenues|0.1465|1988-11-15/ev_revenues|0.1465|1988-11-29/ev_revenues|0.1378|1988-10-04/ps_ratio|0.1353|1988-10-18/ps_ratio|0.1572|1988-11-01/ps_ratio|0.1442|1988-11-15/ps_ratio|0.1442|1988-11-29/ps_ratio|0.1353|1988-10-04/pe_ratio||1988-10-18/pe_ratio||1988-11-01/pe_ratio||1988-11-15/pe_ratio||1988-11-29/pe_ratio||1988-10-04/price_to_book_value|1.5043|1988-10-18/price_to_book_value|1.7478|1988-11-01/price_to_book_value|1.6025|1988-11-15/price_to_book_value|1.6025|1988-11-29/price_to_book_value|1.5043|1988-10-05/peg_ratio|-0.0035|1988-10-19/peg_ratio|-0.0038|1988-11-02/peg_ratio|-0.0037|1988-11-16/peg_ratio|-0.0038|1988-11-30/peg_ratio|-0.0035|1988-10-31/price|0.125|1988-11-30/price|0.1211|1988-10-31/total_return_price|0.1048|1988-11-30/total_return_price|0.1015|1988-10-04/enterprise_value|64.1295|1988-10-18/enterprise_value|74.2337|1988-11-01/enterprise_value|68.2021|1988-11-15/enterprise_value|68.2021|1988-11-29/enterprise_value|64.1295
usa_0035|UNH|198812|113.3|95.1||23.5|10.5|153.1|80.7|72.4||15.5|-45||0.1378|-1.0237||0.2234|0.1353||1.5043|-0.0037|3.871||||510.3448|0.0025||77.1||||1.2||0.1407|0.118|64.1295|0.1602|1989-01-03/ev_revenues|0.0775|1989-01-04/ev_revenues|0.0775|1989-01-05/ev_revenues|0.0775|1989-01-06/ev_revenues|0.0775|1989-01-09/ev_revenues|0.0775|1989-01-10/ev_revenues|0.0775|1989-01-24/ev_revenues|0.0868|1989-02-07/ev_revenues|0.145|1989-02-21/ev_revenues|0.1613|1989-01-10/ps_ratio|0.1561|1989-01-24/ps_ratio|0.1652|1989-02-07/ps_ratio|0.2225|1989-02-21/ps_ratio|0.2386|1989-01-10/pe_ratio||1989-01-24/pe_ratio||1989-02-07/pe_ratio||1989-02-21/pe_ratio||1989-01-10/price_to_book_value|4.4347|1989-01-24/price_to_book_value|4.695|1989-02-07/price_to_book_value|6.3234|1989-02-21/price_to_book_value|6.7805|1989-01-11/peg_ratio|-0.013|1989-01-25/peg_ratio|-0.0137|1989-02-08/peg_ratio|-0.017|1989-02-22/peg_ratio|-0.0184|1989-01-31/price|0.1602|1989-02-28/price|0.1993|1989-01-31/total_return_price|0.1343|1989-02-28/total_return_price|0.1671|1989-01-03/enterprise_value|33.638|1989-01-04/enterprise_value|33.638|1989-01-05/enterprise_value|33.638|1989-01-06/enterprise_value|33.638|1989-01-09/enterprise_value|33.638|1989-01-10/enterprise_value|33.638|1989-01-24/enterprise_value|37.6723|1989-02-07/enterprise_value|62.9124|1989-02-21/enterprise_value|69.9983
usa_0035|UNH|198903|||||||||||||0.1613|-2.2674|||0.2386||6.7805|-0.0202|||||460|0.005||96||||2.3||0.2227|0.1867|69.9983|0.2461|1989-04-04/ev_revenues|0.1885|1989-04-18/ev_revenues|0.1885|1989-05-02/ev_revenues|0.2178|1989-05-16/ev_revenues|0.2667|1989-05-30/ev_revenues|0.2667|1989-04-04/ps_ratio|0.2633|1989-04-18/ps_ratio|0.2633|1989-05-02/ps_ratio|0.2914|1989-05-16/ps_ratio|0.3385|1989-05-30/ps_ratio|0.3385|1989-04-04/pe_ratio||1989-04-18/pe_ratio||1989-05-02/pe_ratio||1989-05-16/pe_ratio||1989-05-30/pe_ratio||1989-04-04/price_to_book_value|7.2839|1989-04-18/price_to_book_value|7.2839|1989-05-02/price_to_book_value|8.0629|1989-05-16/price_to_book_value|9.3646|1989-05-30/price_to_book_value|9.3646|1989-04-05/peg_ratio|-0.0223|1989-04-19/peg_ratio|-0.0225|1989-05-03/peg_ratio|-0.0251|1989-05-17/peg_ratio|-0.0279|1989-05-31/peg_ratio|-0.0287|1989-04-28/price|0.2461|1989-05-31/price|0.2813|1989-04-28/total_return_price|0.2063|1989-05-31/total_return_price|0.2358|1989-04-04/enterprise_value|77.8008|1989-04-18/enterprise_value|77.8008|1989-05-02/enterprise_value|89.8752|1989-05-16/enterprise_value|110.0508|1989-05-30/enterprise_value|110.0508
usa_0035|UNH|198906|122.1|103.5||23.1||158.6|87.8|70.8||21.5|-45||0.2618|-3.0346||0.5475|0.3338||9.2347|-0.0279|2.7488||||580|0.005||102.8|40.3|32.9|4.5|2.9||0.2735|0.2293|108.0384|0.3204|1989-07-11/ev_revenues|0.311|1989-07-25/ev_revenues|0.3213|1989-08-08/ev_revenues|0.3572|1989-08-22/ev_revenues|0.352|1989-07-11/ps_ratio|0.4145|1989-07-25/ps_ratio|0.4246|1989-08-08/ps_ratio|0.46|1989-08-22/ps_ratio|0.4549|1989-07-11/pe_ratio||1989-07-25/pe_ratio||1989-08-08/pe_ratio||1989-08-22/pe_ratio||1989-07-11/price_to_book_value|7.7769|1989-07-25/price_to_book_value|7.9662|1989-08-08/price_to_book_value|8.6288|1989-08-22/price_to_book_value|8.5342|1989-07-12/peg_ratio|-0.0357|1989-07-26/peg_ratio|-0.0375|1989-08-09/peg_ratio|-0.0423|1989-08-23/peg_ratio|-0.0401|1989-08-28/peg_ratio|-0.0441|1989-07-31/price|0.3204|1989-08-31/price|0.3633|1989-07-31/total_return_price|0.2686|1989-08-31/total_return_price|0.3046|1989-07-11/enterprise_value|123.4027|1989-07-25/enterprise_value|127.4731|1989-08-08/enterprise_value|141.7198|1989-08-22/enterprise_value|139.6846
usa_0035|UNH|198909|159.7|141.6||22.9||166.8|96.1|70.7||55.2|-36.1||0.3469|14.3285||0.6501|0.4499||8.4395|-0.0419|1.0634||||740|0.005||105.3|42.5|33.7|5.8|3.7||0.3672|0.3078|137.6493|0.3282|1989-10-03/ev_revenues|0.4114|1989-10-17/ev_revenues|0.348|1989-10-31/ev_revenues|0.3164|1989-11-14/ev_revenues|0.367|1989-11-28/ev_revenues|0.3923|1989-10-03/ps_ratio|0.581|1989-10-17/ps_ratio|0.5223|1989-10-31/ps_ratio|0.493|1989-11-14/ps_ratio|0.5398|1989-11-28/ps_ratio|0.5633|1989-10-03/pe_ratio|22.1029|1989-10-17/pe_ratio|19.8686|1989-10-31/pe_ratio|18.7543|1989-11-14/pe_ratio|20.5371|1989-11-28/pe_ratio|21.4286|1989-10-03/price_to_book_value|4.3322|1989-10-17/price_to_book_value|3.8942|1989-10-31/price_to_book_value|3.6758|1989-11-14/price_to_book_value|4.0253|1989-11-28/price_to_book_value|4.2|1989-10-09/peg_ratio||1989-10-23/peg_ratio||1989-11-06/peg_ratio||1989-11-20/peg_ratio||1989-10-31/price|0.3282|1989-11-30/price|0.379|1989-10-31/total_return_price|0.2751|1989-11-30/total_return_price|0.3177|1989-10-03/enterprise_value|156.8352|1989-10-17/enterprise_value|132.662|1989-10-31/enterprise_value|120.6064|1989-11-14/enterprise_value|139.8955|1989-11-28/enterprise_value|149.54
usa_0035|UNH|198912|174.9|63.7||21.4|10.4|176|103|73||60.3|-31.3||0.348|16.7866||0.9704|0.5223|19.8686|3.8942||0.9668||||960|0.005||107.9|46.5|35.6|7.6|4.8||0.379|0.3177|132.662|0.2891|1990-01-09/ev_revenues|0.4994|1990-01-23/ev_revenues|0.4348|1990-02-06/ev_revenues|0.4583|1990-02-20/ev_revenues|0.4583|1990-01-09/ps_ratio|0.5651|1990-01-23/ps_ratio|0.4936|1990-02-06/ps_ratio|0.5196|1990-02-20/ps_ratio|0.5196|1990-01-09/pe_ratio|16.995|1990-01-23/pe_ratio|14.845|1990-02-06/pe_ratio|15.625|1990-02-20/pe_ratio|15.625|1990-01-09/price_to_book_value|3.4903|1990-01-23/price_to_book_value|3.0488|1990-02-06/price_to_book_value|3.209|1990-02-20/price_to_book_value|3.209|1990-01-02/peg_ratio||1990-01-16/peg_ratio||1990-01-30/peg_ratio||1990-02-13/peg_ratio||1990-02-27/peg_ratio||1990-01-31/price|0.2891|1990-02-28/price|0.293|1990-01-31/total_return_price|0.2424|1990-02-28/total_return_price|0.2456|1990-01-09/enterprise_value|205.7661|1990-01-23/enterprise_value|179.1405|1990-02-06/enterprise_value|188.8|1990-02-20/enterprise_value|188.8
usa_0035|UNH|199003|92.3|68.5||-13.1||200.9|125.7|75.2||67.3|-31.3||0.4289|11.9262||0.8049|0.4871|14.65|3.0087||0.786||||670|0.01||129.9|13.9||10.2|6.7||0.3047|0.2554|176.7256|0.336|1990-04-03/ev_revenues|0.4974|1990-04-17/ev_revenues|0.5175|1990-05-01/ev_revenues|0.564|1990-05-15/ev_revenues|0.6638|1990-05-29/ev_revenues|0.757|1990-04-03/ps_ratio|0.5169|1990-04-17/ps_ratio|0.5364|1990-05-01/ps_ratio|0.5815|1990-05-15/ps_ratio|0.6785|1990-05-29/ps_ratio|0.7689|1990-04-03/pe_ratio|12.5|1990-04-17/pe_ratio|12.972|1990-05-01/pe_ratio|14.064|1990-05-15/pe_ratio|16.408|1990-05-29/pe_ratio|18.596|1990-04-03/price_to_book_value|3.5273|1990-04-17/price_to_book_value|3.6605|1990-05-01/price_to_book_value|3.9687|1990-05-15/price_to_book_value|4.6301|1990-05-29/price_to_book_value|5.2476|1990-04-10/peg_ratio||1990-04-24/peg_ratio||1990-05-08/peg_ratio||1990-05-22/peg_ratio||1990-04-30/price|0.336|1990-05-31/price|0.4727|1990-04-30/total_return_price|0.2817|1990-05-31/total_return_price|0.3963|1990-04-03/enterprise_value|221.79|1990-04-17/enterprise_value|230.7538|1990-05-01/enterprise_value|251.4922|1990-05-15/enterprise_value|296.0076|1990-05-29/enterprise_value|337.5604
usa_0035|UNH|199006|188.4|71.1||22.6|24.3|183.3|122.3|61||88.3|-31.3||0.8502|16.3035||1.3761|0.8594|20.784|5.865||0.5085||||780|0.01||150.2|52.3|36.6|11.9|7.8||0.5391|0.4519|379.1131|0.5938|1990-07-10/ev_revenues|0.7308|1990-07-24/ev_revenues|0.8131|1990-08-07/ev_revenues|0.766|1990-08-21/ev_revenues|0.7073|1990-07-10/ps_ratio|0.8295|1990-07-24/ps_ratio|0.9168|1990-08-07/ps_ratio|0.8668|1990-08-21/ps_ratio|0.8046|1990-07-10/pe_ratio|17.32|1990-07-24/pe_ratio|19.1433|1990-08-07/pe_ratio|18.1|1990-08-21/pe_ratio|16.8|1990-07-10/price_to_book_value|4.3692|1990-07-24/price_to_book_value|4.8292|1990-08-07/price_to_book_value|4.566|1990-08-21/price_to_book_value|4.238|1990-07-03/peg_ratio||1990-07-17/peg_ratio||1990-07-31/peg_ratio||1990-08-14/peg_ratio||1990-08-28/peg_ratio||1990-07-31/price|0.5938|1990-08-31/price|0.5352|1990-07-31/total_return_price|0.4978|1990-08-31/total_return_price|0.4496|1990-07-10/enterprise_value|360.5009|1990-07-24/enterprise_value|401.1155|1990-08-07/enterprise_value|377.8753|1990-08-21/enterprise_value|348.918
usa_0035|UNH|199009|202.8|52.6||21.3|24|146|124.9|21.1||137.2|-31.3||0.8249|13.681||1.3719|0.9293|19.4033|4.8948||0.0445||||920|0.01|0.001|156.8|56.6|39.5|14|9.2||0.504|0.4234|406.9069|0.5508|1990-10-02/ev_revenues|0.759|1990-10-16/ev_revenues|0.6413|1990-10-30/ev_revenues|0.759|1990-11-13/ev_revenues|0.8643|1990-11-27/ev_revenues|0.9139|1990-10-02/ps_ratio|0.8119|1990-10-16/ps_ratio|0.6985|1990-10-30/ps_ratio|0.8119|1990-11-13/ps_ratio|0.9133|1990-11-27/ps_ratio|0.9612|1990-10-02/pe_ratio|15.18|1990-10-16/pe_ratio|13.06|1990-10-30/pe_ratio|15.18|1990-11-13/pe_ratio|17.0771|1990-11-27/pe_ratio|17.9714|1990-10-02/price_to_book_value|3.3454|1990-10-16/price_to_book_value|2.8782|1990-10-30/price_to_book_value|3.3454|1990-11-13/price_to_book_value|3.7635|1990-11-27/price_to_book_value|3.9606|1990-10-09/peg_ratio|0.1351|1990-10-23/peg_ratio|0.154|1990-11-06/peg_ratio|0.1551|1990-11-20/peg_ratio|0.1674|1990-10-08/percent_of_shares_outstanding|0.3459|1990-11-08/percent_of_shares_outstanding|0.181|1990-10-31/price|0.5508|1990-11-30/price|0.6329|1990-10-31/total_return_price|0.4627|1990-11-30/total_return_price|0.5316|1990-10-02/enterprise_value|413.4922|1990-10-16/enterprise_value|349.3905|1990-10-30/enterprise_value|413.4922|1990-11-13/enterprise_value|470.8554|1990-11-27/enterprise_value|497.8956
usa_0035|UNH|199012|141.6|53.9||22.9|23.8|166.6|139.5|27.1||125.7|1.8||1.0501|17.2298|10.6586|1.9914|1.0924|20.4257|4.5015|0.1987|0.0557|||0.2439|1030.5455|0.01|0|168.5|62.7|43.5|15.5|10.2||0.7266|0.6103|572.105|0.8594|1991-01-09/ev_revenues|0.8474|1991-01-23/ev_revenues|1.0431|1991-02-06/ev_revenues|1.2389|1991-02-20/ev_revenues|1.2837|1991-01-14/ev_free_cash_flow|9.9166|1991-01-28/ev_free_cash_flow|12.3895|1991-02-11/ev_free_cash_flow|13.5018|1991-02-25/ev_free_cash_flow|15.2327|1991-01-09/ps_ratio|0.9052|1991-01-23/ps_ratio|1.0971|1991-02-06/ps_ratio|1.2891|1991-02-20/ps_ratio|1.3331|1991-01-09/pe_ratio|16.115|1991-01-23/pe_ratio|19.5325|1991-02-06/pe_ratio|22.95|1991-02-20/pe_ratio|23.7325|1991-01-09/price_to_book_value|4.4463|1991-01-23/price_to_book_value|5.3892|1991-02-06/price_to_book_value|6.3321|1991-02-20/price_to_book_value|6.548|1991-01-02/peg_ratio|0.1787|1991-01-16/peg_ratio|0.1797|1991-01-30/peg_ratio|0.2246|1991-02-13/peg_ratio|0.2568|1991-02-27/peg_ratio|0.248|1991-01-08/percent_of_shares_outstanding|0.1815|1991-02-08/percent_of_shares_outstanding|0.2969|1991-01-31/price|0.8594|1991-02-28/price|0.9415|1991-01-31/total_return_price|0.7219|1991-02-28/total_return_price|0.7908|1991-01-09/enterprise_value|512.994|1991-01-23/enterprise_value|631.5184|1991-02-06/enterprise_value|750.0427|1991-02-20/enterprise_value|777.1811
usa_0035|UNH|199103|201|59.7||25.1|23.4|165.5|140|25.5||241|1.8||1.6362|26.8939|18.1993|2.8275|1.6786|29.885|8.2455|0.3242|0.0274|||0.369|891.4286|0.0175|0|179.4|67.4|40|23.7|15.6||1.2266|1.0303|990.5596|1.2305|1991-04-03/ev_revenues|1.8923|1991-04-17/ev_revenues|1.9918|1991-05-01/ev_revenues|1.8162|1991-05-15/ev_revenues|1.9098|1991-05-29/ev_revenues|2.138|1991-04-08/ev_free_cash_flow|24.2039|1991-04-22/ev_free_cash_flow|24.8249|1991-05-06/ev_free_cash_flow|26.224|1991-05-20/ev_free_cash_flow|27.3127|1991-04-03/ps_ratio|1.8203|1991-04-17/ps_ratio|1.9121|1991-05-01/ps_ratio|1.75|1991-05-15/ps_ratio|1.8364|1991-05-29/ps_ratio|2.047|1991-04-03/pe_ratio|27.7158|1991-04-17/pe_ratio|29.1137|1991-05-01/pe_ratio|26.6463|1991-05-15/pe_ratio|27.9621|1991-05-29/pe_ratio|31.1684|1991-04-03/price_to_book_value|5.36|1991-04-17/price_to_book_value|5.6304|1991-05-01/price_to_book_value|5.1532|1991-05-15/price_to_book_value|5.4077|1991-05-29/price_to_book_value|6.0278|1991-04-10/peg_ratio|0.2915|1991-04-24/peg_ratio|0.2906|1991-05-08/peg_ratio|0.329|1991-05-22/peg_ratio|0.3518|1991-04-08/percent_of_shares_outstanding|0.5074|1991-05-08/percent_of_shares_outstanding|1.118|1991-04-30/price|1.2305|1991-05-31/price|1.5313|1991-04-30/total_return_price|1.0336|1991-05-31/total_return_price|1.2871|1991-04-03/enterprise_value|1239.2709|1991-04-17/enterprise_value|1304.4236|1991-05-01/enterprise_value|1189.4251|1991-05-15/enterprise_value|1250.7511|1991-05-29/enterprise_value|1400.1903
usa_0035|UNH|199106|199.5|44.1||25.1|26.6|169.5|144.8|24.7||262.1|1.8||2.0736|25.5673|28.7119|3.1523|1.9876|30.2632|5.8527|0.3454|0.0221|||1.0885|1045.7143|0.0175|0.001|186.7|75.4|43.9|27.7|18.3||1.4024|1.1788|1357.998|1.5704|1991-07-10/ev_revenues|2.1684|1991-07-24/ev_revenues|2.2305|1991-08-07/ev_revenues|2.2136|1991-08-21/ev_revenues|2.1684|1991-07-01/ev_free_cash_flow|20.3728|1991-07-15/ev_free_cash_flow|23.1704|1991-07-29/ev_free_cash_flow|21.1411|1991-08-12/ev_free_cash_flow|20.4276|1991-08-26/ev_free_cash_flow|21.5259|1991-07-10/ps_ratio|2.1636|1991-07-24/ps_ratio|2.224|1991-08-07/ps_ratio|2.2076|1991-08-21/ps_ratio|2.1636|1991-07-10/pe_ratio|27.9836|1991-07-24/pe_ratio|28.7655|1991-08-07/pe_ratio|28.5527|1991-08-21/pe_ratio|27.9836|1991-07-10/price_to_book_value|5.8635|1991-07-24/price_to_book_value|6.0274|1991-08-07/price_to_book_value|5.9828|1991-08-21/price_to_book_value|5.8635|1991-07-03/peg_ratio|0.3196|1991-07-17/peg_ratio|0.3511|1991-07-31/peg_ratio|0.3426|1991-08-14/peg_ratio|0.335|1991-08-28/peg_ratio|0.3716|1991-07-08/percent_of_shares_outstanding|1.264|1991-08-08/percent_of_shares_outstanding|1.2693|1991-07-31/price|1.5704|1991-08-30/price|1.6094|1991-07-31/total_return_price|1.32|1991-08-30/total_return_price|1.3527|1991-07-10/enterprise_value|1499.2344|1991-07-24/enterprise_value|1542.1711|1991-08-07/enterprise_value|1530.4884|1991-08-21/enterprise_value|1499.2344
usa_0035|UNH|199109|231.1|58.9||26.8|56.7|231.4|207.1|24.3||283|54.4||2.2136|25.7006|21.964|3.1833|2.2076|28.5527|5.9828|0.3528|0.0177|||1.2446|985|0.02|0|220.8|81.2|47.5|29.9|19.7||1.6875|1.4184|1530.4884|2|1991-10-02/ev_revenues|2.1085|1991-10-16/ev_revenues|2.342|1991-10-30/ev_revenues|2.4975|1991-11-13/ev_revenues|2.5649|1991-11-27/ev_revenues|2.4196|1991-10-07/ev_free_cash_flow|16.9045|1991-10-21/ev_free_cash_flow|19.591|1991-11-04/ev_free_cash_flow|20.1881|1991-11-18/ev_free_cash_flow|20.6149|1991-10-02/ps_ratio|2.1463|1991-10-16/ps_ratio|2.3762|1991-10-30/ps_ratio|2.5294|1991-11-13/ps_ratio|2.5959|1991-11-27/ps_ratio|2.4528|1991-10-02/pe_ratio|25.2415|1991-10-16/pe_ratio|27.9462|1991-10-30/pe_ratio|29.7477|1991-11-13/pe_ratio|30.5292|1991-11-27/pe_ratio|28.8462|1991-10-02/price_to_book_value|5.8161|1991-10-16/price_to_book_value|6.4393|1991-10-30/price_to_book_value|6.8544|1991-11-13/price_to_book_value|7.0345|1991-11-27/price_to_book_value|6.6466|1991-10-09/peg_ratio|0.2973|1991-10-23/peg_ratio|0.3323|1991-11-06/peg_ratio|0.3492|1991-11-20/peg_ratio|0.3316|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.7723|1991-10-31/price|2|1991-11-29/price|1.879|1991-10-31/total_return_price|1.6811|1991-11-29/total_return_price|1.5794|1991-10-02/enterprise_value|1592.7502|1991-10-16/enterprise_value|1769.1128|1991-10-30/enterprise_value|1886.5875|1991-11-13/enterprise_value|1937.5501|1991-11-27/enterprise_value|1827.8
usa_0035|UNH|199112|301|138||32.5|58.2|254.4|234.5|19.9||318.7|75.7||2.9799|29.5534|25.9868|3.8512|3.0047|35.3369|8.1422|0.3744|0.0107|||1.2363|1065.697|0.02|0|260.2|89.4|52.5|32.2|21.2||2.3282|1.9569|2251.0501|2.6016|1992-01-09/ev_revenues|2.916|1992-01-23/ev_revenues|2.9903|1992-02-06/ev_revenues|3.0878|1992-02-11/ev_revenues|3.2689|1992-02-25/ev_revenues|2.7535|1992-01-13/ev_free_cash_flow|21.7424|1992-01-27/ev_free_cash_flow|23.6428|1992-02-10/ev_free_cash_flow|24.0994|1992-02-24/ev_free_cash_flow|19.7727|1992-01-09/ps_ratio|3.0435|1992-01-23/ps_ratio|3.117|1992-02-06/ps_ratio|3.2136|1992-02-11/ps_ratio|3.3929|1992-02-25/ps_ratio|2.8826|1992-01-09/pe_ratio|34.48|1992-01-23/pe_ratio|35.3133|1992-02-06/pe_ratio|36.4067|1992-02-20/pe_ratio|33.5427|1992-01-09/price_to_book_value|8.1703|1992-01-23/price_to_book_value|8.3678|1992-02-06/price_to_book_value|8.6268|1992-02-20/price_to_book_value|7.9482|1992-01-02/peg_ratio|0.35|1992-01-16/peg_ratio|0.3947|1992-01-30/peg_ratio|0.3988|1992-02-13/peg_ratio|0.428|1992-02-27/peg_ratio|0.3863|1992-01-08/percent_of_shares_outstanding|0.9763|1992-02-07/percent_of_shares_outstanding|1.2617|1992-01-31/price|2.6016|1992-02-28/price|2.5|1992-01-31/total_return_price|2.1867|1992-02-28/total_return_price|2.1013|1992-01-09/enterprise_value|2470.1744|1992-01-23/enterprise_value|2533.1064|1992-02-06/enterprise_value|2615.6732|1992-02-20/enterprise_value|2399.3885
usa_0035|UNH|199203|297.6|102.6||37.2|117.9|263.9|248.4|15.5||539.4|99.7||2.8742|30.7847|21.4966|3.2228|3.0021|33.5947|7.9605|0.3964|0|||1.0378|1000|0.025|0|335.3|106.4|61.2|38.5|25||2.4766|2.0817|2403.3155|2.3907|1992-04-07/ev_revenues|2.5335|1992-04-21/ev_revenues|2.3344|1992-05-05/ev_revenues|2.5123|1992-05-19/ev_revenues|2.6097|1992-04-06/ev_free_cash_flow|24.6936|1992-04-20/ev_free_cash_flow|21.8883|1992-05-04/ev_free_cash_flow|23.8922|1992-05-18/ev_free_cash_flow|24.3734|1992-04-07/ps_ratio|2.4808|1992-04-21/ps_ratio|2.2934|1992-05-05/ps_ratio|2.4609|1992-05-19/ps_ratio|2.5526|1992-04-02/pe_ratio|30.3988|1992-04-16/pe_ratio|28.9309|1992-04-30/pe_ratio|28.9782|1992-05-14/pe_ratio|27.8885|1992-05-28/pe_ratio|32.9552|1992-04-02/price_to_book_value|5.0569|1992-04-16/price_to_book_value|4.8128|1992-04-30/price_to_book_value|4.8206|1992-05-14/price_to_book_value|4.6393|1992-05-28/price_to_book_value|5.4822|1992-04-09/peg_ratio|0.401|1992-04-23/peg_ratio|0.3637|1992-05-07/peg_ratio|0.3888|1992-05-21/peg_ratio|0.4299|1992-04-10/dividend_yield|0.0818|1992-04-24/dividend_yield|0.0933|1992-05-08/dividend_yield|0.0871|1992-05-22/dividend_yield|0.0766|1992-04-08/percent_of_shares_outstanding|1.2768|1992-05-08/percent_of_shares_outstanding|1.5168|1992-04-30/price|2.3907|1992-05-29/price|2.7735|1992-04-30/total_return_price|2.0103|1992-05-29/total_return_price|2.3322|1992-04-02/enterprise_value|2626.1124|1992-04-16/enterprise_value|2494.3982|1992-04-30/enterprise_value|2498.6401|1992-05-14/enterprise_value|2400.8605|1992-05-28/enterprise_value|2855.4974
usa_0035|UNH|199206|184.3|30.1||39.6|115.9|250.7|240.5|10.2||569.3|127.3||2.3984|29.9433|25.2549|3.4097|2.308|28.9782|4.8206|0.4106|0|0.0797|-6.9466|2.064|1104|0.025|0.001|351|115.2|65.8|42.5|27.6||2.5938|2.1811|2498.6401|2.875|1992-07-14/ev_revenues|2.6502|1992-07-28/ev_revenues|2.5882|1992-08-11/ev_revenues|2.5298|1992-08-25/ev_revenues|2.57|1992-07-13/ev_free_cash_flow|31.7897|1992-07-27/ev_free_cash_flow|32.1965|1992-08-10/ev_free_cash_flow|31.9705|1992-08-24/ev_free_cash_flow|31.2914|1992-07-14/ps_ratio|2.5478|1992-07-28/ps_ratio|2.4887|1992-08-11/ps_ratio|2.4331|1992-08-25/ps_ratio|2.4714|1992-07-09/pe_ratio|31.4244|1992-07-23/pe_ratio|30.2956|1992-08-06/pe_ratio|31.25|1992-08-20/pe_ratio|30.9033|1992-07-09/price_to_book_value|5.4177|1992-07-23/price_to_book_value|5.2231|1992-08-06/price_to_book_value|5.3877|1992-08-20/price_to_book_value|5.3279|1992-07-02/peg_ratio|0.4706|1992-07-16/peg_ratio|0.4911|1992-07-30/peg_ratio|0.5034|1992-08-13/peg_ratio|0.472|1992-08-27/peg_ratio|0.4829|1992-07-06/dividend_yield|0.0719|1992-07-20/dividend_yield|0.0736|1992-08-03/dividend_yield|0.0679|1992-08-17/dividend_yield|0.0739|1992-08-31/dividend_yield|0.0751|1992-07-08/percent_of_shares_outstanding|1.6196|1992-08-07/percent_of_shares_outstanding|1.5037|1992-07-31/price|2.875|1992-08-31/price|2.6641|1992-07-31/total_return_price|2.4175|1992-08-31/total_return_price|2.2402|1992-07-09/enterprise_value|3055.3218|1992-07-23/enterprise_value|2944.5209|1992-08-06/enterprise_value|3038.2|1992-08-20/enterprise_value|3004.1745
usa_0035|UNH|199209|222.5|62.8||41.2|118|284|275.4|8.6||608.6|156.8||3.0115|32.8318|37.3573|3.7908|2.8919|35.8511|6.1809|0.5647|0|0.0684|-5.7522|1.281|1069.0909|0.0275|0|367.1|121.3|69|45.3|29.4||3.1407|2.6409|3489.8009|3.2579|1992-10-06/ev_revenues|2.6251|1992-10-20/ev_revenues|2.7622|1992-11-03/ev_revenues|2.6381|1992-11-17/ev_revenues|2.5989|1992-10-06/ev_free_cash_flow|24.9337|1992-10-20/ev_free_cash_flow|26.2362|1992-11-03/ev_free_cash_flow|25.0576|1992-11-17/ev_free_cash_flow|24.6851|1992-10-06/ps_ratio|2.5778|1992-10-20/ps_ratio|2.7101|1992-11-03/ps_ratio|2.5904|1992-11-17/ps_ratio|2.5525|1992-10-01/pe_ratio|32.0513|1992-10-15/pe_ratio|33.5744|1992-10-29/pe_ratio|33.9744|1992-11-12/pe_ratio|33.5744|1992-11-27/pe_ratio|35.2564|1992-10-01/price_to_book_value|5.6402|1992-10-15/price_to_book_value|5.9082|1992-10-29/price_to_book_value|5.9786|1992-11-12/price_to_book_value|5.9082|1992-11-27/price_to_book_value|6.2042|1992-10-08/peg_ratio|0.6827|1992-10-22/peg_ratio|0.6891|1992-11-05/peg_ratio|0.6506|1992-11-19/peg_ratio|0.6683|1992-10-12/dividend_yield|0.0597|1992-10-26/dividend_yield|0.0629|1992-11-09/dividend_yield|0.061|1992-11-23/dividend_yield|0.0604|1992-10-08/percent_of_shares_outstanding|1.7174|1992-11-06/percent_of_shares_outstanding|1.2491|1992-10-30/price|3.2579|1992-11-30/price|3.4063|1992-10-30/total_return_price|2.7395|1992-11-30/total_return_price|2.8643|1992-10-01/enterprise_value|3371|1992-10-15/enterprise_value|3534.1172|1992-10-29/enterprise_value|3576.956|1992-11-12/enterprise_value|3534.1172|1992-11-27/enterprise_value|3714.26
usa_0035|UNH|199212|319.8|128.7||44.4|129|336.6|333.1|3.5||655.6|188.9||2.8733|33.369|27.291|3.8353|2.8172|35.1764|6.1901|0.7631|0.0006|0.0561|-5.124|1.2097|1070.4762|0.03|0|388.4|139.7|77.8|49.7|32.2||3.5547|2.9891|3705.6922|4.0313|1993-01-12/ev_revenues|2.7091|1993-01-26/ev_revenues|2.9612|1993-02-09/ev_revenues|3.0092|1993-02-23/ev_revenues|1.9408|1993-01-12/ev_free_cash_flow|23.4454|1993-01-26/ev_free_cash_flow|25.627|1993-02-09/ev_free_cash_flow|26.0425|1993-02-23/ev_free_cash_flow|16.7964|1993-01-12/ps_ratio|2.6789|1993-01-26/ps_ratio|2.9203|1993-02-09/ps_ratio|2.9663|1993-02-23/ps_ratio|1.9431|1993-01-11/pe_ratio|33.067|1993-01-25/pe_ratio|37.7181|1993-02-08/pe_ratio|37.6456|1993-02-22/pe_ratio|24.4186|1993-01-11/price_to_book_value|6.0062|1993-01-25/price_to_book_value|6.851|1993-02-08/price_to_book_value|6.8378|1993-02-22/price_to_book_value|4.4353|1993-01-14/peg_ratio|0.8537|1993-01-28/peg_ratio|0.8553|1993-02-11/peg_ratio|0.8302|1993-02-25/peg_ratio|0.6088|1993-01-04/dividend_yield|0.0557|1993-01-18/dividend_yield|0.0502|1993-02-01/dividend_yield|0.049|1993-02-16/dividend_yield|0.0621|1993-01-08/percent_of_shares_outstanding|1.1599|1993-02-05/percent_of_shares_outstanding|1.1449|1993-01-29/price|4.0313|1993-02-26/price|2.7657|1993-01-29/total_return_price|3.3898|1993-02-26/total_return_price|2.3256|1993-01-11/enterprise_value|3810.7407|1993-01-25/enterprise_value|4364.6047|1993-02-08/enterprise_value|4355.9644|1993-02-22/enterprise_value|2780.886
usa_0035|UNH|199303|280|69.6||58.3|204.5|431.9|409.5|22.4||692.8|225||2.1629|27.4883|18.718|3.1069|2.1557|26.1628|4.7521|0.6256|0|0.0602|-0.1714|1.0032|1088.5714|0.035|0.0019|474.6|152.8|82.4|59.7|38.1||3.2188|2.7084|2988.585|3.375|1993-04-06/ev_revenues|2.0653|1993-04-20/ev_revenues|2.2625|1993-05-04/ev_revenues|2.476|1993-05-18/ev_revenues|2.4432|1993-04-06/ev_free_cash_flow|16.3932|1993-04-20/ev_free_cash_flow|17.9577|1993-05-04/ev_free_cash_flow|19.6529|1993-05-18/ev_free_cash_flow|19.3919|1993-04-06/ps_ratio|2.0604|1993-04-20/ps_ratio|2.253|1993-05-04/ps_ratio|2.4617|1993-05-18/ps_ratio|2.4296|1993-04-05/pe_ratio|26.0638|1993-04-19/pe_ratio|26.0638|1993-05-03/pe_ratio|30.2528|1993-05-17/pe_ratio|29.6545|1993-04-05/price_to_book_value|4.899|1993-04-19/price_to_book_value|4.899|1993-05-03/price_to_book_value|5.6864|1993-05-17/price_to_book_value|5.5739|1993-04-08/peg_ratio|0.5846|1993-04-22/peg_ratio|0.6504|1993-05-06/peg_ratio|0.7084|1993-05-20/peg_ratio|0.7539|1993-04-13/dividend_yield|0.0627|1993-04-27/dividend_yield|0.0562|1993-05-11/dividend_yield|0.0512|1993-05-25/dividend_yield|0.0498|1993-04-07/percent_of_shares_outstanding|1.7204|1993-05-07/percent_of_shares_outstanding|1.8228|1993-04-30/price|3.375|1993-05-28/price|3.7344|1993-04-30/total_return_price|2.8398|1993-05-28/total_return_price|3.1422|1993-04-05/enterprise_value|3326.034|1993-04-19/enterprise_value|3326.034|1993-05-03/enterprise_value|3871.5176|1993-05-17/enterprise_value|3793.6072
usa_0035|UNH|199306|223|47.7||63.3|204.6|415.5|393.8|21.7||738.4|266.3||2.7827|31.2885|22.0869|3.8177|2.7614|34.3089|6.4488|0.7523|0|0.0508|-0.1882|3.3492|1101.3333|0.0375|0|513.7|161|87.4|64.6|41.3||4.0157|3.3789|4399.7124|3.9454|1993-07-13/ev_revenues|2.5697|1993-07-27/ev_revenues|2.4752|1993-08-10/ev_revenues|2.3409|1993-08-24/ev_revenues|2.2812|1993-07-13/ev_free_cash_flow|21.6791|1993-07-27/ev_free_cash_flow|20.8816|1993-08-10/ev_free_cash_flow|19.7489|1993-08-24/ev_free_cash_flow|19.2452|1993-07-13/ps_ratio|2.5313|1993-07-27/ps_ratio|2.4391|1993-08-10/ps_ratio|2.3082|1993-08-24/ps_ratio|2.25|1993-07-13/pe_ratio|31.3708|1993-07-27/pe_ratio|30.2285|1993-08-10/pe_ratio|28.6062|1993-08-24/pe_ratio|27.8846|1993-07-13/price_to_book_value|6.1309|1993-07-27/price_to_book_value|5.9077|1993-08-10/price_to_book_value|5.5906|1993-08-24/price_to_book_value|5.4496|1993-07-01/peg_ratio|0.6788|1993-07-15/peg_ratio|0.7153|1993-07-29/peg_ratio|0.6991|1993-08-12/peg_ratio|0.6139|1993-08-26/peg_ratio|0.6315|1993-07-06/dividend_yield|0.0485|1993-07-20/dividend_yield|0.0488|1993-08-03/dividend_yield|0.0483|1993-08-17/dividend_yield|0.0508|1993-08-31/dividend_yield|0.0513|1993-07-08/percent_of_shares_outstanding|4.222|1993-08-06/percent_of_shares_outstanding|4.0772|1993-07-30/price|3.9454|1993-08-31/price|3.7032|1993-07-30/total_return_price|3.3197|1993-08-31/total_return_price|3.116|1993-07-13/enterprise_value|4481.063|1993-07-27/enterprise_value|4316.2185|1993-08-10/enterprise_value|4082.106|1993-08-24/enterprise_value|3977.982
usa_0035|UNH|199309|281.9|59.5||77.8|206.9|474.8|454.5|20.3||868.2|518.5||2.2912|31.9373|19.3295|3.8425|2.2598|28.0054|5.4732|0.6937|0|0.0443|-0.1145|1.4893|1255|0.04|0|634.9|183.9|102.4|78.1|50.2||4.2891|3.6089|3995.41|4.3672|1993-10-05/ev_revenues|2.531|1993-10-19/ev_revenues|2.5168|1993-11-02/ev_revenues|2.7818|1993-11-16/ev_revenues|2.7534|1993-11-30/ev_revenues|2.7108|1993-10-05/ev_free_cash_flow|27.7456|1993-10-19/ev_free_cash_flow|27.5902|1993-11-02/ev_free_cash_flow|30.4947|1993-11-16/ev_free_cash_flow|30.1834|1993-11-30/ev_free_cash_flow|29.7167|1993-10-05/ps_ratio|2.3718|1993-10-19/ps_ratio|2.3587|1993-11-02/ps_ratio|2.6042|1993-11-16/ps_ratio|2.5779|1993-11-30/ps_ratio|2.5384|1993-10-05/pe_ratio|29.6604|1993-10-19/pe_ratio|29.4961|1993-11-02/pe_ratio|32.5663|1993-11-16/pe_ratio|32.2372|1993-11-30/pe_ratio|31.7439|1993-10-05/price_to_book_value|5.9307|1993-10-19/price_to_book_value|5.8978|1993-11-02/price_to_book_value|6.5117|1993-11-16/price_to_book_value|6.4459|1993-11-30/price_to_book_value|6.3473|1993-10-07/peg_ratio|0.6426|1993-10-21/peg_ratio|0.6367|1993-11-04/peg_ratio|0.7246|1993-11-18/peg_ratio|0.702|1993-10-12/dividend_yield|0.0433|1993-10-26/dividend_yield|0.0447|1993-11-09/dividend_yield|0.0413|1993-11-23/dividend_yield|0.0424|1993-10-08/percent_of_shares_outstanding|1.036|1993-11-08/percent_of_shares_outstanding|1.1526|1993-10-29/price|4.3672|1993-11-30/price|4.5235|1993-10-29/total_return_price|3.6747|1993-11-30/total_return_price|3.8062|1993-10-05/enterprise_value|5091.3132|1993-10-19/enterprise_value|5062.8064|1993-11-02/enterprise_value|5595.7864|1993-11-16/enterprise_value|5538.6509|1993-11-30/enterprise_value|5453.0086
usa_0035|UNH|199312|431.1|146.4||91.2|201|533.1|512.8|20.3||958.9|404.7||2.8338|30.7918|31.065|3.817|2.6524|33.1691|6.6323|0.7103|0.0007|0.0398|-0.2805|1.3869|1315.2688|0.0425|0|713|258.1|114.7|87|55.6||4.7422|3.9902|5700.4332|5.3438|1994-01-11/ev_revenues|2.4946|1994-01-25/ev_revenues|2.6018|1994-02-08/ev_revenues|2.6389|1994-02-22/ev_revenues|2.643|1994-01-11/ev_free_cash_flow|26.0756|1994-01-25/ev_free_cash_flow|27.1959|1994-02-08/ev_free_cash_flow|27.5837|1994-02-22/ev_free_cash_flow|27.6267|1994-01-11/ps_ratio|2.4674|1994-01-25/ps_ratio|2.5709|1994-02-08/ps_ratio|2.6067|1994-02-22/ps_ratio|2.6106|1994-01-11/pe_ratio|31.2503|1994-01-25/pe_ratio|32.5606|1994-02-08/pe_ratio|33.0142|1994-02-22/pe_ratio|33.0645|1994-01-11/price_to_book_value|6.2275|1994-01-25/price_to_book_value|6.4887|1994-02-08/price_to_book_value|6.579|1994-02-22/price_to_book_value|6.5891|1994-01-13/peg_ratio|0.7164|1994-01-27/peg_ratio|0.7757|1994-02-10/peg_ratio|0.7734|1994-02-24/peg_ratio|0.7472|1994-01-04/dividend_yield|0.0405|1994-01-18/dividend_yield|0.0367|1994-02-01/dividend_yield|0.0352|1994-02-15/dividend_yield|0.0358|1994-01-07/percent_of_shares_outstanding|1.6218|1994-02-08/percent_of_shares_outstanding|2.0902|1994-01-31/price|5.3438|1994-02-28/price|5.1641|1994-01-31/total_return_price|4.4964|1994-02-28/total_return_price|4.3452|1994-01-11/enterprise_value|5827.8916|1994-01-25/enterprise_value|6078.2798|1994-02-08/enterprise_value|6164.9479|1994-02-22/enterprise_value|6174.564
usa_0035|UNH|199403|412|129.8||99.2|227.8|550.8|530.7|20.1||1015|464.3||3.0471|30.6404|31.8503|4.1312|3.0007|38.0045|7.5735|0.8464|0.0007|0.0693|-0.275|4.0373|1224.7619|0.0525|0.0038|697.5|221.8|117.8|103.8|64.3||5.3438|4.4993|7118.5435|5.1875|1994-04-05/ev_revenues|2.6594|1994-04-19/ev_revenues|2.3651|1994-05-03/ev_revenues|2.7575|1994-05-17/ev_revenues|2.7424|1994-05-31/ev_revenues|2.8556|1994-04-05/ev_free_cash_flow|24.6135|1994-04-19/ev_free_cash_flow|21.8896|1994-05-03/ev_free_cash_flow|25.5213|1994-05-17/ev_free_cash_flow|25.3819|1994-05-31/ev_free_cash_flow|26.4296|1994-04-05/ps_ratio|2.6831|1994-04-19/ps_ratio|2.3916|1994-05-03/ps_ratio|2.7803|1994-05-17/ps_ratio|2.7654|1994-05-31/ps_ratio|2.8775|1994-04-05/pe_ratio|32.5183|1994-04-19/pe_ratio|28.9855|1994-05-03/pe_ratio|33.6957|1994-05-17/pe_ratio|33.5148|1994-05-31/pe_ratio|34.8736|1994-04-05/price_to_book_value|6.8302|1994-04-19/price_to_book_value|6.0882|1994-05-03/price_to_book_value|7.0775|1994-05-17/price_to_book_value|7.0395|1994-05-31/price_to_book_value|7.3249|1994-04-07/peg_ratio|0.7083|1994-04-21/peg_ratio|0.6115|1994-05-05/peg_ratio|0.7547|1994-05-19/peg_ratio|0.7586|1994-04-12/dividend_yield|0.0666|1994-04-26/dividend_yield|0.077|1994-05-10/dividend_yield|0.0657|1994-05-24/dividend_yield|0.0613|1994-04-08/percent_of_shares_outstanding|4.1994|1994-05-06/percent_of_shares_outstanding|3.785|1994-04-29/price|5.1875|1994-05-31/price|6.0157|1994-04-29/total_return_price|4.3677|1994-05-31/total_return_price|5.0651|1994-04-05/enterprise_value|6805.635|1994-04-19/enterprise_value|6052.48|1994-05-03/enterprise_value|7056.6455|1994-05-17/enterprise_value|7018.0855|1994-05-31/enterprise_value|7307.7796
usa_0035|UNH|199406|2585.2|2253.4||140.8|279|1463.5|1436.3|27.2||2597.9|1919.8||2.8405|3.4193|26.2897|1.3453|2.8625|34.6922|7.2868|0.0062|0|0.0649|-0.4482|0.908|1401.7647|1.02|0|939.5|287.1|148.2|85.7|1429.8||5.6407|4.7493|7269.096|5.6875|1994-07-12/ev_revenues|1.7468|1994-07-26/ev_revenues|1.7898|1994-08-09/ev_revenues|1.8686|1994-08-23/ev_revenues|2.1408|1994-07-12/ev_free_cash_flow|26.6975|1994-07-26/ev_free_cash_flow|27.354|1994-08-09/ev_free_cash_flow|28.5585|1994-08-23/ev_free_cash_flow|32.7185|1994-07-12/ps_ratio|2.3735|1994-07-26/ps_ratio|2.4143|1994-08-09/ps_ratio|2.4891|1994-08-23/ps_ratio|2.7476|1994-07-12/pe_ratio|4.7214|1994-07-26/pe_ratio|4.8025|1994-08-09/pe_ratio|4.9513|1994-08-23/pe_ratio|5.4654|1994-07-12/price_to_book_value|2.8725|1994-07-26/price_to_book_value|2.9218|1994-08-09/price_to_book_value|3.0124|1994-08-23/price_to_book_value|3.3251|1994-07-14/peg_ratio|0.0063|1994-07-28/peg_ratio|0.0059|1994-08-11/peg_ratio|0.0064|1994-08-25/peg_ratio|0.0069|1994-07-05/dividend_yield|0.0664|1994-07-19/dividend_yield|0.0674|1994-08-02/dividend_yield|0.0657|1994-08-16/dividend_yield|0.0657|1994-08-30/dividend_yield|0.0599|1994-07-08/percent_of_shares_outstanding|1.4854|1994-08-08/percent_of_shares_outstanding|1.028|1994-07-29/price|5.6875|1994-08-31/price|6.5313|1994-07-29/total_return_price|4.7887|1994-08-31/total_return_price|5.4992|1994-07-12/enterprise_value|5214.0206|1994-07-26/enterprise_value|5342.2442|1994-08-09/enterprise_value|5577.4804|1994-08-23/enterprise_value|6389.928
usa_0035|UNH|199409|2062.6|1662.5||143.4|276.1|822.1|798.1|24||2701.8|200.8||2.284|4.5738|34.9082|2.1132|2.8836|5.7359|3.4897|0.0072|0|0.059|-0.5252|1.8696|1405.2174|0.0575|0|956.8|281.1|133.5|130.6|80.8||6.625|5.5781|6817.568|6.594|1994-10-04/ev_revenues|2.2292|1994-10-18/ev_revenues|2.2552|1994-11-01/ev_revenues|2.1579|1994-11-15/ev_revenues|2.1125|1994-11-29/ev_revenues|2.0409|1994-10-04/ev_free_cash_flow|26.4024|1994-10-18/ev_free_cash_flow|26.7104|1994-11-01/ev_free_cash_flow|25.5573|1994-11-15/ev_free_cash_flow|25.0202|1994-11-29/ev_free_cash_flow|24.1726|1994-10-04/ps_ratio|2.6528|1994-10-18/ps_ratio|2.6781|1994-11-01/ps_ratio|2.5835|1994-11-15/ps_ratio|2.5395|1994-11-29/ps_ratio|2.4699|1994-10-04/pe_ratio|5.597|1994-10-18/pe_ratio|5.6503|1994-11-01/pe_ratio|5.4507|1994-11-15/pe_ratio|5.3578|1994-11-29/pe_ratio|5.2111|1994-10-04/price_to_book_value|3.3418|1994-10-18/price_to_book_value|3.3736|1994-11-01/price_to_book_value|3.2545|1994-11-15/price_to_book_value|3.199|1994-11-29/price_to_book_value|3.1114|1994-10-06/peg_ratio|0.0076|1994-10-20/peg_ratio|0.0077|1994-11-03/peg_ratio|0.0071|1994-11-17/peg_ratio|0.0074|1994-10-11/dividend_yield|0.0563|1994-10-25/dividend_yield|0.0593|1994-11-08/dividend_yield|0.0625|1994-11-22/dividend_yield|0.0627|1994-10-07/percent_of_shares_outstanding|1.7461|1994-11-08/percent_of_shares_outstanding|1.9499|1994-10-31/price|6.594|1994-11-30/price|5.954|1994-10-31/total_return_price|5.552|1994-11-30/total_return_price|5.0131|1994-10-04/enterprise_value|7371.545|1994-10-18/enterprise_value|7457.534|1994-11-01/enterprise_value|7135.5912|1994-11-15/enterprise_value|6985.6264|1994-11-29/enterprise_value|6748.9846
usa_0035|UNH|199412|1908.215|1654.336||162.597|303.613|688.577|664.302|24.275||2795.456|2085.056||1.8912|3.7218|22.3986|1.7696|2.3244|4.9041|2.928|0.0068|0.0087|0.0664|-0.6181|2.0605|1402.2173|0.06|0|968.982|283.375|130.649|138.144|84.214||5.641|4.7496|6253.688|6.063|1995-01-10/ev_revenues|1.7634|1995-01-24/ev_revenues|1.7211|1995-02-07/ev_revenues|1.9152|1995-02-21/ev_revenues|1.5756|1995-01-10/ev_free_cash_flow|25.4725|1995-01-24/ev_free_cash_flow|24.8615|1995-02-07/ev_free_cash_flow|27.6644|1995-02-21/ev_free_cash_flow|22.7593|1995-01-10/ps_ratio|2.1807|1995-01-24/ps_ratio|2.1391|1995-02-07/ps_ratio|2.3297|1995-02-21/ps_ratio|1.9961|1995-01-10/pe_ratio|4.8059|1995-01-24/pe_ratio|4.7143|1995-02-07/pe_ratio|5.1345|1995-02-21/pe_ratio|4.3992|1995-01-10/price_to_book_value|2.8286|1995-01-24/price_to_book_value|2.7747|1995-02-07/price_to_book_value|3.022|1995-02-21/price_to_book_value|2.5893|1995-01-12/peg_ratio|0.0069|1995-01-26/peg_ratio|0.0069|1995-02-09/peg_ratio|0.0076|1995-02-23/peg_ratio|0.0067|1995-01-03/dividend_yield|0.0705|1995-01-17/dividend_yield|0.0691|1995-01-31/dividend_yield|0.0627|1995-02-14/dividend_yield|0.0672|1995-02-28/dividend_yield|0.0707|1995-01-06/percent_of_shares_outstanding|2.4748|1995-02-08/percent_of_shares_outstanding|2.422|1995-01-31/price|6.063|1995-02-28/price|5.375|1995-01-31/total_return_price|5.1049|1995-02-28/total_return_price|4.5256|1995-01-10/enterprise_value|6282.7489|1995-01-24/enterprise_value|6132.0403|1995-02-07/enterprise_value|6823.3643|1995-02-21/enterprise_value|5613.5473
usa_0035|UNH|199503|1839.509|1839.509||180.712|809.618|791.266||25.142||2903.719|2169.297||1.7591|3.7308|25.4092|1.6979|2.1749|4.7933|2.8231|0.0072|0.0087|0|-0.5954|2.0358|1411.224|0.0638|0.0038|1103.835|||142.31|89.432||5.844|4.9236|6267.1359|4.5313|1995-04-04/ev_revenues|1.5667|1995-04-18/ev_revenues|1.4467|1995-05-02/ev_revenues|1.2178|1995-05-16/ev_revenues|1.2124|1995-05-30/ev_revenues|1.1415|1995-04-04/ev_free_cash_flow|25.5579|1995-04-18/ev_free_cash_flow|23.6009|1995-05-02/ev_free_cash_flow|19.8662|1995-05-16/ev_free_cash_flow|19.7772|1995-05-30/ev_free_cash_flow|18.6212|1995-04-04/ps_ratio|2.0522|1995-04-18/ps_ratio|1.9305|1995-05-02/ps_ratio|1.6981|1995-05-16/ps_ratio|1.6926|1995-05-30/ps_ratio|1.6207|1995-04-04/pe_ratio|4.8258|1995-04-18/pe_ratio|4.5395|1995-05-02/pe_ratio|3.9932|1995-05-04/pe_ratio|3.603|1995-05-18/pe_ratio|4.0193|1995-04-04/price_to_book_value|2.7644|1995-04-18/price_to_book_value|2.6004|1995-05-02/price_to_book_value|2.2875|1995-05-16/price_to_book_value|2.28|1995-05-30/price_to_book_value|2.1831|1995-04-06/peg_ratio|0.0078|1995-04-20/peg_ratio|0.0068|1995-05-04/peg_ratio|0.006|1995-05-18/peg_ratio|0.0067|1995-04-10/dividend_yield|0.0677|1995-04-24/dividend_yield|0.0787|1995-05-08/dividend_yield|0.0844|1995-05-22/dividend_yield|0.0833|1995-04-06/percent_of_shares_outstanding|2.865|1995-05-08/percent_of_shares_outstanding|1.8835|1995-04-28/price|4.5313|1995-05-31/price|4.6563|1995-04-28/total_return_price|3.8176|1995-05-31/total_return_price|3.9229|1995-04-04/enterprise_value|6218.469|1995-04-18/enterprise_value|5742.3121|1995-05-02/enterprise_value|4833.6159|1995-05-16/enterprise_value|4811.9802|1995-05-30/enterprise_value|4530.7171
usa_0035|UNH|199506|1815.247|1815.247||187.591|807.947|724.208||20.545||3025.404|2259.175||1.3323|15.6494|21.7335|1.4346|1.8143|4.2404|2.4439|0.0072|0.0068|0.0746|-0.4744|2.3085|1410.432|0.0638|0|1157.945|||142.975|89.879||5.1719|4.3574|5287.964|5.625|1995-07-11/ev_revenues|1.2971|1995-07-25/ev_revenues|1.468|1995-08-08/ev_revenues|1.2816|1995-08-22/ev_revenues|1.3593|1995-07-11/ev_free_cash_flow|16.8083|1995-07-25/ev_free_cash_flow|19.0223|1995-08-08/ev_free_cash_flow|16.607|1995-08-22/ev_free_cash_flow|17.6134|1995-07-11/ps_ratio|1.7486|1995-07-25/ps_ratio|1.9218|1995-08-08/ps_ratio|1.7328|1995-08-22/ps_ratio|1.8116|1995-07-03/pe_ratio|21.1097|1995-07-17/pe_ratio|23.4694|1995-07-31/pe_ratio|22.9592|1995-08-14/pe_ratio|21.1735|1995-08-28/pe_ratio|21.4286|1995-07-11/price_to_book_value|2.3865|1995-07-25/price_to_book_value|2.623|1995-08-08/price_to_book_value|2.365|1995-08-22/price_to_book_value|2.4725|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-03/dividend_yield|0.0735|1995-07-17/dividend_yield|0.0661|1995-07-31/dividend_yield|0.0676|1995-08-14/dividend_yield|0.0733|1995-08-28/dividend_yield|0.0724|1995-07-07/percent_of_shares_outstanding|2.6041|1995-08-08/percent_of_shares_outstanding|2.0165|1995-07-31/price|5.625|1995-08-31/price|5.2813|1995-07-31/total_return_price|4.7391|1995-08-31/total_return_price|4.4495|1995-07-11/enterprise_value|5431.8612|1995-07-25/enterprise_value|6147.3755|1995-08-08/enterprise_value|5366.8145|1995-08-22/enterprise_value|5692.0482
usa_0035|UNH|199509|1278.051|1278.051||198.035|803.551|762.338||26.189||3127.512|2352.845||1.5353|20.3022|19.8946|1.8609|1.9901|24.2347|2.7162||0.0084|0.064|-0.3336|2.0176|1416.56|0.0663|0|1215.536|||149.325|93.67||6.1094|5.1472|6429.2448|6.6406|1995-10-03/ev_revenues|1.6456|1995-10-17/ev_revenues|1.6505|1995-10-31/ev_revenues|1.7972|1995-11-14/ev_revenues|1.9926|1995-11-28/ev_revenues|2.0562|1995-10-03/ev_free_cash_flow|25.4251|1995-10-17/ev_free_cash_flow|25.5007|1995-10-31/ev_free_cash_flow|27.7659|1995-11-14/ev_free_cash_flow|30.7863|1995-11-28/ev_free_cash_flow|31.7679|1995-10-03/ps_ratio|1.9524|1995-10-17/ps_ratio|1.9574|1995-10-31/ps_ratio|2.106|1995-11-14/ps_ratio|2.3042|1995-11-28/ps_ratio|2.3687|1995-10-09/pe_ratio|24.1995|1995-10-23/pe_ratio|25.0616|1995-11-06/pe_ratio|28.3867|1995-11-20/pe_ratio|27.2783|1995-10-03/price_to_book_value|2.7376|1995-10-17/price_to_book_value|2.7445|1995-10-31/price_to_book_value|2.953|1995-11-14/price_to_book_value|3.2309|1995-11-28/price_to_book_value|3.3212|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-09/dividend_yield|0.0619|1995-10-23/dividend_yield|0.0598|1995-11-06/dividend_yield|0.0528|1995-11-20/dividend_yield|0.0549|1995-10-06/percent_of_shares_outstanding|2.5569|1995-11-08/percent_of_shares_outstanding|2.2102|1995-10-31/price|6.6406|1995-11-30/price|7.8594|1995-10-31/total_return_price|5.5948|1995-11-30/total_return_price|6.6216|1995-10-03/enterprise_value|7317.0252|1995-10-17/enterprise_value|7338.7559|1995-10-31/enterprise_value|7990.6746|1995-11-14/enterprise_value|8859.8996|1995-11-28/enterprise_value|9142.3978
usa_0035|UNH|199512|2867.121|1803.925||267.652|1751.743|2972.966|2433.996|538.97||3188.02|2358.64||2.1735|33.8844|33.5802|1.5728|2.4876|30.665|3.488||0.0122|0.0488|-0.3827|2.4303|1439.416|0.0025|0|2193.562|||25.404|12.983||8.1719|6.8849|9663.9328|7.8438|1996-01-09/ev_revenues|1.4847|1996-01-23/ev_revenues|1.4692|1996-02-06/ev_revenues|1.6199|1996-02-20/ev_revenues|1.6701|1996-01-09/ev_free_cash_flow|25.9023|1996-01-23/ev_free_cash_flow|25.6328|1996-02-06/ev_free_cash_flow|28.2606|1996-02-20/ev_free_cash_flow|29.1366|1996-01-09/ps_ratio|1.8186|1996-01-23/ps_ratio|1.8029|1996-02-06/ps_ratio|1.9555|1996-02-20/ps_ratio|2.0063|1996-01-02/pe_ratio|41.1624|1996-01-16/pe_ratio|37.7389|1996-01-30/pe_ratio|39.4108|1996-02-13/pe_ratio|42.914|1996-02-27/pe_ratio|41.3217|1996-01-09/price_to_book_value|3.1946|1996-01-23/price_to_book_value|3.1671|1996-02-06/price_to_book_value|3.435|1996-02-20/price_to_book_value|3.5243|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-02/dividend_yield|0.047|1996-01-16/dividend_yield|0.0513|1996-01-30/dividend_yield|0.0491|1996-02-13/dividend_yield|0.0451|1996-02-27/dividend_yield|0.0469|1996-01-08/percent_of_shares_outstanding|2.103|1996-02-08/percent_of_shares_outstanding|2.1826|1996-01-31/price|7.8438|1996-02-29/price|8.1406|1996-01-31/total_return_price|6.6084|1996-02-29/total_return_price|6.8586|1996-01-09/enterprise_value|8419.4169|1996-01-23/enterprise_value|8331.8094|1996-02-06/enterprise_value|9185.9825|1996-02-20/enterprise_value|9470.7069
usa_0035|UNH|199603|2206.163|2206.163||258.36|1856.758|2471.355||36.252||3933.036|2465.066||1.6348|27.789|28.5219|1.3689|1.9672|38.6943|3.4617||0.0092|0|-0.4217|1.7293|1443.76|0.0775|0.0038|2318.11|||192.421|118.946||7.6875|6.4768|9270.9106|7.3125|1996-04-02/ev_revenues|1.3411|1996-04-16/ev_revenues|1.3024|1996-04-30/ev_revenues|1.1958|1996-05-14/ev_revenues|1.0796|1996-05-28/ev_revenues|1.0441|1996-04-02/ev_free_cash_flow|24.004|1996-04-16/ev_free_cash_flow|23.3106|1996-04-30/ev_free_cash_flow|21.4036|1996-05-14/ev_free_cash_flow|19.3232|1996-05-28/ev_free_cash_flow|18.6876|1996-04-02/ps_ratio|1.6619|1996-04-16/ps_ratio|1.6231|1996-04-30/ps_ratio|1.5161|1996-05-14/ps_ratio|1.3995|1996-05-28/ps_ratio|1.3639|1996-04-09/pe_ratio|36.2351|1996-04-23/pe_ratio|34.8958|1996-05-07/pe_ratio|32.3661|1996-05-21/pe_ratio|31.6964|1996-04-02/price_to_book_value|2.8994|1996-04-16/price_to_book_value|2.8316|1996-04-30/price_to_book_value|2.6451|1996-05-14/price_to_book_value|2.4416|1996-05-28/price_to_book_value|2.3794|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-12/dividend_yield|0.0501|1996-04-26/dividend_yield|0.0521|1996-05-10/dividend_yield|0.057|1996-05-24/dividend_yield|0.0572|1996-04-08/percent_of_shares_outstanding|1.7387|1996-05-08/percent_of_shares_outstanding|1.6608|1996-04-30/price|7.3125|1996-05-31/price|6.8594|1996-04-30/total_return_price|6.1639|1996-05-31/total_return_price|5.7819|1996-04-02/enterprise_value|9233.6301|1996-04-16/enterprise_value|8966.8806|1996-04-30/enterprise_value|8233.3195|1996-05-14/enterprise_value|7433.071|1996-05-28/enterprise_value|7188.5506
usa_0035|UNH|199606|2136.585|2136.585||297.227|1940.956|2391.337||47.055||4103.885|2508.196||0.944|26.0391|16.8962|1.1062|1.2635|31.25|2.2042||0.0115|0.0624|-0.5794|1.8018|1493.256|0.0288|0|2492.183|||82.397|50.32||6.3125|5.321|6499.4478|4.2188|1996-07-09/ev_revenues|0.8294|1996-07-23/ev_revenues|0.5194|1996-08-06/ev_revenues|0.5585|1996-08-20/ev_revenues|0.6228|1996-07-09/ev_free_cash_flow|33.7141|1996-07-23/ev_free_cash_flow|21.1129|1996-08-06/ev_free_cash_flow|22.7022|1996-08-20/ev_free_cash_flow|25.3133|1996-07-09/ps_ratio|1.0682|1996-07-23/ps_ratio|0.7626|1996-08-06/ps_ratio|0.8012|1996-08-20/ps_ratio|0.8645|1996-07-02/pe_ratio|35.625|1996-07-16/pe_ratio|23.3036|1996-07-30/pe_ratio|24.0179|1996-08-13/pe_ratio|26.7857|1996-08-27/pe_ratio|28.4821|1996-07-09/price_to_book_value|2.1704|1996-07-23/price_to_book_value|1.5495|1996-08-06/price_to_book_value|1.6278|1996-08-20/price_to_book_value|1.7564|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-05/dividend_yield|0.0627|1996-07-19/dividend_yield|0.0888|1996-08-02/dividend_yield|0.0881|1996-08-16/dividend_yield|0.0795|1996-08-30/dividend_yield|0.0782|1996-07-08/percent_of_shares_outstanding|2.2264|1996-08-08/percent_of_shares_outstanding|2.6106|1996-07-31/price|4.2188|1996-08-30/price|4.8594|1996-07-31/total_return_price|3.5561|1996-08-30/total_return_price|4.0961|1996-07-09/enterprise_value|6817.398|1996-07-23/enterprise_value|4269.282|1996-08-06/enterprise_value|4590.666|1996-08-20/enterprise_value|5118.654
usa_0035|UNH|199609|2586.599|2586.599||310.269|2057.268|2486.613||35.595||4214.666|2592.204||0.701|18.7353|28.492|0.7646|0.9416|29.9107|1.9131||0.0084|0.0741|-0.6517|2.5799|1497.04|0.0563|0|2587.358|||149.461|91.227||5.2031|4.3858|5761.422|4.7188|1996-10-01/ev_revenues|0.5174|1996-10-15/ev_revenues|0.4885|1996-10-29/ev_revenues|0.4525|1996-11-12/ev_revenues|0.5751|1996-11-26/ev_revenues|0.5775|1996-10-01/ev_free_cash_flow|12.5756|1996-10-15/ev_free_cash_flow|11.8747|1996-10-29/ev_free_cash_flow|10.9986|1996-11-12/ev_free_cash_flow|13.9773|1996-11-26/ev_free_cash_flow|14.0358|1996-10-01/ps_ratio|0.7798|1996-10-15/ps_ratio|0.7511|1996-10-29/ps_ratio|0.7152|1996-11-12/ps_ratio|0.8372|1996-11-26/ps_ratio|0.8396|1996-10-08/pe_ratio|30.0189|1996-10-22/pe_ratio|27.7462|1996-11-05/pe_ratio|28.125|1996-11-19/pe_ratio|32.197|1996-10-01/price_to_book_value|1.7827|1996-10-15/price_to_book_value|1.717|1996-10-29/price_to_book_value|1.635|1996-11-12/price_to_book_value|1.9139|1996-11-26/price_to_book_value|1.9194|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-11/dividend_yield|0.0785|1996-10-25/dividend_yield|0.0844|1996-11-08/dividend_yield|0.0699|1996-11-22/dividend_yield|0.0691|1996-10-08/percent_of_shares_outstanding|2.3475|1996-11-08/percent_of_shares_outstanding|2.5882|1996-10-31/price|4.7188|1996-11-29/price|5.3906|1996-10-31/total_return_price|3.9776|1996-11-29/total_return_price|4.5439|1996-10-01/enterprise_value|4962.318|1996-10-15/enterprise_value|4685.754|1996-10-29/enterprise_value|4340.049|1996-11-12/enterprise_value|5515.446|1996-11-26/enterprise_value|5538.493
usa_0035|UNH|199612|2739.664|1647.288||312.984|2139.009|3173.543|2642.782|530.761||3823.087|2680.191||0.6303|18.8462|15.3207|0.9579|0.8923|25.4237|2.0397||0.008|0.0649|-0.4431|2.5267|1506.32|0.0587|0|2676.139|||156.57|95.143||5.625|4.7415|6045.527|6.0938|1997-01-07/ev_revenues|0.6974|1997-01-21/ev_revenues|0.6699|1997-02-04/ev_revenues|0.7089|1997-02-18/ev_revenues|0.8144|1997-01-07/ev_free_cash_flow|17.6959|1997-01-21/ev_free_cash_flow|16.9975|1997-02-04/ev_free_cash_flow|17.9869|1997-02-18/ev_free_cash_flow|20.6642|1997-01-07/ps_ratio|0.8615|1997-01-21/ps_ratio|0.8339|1997-02-04/ps_ratio|0.873|1997-02-18/ps_ratio|0.979|1997-01-14/pe_ratio|24.6469|1997-01-28/pe_ratio|26.2006|1997-02-11/pe_ratio|26.4831|1997-02-25/pe_ratio|29.0254|1997-01-07/price_to_book_value|2.2606|1997-01-21/price_to_book_value|2.1881|1997-02-04/price_to_book_value|2.2908|1997-02-18/price_to_book_value|2.5689|1997-01-10/peg_ratio|2.0401|1997-01-24/peg_ratio|2.1011|1997-02-07/peg_ratio|2.0734|1997-02-21/peg_ratio|2.273|1997-01-03/dividend_yield|0.0654|1997-01-17/dividend_yield|0.0703|1997-01-31/dividend_yield|0.0624|1997-02-14/dividend_yield|0.0559|1997-02-28/dividend_yield|0.061|1997-01-08/percent_of_shares_outstanding|2.1969|1997-02-07/percent_of_shares_outstanding|2.2343|1997-01-31/price|6.0938|1997-02-28/price|6.2344|1997-01-31/total_return_price|5.1366|1997-02-28/total_return_price|5.2551|1997-01-07/enterprise_value|7025.9118|1997-01-21/enterprise_value|6748.6142|1997-02-04/enterprise_value|7141.4524|1997-02-18/enterprise_value|8204.4261
usa_0035|UNH|199703|446.362|446.362||322.129|2129.595|2628.567||28.825||4434.041|2776.311||0.8091|24.3838|20.5289|1.1935|0.9698|29.3785|2.5548|2.2674|0.0065|0.0638|-0.4995|2.0324|1514.64|0.0675|0.0038|2852|||179|109||5.9531|5.018|8150.694|6.0781|1997-04-01/ev_revenues|0.8143|1997-04-15/ev_revenues|0.8308|1997-04-29/ev_revenues|0.7837|1997-05-13/ev_revenues|0.8712|1997-05-27/ev_revenues|0.891|1997-04-01/ev_free_cash_flow|35.3953|1997-04-15/ev_free_cash_flow|36.1088|1997-04-29/ev_free_cash_flow|34.0632|1997-05-13/ev_free_cash_flow|37.869|1997-05-27/ev_free_cash_flow|38.7253|1997-04-01/ps_ratio|0.8633|1997-04-15/ps_ratio|0.8799|1997-04-29/ps_ratio|0.8323|1997-05-13/ps_ratio|0.9209|1997-05-27/ps_ratio|0.9408|1997-04-08/pe_ratio|29.6598|1997-04-22/pe_ratio|26.6272|1997-05-06/pe_ratio|29.068|1997-05-20/pe_ratio|30.7692|1997-04-01/price_to_book_value|2.0423|1997-04-15/price_to_book_value|2.0816|1997-04-29/price_to_book_value|1.969|1997-05-13/price_to_book_value|2.1785|1997-05-27/price_to_book_value|2.2256|1997-04-04/peg_ratio|49.8284|1997-04-18/peg_ratio|46.8462|1997-05-02/peg_ratio|48.5858|1997-05-16/peg_ratio|50.574|1997-05-30/peg_ratio|55.9172|1997-04-14/dividend_yield|0.0608|1997-04-28/dividend_yield|0.0679|1997-05-12/dividend_yield|0.0586|1997-05-27/dividend_yield|0.0572|1997-04-08/percent_of_shares_outstanding|2.9572|1997-05-08/percent_of_shares_outstanding|2.8964|1997-04-30/price|6.0781|1997-05-30/price|7.0313|1997-04-30/total_return_price|5.1267|1997-05-30/total_return_price|5.9306|1997-04-01/enterprise_value|8638.2142|1997-04-15/enterprise_value|8812.3641|1997-04-29/enterprise_value|8313.136|1997-05-13/enterprise_value|9241.931|1997-05-27/enterprise_value|9450.9099
usa_0035|UNH|199706|269.6|269.6||333.2|2150.1|2502||22.7||4623.9|2884.8||0.9085|23.0775|39.4865|1.3322|0.9585|31.6568|2.2675|52.1893|0.0049|0.0562|-0.6197|2.6917|1523.2|0.0712|0|2931|||185|116||6.5|5.4825|9636.6689|7.125|1997-07-08/ev_revenues|0.8679|1997-07-22/ev_revenues|0.8764|1997-08-05/ev_revenues|0.9495|1997-08-19/ev_revenues|0.8371|1997-07-08/ev_free_cash_flow|20.821|1997-07-22/ev_free_cash_flow|21.0244|1997-08-05/ev_free_cash_flow|22.7787|1997-08-19/ev_free_cash_flow|20.0836|1997-07-08/ps_ratio|0.8972|1997-07-22/ps_ratio|0.9058|1997-08-05/ps_ratio|0.9795|1997-08-19/ps_ratio|0.8663|1997-07-01/pe_ratio|25.7389|1997-07-15/pe_ratio|25.8621|1997-07-29/pe_ratio|27.4015|1997-08-12/pe_ratio|24.1379|1997-08-26/pe_ratio|24.1687|1997-07-08/price_to_book_value|2.1268|1997-07-22/price_to_book_value|2.147|1997-08-05/price_to_book_value|2.3217|1997-08-19/price_to_book_value|2.0533|1997-07-11/peg_ratio|0.5665|1997-07-25/peg_ratio|0.6089|1997-08-08/peg_ratio|0.5665|1997-08-22/peg_ratio|0.5439|1997-07-08/dividend_yield|0.0579|1997-07-22/dividend_yield|0.0574|1997-08-05/dividend_yield|0.053|1997-08-19/dividend_yield|0.06|1997-07-08/percent_of_shares_outstanding|2.263|1997-08-08/percent_of_shares_outstanding|3.1559|1997-07-31/price|7.125|1997-08-29/price|6.0781|1997-07-31/total_return_price|6.0097|1997-08-29/total_return_price|5.1267|1997-07-08/enterprise_value|9587.0325|1997-07-22/enterprise_value|9680.689|1997-08-05/enterprise_value|10488.4756|1997-08-19/enterprise_value|9247.5284
usa_0035|UNH|199709|482.8|482.8||352.2|2145.5|2469.7||20.5||4771.6|2993.7||0.7829|20.4959|56.2059|1.2345|0.832|25.8621|1.9703|0.5904|0.0043|0.0608|-0.7022|3.4135|1536|0.0712|0|2959|||187|116||6.25|5.2717|8939.15|5.7891|1997-10-14/ev_revenues|0.8148|1997-10-28/ev_revenues|0.7417|1997-11-11/ev_revenues|0.8261|1997-11-25/ev_revenues|0.7994|1997-10-14/ev_free_cash_flow|58.4965|1997-10-28/ev_free_cash_flow|53.2502|1997-11-11/ev_free_cash_flow|59.3093|1997-11-17/ev_free_cash_flow|60.7132|1997-11-20/ev_free_cash_flow|60.7132|1997-10-14/ps_ratio|0.8643|1997-10-28/ps_ratio|0.7904|1997-11-11/ps_ratio|0.8757|1997-11-25/ps_ratio|0.8487|1997-10-07/pe_ratio|23.343|1997-10-21/pe_ratio|24.564|1997-11-04/pe_ratio|22.5872|1997-11-18/pe_ratio|24.4477|1997-10-14/price_to_book_value|2.0466|1997-10-28/price_to_book_value|1.8718|1997-11-11/price_to_book_value|2.0737|1997-11-25/price_to_book_value|2.0097|1997-10-03/peg_ratio|0.3588|1997-10-17/peg_ratio|0.3837|1997-10-31/peg_ratio|0.3426|1997-11-14/peg_ratio|0.3939|1997-11-28/peg_ratio|0.3851|1997-10-14/dividend_yield|0.0585|1997-10-28/dividend_yield|0.064|1997-11-11/dividend_yield|0.0578|1997-11-25/dividend_yield|0.0596|1997-10-08/percent_of_shares_outstanding|3.6541|1997-11-07/percent_of_shares_outstanding|3.6969|1997-10-31/price|5.7891|1997-11-28/price|6.5078|1997-10-31/total_return_price|4.8829|1997-11-28/total_return_price|5.4891|1997-10-14/enterprise_value|9303.4569|1997-10-28/enterprise_value|8469.0775|1997-11-11/enterprise_value|9432.7261|1997-11-25/enterprise_value|9127.179
usa_0035|UNH|199712|2193|1256||364|2281|3089|2570|519||4534|3105||0.7242|17.954|53.1764|1.0834|0.7727|22.8779|1.8299|0.3509|0.0042|0.0655|-0.5673|3.4058|1540|0.0725|0|3053|||192|119||6.2109|5.2387|8269.2974|6.4063|1998-01-06/ev_revenues|0.7032|1998-01-20/ev_revenues|0.6708|1998-02-03/ev_revenues|0.7397|1998-02-17/ev_revenues|0.8156|1998-01-02/ev_free_cash_flow|16.6509|1998-01-16/ev_free_cash_flow|16.0488|1998-01-30/ev_free_cash_flow|17.2529|1998-02-13/ev_free_cash_flow|19.926|1998-02-27/ev_free_cash_flow|20.8892|1998-01-06/ps_ratio|0.8079|1998-01-20/ps_ratio|0.7755|1998-02-03/ps_ratio|0.8443|1998-02-17/ps_ratio|0.9203|1998-01-13/pe_ratio|21.2389|1998-01-27/pe_ratio|21.2389|1998-02-10/pe_ratio|24.0321|1998-02-24/pe_ratio|26.3827|1998-01-06/price_to_book_value|2.1023|1998-01-20/price_to_book_value|2.018|1998-02-03/price_to_book_value|2.1971|1998-02-17/price_to_book_value|2.3947|1998-01-09/peg_ratio|0.7912|1998-01-23/peg_ratio|0.7562|1998-02-06/peg_ratio|0.8351|1998-02-20/peg_ratio|0.937|1998-01-06/dividend_yield|0.061|1998-01-20/dividend_yield|0.0635|1998-02-03/dividend_yield|0.0583|1998-02-17/dividend_yield|0.0535|1998-01-08/percent_of_shares_outstanding|3.6852|1998-02-06/percent_of_shares_outstanding|3.9262|1998-01-30/price|6.4063|1998-02-27/price|7.5859|1998-01-30/total_return_price|5.4034|1998-02-27/total_return_price|6.3985|1998-01-06/enterprise_value|8294.6611|1998-01-20/enterprise_value|7912.4391|1998-02-03/enterprise_value|8724.6609|1998-02-17/enterprise_value|9620.4929
usa_0035|UNH|199803|148|148||331|2356|3934||20||5170|3231||0.9434|25.5043|23.0832|1.3531|0.9594|29.3418|2.4075|1.0249|0.0039|0.047|-0.3455|4.7358|1592|0.0788|0.0038|4115|||209|132||8.0938|6.8299|12318.5688|8.7813|1998-04-14/ev_revenues|1.0575|1998-04-28/ev_revenues|0.9581|1998-05-12/ev_revenues|1.0473|1998-05-26/ev_revenues|0.9489|1998-04-13/ev_free_cash_flow|25.124|1998-04-27/ev_free_cash_flow|23.1746|1998-05-11/ev_free_cash_flow|25.8947|1998-05-26/ev_free_cash_flow|23.3786|1998-04-14/ps_ratio|1.0742|1998-04-28/ps_ratio|0.9742|1998-05-12/ps_ratio|1.064|1998-05-26/ps_ratio|0.9649|1998-04-07/pe_ratio|28.9894|1998-04-21/pe_ratio|29.6809|1998-05-05/pe_ratio|29.8936|1998-05-19/pe_ratio|28.5638|1998-04-14/price_to_book_value|2.6956|1998-04-28/price_to_book_value|2.4446|1998-05-12/price_to_book_value|2.67|1998-05-26/price_to_book_value|2.4214|1998-04-03/peg_ratio|0.76|1998-04-17/peg_ratio|0.7607|1998-05-01/peg_ratio|0.7586|1998-05-15/peg_ratio|0.7661|1998-05-29/peg_ratio|0.6974|1998-04-14/dividend_yield|0.0419|1998-04-28/dividend_yield|0.0462|1998-05-12/dividend_yield|0.0423|1998-05-26/dividend_yield|0.0467|1998-04-07/percent_of_shares_outstanding|3.9079|1998-05-08/percent_of_shares_outstanding|3.5207|1998-04-30/price|8.7813|1998-05-29/price|8|1998-04-30/total_return_price|7.4101|1998-05-29/total_return_price|6.7508|1998-04-14/enterprise_value|13808.3125|1998-04-28/enterprise_value|12510.7938|1998-05-12/enterprise_value|13676.157|1998-05-26/enterprise_value|12390.6531
usa_0035|UNH|199806|3406|3406||333|2020|4257||21||4631|2649||0.9011|-44.9416|22.1999|1.0012|0.9168||2.3006|0.711|0.0045|0.0491|-0.0371|3.9368|1544|-0.37|0|4235|||-679|-565||7.9375|6.6981|11765.9219|7.0625|1998-07-07/ev_revenues|0.6389|1998-07-21/ev_revenues|0.5708|1998-08-04/ev_revenues|0.4723|1998-08-18/ev_revenues|0.1987|1998-07-07/ev_free_cash_flow|15.8216|1998-07-21/ev_free_cash_flow|14.1331|1998-08-04/ev_free_cash_flow|11.6943|1998-08-18/ev_free_cash_flow|4.9197|1998-07-07/ps_ratio|0.8777|1998-07-21/ps_ratio|0.8093|1998-08-04/ps_ratio|0.7105|1998-08-18/ps_ratio|0.4359|1998-07-14/pe_ratio||1998-07-28/pe_ratio||1998-08-11/pe_ratio||1998-08-25/pe_ratio||1998-07-07/price_to_book_value|2.7125|1998-07-21/price_to_book_value|2.501|1998-08-04/price_to_book_value|2.1956|1998-08-18/price_to_book_value|1.3471|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-07/dividend_yield|0.0468|1998-07-21/dividend_yield|0.0508|1998-08-04/dividend_yield|0.0578|1998-08-18/dividend_yield|0.0943|1998-07-08/percent_of_shares_outstanding|5.5025|1998-08-07/percent_of_shares_outstanding|4.6622|1998-07-31/price|7.0625|1998-08-31/price|4.5156|1998-07-31/total_return_price|5.9597|1998-08-31/total_return_price|3.8105|1998-07-07/enterprise_value|9176.5108|1998-07-21/enterprise_value|8197.22|1998-08-04/enterprise_value|6782.6892|1998-08-18/enterprise_value|2853.44
usa_0035|UNH|199809|3023|3023||332|2200|4314||22||4600|2779||0.2568|-19.8877|6.358|0.3994|0.4942||1.5272||0.0048|0.0831|3.1831|4.1291|1552|0.0825|0|4360|||214|135||4.375|3.6919|3687.6492|5.4453|1998-10-13/ev_revenues|0.2466|1998-10-27/ev_revenues|0.2474|1998-11-10/ev_revenues|0.3894|1998-11-24/ev_revenues|0.3678|1998-10-13/ev_free_cash_flow|4.9591|1998-10-27/ev_free_cash_flow|4.974|1998-11-10/ev_free_cash_flow|7.8283|1998-11-24/ev_free_cash_flow|7.3949|1998-10-13/ps_ratio|0.4538|1998-10-27/ps_ratio|0.4545|1998-11-10/ps_ratio|0.6019|1998-11-24/ps_ratio|0.5795|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-13/price_to_book_value|1.4976|1998-10-27/price_to_book_value|1.5001|1998-11-10/price_to_book_value|1.9866|1998-11-24/price_to_book_value|1.9127|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-13/dividend_yield|0.0827|1998-10-27/dividend_yield|0.0826|1998-11-10/dividend_yield|0.0624|1998-11-24/dividend_yield|0.0648|1998-10-08/percent_of_shares_outstanding|3.4765|1998-11-06/percent_of_shares_outstanding|3.216|1998-10-30/price|5.4453|1998-11-30/price|5.6406|1998-10-30/total_return_price|4.595|1998-11-30/total_return_price|4.7599|1998-10-13/enterprise_value|3887.9345|1998-10-27/enterprise_value|3899.6496|1998-11-10/enterprise_value|6137.3825|1998-11-24/enterprise_value|5797.6229
usa_0035|UNH|199812|4254|1814||294|2517|5637|5316|321||4038|2885||0.3299|-41.0511|6.6328|0.7043|0.5402||1.7829||0.1753|0.0695|2.7788|3.0041|1491.2|0.0688|0|4645|||210|132||5.3828|4.5423|5200.1125|5.5938|1999-01-05/ev_revenues|0.4251|1999-01-19/ev_revenues|0.4019|1999-02-02/ev_revenues|0.4344|1999-02-16/ev_revenues|0.4397|1999-01-05/ev_free_cash_flow|8.5688|1999-01-19/ev_free_cash_flow|8.1015|1999-02-02/ev_free_cash_flow|8.7558|1999-02-16/ev_free_cash_flow|8.8626|1999-01-05/ps_ratio|0.5132|1999-01-19/ps_ratio|0.4889|1999-02-02/ps_ratio|0.5229|1999-02-16/ps_ratio|0.5285|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-05/price_to_book_value|2.101|1999-01-19/price_to_book_value|2.0013|1999-02-02/price_to_book_value|2.1408|1999-02-16/price_to_book_value|2.1636|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-05/dividend_yield|0.0659|1999-01-19/dividend_yield|0.0692|1999-02-02/dividend_yield|0.0647|1999-02-16/dividend_yield|0.064|1999-01-08/percent_of_shares_outstanding|3.0507|1999-02-09/percent_of_shares_outstanding|3.346|1999-01-29/price|5.5938|1999-02-26/price|6.1641|1999-01-29/total_return_price|4.7203|1999-02-26/total_return_price|5.2016|1999-01-05/enterprise_value|7377.7712|1999-01-19/enterprise_value|6975.4251|1999-02-02/enterprise_value|7538.71|1999-02-16/enterprise_value|7630.675
usa_0035|UNH|199903|2903|2903||294|2509|5542|400|249||3948|3017||0.4786|-42.532|9.6469|0.744|0.5793||2.3309||0.1644|0.0584|6.274|3.4988|1464|0.09|0.0038|4809|||210|132||6.5781|5.5542|8305.9823|7.0156|1999-04-13/ev_revenues|0.3268|1999-04-27/ev_revenues|0.4114|1999-05-11/ev_revenues|0.4641|1999-05-25/ev_revenues|0.4678|1999-04-13/ev_free_cash_flow|6.4468|1999-04-27/ev_free_cash_flow|8.1151|1999-05-11/ev_free_cash_flow|9.1549|1999-05-25/ev_free_cash_flow|9.2274|1999-04-13/ps_ratio|0.4826|1999-04-27/ps_ratio|0.573|1999-05-11/ps_ratio|0.6293|1999-05-25/ps_ratio|0.6332|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-13/price_to_book_value|2.065|1999-04-27/price_to_book_value|2.4517|1999-05-11/price_to_book_value|2.6927|1999-05-25/price_to_book_value|2.7095|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-13/dividend_yield|0.066|1999-04-27/dividend_yield|0.0556|1999-05-11/dividend_yield|0.0506|1999-05-25/dividend_yield|0.0503|1999-04-12/percent_of_shares_outstanding|2.9607|1999-05-11/percent_of_shares_outstanding|1.9822|1999-04-30/price|7.0156|1999-05-28/price|7.2813|1999-04-30/total_return_price|5.9236|1999-05-28/total_return_price|6.1479|1999-04-13/enterprise_value|5898.7854|1999-04-27/enterprise_value|7425.3601|1999-05-11/enterprise_value|8376.7014|1999-05-25/enterprise_value|8443.0756
usa_0035|UNH|199906|3378|3378||280|2621|5596|400|249||4158|3146||0.5076|15.29|10.0132|0.8371|0.6758||2.8916||0.1561|0.0471|7.0451|2.1939|1424|0.095|0|4858|||214|135||7.8281|6.6097|9162.113|7.625|1999-07-06/ev_revenues|0.4361|1999-07-20/ev_revenues|0.4373|1999-08-03/ev_revenues|0.3878|1999-08-17/ev_revenues|0.4454|1999-08-31/ev_revenues|0.4204|1999-07-06/ev_free_cash_flow|7.9445|1999-07-20/ev_free_cash_flow|7.9657|1999-08-03/ev_free_cash_flow|7.0641|1999-08-17/ev_free_cash_flow|8.1142|1999-08-31/ev_free_cash_flow|7.6581|1999-07-06/ps_ratio|0.6204|1999-07-20/ps_ratio|0.6217|1999-08-03/ps_ratio|0.5689|1999-08-17/ps_ratio|0.6303|1999-08-31/ps_ratio|0.6037|1999-07-13/pe_ratio|21.7704|1999-07-27/pe_ratio|23.7221|1999-08-10/pe_ratio|21.4916|1999-08-24/pe_ratio|22.9322|1999-07-06/price_to_book_value|2.6147|1999-07-20/price_to_book_value|2.62|1999-08-03/price_to_book_value|2.3977|1999-08-17/price_to_book_value|2.6566|1999-08-31/price_to_book_value|2.5442|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|0.0486|1999-07-20/dividend_yield|0.0485|1999-08-03/dividend_yield|0.053|1999-08-17/dividend_yield|0.0479|1999-08-31/dividend_yield|0.05|1999-07-12/percent_of_shares_outstanding|1.8388|1999-08-10/percent_of_shares_outstanding|1.6352|1999-07-30/price|7.625|1999-08-31/price|7.6016|1999-07-30/total_return_price|6.4382|1999-08-31/total_return_price|6.4184|1999-07-06/enterprise_value|8143.125|1999-07-20/enterprise_value|8164.8692|1999-08-03/enterprise_value|7240.7379|1999-08-17/enterprise_value|8317.079|1999-08-31/enterprise_value|7849.5769
usa_0035|UNH|199909|3251|3251||295|2817|5815|400|250||3970|3290||0.4146|10.569|7.5521|0.5865|0.5975|21.6078|2.518||0.1637|0.0505|8.1104|1.695|1424|0.1013|0|4903|||229|144||6.0859|5.1387|7740.8571|6.4609|1999-10-12/ev_revenues|0.2313|1999-10-26/ev_revenues|0.3015|1999-11-09/ev_revenues|0.3399|1999-11-23/ev_revenues|0.3611|1999-10-12/ev_free_cash_flow|4.0992|1999-10-13/ev_free_cash_flow|3.9412|1999-10-27/ev_free_cash_flow|5.3831|1999-11-10/ev_free_cash_flow|6.0054|1999-11-24/ev_free_cash_flow|5.9659|1999-10-12/ps_ratio|0.3881|1999-10-26/ps_ratio|0.4625|1999-11-09/ps_ratio|0.5032|1999-11-23/ps_ratio|0.5256|1999-10-05/pe_ratio|15.1188|1999-10-19/pe_ratio|15.493|1999-11-02/pe_ratio|19.4762|1999-11-16/pe_ratio|19.5423|1999-11-30/pe_ratio|18.2879|1999-10-12/price_to_book_value|1.7744|1999-10-26/price_to_book_value|2.1142|1999-11-09/price_to_book_value|2.3003|1999-11-23/price_to_book_value|2.4028|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|0.0739|1999-10-26/dividend_yield|0.062|1999-11-09/dividend_yield|0.057|1999-11-23/dividend_yield|0.0546|1999-10-12/percent_of_shares_outstanding|1.9452|1999-11-10/percent_of_shares_outstanding|1.6106|1999-10-29/price|6.4609|1999-11-30/price|6.4922|1999-10-29/total_return_price|5.4553|1999-11-30/total_return_price|5.4817|1999-10-12/enterprise_value|4443.548|1999-10-26/enterprise_value|5792.504|1999-11-09/enterprise_value|6531.2173|1999-11-23/enterprise_value|6938.0467
usa_0035|UNH|199912|3114|3114||278|2859|6410|591|400||3863|3445||0.307|11.9258|5.5412|0.6594|0.4684|18.1998|2.1412||0.2565|0.0613|7.7813|1.6518|1384|0.1138|0|4992|||241|157||6.6406|5.607|5899.564|6.625|2000-01-04/ev_revenues|0.3457|2000-01-18/ev_revenues|0.3966|2000-02-01/ev_revenues|0.3575|2000-02-15/ev_revenues|0.3998|2000-02-29/ev_revenues|0.3182|2000-01-05/ev_free_cash_flow|6.79|2000-01-19/ev_free_cash_flow|7.8967|2000-02-02/ev_free_cash_flow|7.2854|2000-02-16/ev_free_cash_flow|8.2024|2000-01-04/ps_ratio|0.4828|2000-01-18/ps_ratio|0.5369|2000-02-01/ps_ratio|0.4953|2000-02-15/ps_ratio|0.5403|2000-02-29/ps_ratio|0.4652|2000-01-11/pe_ratio|18.8672|2000-01-25/pe_ratio|17.2461|2000-02-08/pe_ratio|17.4805|2000-02-22/pe_ratio|18.3789|2000-01-04/price_to_book_value|2.3004|2000-01-18/price_to_book_value|2.5578|2000-02-01/price_to_book_value|2.36|2000-02-15/price_to_book_value|2.574|2000-02-29/price_to_book_value|2.1611|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|0.0573|2000-01-18/dividend_yield|0.0515|2000-02-01/dividend_yield|0.0558|2000-02-15/dividend_yield|0.0512|2000-02-29/dividend_yield|0.0595|2000-01-11/percent_of_shares_outstanding|1.9442|2000-02-10/percent_of_shares_outstanding|1.9795|2000-01-31/price|6.625|2000-02-29/price|6.3906|2000-01-31/total_return_price|5.5938|2000-02-29/total_return_price|5.3959|2000-01-04/enterprise_value|6763.3762|2000-01-18/enterprise_value|7757.73|2000-02-01/enterprise_value|6993.6488|2000-02-15/enterprise_value|7820.5312|2000-02-29/enterprise_value|6225.152
usa_0035|UNH|200003|4162|1624||281|2888|6492|5968|524||3660|3562||0.3537|14.6718|6.9679|0.8816|0.5039|16.875|2.3407||0.2448|0.0549|8.4145|1.9594|1348.8|0.1288|0.0038|5099|1196||256|174||7.4531|6.2965|6919.1305|8.3359|2000-04-11/ev_revenues|0.4983|2000-04-25/ev_revenues|0.5213|2000-05-09/ev_revenues|0.5183|2000-05-23/ev_revenues|0.5805|2000-04-12/ev_free_cash_flow|8.3721|2000-04-26/ev_free_cash_flow|8.2571|2000-05-10/ev_free_cash_flow|8.3968|2000-05-24/ev_free_cash_flow|9.6515|2000-04-11/ps_ratio|0.5749|2000-04-25/ps_ratio|0.5996|2000-05-09/ps_ratio|0.5963|2000-05-23/ps_ratio|0.6627|2000-04-04/pe_ratio|17.3077|2000-04-18/pe_ratio|18.4829|2000-05-02/pe_ratio|17.9487|2000-05-16/pe_ratio|21.5456|2000-05-30/pe_ratio|21.6346|2000-04-11/price_to_book_value|2.902|2000-04-25/price_to_book_value|3.0267|2000-05-09/price_to_book_value|3.0101|2000-05-23/price_to_book_value|3.3475|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/dividend_yield|0.0465|2000-04-25/dividend_yield|0.0445|2000-05-09/dividend_yield|0.0448|2000-05-23/dividend_yield|0.0403|2000-04-11/percent_of_shares_outstanding|1.8609|2000-05-10/percent_of_shares_outstanding|1.8441|2000-04-28/price|8.3359|2000-05-31/price|9.3203|2000-04-28/total_return_price|7.0423|2000-05-31/total_return_price|7.8739|2000-04-11/enterprise_value|9893.2267|2000-04-25/enterprise_value|10349.7258|2000-05-09/enterprise_value|10288.8591|2000-05-23/enterprise_value|11523.7258
usa_0035|UNH|200006|4160|1577||267|2893|6604|6076|528||3709|3646||0.6193|20.4543|10.0707|1.2793|0.7044|22.8454|3.5582||0.2356|0.0379|5.3751|2.3698|1348.8|0.1263|0|5220|1228||272|170||10.7188|9.0553|12295.1683|10.2266|2000-07-05/ev_revenues|0.6787|2000-07-19/ev_revenues|0.6381|2000-08-02/ev_revenues|0.6371|2000-08-16/ev_revenues|0.698|2000-08-30/ev_revenues|0.6856|2000-07-05/ev_free_cash_flow|10.088|2000-07-19/ev_free_cash_flow|9.4848|2000-08-02/ev_free_cash_flow|9.4699|2000-08-16/ev_free_cash_flow|10.3745|2000-08-30/ev_free_cash_flow|10.1899|2000-07-05/ps_ratio|0.7575|2000-07-19/ps_ratio|0.7144|2000-08-02/ps_ratio|0.7134|2000-08-16/ps_ratio|0.7846|2000-08-30/ps_ratio|0.7713|2000-07-11/pe_ratio|23.3211|2000-07-25/pe_ratio|20.9441|2000-08-08/pe_ratio|23.1383|2000-08-22/pe_ratio|24.867|2000-07-05/price_to_book_value|3.8886|2000-07-19/price_to_book_value|3.6674|2000-08-02/price_to_book_value|3.6619|2000-08-16/price_to_book_value|3.9936|2000-08-30/price_to_book_value|3.9259|2000-07-11/peg_ratio|0.5863|2000-07-25/peg_ratio|0.5265|2000-08-08/peg_ratio|0.5817|2000-08-22/peg_ratio|0.6252|2000-07-05/dividend_yield|0.0342|2000-07-19/dividend_yield|0.0362|2000-08-02/dividend_yield|0.0363|2000-08-16/dividend_yield|0.033|2000-08-30/dividend_yield|0.0335|2000-07-11/percent_of_shares_outstanding|1.9284|2000-08-10/percent_of_shares_outstanding|2.0786|2000-07-31/price|10.2266|2000-08-31/price|11.8125|2000-07-31/total_return_price|8.6395|2000-08-31/total_return_price|9.9794|2000-07-05/enterprise_value|13719.717|2000-07-19/enterprise_value|12899.3243|2000-08-02/enterprise_value|12879.0664|2000-08-16/enterprise_value|14109.256|2000-08-30/enterprise_value|13858.2002
usa_0035|UNH|200009|3995|1377||269|2891|6806|6281|525||3657|3566||0.7442|22.5953|11.0612|1.475|0.8341|25.0831|4.2454|0.6306|0.2912|0.031|5.5362|2.0502|1342.4|0.135|0|5369|1264||291|182||12.3438|10.4282|15043.1806|13.6719|2000-10-11/ev_revenues|0.7983|2000-10-25/ev_revenues|0.7906|2000-11-08/ev_revenues|0.8368|2000-11-22/ev_revenues|0.8537|2000-10-11/ev_free_cash_flow|12.9991|2000-10-25/ev_free_cash_flow|12.8735|2000-11-08/ev_free_cash_flow|13.6258|2000-11-22/ev_free_cash_flow|13.9004|2000-10-11/ps_ratio|0.8647|2000-10-25/ps_ratio|0.8565|2000-11-08/ps_ratio|0.9057|2000-11-22/ps_ratio|0.9236|2000-10-03/pe_ratio|26.1321|2000-10-17/pe_ratio|26.5043|2000-10-31/pe_ratio|27.1402|2000-11-14/pe_ratio|28.1172|2000-11-28/pe_ratio|28.8772|2000-10-11/price_to_book_value|4.5996|2000-10-25/price_to_book_value|4.556|2000-11-08/price_to_book_value|4.8173|2000-11-22/price_to_book_value|4.9126|2000-10-03/peg_ratio|0.6237|2000-10-17/peg_ratio|0.6325|2000-10-31/peg_ratio|0.6477|2000-11-14/peg_ratio|0.671|2000-11-28/peg_ratio|0.6892|2000-10-11/dividend_yield|0.0288|2000-10-25/dividend_yield|0.0291|2000-11-08/dividend_yield|0.0275|2000-11-22/dividend_yield|0.027|2000-10-10/percent_of_shares_outstanding|1.8954|2000-11-10/percent_of_shares_outstanding|1.7776|2000-10-31/price|13.6719|2000-11-30/price|14.6641|2000-10-31/total_return_price|11.5502|2000-11-30/total_return_price|12.3884|2000-10-11/enterprise_value|16508.8145|2000-10-25/enterprise_value|16349.3755|2000-11-08/enterprise_value|17304.7498|2000-11-22/enterprise_value|17653.4983
usa_0035|UNH|200012|4405|1619||303|2911|7365|6570|795||3688|3595||0.8936|25.8971|14.5516|1.7244|0.9661|30.397|5.1388|0.7254|0.3278|0.0258|4.3401|2.0862|1337.6|0.1575|0|5434|1279||336|210||15.3438|12.9626|18480.5284|14.1025|2001-01-03/ev_revenues|0.8395|2001-01-17/ev_revenues|0.7719|2001-01-31/ev_revenues|0.8278|2001-02-14/ev_revenues|0.8367|2001-02-28/ev_revenues|0.8702|2001-01-03/ev_free_cash_flow|13.8965|2001-01-17/ev_free_cash_flow|12.7777|2001-01-31/ev_free_cash_flow|13.7032|2001-02-14/ev_free_cash_flow|13.8498|2001-02-28/ev_free_cash_flow|14.4043|2001-01-03/ps_ratio|0.91|2001-01-17/ps_ratio|0.8384|2001-01-31/ps_ratio|0.8976|2001-02-14/ps_ratio|0.907|2001-02-28/ps_ratio|0.9425|2001-01-09/pe_ratio|24.8002|2001-01-23/pe_ratio|26.7123|2001-02-06/pe_ratio|27.8082|2001-02-20/pe_ratio|25.8447|2001-01-03/price_to_book_value|4.9192|2001-01-17/price_to_book_value|4.5321|2001-01-31/price_to_book_value|4.8523|2001-02-14/price_to_book_value|4.903|2001-02-28/price_to_book_value|5.0949|2001-01-09/peg_ratio|0.6725|2001-01-23/peg_ratio|0.7244|2001-02-06/peg_ratio|0.7541|2001-02-20/peg_ratio|0.7009|2001-01-03/dividend_yield|0.0266|2001-01-17/dividend_yield|0.0288|2001-01-31/dividend_yield|0.0269|2001-02-14/dividend_yield|0.0267|2001-02-28/dividend_yield|0.0257|2001-01-09/percent_of_shares_outstanding|1.9712|2001-02-12/percent_of_shares_outstanding|2.5036|2001-01-31/price|14.1025|2001-02-28/price|14.8075|2001-01-31/total_return_price|11.914|2001-02-28/total_return_price|12.5096|2001-01-03/enterprise_value|17731.8766|2001-01-17/enterprise_value|16304.3191|2001-01-31/enterprise_value|17485.2264|2001-02-14/enterprise_value|17672.395|2001-02-28/enterprise_value|18379.829
usa_0035|UNH|200103|4392|1499||332|3004|7571|6774|797||3782|3687||0.836|23.6411|13.8382|1.6118|0.8927|25.9132|4.899|0.7027|0.2935|0.0271|4.5681|2.8278|1328|0.16|0.0075|5680|1374||342|212||14.815|12.5226|17657.566|16.37|2001-04-11/ev_revenues|0.8222|2001-04-25/ev_revenues|0.8975|2001-05-09/ev_revenues|0.8473|2001-05-23/ev_revenues|0.7571|2001-04-11/ev_free_cash_flow|13.2967|2001-04-25/ev_free_cash_flow|14.5139|2001-05-09/ev_free_cash_flow|13.7021|2001-05-23/ev_free_cash_flow|12.2439|2001-04-11/ps_ratio|0.892|2001-04-25/ps_ratio|0.9719|2001-05-09/ps_ratio|0.9132|2001-05-23/ps_ratio|0.8181|2001-04-03/pe_ratio|25.1533|2001-04-17/pe_ratio|25.5032|2001-05-01/pe_ratio|28.5788|2001-05-15/pe_ratio|25.6069|2001-05-29/pe_ratio|23.2397|2001-04-11/price_to_book_value|4.821|2001-04-25/price_to_book_value|5.2529|2001-05-09/price_to_book_value|4.9649|2001-05-23/price_to_book_value|4.4475|2001-04-03/peg_ratio|0.7883|2001-04-17/peg_ratio|0.7993|2001-05-01/peg_ratio|0.8956|2001-05-15/peg_ratio|0.8025|2001-05-29/peg_ratio|0.7283|2001-04-11/dividend_yield|0.0519|2001-04-25/dividend_yield|0.0476|2001-05-09/dividend_yield|0.0507|2001-05-23/dividend_yield|0.0566|2001-04-09/percent_of_shares_outstanding|3.5637|2001-05-10/percent_of_shares_outstanding|2.9926|2001-04-30/price|16.37|2001-05-31/price|14.375|2001-04-30/total_return_price|13.837|2001-05-31/total_return_price|12.1507|2001-04-11/enterprise_value|17844.1323|2001-04-25/enterprise_value|19477.609|2001-05-09/enterprise_value|18388.2824|2001-05-23/enterprise_value|16431.2582
usa_0035|UNH|200106|4478|1511||365|3052|8040|7211|829||3592|3517||0.8302|22.922|13.4256|1.6297|0.8952|26.6739|4.8668|0.8359|0.3764|0.0517|5.5823|2.6026|1308.4|0.17|0|5813|1419||360|223||15.4375|13.0488|18017.1774|16.855|2001-07-05/ev_revenues|0.8524|2001-07-19/ev_revenues|0.918|2001-08-02/ev_revenues|0.8808|2001-08-16/ev_revenues|0.9237|2001-08-30/ev_revenues|0.9563|2001-07-05/ev_free_cash_flow|13.8025|2001-07-19/ev_free_cash_flow|14.8636|2001-08-02/ev_free_cash_flow|14.2611|2001-08-16/ev_free_cash_flow|14.9556|2001-08-30/ev_free_cash_flow|15.4845|2001-07-05/ps_ratio|0.9226|2001-07-19/ps_ratio|0.993|2001-08-02/ps_ratio|0.953|2001-08-16/ps_ratio|0.9896|2001-08-30/ps_ratio|1.0243|2001-07-10/pe_ratio|25.261|2001-07-24/pe_ratio|26.1084|2001-08-07/pe_ratio|25.8554|2001-08-21/pe_ratio|26.8032|2001-07-05/price_to_book_value|5.3355|2001-07-19/price_to_book_value|5.7422|2001-08-02/price_to_book_value|5.5113|2001-08-16/price_to_book_value|5.7775|2001-08-30/price_to_book_value|5.9803|2001-07-10/peg_ratio|0.7785|2001-07-24/peg_ratio|0.8047|2001-08-07/peg_ratio|0.7969|2001-08-21/peg_ratio|0.8261|2001-07-05/dividend_yield|0.0485|2001-07-19/dividend_yield|0.045|2001-08-02/dividend_yield|0.0469|2001-08-16/dividend_yield|0.0452|2001-08-30/dividend_yield|0.0436|2001-07-10/percent_of_shares_outstanding|2.886|2001-08-10/percent_of_shares_outstanding|2.7119|2001-07-31/price|16.855|2001-08-31/price|17.015|2001-07-31/total_return_price|14.2469|2001-08-31/total_return_price|14.3822|2001-07-05/enterprise_value|19005.9834|2001-07-19/enterprise_value|20467.1161|2001-08-02/enterprise_value|19637.4899|2001-08-16/enterprise_value|20593.8801|2001-08-30/enterprise_value|21322.1062
usa_0035|UNH|200109|4759|1691||387|3078|8387|7559|828||3715|3614||0.8972|23.0981|14.5266|1.672|0.9614|25.1004|5.6131|0.7736|0.3876|0.0465|4.5938|2.5147|1295.6|0.1775|0|5941|1476||373|231||16.625|14.0525|20003.1731|16.4375|2001-10-01/ev_revenues|0.8902|2001-10-15/ev_revenues|0.908|2001-10-29/ev_revenues|0.8953|2001-11-12/ev_revenues|0.8673|2001-11-26/ev_revenues|0.9632|2001-10-01/ev_free_cash_flow|12.7392|2001-10-15/ev_free_cash_flow|12.9936|2001-10-29/ev_free_cash_flow|12.8124|2001-11-12/ev_free_cash_flow|12.4117|2001-11-26/ev_free_cash_flow|13.7833|2001-10-01/ps_ratio|0.9635|2001-10-15/ps_ratio|0.9825|2001-10-29/ps_ratio|0.969|2001-11-12/ps_ratio|0.9278|2001-11-26/ps_ratio|1.029|2001-10-02/pe_ratio|25.1603|2001-10-16/pe_ratio|25.7895|2001-10-30/pe_ratio|25.1241|2001-11-13/pe_ratio|24.4361|2001-11-27/pe_ratio|26.7444|2001-10-01/price_to_book_value|5.5473|2001-10-15/price_to_book_value|5.6567|2001-10-29/price_to_book_value|5.5788|2001-11-12/price_to_book_value|5.4064|2001-11-26/price_to_book_value|5.9964|2001-10-02/peg_ratio|0.786|2001-10-16/peg_ratio|0.8057|2001-10-30/peg_ratio|0.7849|2001-11-13/peg_ratio|0.7634|2001-11-27/peg_ratio|0.8355|2001-10-01/dividend_yield|0.0448|2001-10-15/dividend_yield|0.044|2001-10-29/dividend_yield|0.0446|2001-11-12/dividend_yield|0.0466|2001-11-26/dividend_yield|0.042|2001-10-10/percent_of_shares_outstanding|2.8704|2001-11-12/percent_of_shares_outstanding|2.5299|2001-10-31/price|16.4375|2001-11-30/price|17.7706|2001-10-31/total_return_price|13.8941|2001-11-30/total_return_price|15.0209|2001-10-01/enterprise_value|20357.177|2001-10-15/enterprise_value|20763.7958|2001-10-29/enterprise_value|20474.234|2001-11-12/enterprise_value|19833.9626|2001-11-26/enterprise_value|22025.7864
usa_0035|UNH|200112|4946|1810||847|2750|8595|7491|1104||3891|3805||0.9464|23.6752|13.5431|1.7312|1.0113|26.406|5.8931|0.8249|0.4071|0.0427|3.9213|2.7551|1283.5429|0.1925|0|5739|1260||397|247||17.6925|14.9549|21641.8886|18.5852|2002-01-07/ev_revenues|0.9165|2002-01-22/ev_revenues|0.9565|2002-02-05/ev_revenues|0.9903|2002-02-19/ev_revenues|0.9733|2002-01-07/ev_free_cash_flow|14.9675|2002-01-22/ev_free_cash_flow|15.62|2002-02-05/ev_free_cash_flow|16.1715|2002-02-19/ev_free_cash_flow|15.8941|2002-01-07/ps_ratio|0.9784|2002-01-22/ps_ratio|1.0206|2002-02-05/ps_ratio|1.0562|2002-02-19/ps_ratio|1.0383|2002-01-09/pe_ratio|24.8429|2002-01-23/pe_ratio|25.8571|2002-02-06/pe_ratio|26.6429|2002-02-20/pe_ratio|26.3857|2002-01-07/price_to_book_value|5.5166|2002-01-22/price_to_book_value|5.7545|2002-02-05/price_to_book_value|5.9556|2002-02-19/price_to_book_value|5.8545|2002-01-09/peg_ratio|0.8919|2002-01-23/peg_ratio|0.9283|2002-02-06/peg_ratio|0.9565|2002-02-20/peg_ratio|0.9473|2002-01-07/dividend_yield|0.0431|2002-01-22/dividend_yield|0.0414|2002-02-05/dividend_yield|0.04|2002-02-19/dividend_yield|0.0406|2002-01-10/percent_of_shares_outstanding|2.3694|2002-02-12/percent_of_shares_outstanding|2.3392|2002-01-31/price|18.5852|2002-02-28/price|18.1225|2002-01-31/total_return_price|15.7094|2002-02-28/total_return_price|15.3183|2002-01-07/enterprise_value|21238.9383|2002-01-22/enterprise_value|22164.8163|2002-02-05/enterprise_value|22947.3684|2002-02-19/enterprise_value|22553.6851
usa_0035|UNH|200203|4805|1673||952|2759|8435|6919|1516||3849|3816||0.9911|23.2615|16.1844|1.8861|1.0594|26.8929|5.9603|0.9655|0.3923|0.0398|4.5259|2.0493|1286|0.23|0.0075|6013|1578||458|295||19.105|16.1553|22965.6731|21.9525|2002-04-02/ev_revenues|0.9934|2002-04-16/ev_revenues|0.9912|2002-04-30/ev_revenues|1.1336|2002-05-14/ev_revenues|1.138|2002-05-28/ev_revenues|1.1516|2002-04-02/ev_free_cash_flow|18.272|2002-04-16/ev_free_cash_flow|18.2314|2002-04-30/ev_free_cash_flow|20.8497|2002-05-14/ev_free_cash_flow|20.9315|2002-05-28/ev_free_cash_flow|21.1802|2002-04-02/ps_ratio|1.0595|2002-04-16/ps_ratio|1.0571|2002-04-30/ps_ratio|1.2079|2002-05-14/ps_ratio|1.2023|2002-05-28/ps_ratio|1.2165|2002-04-03/pe_ratio|24.8864|2002-04-17/pe_ratio|25.8344|2002-05-01/pe_ratio|29.0942|2002-05-15/pe_ratio|28.7609|2002-05-29/pe_ratio|29.1851|2002-04-02/price_to_book_value|6.1093|2002-04-16/price_to_book_value|6.0958|2002-04-30/price_to_book_value|6.9652|2002-05-14/price_to_book_value|6.9923|2002-05-28/price_to_book_value|7.0749|2002-04-03/peg_ratio|0.7531|2002-04-17/peg_ratio|0.7818|2002-05-01/peg_ratio|0.8804|2002-05-15/peg_ratio|0.8703|2002-05-29/peg_ratio|0.8832|2002-04-02/dividend_yield|0.039|2002-04-16/dividend_yield|0.039|2002-04-30/dividend_yield|0.0342|2002-05-14/dividend_yield|0.0343|2002-05-28/dividend_yield|0.0339|2002-04-10/percent_of_shares_outstanding|1.8916|2002-05-10/percent_of_shares_outstanding|2.1655|2002-04-30/price|21.9525|2002-05-31/price|22.7033|2002-04-30/total_return_price|18.5632|2002-05-31/total_return_price|19.1981|2002-04-02/enterprise_value|23351.6681|2002-04-16/enterprise_value|23299.7661|2002-04-30/enterprise_value|26645.9199|2002-05-14/enterprise_value|26750.5081|2002-05-28/enterprise_value|27068.3572
usa_0035|UNH|200206|5213|1905||963|2836|8857|7228|1629||3981|3892||1.1601|24.8722|21.3369|2.1272|1.2254|29.5455|7.1269|0.8941|0.3843|0.0337|3.4318|2.0648|1282|0.255|0|6078|||503|325||22.8875|19.3538|27268.5765|21.915|2002-07-09/ev_revenues|1.1536|2002-07-23/ev_revenues|1.0499|2002-08-06/ev_revenues|1.0603|2002-08-20/ev_revenues|1.1228|2002-07-09/ev_free_cash_flow|18.6035|2002-07-23/ev_free_cash_flow|16.9315|2002-08-06/ev_free_cash_flow|17.0989|2002-08-20/ev_free_cash_flow|18.1075|2002-07-09/ps_ratio|1.244|2002-07-23/ps_ratio|1.1337|2002-08-06/ps_ratio|1.1408|2002-08-20/ps_ratio|1.2072|2002-07-10/pe_ratio|25.8041|2002-07-24/pe_ratio|25.9503|2002-08-07/pe_ratio|24.9912|2002-08-21/pe_ratio|26.1023|2002-07-09/price_to_book_value|6.9823|2002-07-23/price_to_book_value|6.3632|2002-08-06/price_to_book_value|6.4252|2002-08-20/price_to_book_value|6.7987|2002-07-10/peg_ratio|0.6909|2002-07-24/peg_ratio|0.6948|2002-08-07/peg_ratio|0.6691|2002-08-21/peg_ratio|0.6989|2002-07-09/dividend_yield|0.0326|2002-07-23/dividend_yield|0.0358|2002-08-06/dividend_yield|0.0356|2002-08-20/dividend_yield|0.0336|2002-07-10/percent_of_shares_outstanding|2.181|2002-08-12/percent_of_shares_outstanding|2.4903|2002-07-31/price|21.915|2002-08-30/price|22.0875|2002-07-31/total_return_price|18.5315|2002-08-30/total_return_price|18.6773|2002-07-09/enterprise_value|27421.5161|2002-07-23/enterprise_value|24956.9642|2002-08-06/enterprise_value|25203.7296|2002-08-20/enterprise_value|26690.5122
usa_0035|UNH|200209|4928|1581||955|3404|9346|7647|1699||4361|3724||1.152|21.684|18.5789|1.93|1.2381|26.8421|6.9732|0.7187|0.3839|0.0328|5.173|2.0696|1260.8|0.28|0|6247|1738||548|353||21.805|18.4384|27385.3555|22.7375|2002-10-01/ev_revenues|1.1144|2002-10-15/ev_revenues|1.2149|2002-10-29/ev_revenues|1.1924|2002-11-12/ev_revenues|1.1333|2002-11-26/ev_revenues|1.0041|2002-10-01/ev_free_cash_flow|16.3213|2002-10-15/ev_free_cash_flow|17.7921|2002-10-29/ev_free_cash_flow|17.463|2002-11-12/ev_free_cash_flow|16.5978|2002-11-26/ev_free_cash_flow|14.7051|2002-10-01/ps_ratio|1.1741|2002-10-15/ps_ratio|1.2802|2002-10-29/ps_ratio|1.2565|2002-11-12/ps_ratio|1.1853|2002-11-26/ps_ratio|1.0497|2002-10-02/pe_ratio|23.3681|2002-10-16/pe_ratio|25.5822|2002-10-30/pe_ratio|24.8903|2002-11-13/pe_ratio|23.5483|2002-11-27/pe_ratio|20.9896|2002-10-01/price_to_book_value|6.1315|2002-10-15/price_to_book_value|6.6859|2002-10-29/price_to_book_value|6.5618|2002-11-12/price_to_book_value|6.2357|2002-11-26/price_to_book_value|5.5222|2002-10-02/peg_ratio|0.5313|2002-10-16/peg_ratio|0.5816|2002-10-30/peg_ratio|0.5659|2002-11-13/peg_ratio|0.5354|2002-11-27/peg_ratio|0.4772|2002-10-01/dividend_yield|0.0339|2002-10-15/dividend_yield|0.0311|2002-10-29/dividend_yield|0.0317|2002-11-12/dividend_yield|0.0336|2002-11-26/dividend_yield|0.0379|2002-10-10/percent_of_shares_outstanding|2.0541|2002-11-12/percent_of_shares_outstanding|1.8996|2002-10-31/price|22.7375|2002-11-29/price|20.3625|2002-10-31/total_return_price|19.227|2002-11-29/total_return_price|17.2187|2002-10-01/enterprise_value|26832.2613|2002-10-15/enterprise_value|29250.1893|2002-10-29/enterprise_value|28709.1779|2002-11-12/enterprise_value|27286.7018|2002-11-26/enterprise_value|24175.1967
usa_0035|UNH|200212|5174|1831||955|3485|9736|8379|1357||4428|4104||1.0695|18.4429|15.6625|1.7604|1.1183|21.7206|5.8831|0.4938|0.3977|0.0356|6.218|1.6679|1251.1343|0.3025|0|6462|1632||587|379||20.875|17.652|25749.2164|21.975|2003-01-07/ev_revenues|1.0088|2003-01-21/ev_revenues|1.0013|2003-02-04/ev_revenues|1.0151|2003-02-18/ev_revenues|0.9876|2003-01-07/ev_free_cash_flow|12.4843|2003-01-21/ev_free_cash_flow|12.3917|2003-02-04/ev_free_cash_flow|12.562|2003-02-18/ev_free_cash_flow|12.2213|2003-01-07/ps_ratio|1.0726|2003-01-21/ps_ratio|1.0646|2003-02-04/ps_ratio|1.0792|2003-02-18/ps_ratio|1.05|2003-01-09/pe_ratio|19.7892|2003-01-23/pe_ratio|19.8571|2003-02-06/pe_ratio|19.6768|2003-02-20/pe_ratio|19.0867|2003-01-07/price_to_book_value|5.6659|2003-01-21/price_to_book_value|5.624|2003-02-04/price_to_book_value|5.7011|2003-02-18/price_to_book_value|5.5469|2003-01-09/peg_ratio|0.3769|2003-01-23/peg_ratio|0.3782|2003-02-06/peg_ratio|0.3748|2003-02-20/peg_ratio|0.3636|2003-01-07/dividend_yield|0.0358|2003-01-21/dividend_yield|0.0361|2003-02-04/dividend_yield|0.0356|2003-02-18/dividend_yield|0.0366|2003-01-10/percent_of_shares_outstanding|1.8909|2003-02-11/percent_of_shares_outstanding|2.1837|2003-01-31/price|21.975|2003-02-28/price|20.725|2003-01-31/total_return_price|18.5822|2003-02-28/total_return_price|17.5252|2003-01-07/enterprise_value|25018.5912|2003-01-21/enterprise_value|24832.9273|2003-02-04/enterprise_value|25174.3094|2003-02-18/enterprise_value|24491.5452
usa_0035|UNH|200303|5369|2040||1035|3486|10001|8172|1829||4444|4291||1.0473|18.4428|12.9602|1.8641|1.1169|20.466|5.8813|0.3898|0.4055|0.0344|5.9353|2.2047|1246|0.325|0.0075|6975|1925||630|403||22.9175|19.3857|25972.2414|23.0325|2003-04-01/ev_revenues|1.0407|2003-04-15/ev_revenues|1.0692|2003-04-29/ev_revenues|1.0319|2003-05-13/ev_revenues|1.0675|2003-05-27/ev_revenues|1.0875|2003-04-01/ev_free_cash_flow|11.1945|2003-04-15/ev_free_cash_flow|11.5014|2003-04-29/ev_free_cash_flow|11.0993|2003-05-13/ev_free_cash_flow|11.4829|2003-05-27/ev_free_cash_flow|11.6981|2003-04-01/ps_ratio|1.1161|2003-04-15/ps_ratio|1.1464|2003-04-29/ps_ratio|1.1067|2003-05-13/ps_ratio|1.1447|2003-05-27/ps_ratio|1.166|2003-04-03/pe_ratio|20|2003-04-17/pe_ratio|19.7527|2003-05-01/pe_ratio|19.5548|2003-05-15/pe_ratio|20.0409|2003-05-29/pe_ratio|20.4409|2003-04-01/price_to_book_value|6.0866|2003-04-15/price_to_book_value|6.252|2003-04-29/price_to_book_value|6.0353|2003-05-13/price_to_book_value|6.242|2003-05-27/price_to_book_value|6.358|2003-04-03/peg_ratio|0.3924|2003-04-17/peg_ratio|0.3875|2003-05-01/peg_ratio|0.3836|2003-05-15/peg_ratio|0.3932|2003-05-29/peg_ratio|0.401|2003-04-01/dividend_yield|0.0329|2003-04-15/dividend_yield|0.032|2003-04-29/dividend_yield|0.0331|2003-05-13/dividend_yield|0.032|2003-05-27/dividend_yield|0.0315|2003-04-10/percent_of_shares_outstanding|2.3884|2003-05-12/percent_of_shares_outstanding|2.2112|2003-04-30/price|23.0325|2003-05-30/price|23.985|2003-04-30/total_return_price|19.4829|2003-05-30/total_return_price|20.2887|2003-04-01/enterprise_value|26810.9111|2003-04-15/enterprise_value|27545.807|2003-04-29/enterprise_value|26582.7378|2003-05-13/enterprise_value|27501.4398|2003-05-27/enterprise_value|28016.9987
usa_0035|UNH|200306|5784|2484||1036|3548|10165|8351|1814||4673|4468||1.1529|18.3694|12.4008|1.9486|1.2354|21.7462|6.7367|0.4266|0.3745|0.0297|5.3052|2.014|1236|0.355|0|7087|1978||685|439||25.125|21.253|29699.9727|26.045|2003-07-08/ev_revenues|1.123|2003-07-22/ev_revenues|1.1369|2003-08-05/ev_revenues|1.0933|2003-08-19/ev_revenues|1.1189|2003-07-08/ev_free_cash_flow|12.0304|2003-07-22/ev_free_cash_flow|12.1792|2003-08-05/ev_free_cash_flow|11.7117|2003-08-19/ev_free_cash_flow|11.9862|2003-07-08/ps_ratio|1.2172|2003-07-22/ps_ratio|1.2319|2003-08-05/ps_ratio|1.1857|2003-08-19/ps_ratio|1.2002|2003-07-10/pe_ratio|20.4198|2003-07-24/pe_ratio|21.0891|2003-08-07/pe_ratio|19.7901|2003-08-21/pe_ratio|19.6356|2003-07-08/price_to_book_value|6.5906|2003-07-22/price_to_book_value|6.6702|2003-08-05/price_to_book_value|6.4202|2003-08-19/price_to_book_value|6.567|2003-07-10/peg_ratio|0.4284|2003-07-24/peg_ratio|0.4425|2003-08-07/peg_ratio|0.4152|2003-08-21/peg_ratio|0.412|2003-07-08/dividend_yield|0.0287|2003-07-22/dividend_yield|0.0284|2003-08-05/dividend_yield|0.0295|2003-08-19/dividend_yield|0.0291|2003-07-10/percent_of_shares_outstanding|1.8088|2003-08-12/percent_of_shares_outstanding|1.659|2003-07-31/price|26.045|2003-08-29/price|24.715|2003-07-31/total_return_price|22.0312|2003-08-29/total_return_price|20.9062|2003-07-08/enterprise_value|30064|2003-07-22/enterprise_value|30435.7|2003-08-05/enterprise_value|29267.5|2003-08-19/enterprise_value|29953.6364
usa_0035|UNH|200309|5771|2440||1054|3563|10156|8259|1897||4746|4584||1.0337|16.9104|11.5341|1.9257|1.1254|20.0356|6.1919|0.4204|0.3687|0.0298|4.9231|1.8767|1234|0.385|0|7238|2064||739|476||25.16|21.2826|28696.88|25.44|2003-10-14/ev_revenues|1.0785|2003-10-28/ev_revenues|1.0764|2003-11-11/ev_revenues|1.0089|2003-11-25/ev_revenues|1.1126|2003-10-14/ev_free_cash_flow|12.0341|2003-10-28/ev_free_cash_flow|12.0106|2003-11-11/ev_free_cash_flow|11.2575|2003-11-25/ev_free_cash_flow|12.4152|2003-10-14/ps_ratio|1.173|2003-10-28/ps_ratio|1.1708|2003-11-11/ps_ratio|1.0941|2003-11-25/ps_ratio|1.2039|2003-10-02/pe_ratio|19.1042|2003-10-16/pe_ratio|19.5174|2003-10-30/pe_ratio|18.6654|2003-11-13/pe_ratio|18.245|2003-11-28/pe_ratio|19.7075|2003-10-14/price_to_book_value|6.454|2003-10-28/price_to_book_value|6.4417|2003-11-11/price_to_book_value|6.0469|2003-11-25/price_to_book_value|6.6538|2003-10-02/peg_ratio|0.4462|2003-10-16/peg_ratio|0.4558|2003-10-30/peg_ratio|0.4359|2003-11-13/peg_ratio|0.4261|2003-11-28/peg_ratio|0.4602|2003-10-14/dividend_yield|0.0286|2003-10-28/dividend_yield|0.0287|2003-11-11/dividend_yield|0.0307|2003-11-25/dividend_yield|0.0279|2003-10-10/percent_of_shares_outstanding|1.7699|2003-11-11/percent_of_shares_outstanding|2.7301|2003-10-31/price|25.44|2003-11-28/price|26.95|2003-10-31/total_return_price|21.5194|2003-11-28/total_return_price|22.7967|2003-10-14/enterprise_value|29940.8|2003-10-28/enterprise_value|29882.4|2003-11-11/enterprise_value|28008.5805|2003-11-25/enterprise_value|30888.9981
usa_0035|UNH|200312||||||12432||||5236|||1.1589|20.4948|12.9316|1.9198|1.2529|20.6581|6.9245|0.4824|0|0.0268|4.9605|2.8021|1220.2985|0.275|0|8396||||337||29.09|24.6069|32173.7465|30.44|2004-01-06/ev_revenues|1.1147|2004-01-20/ev_revenues|1.1499|2004-02-03/ev_revenues|1.1797|2004-02-17/ev_revenues|1.1878|2004-01-06/ev_free_cash_flow|12.4869|2004-01-20/ev_free_cash_flow|12.8805|2004-02-03/ev_free_cash_flow|13.2148|2004-02-17/ev_free_cash_flow|13.305|2004-01-06/ps_ratio|1.1798|2004-01-20/ps_ratio|1.217|2004-02-03/ps_ratio|1.2486|2004-02-17/ps_ratio|1.2571|2004-01-09/pe_ratio|21.2351|2004-01-23/pe_ratio|22.2649|2004-02-06/pe_ratio|22.2463|2004-02-20/pe_ratio|22.7761|2004-01-06/price_to_book_value|6.3221|2004-01-20/price_to_book_value|6.5214|2004-02-03/price_to_book_value|6.6907|2004-02-17/price_to_book_value|6.7363|2004-01-09/peg_ratio|0.8319|2004-01-23/peg_ratio|0.8722|2004-02-06/peg_ratio|0.8715|2004-02-20/peg_ratio|0.8922|2004-01-06/dividend_yield|0.0264|2004-01-20/dividend_yield|0.0256|2004-02-03/dividend_yield|0.025|2004-02-17/dividend_yield|0.0248|2004-01-12/percent_of_shares_outstanding|3.3673|2004-02-10/percent_of_shares_outstanding|2.5009|2004-01-30/price|30.44|2004-02-27/price|31|2004-01-30/total_return_price|25.7489|2004-02-27/total_return_price|26.2226|2004-01-06/enterprise_value|33102.74|2004-01-20/enterprise_value|34146.31|2004-02-03/enterprise_value|35032.47|2004-02-17/enterprise_value|35271.5
usa_0035|UNH|200403|6444|2930||1182|5977|13625|9139|4486||7227|5469||1.3306|21.6147|14.9053|1.8721|1.3223|23.6828|7.5466|0.9278|0.3321|0|3.3074|2.0411|1260|0.44|0.015|8144|2275||852|554||32.22|27.2675|39513.8914|30.74|2004-04-13/ev_revenues|1.3234|2004-04-27/ev_revenues|1.2663|2004-05-11/ev_revenues|1.203|2004-05-25/ev_revenues|1.2522|2004-04-13/ev_free_cash_flow|14.3576|2004-04-27/ev_free_cash_flow|13.7382|2004-05-11/ev_free_cash_flow|13.0513|2004-05-25/ev_free_cash_flow|13.5848|2004-04-13/ps_ratio|1.351|2004-04-27/ps_ratio|1.2935|2004-05-11/ps_ratio|1.2261|2004-05-25/ps_ratio|1.2755|2004-04-02/pe_ratio|22.378|2004-04-16/pe_ratio|22.4777|2004-04-30/pe_ratio|21.1271|2004-05-14/pe_ratio|21.4845|2004-05-28/pe_ratio|22.3847|2004-04-13/price_to_book_value|5.7254|2004-04-27/price_to_book_value|5.4816|2004-05-11/price_to_book_value|5.2111|2004-05-25/price_to_book_value|5.4212|2004-04-02/peg_ratio|0.8894|2004-04-16/peg_ratio|0.8933|2004-04-30/peg_ratio|0.8397|2004-05-14/peg_ratio|0.8539|2004-05-28/peg_ratio|0.8896|2004-04-12/dividend_yield|0.0441|2004-04-26/dividend_yield|0.0469|2004-05-10/dividend_yield|0.0503|2004-05-24/dividend_yield|0.0471|2004-04-12/percent_of_shares_outstanding|1.8114|2004-05-11/percent_of_shares_outstanding|2.2807|2004-04-30/price|30.74|2004-05-28/price|32.5698|2004-04-30/total_return_price|26.015|2004-05-28/total_return_price|27.5635|2004-04-13/enterprise_value|40847.46|2004-04-27/enterprise_value|39085.28|2004-05-11/enterprise_value|37130.8246|2004-05-25/enterprise_value|38648.707
usa_0035|UNH|200406|7028|3509||1162|6009|13765|9372|4393||7118|6046||1.2055|18.684|13.0787|1.7563|1.2286|20.94|5.222|0.8322|0.3372|0.0482|4.2201|3.1556|1277|0.47|0|8704|2378||917|596||31.125|26.3408|37209.0342|31.5065|2004-07-06/ev_revenues|1.0864|2004-07-20/ev_revenues|1.1967|2004-08-03/ev_revenues|1.1359|2004-08-17/ev_revenues|1.296|2004-08-31/ev_revenues|1.3191|2004-07-06/ev_free_cash_flow|11.3468|2004-07-20/ev_free_cash_flow|12.499|2004-08-03/ev_free_cash_flow|11.8642|2004-08-17/ev_free_cash_flow|13.5358|2004-08-31/ev_free_cash_flow|13.7773|2004-07-06/ps_ratio|1.1518|2004-07-20/ps_ratio|1.2652|2004-08-03/ps_ratio|1.2027|2004-08-17/ps_ratio|1.2485|2004-08-31/ps_ratio|1.2702|2004-07-12/pe_ratio|19.1933|2004-07-26/pe_ratio|20.301|2004-08-09/pe_ratio|19.5638|2004-08-23/pe_ratio|20.6879|2004-07-06/price_to_book_value|5.1134|2004-07-20/price_to_book_value|5.6169|2004-08-03/price_to_book_value|5.3395|2004-08-17/price_to_book_value|6.0699|2004-08-31/price_to_book_value|6.1754|2004-07-12/peg_ratio|0.788|2004-07-26/peg_ratio|0.8335|2004-08-09/peg_ratio|0.8032|2004-08-23/peg_ratio|0.8494|2004-07-06/dividend_yield|0.05|2004-07-20/dividend_yield|0.0455|2004-08-03/dividend_yield|0.0479|2004-08-17/dividend_yield|0.0462|2004-08-31/dividend_yield|0.0454|2004-07-12/percent_of_shares_outstanding|2.9612|2004-08-10/percent_of_shares_outstanding|1.7431|2004-07-30/price|31.5065|2004-08-31/price|33.065|2004-07-30/total_return_price|26.6637|2004-08-31/total_return_price|27.9826|2004-07-06/enterprise_value|35288.4791|2004-07-20/enterprise_value|38871.7846|2004-08-03/enterprise_value|36897.5159|2004-08-17/enterprise_value|42096.3668|2004-08-31/enterprise_value|42847.4754
usa_0035|UNH|200409|8196|4409||1196|10414|16830|10567|6263||11067|6745||1.4734|21.8384|15.3888|1.7105|1.415|22.4554|6.8795|0.922|0.3524|0.0407|2.9831|1.9422|1341|0.52|0|9859|2679||1058|698||36.87|31.2027|47859.298|36.2|2004-10-12/ev_revenues|1.3377|2004-10-26/ev_revenues|1.3085|2004-11-09/ev_revenues|1.4623|2004-11-23/ev_revenues|1.5219|2004-10-12/ev_free_cash_flow|13.6348|2004-10-26/ev_free_cash_flow|13.3367|2004-11-09/ev_free_cash_flow|14.9043|2004-11-23/ev_free_cash_flow|15.5116|2004-10-12/ps_ratio|1.3177|2004-10-26/ps_ratio|1.2892|2004-11-09/ps_ratio|1.4399|2004-11-23/ps_ratio|1.498|2004-10-05/pe_ratio|21.6452|2004-10-19/pe_ratio|19.5015|2004-11-02/pe_ratio|21.0938|2004-11-16/pe_ratio|23.6862|2004-11-30/pe_ratio|24.2962|2004-10-12/price_to_book_value|4.2891|2004-10-26/price_to_book_value|4.1963|2004-11-09/price_to_book_value|4.6841|2004-11-23/price_to_book_value|4.8731|2004-10-05/peg_ratio|0.877|2004-10-19/peg_ratio|0.7902|2004-11-02/peg_ratio|0.8547|2004-11-16/peg_ratio|0.9597|2004-11-30/peg_ratio|0.9844|2004-10-12/dividend_yield|0.0413|2004-10-26/dividend_yield|0.0422|2004-11-09/dividend_yield|0.0378|2004-11-23/dividend_yield|0.0364|2004-10-12/percent_of_shares_outstanding|1.7624|2004-11-10/percent_of_shares_outstanding|2.112|2004-10-29/price|36.2|2004-11-30/price|41.425|2004-10-29/total_return_price|30.6357|2004-11-30/total_return_price|35.0576|2004-10-12/enterprise_value|46958.32|2004-10-26/enterprise_value|45931.54|2004-11-09/enterprise_value|51330.2803|2004-11-23/enterprise_value|53421.8917
usa_0035|UNH|200412|8241|4505||1139|10675|17162|11329|5833||10717|7484||1.5723|23.2772|16.0259|2.013|1.5472|25.5073|5.0332|1.0335|0.3754|0.0352|4.289|1.6633|1379|0.4|0|11097|2560||903|563||44.015|37.2495|55193.225|44.45|2005-01-04/ev_revenues|1.4454|2005-01-18/ev_revenues|1.4976|2005-02-01/ev_revenues|1.5296|2005-02-15/ev_revenues|1.5178|2005-01-04/ev_free_cash_flow|15.3189|2005-01-18/ev_free_cash_flow|15.8723|2005-02-01/ev_free_cash_flow|16.2112|2005-02-15/ev_free_cash_flow|16.0862|2005-01-04/ps_ratio|1.4902|2005-01-18/ps_ratio|1.5436|2005-02-01/ps_ratio|1.5762|2005-02-15/ps_ratio|1.5679|2005-01-11/pe_ratio|23.9098|2005-01-25/pe_ratio|23.9754|2005-02-08/pe_ratio|24.2814|2005-02-22/pe_ratio|23.7432|2005-01-04/price_to_book_value|5.1436|2005-01-18/price_to_book_value|5.3278|2005-02-01/price_to_book_value|5.4406|2005-02-15/price_to_book_value|5.399|2005-01-11/peg_ratio|0.6539|2005-01-25/peg_ratio|0.6557|2005-02-08/peg_ratio|0.664|2005-02-22/peg_ratio|0.6493|2005-01-04/dividend_yield|0.035|2005-01-18/dividend_yield|0.0338|2005-02-01/dividend_yield|0.0331|2005-02-15/dividend_yield|0.0333|2005-01-11/percent_of_shares_outstanding|1.5212|2005-02-10/percent_of_shares_outstanding|1.1447|2005-01-31/price|44.45|2005-02-28/price|45.58|2005-01-31/total_return_price|37.6176|2005-02-28/total_return_price|38.5739|2005-01-04/enterprise_value|54642.39|2005-01-18/enterprise_value|56616.4|2005-02-01/enterprise_value|57825.24|2005-02-15/enterprise_value|57379.4148
usa_0035|UNH|200503|8057|4350||1270|10678|17663|11285|6378||10555|8263||1.567|23.2196|16.6077|2.1394|1.6183|25.1503|5.5726|0.6878|0.4027|0.0322|4.3492|1.3241|1340|0.55|0.015|11164|3009||1151|743||47.69|40.3726|59239.7042|47.255|2005-04-12/ev_revenues|1.5071|2005-04-26/ev_revenues|1.3962|2005-05-10/ev_revenues|1.5151|2005-05-24/ev_revenues|1.5066|2005-04-12/ev_free_cash_flow|16.3543|2005-04-26/ev_free_cash_flow|15.151|2005-05-10/ev_free_cash_flow|16.4416|2005-05-24/ev_free_cash_flow|16.349|2005-04-12/ps_ratio|1.5884|2005-04-26/ps_ratio|1.4717|2005-05-10/ps_ratio|1.5992|2005-05-24/ps_ratio|1.5902|2005-04-05/pe_ratio|25.2397|2005-04-19/pe_ratio|24.0206|2005-05-03/pe_ratio|24.9253|2005-05-17/pe_ratio|25.0954|2005-05-31/pe_ratio|25.0412|2005-04-12/price_to_book_value|5.8384|2005-04-26/price_to_book_value|5.4096|2005-05-10/price_to_book_value|5.8696|2005-05-24/price_to_book_value|5.8366|2005-04-05/peg_ratio|0.7572|2005-04-19/peg_ratio|0.7206|2005-05-03/peg_ratio|0.7478|2005-05-17/peg_ratio|0.7529|2005-05-31/peg_ratio|0.7512|2005-04-12/dividend_yield|0.0309|2005-04-26/dividend_yield|0.0333|2005-05-10/dividend_yield|0.0307|2005-05-24/dividend_yield|0.0308|2005-04-12/percent_of_shares_outstanding|1.4588|2005-05-10/percent_of_shares_outstanding|1.5897|2005-04-29/price|47.255|2005-05-31/price|48.58|2005-04-29/total_return_price|40.0044|2005-05-31/total_return_price|41.1261|2005-04-12/enterprise_value|61524.8|2005-04-26/enterprise_value|56998.04|2005-05-10/enterprise_value|61853.1648|2005-05-24/enterprise_value|61504.971
usa_0035|UNH|200506|8060|4343||1290|10741|17992|11562|6430||10529|9053||1.6063|23.5639|17.4311|2.291|1.6953|27.1598|6.2222|0.8148|0.4036|0.0289|5.4692|1.4062|1324|0.58|0|11379|3075||1207|769||52.14|44.1398|65575.6725|52.3|2005-07-05/ev_revenues|1.5336|2005-07-19/ev_revenues|1.4572|2005-08-02/ev_revenues|1.5378|2005-08-16/ev_revenues|1.4817|2005-08-30/ev_revenues|1.4637|2005-07-05/ev_free_cash_flow|16.8461|2005-07-19/ev_free_cash_flow|16.0063|2005-08-02/ev_free_cash_flow|16.8917|2005-08-16/ev_free_cash_flow|16.2761|2005-08-30/ev_free_cash_flow|16.0783|2005-07-05/ps_ratio|1.6471|2005-07-19/ps_ratio|1.5651|2005-08-02/ps_ratio|1.6409|2005-08-16/ps_ratio|1.5812|2005-08-30/ps_ratio|1.562|2005-07-12/pe_ratio|25.2585|2005-07-26/pe_ratio|25.3659|2005-08-09/pe_ratio|25.2585|2005-08-23/pe_ratio|24.9073|2005-07-05/price_to_book_value|6.3447|2005-07-19/price_to_book_value|6.0289|2005-08-02/price_to_book_value|6.3619|2005-08-16/price_to_book_value|6.1303|2005-08-30/price_to_book_value|6.056|2005-07-12/peg_ratio|0.8262|2005-07-26/peg_ratio|0.8297|2005-08-09/peg_ratio|0.8262|2005-08-23/peg_ratio|0.8147|2005-07-05/dividend_yield|0.0282|2005-07-19/dividend_yield|0.0297|2005-08-02/dividend_yield|0.0283|2005-08-16/dividend_yield|0.0294|2005-08-30/dividend_yield|0.0297|2005-07-12/percent_of_shares_outstanding|1.3766|2005-08-10/percent_of_shares_outstanding|1.8186|2005-07-29/price|52.3|2005-08-31/price|51.5|2005-07-29/total_return_price|44.2753|2005-08-31/total_return_price|43.598|2005-07-05/enterprise_value|66710.65|2005-07-19/enterprise_value|63384.9|2005-08-02/enterprise_value|66891.1339|2005-08-16/enterprise_value|64453.2803|2005-08-30/enterprise_value|63670.1356
usa_0035|UNH|200509|9252|5493||1345|10864|18467|12029|6438||11229|9895||1.6025|24.2001|17.603|2.3429|1.7099|25.6683|6.6294|0.8396|0.3991|0.0271|4.5159|1.8745|1322|0.61|0|11613|3217||1261|800||56.2|47.5769|69707.9285|57.89|2005-10-11/ev_revenues|1.5092|2005-10-25/ev_revenues|1.5303|2005-11-08/ev_revenues|1.6037|2005-11-22/ev_revenues|1.6765|2005-10-11/ev_free_cash_flow|16.7511|2005-10-25/ev_free_cash_flow|16.9852|2005-11-08/ev_free_cash_flow|17.8|2005-11-22/ev_free_cash_flow|18.6081|2005-10-11/ps_ratio|1.6355|2005-10-25/ps_ratio|1.658|2005-11-08/ps_ratio|1.7211|2005-11-22/ps_ratio|1.7982|2005-10-04/pe_ratio|26.6636|2005-10-18/pe_ratio|26.4065|2005-11-01/pe_ratio|27.5701|2005-11-15/pe_ratio|27.9206|2005-11-29/pe_ratio|28.0701|2005-10-11/price_to_book_value|6.1721|2005-10-25/price_to_book_value|6.2571|2005-11-08/price_to_book_value|6.5529|2005-11-22/price_to_book_value|6.8463|2005-10-04/peg_ratio|1.0451|2005-10-18/peg_ratio|1.035|2005-11-01/peg_ratio|1.0806|2005-11-15/peg_ratio|1.0944|2005-11-29/peg_ratio|1.1002|2005-10-11/dividend_yield|0.0272|2005-10-25/dividend_yield|0.0268|2005-11-08/dividend_yield|0.0258|2005-11-22/dividend_yield|0.0247|2005-10-11/percent_of_shares_outstanding|2.0237|2005-11-10/percent_of_shares_outstanding|2.1392|2005-10-31/price|57.89|2005-11-30/price|59.86|2005-10-31/total_return_price|49.0076|2005-11-30/total_return_price|50.6753|2005-10-11/enterprise_value|68294.08|2005-10-25/enterprise_value|69248.64|2005-11-08/enterprise_value|72570.6456|2005-11-22/enterprise_value|75865.2018
usa_0035|UNH|200512|10547|6011||1647|18258|23473|16653|6820||17815|10258||1.7434|27.6602|19.3509|2.0701|1.869|29.7196|7.116|1.1649|0.3983|0.0238|1.7958|1.8841|1342|0.58|0|11781|2853||1222|778||62.14|52.6055|78893.6592|59.42|2006-01-03/ev_revenues|1.8485|2006-01-17/ev_revenues|1.8269|2006-01-31/ev_revenues|1.7802|2006-02-14/ev_revenues|1.7811|2006-02-28/ev_revenues|1.7428|2006-01-03/ev_free_cash_flow|23.7586|2006-01-17/ev_free_cash_flow|23.4813|2006-01-31/ev_free_cash_flow|22.8809|2006-02-14/ev_free_cash_flow|22.8923|2006-02-28/ev_free_cash_flow|22.4009|2006-01-03/ps_ratio|1.7899|2006-01-17/ps_ratio|1.7688|2006-01-31/ps_ratio|1.723|2006-02-14/ps_ratio|1.7238|2006-02-28/ps_ratio|1.6885|2006-01-10/pe_ratio|26.9871|2006-01-24/pe_ratio|25.1336|2006-02-07/pe_ratio|24.8836|2006-02-21/pe_ratio|25.0733|2006-01-03/price_to_book_value|4.7055|2006-01-17/price_to_book_value|4.6499|2006-01-31/price_to_book_value|4.5295|2006-02-14/price_to_book_value|4.5317|2006-02-28/price_to_book_value|4.4332|2006-01-10/peg_ratio|1.0079|2006-01-24/peg_ratio|0.9387|2006-02-07/peg_ratio|0.9293|2006-02-21/peg_ratio|0.9364|2006-01-03/dividend_yield|0.0243|2006-01-17/dividend_yield|0.0246|2006-01-31/dividend_yield|0.0252|2006-02-14/dividend_yield|0.0252|2006-02-28/dividend_yield|0.0258|2006-01-10/percent_of_shares_outstanding|0.8868|2006-02-10/percent_of_shares_outstanding|0.4666|2006-01-31/price|59.42|2006-02-28/price|58.23|2006-01-31/total_return_price|50.3028|2006-02-28/total_return_price|49.2954|2006-01-03/enterprise_value|84913.34|2006-01-17/enterprise_value|83922|2006-01-31/enterprise_value|81776.36|2006-02-14/enterprise_value|81817.1|2006-02-28/enterprise_value|80060.889
usa_0035|UNH|200603|13623|8361||1681|18618|27428|18030|9398||17646|10840||1.6274|22.9098|20.9171|1.6458|1.5751|24.2284|4.1355|0.9049|0.4263|0.0276|2.837|0.4272|1419|0.63|0.03|17581|4161||1391|891||55.86|47.3144|74757.7869|49.74|2006-04-11/ev_revenues|1.3064|2006-04-25/ev_revenues|1.2502|2006-05-09/ev_revenues|1.1109|2006-05-23/ev_revenues|1.0857|2006-04-11/ev_free_cash_flow|12.9755|2006-04-25/ev_free_cash_flow|12.4175|2006-05-09/ev_free_cash_flow|11.034|2006-05-23/ev_free_cash_flow|10.7836|2006-04-11/ps_ratio|1.331|2006-04-25/ps_ratio|1.2744|2006-05-09/ps_ratio|1.1309|2006-05-23/ps_ratio|1.1056|2006-04-04/pe_ratio|23.0417|2006-04-18/pe_ratio|20.6958|2006-05-02/pe_ratio|20.2417|2006-05-16/pe_ratio|19.5875|2006-05-30/pe_ratio|18.0542|2006-04-11/price_to_book_value|3.9234|2006-04-25/price_to_book_value|3.7567|2006-05-09/price_to_book_value|3.3434|2006-05-23/price_to_book_value|3.2686|2006-04-04/peg_ratio|0.9718|2006-04-18/peg_ratio|0.8728|2006-05-02/peg_ratio|0.8537|2006-05-16/peg_ratio|0.8261|2006-05-30/peg_ratio|0.7614|2006-04-11/dividend_yield|0.0582|2006-04-25/dividend_yield|0.0608|2006-05-09/dividend_yield|0.0685|2006-05-23/dividend_yield|0.0701|2006-04-10/percent_of_shares_outstanding|0.4495|2006-05-10/percent_of_shares_outstanding|0.5111|2006-04-28/price|49.74|2006-05-31/price|43.96|2006-04-28/total_return_price|42.1306|2006-05-31/total_return_price|37.2349|2006-04-11/enterprise_value|68393.65|2006-04-25/enterprise_value|65452.48|2006-05-09/enterprise_value|58160.4336|2006-05-23/enterprise_value|56840.3773
usa_0035|UNH|200606|15478|10056||1666|18624|28599|19268|9331||18038|12089||1.1086|16.5869|11.011|1.227|1.1286|18.425|3.3366|0.7771|0.4083|0.0686|2.9344|0.7596|1395|0.7|0|17863|4310||1551|981||44.78|37.9294|58039.2039|47.83|2006-07-05/ev_revenues|0.9801|2006-07-19/ev_revenues|1.1124|2006-08-02/ev_revenues|1.0588|2006-08-16/ev_revenues|1.049|2006-08-30/ev_revenues|1.1311|2006-07-05/ev_free_cash_flow|10.14|2006-07-19/ev_free_cash_flow|11.5093|2006-08-02/ev_free_cash_flow|10.954|2006-08-16/ev_free_cash_flow|10.8529|2006-08-30/ev_free_cash_flow|11.7022|2006-07-05/ps_ratio|1.05|2006-07-19/ps_ratio|1.1854|2006-08-02/ps_ratio|1.1305|2006-08-16/ps_ratio|1.1205|2006-08-30/ps_ratio|1.2045|2006-07-11/pe_ratio|19.0833|2006-07-25/pe_ratio|20.4325|2006-08-08/pe_ratio|19.6111|2006-08-22/pe_ratio|19.6984|2006-07-05/price_to_book_value|3.3461|2006-07-19/price_to_book_value|3.7778|2006-08-02/price_to_book_value|3.6028|2006-08-16/price_to_book_value|3.5709|2006-08-30/price_to_book_value|3.8386|2006-07-11/peg_ratio|0.8324|2006-07-25/peg_ratio|0.8912|2006-08-08/peg_ratio|0.8554|2006-08-22/peg_ratio|0.8592|2006-07-05/dividend_yield|0.0665|2006-07-19/dividend_yield|0.0589|2006-08-02/dividend_yield|0.0618|2006-08-16/dividend_yield|0.0623|2006-08-30/dividend_yield|0.058|2006-07-11/percent_of_shares_outstanding|0.6715|2006-08-10/percent_of_shares_outstanding|0.543|2006-07-31/price|47.83|2006-08-31/price|51.95|2006-07-31/total_return_price|40.5128|2006-08-31/total_return_price|44.0026|2006-07-05/enterprise_value|57666.18|2006-07-19/enterprise_value|65453.34|2006-08-02/enterprise_value|62295.66|2006-08-16/enterprise_value|61720.32|2006-08-30/enterprise_value|66550.5
usa_0035|UNH|200609|14996|9925||1721|18633|26924|18052|8872||19500|13201||1.0704|16.8728|11.074|1.3673|1.1424|20.5833|3.6406|0.8978|0.3756|0.0611|2.3069|0.5906|1397|0.8|0|17970|4450||1734|1112||49.2|41.6733|62978.04|48.78|2006-10-11/ev_revenues|0.9922|2006-10-25/ev_revenues|0.9619|2006-11-08/ev_revenues|0.9489|2006-11-22/ev_revenues|0.9192|2006-10-11/ev_free_cash_flow|13.3783|2006-10-25/ev_free_cash_flow|12.97|2006-11-08/ev_free_cash_flow|12.795|2006-11-22/ev_free_cash_flow|12.3951|2006-10-11/ps_ratio|1.0668|2006-10-25/ps_ratio|1.0355|2006-11-08/ps_ratio|1.0221|2006-11-22/ps_ratio|0.9914|2006-10-03/pe_ratio|18.2952|2006-10-17/pe_ratio|17.2435|2006-10-31/pe_ratio|18|2006-11-14/pe_ratio|17.5055|2006-11-28/pe_ratio|17.4686|2006-10-11/price_to_book_value|3.4505|2006-10-25/price_to_book_value|3.3492|2006-11-08/price_to_book_value|3.3058|2006-11-22/price_to_book_value|3.2067|2006-10-03/peg_ratio|0.6869|2006-10-17/peg_ratio|0.6474|2006-10-31/peg_ratio|0.6758|2006-11-14/peg_ratio|0.6572|2006-11-28/peg_ratio|0.6558|2006-10-11/dividend_yield|0.0599|2006-10-25/dividend_yield|0.0617|2006-11-08/dividend_yield|0.0625|2006-11-22/dividend_yield|0.0644|2006-10-10/percent_of_shares_outstanding|0.374|2006-11-10/percent_of_shares_outstanding|0.5562|2006-10-31/price|48.78|2006-11-30/price|49.08|2006-10-31/total_return_price|41.3175|2006-11-30/total_return_price|41.5716|2006-10-11/enterprise_value|64684.3|2006-10-25/enterprise_value|62710.09|2006-11-08/enterprise_value|61864|2006-11-22/enterprise_value|59930.08
usa_0035|UNH|200612|16044|10940||1894|18726|27510|18497|9013||20810|14376||1.0634|16.5383|14.3394|1.4235|1.1405|19.6421|3.6888|0.7374|0.3583|0.056|1.9281|0.5182|1396|0.84|0|17257|3843||1852|1175||53.73|45.5102|69331.08|52.26|2007-01-03/ev_revenues|0.9512|2007-01-17/ev_revenues|1.0098|2007-01-31/ev_revenues|0.9453|2007-02-14/ev_revenues|0.9335|2007-02-28/ev_revenues|0.9507|2007-01-03/ev_free_cash_flow|11.5941|2007-01-17/ev_free_cash_flow|12.3086|2007-01-31/ev_free_cash_flow|11.5222|2007-02-14/ev_free_cash_flow|11.3784|2007-02-28/ev_free_cash_flow|11.5875|2007-01-03/ps_ratio|1.0427|2007-01-17/ps_ratio|1.1038|2007-01-31/ps_ratio|1.0366|2007-02-14/ps_ratio|1.0243|2007-02-28/ps_ratio|1.035|2007-01-09/pe_ratio|17.7374|2007-01-23/pe_ratio|17.33|2007-02-06/pe_ratio|17.1684|2007-02-20/pe_ratio|18.1212|2007-01-03/price_to_book_value|3.3977|2007-01-17/price_to_book_value|3.5968|2007-01-31/price_to_book_value|3.3777|2007-02-14/price_to_book_value|3.3376|2007-02-28/price_to_book_value|3.3959|2007-01-09/peg_ratio|0.6331|2007-01-23/peg_ratio|0.6185|2007-02-06/peg_ratio|0.6128|2007-02-20/peg_ratio|0.6468|2007-01-03/dividend_yield|0.0571|2007-01-17/dividend_yield|0.0539|2007-01-31/dividend_yield|0.0574|2007-02-14/dividend_yield|0.0581|2007-02-28/dividend_yield|0.0575|2007-01-09/percent_of_shares_outstanding|0.561|2007-02-12/percent_of_shares_outstanding|0.4444|2007-01-31/price|52.26|2007-02-28/price|52.18|2007-01-31/total_return_price|44.2651|2007-02-28/total_return_price|44.1974|2007-01-03/enterprise_value|67222.65|2007-01-17/enterprise_value|71365.25|2007-01-31/enterprise_value|66805.7|2007-02-14/enterprise_value|65971.8|2007-02-28/enterprise_value|67184.428
usa_0035|UNH|200703|18407|12855||1884|18734|29941|21282|8659||21068|15243||1.0011|15.5379|12.2018|1.2778|1.0871|18.2155|3.567|0.6502|0.3348|0.0547|1.4235|0.5032|1399|0.66|0.03|19047|4437||1466|927||52.97|44.8911|70746.2902|53.06|2007-04-11/ev_revenues|0.9067|2007-04-25/ev_revenues|0.903|2007-05-09/ev_revenues|0.9058|2007-05-23/ev_revenues|0.9214|2007-04-11/ev_free_cash_flow|12.0171|2007-04-25/ev_free_cash_flow|11.9679|2007-05-09/ev_free_cash_flow|12.0048|2007-05-23/ev_free_cash_flow|12.2116|2007-04-11/ps_ratio|1.0289|2007-04-25/ps_ratio|1.025|2007-05-09/ps_ratio|1.028|2007-05-23/ps_ratio|1.0442|2007-04-03/pe_ratio|18.2033|2007-04-17/pe_ratio|18.2067|2007-05-01/pe_ratio|17.5833|2007-05-15/pe_ratio|17.56|2007-05-29/pe_ratio|18.19|2007-04-11/price_to_book_value|3.38|2007-04-25/price_to_book_value|3.3673|2007-05-09/price_to_book_value|3.3768|2007-05-23/price_to_book_value|3.4303|2007-04-03/peg_ratio|0.7281|2007-04-17/peg_ratio|0.7283|2007-05-01/peg_ratio|0.7033|2007-05-15/peg_ratio|0.7024|2007-05-29/peg_ratio|0.7276|2007-04-11/dividend_yield|0.0565|2007-04-25/dividend_yield|0.0567|2007-05-09/dividend_yield|0.0565|2007-05-23/dividend_yield|0.0556|2007-04-10/percent_of_shares_outstanding|0.816|2007-05-10/percent_of_shares_outstanding|0.6675|2007-04-30/price|53.06|2007-05-31/price|54.77|2007-04-30/total_return_price|44.9674|2007-05-31/total_return_price|46.4165|2007-04-11/enterprise_value|65409.2039|2007-04-25/enterprise_value|65141.1941|2007-05-09/enterprise_value|65342.2014|2007-05-23/enterprise_value|66467.8426
usa_0035|UNH|200706|19953|13898||1953|18726|32089|21963|10126||21065|16430||0.8763|14.0219|11.6134|1.1718|0.9972|17.2633|3.2757|0.6905|0.4001|0.0583|2.1807|0.724|1377|0.89|0|19000|4875||1941|1228|-133|51.14|43.3402|63211.5235|48.43|2007-07-05/ev_revenues|0.8737|2007-07-19/ev_revenues|0.8636|2007-08-02/ev_revenues|0.7998|2007-08-16/ev_revenues|0.8088|2007-08-30/ev_revenues|0.8122|2007-07-05/ev_free_cash_flow|11.962|2007-07-19/ev_free_cash_flow|11.8234|2007-08-02/ev_free_cash_flow|10.9496|2007-08-16/ev_free_cash_flow|11.0734|2007-08-30/ev_free_cash_flow|11.1204|2007-07-05/ps_ratio|0.9966|2007-07-19/ps_ratio|0.9859|2007-08-02/ps_ratio|0.9189|2007-08-16/ps_ratio|0.9284|2007-08-30/ps_ratio|0.932|2007-07-10/pe_ratio|16.1599|2007-07-24/pe_ratio|15.9875|2007-08-07/pe_ratio|15.0439|2007-08-21/pe_ratio|15.536|2007-07-05/price_to_book_value|3.2988|2007-07-19/price_to_book_value|3.2636|2007-08-02/price_to_book_value|3.0416|2007-08-16/price_to_book_value|3.073|2007-08-30/price_to_book_value|3.085|2007-07-10/peg_ratio|0.6078|2007-07-24/peg_ratio|0.6013|2007-08-07/peg_ratio|0.5658|2007-08-21/peg_ratio|0.5843|2007-07-05/dividend_yield|0.0572|2007-07-19/dividend_yield|0.0578|2007-08-02/dividend_yield|0.062|2007-08-16/dividend_yield|0.0614|2007-08-30/dividend_yield|0.0612|2007-07-10/percent_of_shares_outstanding|0.655|2007-08-10/percent_of_shares_outstanding|0.5316|2007-07-31/price|48.43|2007-08-31/price|50.01|2007-07-31/total_return_price|41.0435|2007-08-31/total_return_price|42.3825|2007-07-05/enterprise_value|64020.8878|2007-07-19/enterprise_value|63278.9557|2007-08-02/enterprise_value|58602.1339|2007-08-16/enterprise_value|59264.5733|2007-08-30/enterprise_value|59516.3002
usa_0035|UNH|200709|16839|11121||1999|18686|29776|19629|10147||20665|17714||0.816|12.9168|11.1724|1.1813|0.936|15.7053|3.0982|0.5907|0.3933|0.0609|5.4081|0.7418|1348|0.95|0|18679|4973||2013|1283|-142|48.43|41.0435|59794.5248|49.15|2007-10-11/ev_revenues|0.8213|2007-10-25/ev_revenues|0.8071|2007-11-08/ev_revenues|0.8379|2007-11-23/ev_revenues|0.9039|2007-10-11/ev_free_cash_flow|11.0415|2007-10-25/ev_free_cash_flow|10.8513|2007-11-08/ev_free_cash_flow|11.2645|2007-11-23/ev_free_cash_flow|12.1521|2007-10-11/ps_ratio|0.9203|2007-10-25/ps_ratio|0.9052|2007-11-08/ps_ratio|0.9381|2007-11-23/ps_ratio|1.0086|2007-10-02/pe_ratio|14.3383|2007-10-16/pe_ratio|14.521|2007-10-30/pe_ratio|14.3413|2007-11-13/pe_ratio|15.9581|2007-11-27/pe_ratio|16.2545|2007-10-11/price_to_book_value|3.0852|2007-10-25/price_to_book_value|3.0345|2007-11-08/price_to_book_value|3.1446|2007-11-23/price_to_book_value|3.3809|2007-10-02/peg_ratio|0.6168|2007-10-16/peg_ratio|0.6246|2007-10-30/peg_ratio|0.6169|2007-11-13/peg_ratio|0.6865|2007-11-27/peg_ratio|0.6992|2007-10-11/dividend_yield|0.0608|2007-10-25/dividend_yield|0.0618|2007-11-08/dividend_yield|0.0597|2007-11-23/dividend_yield|0.0555|2007-10-10/percent_of_shares_outstanding|0.4631|2007-10-26/percent_of_shares_outstanding|0.5485|2007-11-09/percent_of_shares_outstanding|0.8798|2007-11-27/percent_of_shares_outstanding|1.2242|2007-10-31/price|49.15|2007-11-30/price|55|2007-10-31/total_return_price|41.6537|2007-11-30/total_return_price|46.6115|2007-10-11/enterprise_value|60761.2583|2007-10-25/enterprise_value|59714.6073|2007-11-08/enterprise_value|61988.8119|2007-11-23/enterprise_value|66873.1831
usa_0035|UNH|200712|15544|9619||2121|18591|30836|18492|12344||20063|18929||0.9898|15.9679|13.3074|1.46|1.1003|17.6497|3.6886|0.7592|0.5487|0.0509|7.1139|1.2887|1319|0.92|0|17561|3799||1885|1216|-153|58.2|49.3234|73230.6187|50.84|2008-01-04/ev_revenues|0.9633|2008-01-18/ev_revenues|0.9363|2008-02-01/ev_revenues|0.8637|2008-02-15/ev_revenues|0.8229|2008-02-29/ev_revenues|0.8017|2008-01-04/ev_free_cash_flow|14.2944|2008-01-18/ev_free_cash_flow|13.894|2008-02-01/ev_free_cash_flow|12.8177|2008-02-15/ev_free_cash_flow|12.2115|2008-02-29/ev_free_cash_flow|11.8966|2008-01-04/ps_ratio|1.0258|2008-01-18/ps_ratio|0.9965|2008-02-01/ps_ratio|0.9177|2008-02-15/ps_ratio|0.8745|2008-02-29/ps_ratio|0.8514|2008-01-09/pe_ratio|16.4298|2008-01-23/pe_ratio|14.7222|2008-02-06/pe_ratio|14.4386|2008-02-20/pe_ratio|14.0643|2008-01-04/price_to_book_value|3.4974|2008-01-18/price_to_book_value|3.3975|2008-02-01/price_to_book_value|3.1289|2008-02-15/price_to_book_value|2.9777|2008-02-29/price_to_book_value|2.8991|2008-01-09/peg_ratio|1.0844|2008-01-23/peg_ratio|0.9717|2008-02-06/peg_ratio|0.9529|2008-02-20/peg_ratio|0.9282|2008-01-04/dividend_yield|0.0536|2008-01-18/dividend_yield|0.0551|2008-02-01/dividend_yield|0.0599|2008-02-15/dividend_yield|0.0628|2008-02-29/dividend_yield|0.0645|2008-01-15/percent_of_shares_outstanding|1.0102|2008-01-31/percent_of_shares_outstanding|0.6728|2008-02-15/percent_of_shares_outstanding|0.5699|2008-02-29/percent_of_shares_outstanding|0.7296|2008-01-31/price|50.84|2008-02-29/price|46.48|2008-01-31/total_return_price|43.0859|2008-02-29/total_return_price|39.3909|2008-01-04/enterprise_value|71558|2008-01-18/enterprise_value|69553.2|2008-02-01/enterprise_value|64165.3|2008-02-15/enterprise_value|61131.0101|2008-02-29/enterprise_value|59554.2679
usa_0035|UNH|200803|13767|7040||2203|21763|33784|18783|15001||19759|19621||0.5982|10.2252|8.8769|0.9016|0.6301|10.3947|2.1456|0.6861|0.6692|0.0872|12.8283|1.083|1278|0.78|0.03|20304|1938||1559|994|-154|34.36|29.1449|44437.5649|32.63|2008-04-11/ev_revenues|0.6635|2008-04-25/ev_revenues|0.633|2008-05-09/ev_revenues|0.6176|2008-05-23/ev_revenues|0.647|2008-04-11/ev_free_cash_flow|18.4955|2008-04-25/ev_free_cash_flow|17.6457|2008-05-09/ev_free_cash_flow|17.2161|2008-05-23/ev_free_cash_flow|18.0367|2008-04-11/ps_ratio|0.6318|2008-04-25/ps_ratio|0.5986|2008-05-09/ps_ratio|0.5801|2008-05-23/ps_ratio|0.612|2008-04-02/pe_ratio|10.1582|2008-04-16/pe_ratio|10.113|2008-04-30/pe_ratio|9.2175|2008-05-14/pe_ratio|9.0452|2008-05-28/pe_ratio|9.6695|2008-04-11/price_to_book_value|2.2238|2008-04-25/price_to_book_value|2.1073|2008-05-09/price_to_book_value|2.0484|2008-05-23/price_to_book_value|2.1609|2008-04-02/peg_ratio|0.5643|2008-04-16/peg_ratio|0.5618|2008-04-30/peg_ratio|0.5121|2008-05-14/peg_ratio|0.5025|2008-05-28/peg_ratio|0.5372|2008-04-11/dividend_yield|0.0836|2008-04-25/dividend_yield|0.0883|2008-05-09/dividend_yield|0.0911|2008-05-23/dividend_yield|0.0863|2008-04-15/percent_of_shares_outstanding|1.2836|2008-04-30/percent_of_shares_outstanding|1.1124|2008-05-15/percent_of_shares_outstanding|0.7972|2008-05-30/percent_of_shares_outstanding|1.1167|2008-04-30/price|32.63|2008-05-30/price|34.21|2008-04-30/total_return_price|27.6775|2008-05-30/total_return_price|29.0176|2008-04-11/enterprise_value|50122.75|2008-04-25/enterprise_value|47819.75|2008-05-09/enterprise_value|46655.5065|2008-05-23/enterprise_value|48879.4605
usa_0035|UNH|200806|13255|6089||2257|22545|34764|19987|14777||19404|19427||0.5229|10.1369|14.5773|0.7167|0.4776|7.5678|1.6864|0.4204|0.6777|0.1106|14.627|0.9364|1245|0.27|0|20272|916||509|337|-164|26.25|22.2658|39504.4498|28.08|2008-07-07/ev_revenues|0.4591|2008-07-21/ev_revenues|0.4673|2008-08-04/ev_revenues|0.551|2008-08-18/ev_revenues|0.6012|2008-07-07/ev_free_cash_flow|21.4651|2008-07-21/ev_free_cash_flow|21.848|2008-08-04/ev_free_cash_flow|25.7609|2008-08-18/ev_free_cash_flow|28.1102|2008-07-07/ps_ratio|0.3937|2008-07-21/ps_ratio|0.4025|2008-08-04/ps_ratio|0.4892|2008-08-18/ps_ratio|0.5427|2008-07-09/pe_ratio|7.8527|2008-07-23/pe_ratio|9.5068|2008-08-06/pe_ratio|10.226|2008-08-20/pe_ratio|10.3562|2008-07-07/price_to_book_value|1.4536|2008-07-21/price_to_book_value|1.486|2008-08-04/price_to_book_value|1.8173|2008-08-18/price_to_book_value|2.0162|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|0.1287|2008-07-21/dividend_yield|0.1259|2008-08-04/dividend_yield|0.1036|2008-08-18/dividend_yield|0.0934|2008-07-15/percent_of_shares_outstanding|1.0206|2008-07-31/percent_of_shares_outstanding|1.6252|2008-08-15/percent_of_shares_outstanding|1.5968|2008-08-29/percent_of_shares_outstanding|1.4624|2008-07-31/price|28.08|2008-08-29/price|30.45|2008-07-31/total_return_price|23.818|2008-08-29/total_return_price|25.8283|2008-07-07/enterprise_value|35267.1|2008-07-21/enterprise_value|35896.3|2008-08-04/enterprise_value|42325.0919|2008-08-18/enterprise_value|46185.0367
usa_0035|UNH|200809|12959|6800||2246|22467|33822|19633|14189||19885|20055||0.4653|10.508|12.4594|0.6783|0.411|8.7363|1.5297||0.6444|0.1182|11.4407|0.8581|1227|0.75|0|20156|1852||1432|920|-166|25.39|21.5363|36431.22|23.73|2008-10-14/ev_revenues|0.4286|2008-10-28/ev_revenues|0.4203|2008-11-11/ev_revenues|0.3878|2008-11-25/ev_revenues|0.3966|2008-10-14/ev_free_cash_flow|11.4761|2008-10-28/ev_free_cash_flow|11.2548|2008-11-11/ev_free_cash_flow|10.3842|2008-11-25/ev_free_cash_flow|10.6197|2008-10-14/ps_ratio|0.3721|2008-10-28/ps_ratio|0.3634|2008-11-11/ps_ratio|0.3263|2008-11-25/ps_ratio|0.3355|2008-10-01/pe_ratio|9.2206|2008-10-15/pe_ratio|7.9669|2008-10-29/pe_ratio|7.8382|2008-11-12/pe_ratio|6.9375|2008-11-26/pe_ratio|7.7132|2008-10-14/price_to_book_value|1.3851|2008-10-28/price_to_book_value|1.3525|2008-11-11/price_to_book_value|1.2245|2008-11-25/price_to_book_value|1.2591|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|0.1305|2008-10-28/dividend_yield|0.1336|2008-11-11/dividend_yield|0.1488|2008-11-25/dividend_yield|0.1447|2008-10-15/percent_of_shares_outstanding|0.737|2008-10-31/percent_of_shares_outstanding|1.2709|2008-11-14/percent_of_shares_outstanding|0.9558|2008-11-28/percent_of_shares_outstanding|1.0283|2008-10-31/price|23.73|2008-11-28/price|21.01|2008-10-31/total_return_price|20.1283|2008-11-28/total_return_price|17.8211|2008-10-14/enterprise_value|33556.02|2008-10-28/enterprise_value|32909.1|2008-11-11/enterprise_value|30363.4415|2008-11-25/enterprise_value|31051.893
usa_0035|UNH|200812|14990|8209||2181|22417|35035|19761|15274||20780|20782||0.4776|12.3321|12.7883|0.6578|0.4205|9.5441|1.578||0.6157|0.1155|4.631|1.1374|1214|0.6|0|19683|13870||1124|726|-155|26.6|22.5627|37392.8934|28.33|2009-01-06/ev_revenues|0.455|2009-01-20/ev_revenues|0.4199|2009-02-03/ev_revenues|0.5037|2009-02-17/ev_revenues|0.4866|2009-01-06/ev_free_cash_flow|10.6156|2009-01-20/ev_free_cash_flow|9.7957|2009-02-03/ev_free_cash_flow|11.7509|2009-02-17/ev_free_cash_flow|11.3527|2009-01-06/ps_ratio|0.409|2009-01-20/ps_ratio|0.3728|2009-02-03/ps_ratio|0.459|2009-02-17/ps_ratio|0.4386|2009-01-07/pe_ratio|10.9583|2009-01-21/pe_ratio|10.4375|2009-02-04/pe_ratio|12.075|2009-02-18/pe_ratio|11.8042|2009-01-06/price_to_book_value|1.5403|2009-01-20/price_to_book_value|1.4043|2009-02-03/price_to_book_value|1.7286|2009-02-17/price_to_book_value|1.6626|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|0.1132|2009-01-20/dividend_yield|0.1242|2009-02-03/dividend_yield|0.1009|2009-02-17/dividend_yield|0.1056|2009-01-15/percent_of_shares_outstanding|1.0431|2009-01-30/percent_of_shares_outstanding|1.0683|2009-02-13/percent_of_shares_outstanding|0.9585|2009-02-27/percent_of_shares_outstanding|0.936|2009-01-30/price|28.33|2009-02-27/price|19.65|2009-01-30/total_return_price|24.0301|2009-02-27/total_return_price|16.6675|2009-01-06/enterprise_value|36591.9544|2009-01-20/enterprise_value|33765.6799|2009-02-03/enterprise_value|40505.2575|2009-02-17/enterprise_value|39132.7982
usa_0035|UNH|200903|16123|8845||2106|22378|34710|19549|15161||21375|21357||0.3451|9.55|6.5423|0.5052|0.312|9.1458|1.1903||0.5491|0.1433|5.4824|0.9468|1210|0.81|0.03|22004|1902||1537|984|-131|20.93|17.7792|28334.8366|23.52|2009-04-14/ev_revenues|0.3979|2009-04-28/ev_revenues|0.3889|2009-05-12/ev_revenues|0.431|2009-05-26/ev_revenues|0.4291|2009-04-14/ev_free_cash_flow|7.5444|2009-04-28/ev_free_cash_flow|7.3731|2009-05-12/ev_free_cash_flow|8.1712|2009-05-26/ev_free_cash_flow|8.1355|2009-04-14/ps_ratio|0.3652|2009-04-28/ps_ratio|0.3561|2009-05-12/ps_ratio|0.4072|2009-05-26/ps_ratio|0.4053|2009-04-01/pe_ratio|8.5103|2009-04-15/pe_ratio|10.3333|2009-04-29/pe_ratio|9.823|2009-05-13/pe_ratio|11.3827|2009-05-27/pe_ratio|11.3128|2009-04-14/price_to_book_value|1.3933|2009-04-28/price_to_book_value|1.3586|2009-05-12/price_to_book_value|1.5203|2009-05-26/price_to_book_value|1.5131|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|0.1224|2009-04-28/dividend_yield|0.1256|2009-05-12/dividend_yield|0.1098|2009-05-26/dividend_yield|0.1103|2009-04-15/percent_of_shares_outstanding|0.8424|2009-04-30/percent_of_shares_outstanding|0.9973|2009-05-15/percent_of_shares_outstanding|1.1273|2009-05-29/percent_of_shares_outstanding|0.9549|2009-04-30/price|23.52|2009-05-29/price|26.6|2009-04-30/total_return_price|19.9793|2009-05-29/total_return_price|22.5957|2009-04-14/enterprise_value|32674.5846|2009-04-28/enterprise_value|31933.0591|2009-05-12/enterprise_value|35389.4323|2009-05-26/enterprise_value|35234.7959
usa_0035|UNH|200906|15684|8155||2080|22755|34345|19652|14693||21545|21440||0.3907|9.2622|7.4077|0.5782|0.3658|10.2099|1.3656||0.5439|0.1222|7.2452|1.0797|1180|0.73|0|21655|1689||1301|859|-139|24.98|21.2196|32082.5926|28.06|2009-07-07/ev_revenues|0.3896|2009-07-21/ev_revenues|0.3954|2009-08-04/ev_revenues|0.4176|2009-08-18/ev_revenues|0.435|2009-07-07/ev_free_cash_flow|7.6104|2009-07-21/ev_free_cash_flow|7.7235|2009-08-04/ev_free_cash_flow|8.1563|2009-08-18/ev_free_cash_flow|8.4961|2009-07-07/ps_ratio|0.3641|2009-07-21/ps_ratio|0.3701|2009-08-04/ps_ratio|0.3895|2009-08-18/ps_ratio|0.4076|2009-07-08/pe_ratio|8.5363|2009-07-22/pe_ratio|8.9965|2009-08-05/pe_ratio|9.0588|2009-08-19/pe_ratio|9.7509|2009-07-07/price_to_book_value|1.3447|2009-07-21/price_to_book_value|1.3671|2009-08-04/price_to_book_value|1.453|2009-08-18/price_to_book_value|1.5204|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|0.1192|2009-07-21/dividend_yield|0.1172|2009-08-04/dividend_yield|0.1114|2009-08-18/dividend_yield|0.1065|2009-07-15/percent_of_shares_outstanding|0.9248|2009-07-31/percent_of_shares_outstanding|0.8884|2009-08-14/percent_of_shares_outstanding|0.8524|2009-08-31/percent_of_shares_outstanding|0.9471|2009-07-31/price|28.06|2009-08-31/price|28|2009-07-31/total_return_price|23.8359|2009-08-31/total_return_price|23.7849|2009-07-07/enterprise_value|32534.67|2009-07-21/enterprise_value|33018.09|2009-08-04/enterprise_value|34867.9975|2009-08-18/enterprise_value|36321.0238
usa_0035|UNH|200909|17304|10501||2054|22692|34551|19745|14806||22898|22476||0.4002|8.8422|7.8164|0.5547|0.3714|8.264|1.3855|0.7251|0.5894|0.1168|4.6496|0.9686|1164|0.89|0|21695|1926||1539|1035|-137|25.04|21.2705|33414.9713|25.95|2009-10-13/ev_revenues|0.3646|2009-10-27/ev_revenues|0.3974|2009-11-10/ev_revenues|0.4311|2009-11-24/ev_revenues|0.4392|2009-10-13/ev_free_cash_flow|5.8828|2009-10-27/ev_free_cash_flow|6.4117|2009-11-10/ev_free_cash_flow|6.9563|2009-11-24/ev_free_cash_flow|7.0864|2009-10-13/ps_ratio|0.3405|2009-10-27/ps_ratio|0.3715|2009-11-10/ps_ratio|0.4061|2009-11-24/ps_ratio|0.4144|2009-10-14/pe_ratio|8.2079|2009-10-28/pe_ratio|8.5413|2009-11-11/pe_ratio|9.6931|2009-11-25/pe_ratio|9.7492|2009-10-13/price_to_book_value|1.2231|2009-10-27/price_to_book_value|1.3448|2009-11-10/price_to_book_value|1.4702|2009-11-24/price_to_book_value|1.5001|2009-10-14/peg_ratio|0.7202|2009-10-28/peg_ratio|0.7494|2009-11-11/peg_ratio|0.8505|2009-11-25/peg_ratio|0.8554|2009-10-13/dividend_yield|0.1235|2009-10-27/dividend_yield|0.1132|2009-11-10/dividend_yield|0.1036|2009-11-24/dividend_yield|0.1015|2009-10-15/percent_of_shares_outstanding|0.9376|2009-10-30/percent_of_shares_outstanding|0.9108|2009-11-13/percent_of_shares_outstanding|1.0026|2009-11-30/percent_of_shares_outstanding|0.8149|2009-10-30/price|25.95|2009-11-30/price|28.67|2009-10-30/total_return_price|22.0435|2009-11-30/total_return_price|24.3541|2009-10-13/enterprise_value|31002.37|2009-10-27/enterprise_value|33789.4399|2009-11-10/enterprise_value|36659.6209|2009-11-24/enterprise_value|37345.2107
usa_0035|UNH|200912|18200|11039||2140|23108|35439|22163|13276||23606|23342||0.4769|9.7906|7.6949|0.6337|0.453|10.4356|1.6402|0.9156|0.5718|0.0928|4.052|0.9898|1164|0.81|0|21192|13975||1431|944|-144|30.48|25.8916|40552.3765|33|2010-01-05/ev_revenues|0.4456|2010-01-19/ev_revenues|0.494|2010-02-02/ev_revenues|0.4797|2010-02-16/ev_revenues|0.4515|2010-01-05/ev_free_cash_flow|7.8933|2010-01-19/ev_free_cash_flow|8.7501|2010-02-02/ev_free_cash_flow|8.4966|2010-02-16/ev_free_cash_flow|7.9967|2010-01-05/ps_ratio|0.429|2010-01-19/ps_ratio|0.4788|2010-02-02/ps_ratio|0.4641|2010-02-16/ps_ratio|0.4311|2010-01-06/pe_ratio|9.8117|2010-01-20/pe_ratio|10.6636|2010-02-03/pe_ratio|10.284|2010-02-17/pe_ratio|10.0463|2010-01-05/price_to_book_value|1.5296|2010-01-19/price_to_book_value|1.7069|2010-02-02/price_to_book_value|1.6545|2010-02-16/price_to_book_value|1.551|2010-01-06/peg_ratio|0.2803|2010-01-20/peg_ratio|0.3047|2010-02-03/peg_ratio|0.2938|2010-02-17/peg_ratio|0.287|2010-01-05/dividend_yield|0.0953|2010-01-19/dividend_yield|0.0854|2010-02-02/dividend_yield|0.0881|2010-02-16/dividend_yield|0.0948|2010-01-15/percent_of_shares_outstanding|1.1005|2010-01-29/percent_of_shares_outstanding|1.061|2010-02-12/percent_of_shares_outstanding|1.4634|2010-02-26/percent_of_shares_outstanding|1.2578|2010-01-29/price|33|2010-02-26/price|33.86|2010-01-29/total_return_price|28.0322|2010-02-26/total_return_price|28.7628|2010-01-05/enterprise_value|38566.56|2010-01-19/enterprise_value|42753.11|2010-02-02/enterprise_value|41514.35|2010-02-16/enterprise_value|39071.7814
usa_0035|UNH|201003|18379|11075||2070|23127|35222|22942|12280||24319|24056||0.4706|9.0502|8.3355|0.6124|0.4506|9.4422|1.6211|0.2228|0.4327|0.0907|5.4631|0.8086|1156|1.03|0.03|23020|5367|3276|1891|1191|-125|32.67|27.7519|40727.0542|30.31|2010-04-13/ev_revenues|0.4134|2010-04-27/ev_revenues|0.3826|2010-05-11/ev_revenues|0.3812|2010-05-25/ev_revenues|0.3685|2010-04-13/ev_free_cash_flow|7.2299|2010-04-27/ev_free_cash_flow|6.6912|2010-05-11/ev_free_cash_flow|6.6662|2010-05-25/ev_free_cash_flow|6.4438|2010-04-13/ps_ratio|0.4283|2010-04-27/ps_ratio|0.3968|2010-05-11/ps_ratio|0.3975|2010-05-25/ps_ratio|0.3844|2010-04-14/pe_ratio|8.974|2010-04-28/pe_ratio|8.7977|2010-05-12/pe_ratio|8.763|2010-05-26/pe_ratio|8.3208|2010-04-13/price_to_book_value|1.5112|2010-04-27/price_to_book_value|1.4003|2010-05-11/price_to_book_value|1.3952|2010-05-25/price_to_book_value|1.3494|2010-04-14/peg_ratio|0.2117|2010-04-28/peg_ratio|0.2076|2010-05-12/peg_ratio|0.2067|2010-05-26/peg_ratio|0.1963|2010-04-13/dividend_yield|0.0933|2010-04-27/dividend_yield|0.1007|2010-05-11/dividend_yield|0.1005|2010-05-25/dividend_yield|0.1039|2010-04-15/percent_of_shares_outstanding|0.8759|2010-04-30/percent_of_shares_outstanding|0.8318|2010-05-14/percent_of_shares_outstanding|1.1564|2010-05-28/percent_of_shares_outstanding|1.2187|2010-04-30/price|30.31|2010-05-28/price|29.07|2010-04-30/total_return_price|25.7708|2010-05-28/total_return_price|24.7165|2010-04-13/enterprise_value|36199.9592|2010-04-27/enterprise_value|33502.987|2010-05-11/enterprise_value|33377.907|2010-05-25/enterprise_value|32263.9603
usa_0035|UNH|201006|18982|11073||2069|23242|35595|23103|12492||24829|24465||0.3914|7.2921|6.8456|0.5181|0.408|8.7312|1.4321|0.206|0.4314|0.5059|5.4027|0.9654|1135|0.99|0.125|23115|5360|3359|1782|1123|-119|28.4|24.2482|34275.8844|30.45|2010-07-06/ev_revenues|0.3578|2010-07-20/ev_revenues|0.3821|2010-08-03/ev_revenues|0.4054|2010-08-17/ev_revenues|0.4045|2010-08-31/ev_revenues|0.3965|2010-07-06/ev_free_cash_flow|6.1513|2010-07-20/ev_free_cash_flow|6.569|2010-08-03/ev_free_cash_flow|6.9694|2010-08-17/ev_free_cash_flow|6.9542|2010-08-31/ev_free_cash_flow|6.8175|2010-07-06/ps_ratio|0.3747|2010-07-20/ps_ratio|0.3999|2010-08-03/ps_ratio|0.4205|2010-08-17/ps_ratio|0.4196|2010-08-31/ps_ratio|0.4115|2010-07-07/pe_ratio|7.8495|2010-07-21/pe_ratio|8.2527|2010-08-04/pe_ratio|8.8468|2010-08-18/pe_ratio|8.7473|2010-07-06/price_to_book_value|1.2974|2010-07-20/price_to_book_value|1.3845|2010-08-03/price_to_book_value|1.468|2010-08-17/price_to_book_value|1.4648|2010-08-31/price_to_book_value|1.4363|2010-07-07/peg_ratio|0.2733|2010-07-21/peg_ratio|0.2874|2010-08-04/peg_ratio|0.308|2010-08-18/peg_ratio|0.3046|2010-07-06/dividend_yield|0.5365|2010-07-20/dividend_yield|0.5028|2010-08-03/dividend_yield|0.4781|2010-08-17/dividend_yield|0.4791|2010-08-31/dividend_yield|0.4887|2010-07-15/percent_of_shares_outstanding|1.0796|2010-07-30/percent_of_shares_outstanding|1.1|2010-08-13/percent_of_shares_outstanding|1.0982|2010-08-31/percent_of_shares_outstanding|0.9919|2010-07-30/price|30.45|2010-08-31/price|31.72|2010-07-30/total_return_price|25.9985|2010-08-31/total_return_price|27.0829|2010-07-06/enterprise_value|31851.35|2010-07-20/enterprise_value|34014.45|2010-08-03/enterprise_value|36087.7621|2010-08-17/enterprise_value|36009.0633|2010-08-31/enterprise_value|35300.7746
usa_0035|UNH|201009|18256|11003||2033|25863|37412|24442|12970||25611|25109||0.4385|8.5089|7.5383|0.6123|0.4545|9.4624|1.5866|0.3295|0.4297|0.7991|6.0942|2.1921|1124|1.14|0.125|23532|5804|3548|2026|1277|-119|35.11|30.0878|39033.3437|36.05|2010-10-12/ev_revenues|0.4236|2010-10-26/ev_revenues|0.4545|2010-11-09/ev_revenues|0.4477|2010-11-23/ev_revenues|0.4364|2010-10-12/ev_free_cash_flow|7.2511|2010-10-26/ev_free_cash_flow|7.7791|2010-11-09/ev_free_cash_flow|7.6635|2010-11-23/ev_free_cash_flow|7.4708|2010-10-12/ps_ratio|0.4412|2010-10-26/ps_ratio|0.4734|2010-11-09/ps_ratio|0.4659|2010-11-23/ps_ratio|0.4542|2010-10-13/pe_ratio|8.8967|2010-10-27/pe_ratio|9.0504|2010-11-10/pe_ratio|9.3602|2010-11-24/pe_ratio|9.1134|2010-10-12/price_to_book_value|1.5028|2010-10-26/price_to_book_value|1.6122|2010-11-09/price_to_book_value|1.5882|2010-11-23/price_to_book_value|1.5483|2010-10-13/peg_ratio|0.2868|2010-10-27/peg_ratio|0.2917|2010-11-10/peg_ratio|0.3017|2010-11-24/peg_ratio|0.2938|2010-10-12/dividend_yield|0.7995|2010-10-26/dividend_yield|0.7453|2010-11-09/dividend_yield|0.7572|2010-11-23/dividend_yield|0.7767|2010-10-15/percent_of_shares_outstanding|1.935|2010-10-29/percent_of_shares_outstanding|3.0959|2010-11-15/percent_of_shares_outstanding|2.9857|2010-11-30/percent_of_shares_outstanding|3.102|2010-10-29/price|36.05|2010-11-30/price|36.52|2010-10-29/total_return_price|30.8934|2010-11-30/total_return_price|31.2962|2010-10-12/enterprise_value|38488.98|2010-10-26/enterprise_value|41291.43|2010-11-09/enterprise_value|40677.7183|2010-11-23/enterprise_value|39654.7757
usa_0035|UNH|201012|18393|11195||2200|25655|37238|23700|13538||25825|25562||0.4277|8.9606|7.3216|0.6584|0.4451|9.0277|1.5173|0.291|0.5229|1.1463|6.8433|0.7637|1107|0.95|0.125|23879|6058||1684|1043|-118|36.11|31.0468|38862.8201|41.05|2011-01-04/ev_revenues|0.4597|2011-01-18/ev_revenues|0.4993|2011-02-01/ev_revenues|0.5165|2011-02-15/ev_revenues|0.5161|2011-01-04/ev_free_cash_flow|7.9704|2011-01-18/ev_free_cash_flow|8.6568|2011-02-01/ev_free_cash_flow|8.9564|2011-02-15/ev_free_cash_flow|8.9483|2011-01-04/ps_ratio|0.4528|2011-01-18/ps_ratio|0.494|2011-02-01/ps_ratio|0.5084|2011-02-15/ps_ratio|0.5079|2011-01-05/pe_ratio|9.146|2011-01-19/pe_ratio|9.8686|2011-02-02/pe_ratio|10.2068|2011-02-16/pe_ratio|10.3406|2011-01-04/price_to_book_value|1.5757|2011-01-18/price_to_book_value|1.7191|2011-02-01/price_to_book_value|1.7817|2011-02-15/price_to_book_value|1.78|2011-01-05/peg_ratio|0.3406|2011-01-19/peg_ratio|0.3675|2011-02-02/peg_ratio|0.3801|2011-02-16/peg_ratio|0.3851|2011-01-04/dividend_yield|1.0809|2011-01-18/dividend_yield|0.9907|2011-02-01/dividend_yield|0.9627|2011-02-15/dividend_yield|0.9636|2011-01-14/percent_of_shares_outstanding|1.127|2011-01-31/percent_of_shares_outstanding|1.1918|2011-02-15/percent_of_shares_outstanding|1.3544|2011-02-28/percent_of_shares_outstanding|1.485|2011-01-31/price|41.05|2011-02-28/price|42.58|2011-01-31/total_return_price|35.2941|2011-02-28/total_return_price|36.6096|2011-01-04/enterprise_value|43000.42|2011-01-18/enterprise_value|46703.68|2011-02-01/enterprise_value|48319.7318|2011-02-15/enterprise_value|48275.984
usa_0035|UNH|201103|19818|12150||2189|26286|38764|24527|14237||26571|26353||0.5388|10.5695|9.3428|0.7747|0.5375|11.0462|1.8624|0.4114|0.5302|1.1915|5.5279|1.1315|1099|1.22|0.125|25250|5926|3617|2103|1346|-118|45.2|38.9741|50404.5398|49.23|2011-04-12/ev_revenues|0.5242|2011-04-26/ev_revenues|0.5527|2011-05-10/ev_revenues|0.5916|2011-05-24/ev_revenues|0.5628|2011-04-12/ev_free_cash_flow|9.4138|2011-04-26/ev_free_cash_flow|9.9269|2011-05-10/ev_free_cash_flow|10.6247|2011-05-24/ev_free_cash_flow|10.1066|2011-04-12/ps_ratio|0.5223|2011-04-26/ps_ratio|0.5519|2011-05-10/ps_ratio|0.5887|2011-05-24/ps_ratio|0.559|2011-04-13/pe_ratio|10.3093|2011-04-27/pe_ratio|11.2116|2011-05-11/pe_ratio|11.6326|2011-05-25/pe_ratio|11.1326|2011-04-12/price_to_book_value|1.8165|2011-04-26/price_to_book_value|1.9195|2011-05-10/price_to_book_value|2.0596|2011-05-24/price_to_book_value|1.9556|2011-04-13/peg_ratio|0.4246|2011-04-27/peg_ratio|0.4618|2011-05-11/peg_ratio|0.4792|2011-05-25/peg_ratio|0.4586|2011-04-12/dividend_yield|1.1828|2011-04-26/dividend_yield|1.1193|2011-05-10/dividend_yield|1.0493|2011-05-24/dividend_yield|1.1051|2011-04-15/percent_of_shares_outstanding|1.0327|2011-04-29/percent_of_shares_outstanding|0.9978|2011-05-13/percent_of_shares_outstanding|1.0916|2011-05-31/percent_of_shares_outstanding|0.892|2011-04-29/price|49.23|2011-05-31/price|48.95|2011-04-29/total_return_price|42.449|2011-05-31/total_return_price|42.2075|2011-04-12/enterprise_value|50203.975|2011-04-26/enterprise_value|52939.9294|2011-05-10/enterprise_value|56661.4281|2011-05-24/enterprise_value|53898.6625
usa_0035|UNH|201106|20429|12307||2302|26301|38752|24374|14378||27363|27020||0.6109|11.4354|10.9721|0.8532|0.6086|12.0419|2.1293|0.496|0.4963|1.0293|3.8147|1.1881|1094|1.16|0.1625|25074|5942|3733|1980|1267|-119|51.58|44.6221|58514.1062|49.63|2011-07-05/ev_revenues|0.5911|2011-07-19/ev_revenues|0.5758|2011-08-02/ev_revenues|0.5303|2011-08-16/ev_revenues|0.514|2011-08-30/ev_revenues|0.5336|2011-07-05/ev_free_cash_flow|10.1118|2011-07-19/ev_free_cash_flow|9.8498|2011-08-02/ev_free_cash_flow|9.0723|2011-08-16/ev_free_cash_flow|8.7935|2011-08-30/ev_free_cash_flow|9.1288|2011-07-05/ps_ratio|0.5981|2011-07-19/ps_ratio|0.5822|2011-08-02/ps_ratio|0.5316|2011-08-16/ps_ratio|0.5149|2011-08-30/ps_ratio|0.535|2011-07-06/pe_ratio|11.8859|2011-07-20/pe_ratio|11.5235|2011-08-03/pe_ratio|10.5548|2011-08-17/pe_ratio|10.1857|2011-08-31/pe_ratio|10.6309|2011-07-05/price_to_book_value|2.0647|2011-07-19/price_to_book_value|2.01|2011-08-02/price_to_book_value|1.8477|2011-08-16/price_to_book_value|1.7895|2011-08-30/price_to_book_value|1.8595|2011-07-06/peg_ratio|0.5895|2011-07-20/peg_ratio|0.5716|2011-08-03/peg_ratio|0.5235|2011-08-17/peg_ratio|0.5052|2011-08-31/peg_ratio|0.5273|2011-07-05/dividend_yield|1.017|2011-07-19/dividend_yield|1.0447|2011-08-02/dividend_yield|1.1441|2011-08-16/dividend_yield|1.1813|2011-08-30/dividend_yield|1.1368|2011-07-15/percent_of_shares_outstanding|0.9614|2011-07-29/percent_of_shares_outstanding|1.4322|2011-08-15/percent_of_shares_outstanding|1.1332|2011-08-31/percent_of_shares_outstanding|1.319|2011-07-29/price|49.63|2011-08-31/price|47.52|2011-07-29/total_return_price|42.9351|2011-08-31/total_return_price|41.1098|2011-07-05/enterprise_value|57768.65|2011-07-19/enterprise_value|56272.05|2011-08-02/enterprise_value|51829.9686|2011-08-16/enterprise_value|50237.2527|2011-08-30/enterprise_value|52152.8164
usa_0035|UNH|201109|24508|16377||2388|26578|43038|28618|14420||27872|27464||0.5575|9.4572|9.5376|0.6571|0.5596|10.6577|1.9448|0.5286|0.5153|1.1628|4.5279|1.6335|1083|1.17|0.1625|25110|6093|3899|1941|1271|-129|46.12|40.0365|54488.0823|47.99|2011-10-11/ev_revenues|0.4747|2011-10-25/ev_revenues|0.4972|2011-11-08/ev_revenues|0.4751|2011-11-22/ev_revenues|0.4565|2011-10-11/ev_free_cash_flow|6.1321|2011-10-25/ev_free_cash_flow|6.4227|2011-11-08/ev_free_cash_flow|6.1371|2011-11-22/ev_free_cash_flow|5.8972|2011-10-11/ps_ratio|0.5146|2011-10-25/ps_ratio|0.538|2011-11-08/ps_ratio|0.5092|2011-11-22/ps_ratio|0.4901|2011-10-12/pe_ratio|10.3067|2011-10-26/pe_ratio|10.8356|2011-11-09/pe_ratio|10.12|2011-11-23/pe_ratio|9.68|2011-10-11/price_to_book_value|1.7637|2011-10-25/price_to_book_value|1.8439|2011-11-08/price_to_book_value|1.7651|2011-11-22/price_to_book_value|1.6989|2011-10-12/peg_ratio|0.772|2011-10-26/peg_ratio|0.8116|2011-11-09/peg_ratio|0.758|2011-11-23/peg_ratio|0.7251|2011-10-11/dividend_yield|1.2328|2011-10-25/dividend_yield|1.1792|2011-11-08/dividend_yield|1.2459|2011-11-22/dividend_yield|1.2945|2011-10-14/percent_of_shares_outstanding|1.3732|2011-10-31/percent_of_shares_outstanding|1.3661|2011-11-15/percent_of_shares_outstanding|1.1132|2011-11-30/percent_of_shares_outstanding|1.0878|2011-10-31/price|47.99|2011-11-30/price|48.77|2011-10-31/total_return_price|41.6599|2011-11-30/total_return_price|42.337|2011-10-11/enterprise_value|47143.56|2011-10-25/enterprise_value|49378.04|2011-11-08/enterprise_value|47182.123|2011-11-22/enterprise_value|45337.8971
usa_0035|UNH|201112|20350|12006||2515|26770|39597|23922|15675||28292|27821||0.5145|10.1689|6.646|0.7702|0.5497|11.1089|1.9055|0.8321|0.4114|1.2294|5.9305|1.1921|1075|1.17|0.1625|25774|6530||1935|1258|-139|50.68|44.1438|51094.4402|51.79|2012-01-03/ev_revenues|0.525|2012-01-17/ev_revenues|0.5463|2012-01-31/ev_revenues|0.5311|2012-02-14/ev_revenues|0.5587|2012-02-28/ev_revenues|0.5729|2012-01-03/ev_free_cash_flow|9.0036|2012-01-17/ev_free_cash_flow|9.3698|2012-01-31/ev_free_cash_flow|9.1087|2012-02-14/ev_free_cash_flow|9.5816|2012-02-28/ev_free_cash_flow|9.8259|2012-01-03/ps_ratio|0.5534|2012-01-17/ps_ratio|0.5758|2012-01-31/ps_ratio|0.5566|2012-02-14/ps_ratio|0.5853|2012-02-28/ps_ratio|0.6002|2012-01-04/pe_ratio|11.0678|2012-01-18/pe_ratio|11.428|2012-02-01/pe_ratio|11.2839|2012-02-15/pe_ratio|11.572|2012-02-29/pe_ratio|11.8114|2012-01-03/price_to_book_value|1.8909|2012-01-17/price_to_book_value|1.9673|2012-01-31/price_to_book_value|1.9129|2012-02-14/price_to_book_value|2.0115|2012-02-28/price_to_book_value|2.0624|2012-01-04/peg_ratio|0.7457|2012-01-18/peg_ratio|0.77|2012-02-01/peg_ratio|0.7603|2012-02-15/peg_ratio|0.7797|2012-02-29/peg_ratio|0.7958|2012-01-03/dividend_yield|1.1896|2012-01-17/dividend_yield|1.1434|2012-01-31/dividend_yield|1.1827|2012-02-14/dividend_yield|1.1247|2012-02-28/dividend_yield|1.0969|2012-01-13/percent_of_shares_outstanding|1.0807|2012-01-31/percent_of_shares_outstanding|1.0837|2012-02-15/percent_of_shares_outstanding|1.1775|2012-02-29/percent_of_shares_outstanding|1.3478|2012-01-31/price|51.79|2012-02-29/price|55.75|2012-01-31/total_return_price|45.1106|2012-02-29/total_return_price|48.5599|2012-01-03/enterprise_value|53130.11|2012-01-17/enterprise_value|55291.23|2012-01-31/enterprise_value|53750.6907|2012-02-14/enterprise_value|56540.7449|2012-02-28/enterprise_value|57982.7953
usa_0035|UNH|201203|22690|14326||2560|28857|43834|27462|16372||28856|28388||0.5687|11.9323|9.7533|0.851|0.5957|11.7458|2.0473|0.7914|0.5302|1.1726|5.1498|0.9551|1060|1.31|0.1625|27110|6537||2169|1388|-148|58.94|51.4885|57554.3601|56.15|2012-04-10/ev_revenues|0.5918|2012-04-24/ev_revenues|0.6035|2012-05-08/ev_revenues|0.5713|2012-05-22/ev_revenues|0.5703|2012-04-10/ev_free_cash_flow|7.4316|2012-04-24/ev_free_cash_flow|7.579|2012-05-08/ev_free_cash_flow|7.1747|2012-05-22/ev_free_cash_flow|7.162|2012-04-10/ps_ratio|0.602|2012-04-24/ps_ratio|0.6142|2012-05-08/ps_ratio|0.5838|2012-05-22/ps_ratio|0.5828|2012-04-11/pe_ratio|12.0624|2012-04-25/pe_ratio|12.2391|2012-05-09/pe_ratio|11.4802|2012-05-23/pe_ratio|11.5842|2012-04-10/price_to_book_value|2.08|2012-04-24/price_to_book_value|2.1219|2012-05-08/price_to_book_value|2.0069|2012-05-22/price_to_book_value|2.0033|2012-04-11/peg_ratio|1.017|2012-04-25/peg_ratio|1.0319|2012-05-09/peg_ratio|0.9679|2012-05-23/peg_ratio|0.9767|2012-04-10/dividend_yield|1.1293|2012-04-24/dividend_yield|1.1069|2012-05-08/dividend_yield|1.1645|2012-05-22/dividend_yield|1.1665|2012-04-13/percent_of_shares_outstanding|0.9472|2012-04-30/percent_of_shares_outstanding|1.0487|2012-05-15/percent_of_shares_outstanding|0.9691|2012-05-31/percent_of_shares_outstanding|1.0936|2012-04-30/price|56.15|2012-05-31/price|55.77|2012-04-30/total_return_price|49.0513|2012-05-31/total_return_price|48.7193|2012-04-10/enterprise_value|60991.4007|2012-04-24/enterprise_value|62200.9647|2012-05-08/enterprise_value|58882.3753|2012-05-22/enterprise_value|58778.6304
usa_0035|UNH|201206|22727|14430||2589|29332|44090|27623|16467||29375|28896||0.616|11.5211|7.7359|0.824|0.6303|12.3909|2.1665|1.0447|0.5126|1.1616|5.8504|0.8445|1049|1.27|0.2125|27087|6454||2073|1337|-153|58.5|51.2926|63488.6466|51.09|2012-07-03/ev_revenues|0.5408|2012-07-17/ev_revenues|0.5507|2012-07-31/ev_revenues|0.5081|2012-08-14/ev_revenues|0.5167|2012-08-28/ev_revenues|0.5399|2012-07-03/ev_free_cash_flow|6.1076|2012-07-17/ev_free_cash_flow|6.2199|2012-07-31/ev_free_cash_flow|5.7383|2012-08-14/ev_free_cash_flow|5.836|2012-08-28/ev_free_cash_flow|6.0979|2012-07-03/ps_ratio|0.5571|2012-07-17/ps_ratio|0.5675|2012-07-31/ps_ratio|0.5186|2012-08-14/ps_ratio|0.5276|2012-08-28/ps_ratio|0.5515|2012-07-05/pe_ratio|11.3435|2012-07-19/pe_ratio|11.1768|2012-08-02/pe_ratio|10.3862|2012-08-16/pe_ratio|10.8516|2012-08-30/pe_ratio|11.1159|2012-07-03/price_to_book_value|1.9131|2012-07-17/price_to_book_value|1.9486|2012-07-31/price_to_book_value|1.7961|2012-08-14/price_to_book_value|1.8271|2012-08-28/price_to_book_value|1.91|2012-07-05/peg_ratio|1.1268|2012-07-19/peg_ratio|1.1102|2012-08-02/peg_ratio|1.0317|2012-08-16/peg_ratio|1.0779|2012-08-30/peg_ratio|1.1042|2012-07-03/dividend_yield|1.2755|2012-07-17/dividend_yield|1.2522|2012-07-31/dividend_yield|1.3701|2012-08-14/dividend_yield|1.3469|2012-08-28/dividend_yield|1.2884|2012-07-13/percent_of_shares_outstanding|1.0531|2012-07-31/percent_of_shares_outstanding|1.0367|2012-08-15/percent_of_shares_outstanding|0.898|2012-08-31/percent_of_shares_outstanding|0.9732|2012-07-31/price|51.09|2012-08-31/price|54.3|2012-07-31/total_return_price|44.7956|2012-08-31/total_return_price|47.6101|2012-07-03/enterprise_value|56825.12|2012-07-17/enterprise_value|57869.6|2012-07-31/enterprise_value|53388.9342|2012-08-14/enterprise_value|54297.7152|2012-08-28/enterprise_value|56734.9007
usa_0035|UNH|201209|20331|11954||2619|29388|41477|24853|16624||30223|29638||0.5583|10.7516|6.3055|0.8307|0.5705|11.4309|1.9758|1.1355|0.511|1.3345|5.8889|1.3885|1039|1.5|0.2125|27157|7059||2452|1557|-158|55.41|48.7796|58666.0603|56|2012-10-09/ev_revenues|0.5755|2012-10-23/ev_revenues|0.5633|2012-11-06/ev_revenues|0.5703|2012-11-20/ev_revenues|0.5393|2012-10-09/ev_free_cash_flow|15.3699|2012-10-23/ev_free_cash_flow|15.0444|2012-11-06/ev_free_cash_flow|15.2309|2012-11-20/ev_free_cash_flow|14.4032|2012-10-09/ps_ratio|0.5664|2012-10-23/ps_ratio|0.5537|2012-11-06/ps_ratio|0.5557|2012-11-20/ps_ratio|0.5237|2012-10-11/pe_ratio|10.9829|2012-10-25/pe_ratio|10.7067|2012-11-08/pe_ratio|10.179|2012-11-23/pe_ratio|10.2705|2012-10-09/price_to_book_value|1.9244|2012-10-23/price_to_book_value|1.8812|2012-11-06/price_to_book_value|1.9059|2012-11-20/price_to_book_value|1.7961|2012-10-11/peg_ratio|0.659|2012-10-25/peg_ratio|0.6424|2012-11-08/peg_ratio|0.6107|2012-11-23/peg_ratio|0.6162|2012-10-09/dividend_yield|1.305|2012-10-23/dividend_yield|1.335|2012-11-06/dividend_yield|1.33|2012-11-20/dividend_yield|1.4114|2012-10-15/percent_of_shares_outstanding|1.1249|2012-10-31/percent_of_shares_outstanding|0.9642|2012-11-15/percent_of_shares_outstanding|0.8879|2012-11-30/percent_of_shares_outstanding|0.8429|2012-10-31/price|56|2012-11-30/price|54.39|2012-10-31/total_return_price|49.299|2012-11-30/total_return_price|47.8817|2012-10-09/enterprise_value|61648.64|2012-10-23/enterprise_value|60343.16|2012-11-06/enterprise_value|61090.9677|2012-11-20/enterprise_value|57771.1168
usa_0035|UNH|201212|21052|11437||3939|35968|49707|27116|22591||31178|30664||0.5565|10.9641|14.8641|0.7491|0.5415|10.4819|1.8572|0.6289|0.5374|1.4559|4.2388|0.6379|1037|1.2|0.2125|28584|7139||1928|1244|-173|54.24|47.9395|59620.0184|55.21|2013-01-02/ev_revenues|0.5539|2013-01-16/ev_revenues|0.5457|2013-01-30/ev_revenues|0.5682|2013-02-13/ev_revenues|0.5819|2013-02-27/ev_revenues|0.5506|2013-01-02/ev_free_cash_flow|10.0071|2013-01-16/ev_free_cash_flow|9.8597|2013-01-30/ev_free_cash_flow|10.265|2013-02-13/ev_free_cash_flow|10.5133|2013-02-27/ev_free_cash_flow|9.9474|2013-01-02/ps_ratio|0.519|2013-01-16/ps_ratio|0.5107|2013-01-30/ps_ratio|0.5337|2013-02-13/ps_ratio|0.5446|2013-02-27/ps_ratio|0.5127|2013-01-04/pe_ratio|9.8655|2013-01-18/pe_ratio|10.3333|2013-02-01/pe_ratio|10.5625|2013-02-15/pe_ratio|10.8561|2013-01-02/price_to_book_value|1.7825|2013-01-16/price_to_book_value|1.7538|2013-01-30/price_to_book_value|1.8329|2013-02-13/price_to_book_value|1.8813|2013-02-27/price_to_book_value|1.7709|2013-01-04/peg_ratio|0.8315|2013-01-18/peg_ratio|0.871|2013-02-01/peg_ratio|0.8903|2013-02-15/peg_ratio|0.915|2013-01-02/dividend_yield|1.4668|2013-01-16/dividend_yield|1.4909|2013-01-30/dividend_yield|1.4265|2013-02-13/dividend_yield|1.3979|2013-02-27/dividend_yield|1.4851|2013-01-15/percent_of_shares_outstanding|1.2114|2013-01-31/percent_of_shares_outstanding|1.2373|2013-02-15/percent_of_shares_outstanding|1.2494|2013-02-28/percent_of_shares_outstanding|1.316|2013-01-31/price|55.21|2013-02-28/price|53.45|2013-01-31/total_return_price|48.7968|2013-02-28/total_return_price|47.2413|2013-01-02/enterprise_value|60893.26|2013-01-16/enterprise_value|59996.54|2013-01-30/enterprise_value|62462.52|2013-02-13/enterprise_value|63973.4749|2013-02-27/enterprise_value|60529.7259
usa_0035|UNH|201303|22717|13057||3945|36119|51369|27183|24186||31757|31359||0.5762|11.8097|10.4106|0.7572|0.5388|11.152|1.8613||0.5683|1.5012|2.2049|1.6954|1029|1.16|0.2125|30137|6886||1961|1192|-178|57.21|50.7613|63348.2705|59.93|2013-04-10/ev_revenues|0.608|2013-04-24/ev_revenues|0.5753|2013-05-08/ev_revenues|0.6086|2013-05-22/ev_revenues|0.6065|2013-04-10/ev_free_cash_flow|19.6345|2013-04-24/ev_free_cash_flow|18.5784|2013-05-08/ev_free_cash_flow|19.6548|2013-05-22/ev_free_cash_flow|19.5878|2013-04-10/ps_ratio|0.5737|2013-04-24/ps_ratio|0.5405|2013-05-08/ps_ratio|0.5747|2013-05-22/ps_ratio|0.5725|2013-04-15/pe_ratio|12.0058|2013-04-29/pe_ratio|11.6979|2013-05-13/pe_ratio|12.1618|2013-05-28/pe_ratio|12.347|2013-04-10/price_to_book_value|2.0055|2013-04-24/price_to_book_value|1.8892|2013-05-08/price_to_book_value|2.0078|2013-05-22/price_to_book_value|2.0004|2013-04-15/peg_ratio|1.8046|2013-04-29/peg_ratio|1.7583|2013-05-13/peg_ratio|1.8281|2013-05-28/peg_ratio|1.8559|2013-04-10/dividend_yield|1.362|2013-04-24/dividend_yield|1.4458|2013-05-08/dividend_yield|1.3598|2013-05-22/dividend_yield|1.3648|2013-04-15/percent_of_shares_outstanding|2.1468|2013-04-30/percent_of_shares_outstanding|1.2746|2013-05-15/percent_of_shares_outstanding|1.849|2013-05-31/percent_of_shares_outstanding|1.6439|2013-04-30/price|59.93|2013-05-31/price|62.63|2013-04-30/total_return_price|53.1747|2013-05-31/total_return_price|55.5703|2013-04-10/enterprise_value|68681.3239|2013-04-24/enterprise_value|64987.1186|2013-05-08/enterprise_value|68752.6376|2013-05-22/enterprise_value|68518.036
usa_0035|UNH|201306|20618|10097||3785|35506|48820|26405|22415||31381|31906||0.6334|13.3367|20.4567|0.9028|0.5999|12.423|2.0961|1.8673|0.5299|1.4059|3.467|1.1623|1026|1.4|0.28|30213|7371||2225|1436|-176|65.48|58.355|71557.6568|72.85|2013-07-03/ev_revenues|0.6242|2013-07-17/ev_revenues|0.6302|2013-07-31/ev_revenues|0.6876|2013-08-14/ev_revenues|0.6911|2013-08-28/ev_revenues|0.6828|2013-07-03/ev_free_cash_flow|27.0292|2013-07-17/ev_free_cash_flow|27.2881|2013-07-31/ev_free_cash_flow|29.7721|2013-08-14/ev_free_cash_flow|29.9264|2013-08-28/ev_free_cash_flow|29.5661|2013-07-03/ps_ratio|0.583|2013-07-17/ps_ratio|0.5892|2013-07-31/ps_ratio|0.6481|2013-08-14/ps_ratio|0.6449|2013-08-28/ps_ratio|0.6364|2013-07-09/pe_ratio|12.9221|2013-07-23/pe_ratio|13.8194|2013-08-06/pe_ratio|13.924|2013-08-20/pe_ratio|13.7757|2013-07-03/price_to_book_value|2.1011|2013-07-17/price_to_book_value|2.1232|2013-07-31/price_to_book_value|2.3354|2013-08-14/price_to_book_value|2.3486|2013-08-28/price_to_book_value|2.3178|2013-07-09/peg_ratio|1.8699|2013-07-23/peg_ratio|1.9997|2013-08-06/peg_ratio|2.0149|2013-08-20/peg_ratio|1.9934|2013-07-03/dividend_yield|1.3999|2013-07-17/dividend_yield|1.3853|2013-07-31/dividend_yield|1.2594|2013-08-14/dividend_yield|1.2657|2013-08-28/dividend_yield|1.2825|2013-07-15/percent_of_shares_outstanding|1.6111|2013-07-31/percent_of_shares_outstanding|1.7964|2013-08-15/percent_of_shares_outstanding|1.5948|2013-08-30/percent_of_shares_outstanding|2.3332|2013-07-31/price|72.85|2013-08-30/price|71.74|2013-07-31/total_return_price|64.9231|2013-08-30/total_return_price|63.9339|2013-07-03/enterprise_value|72465.24|2013-07-17/enterprise_value|73159.38|2013-07-31/enterprise_value|79819.1|2013-08-14/enterprise_value|80232.5613|2013-08-28/enterprise_value|79266.6965
usa_0035|UNH|201309|21194|10719||3829|35770|49847|27867|21980||32016|32593||0.6867|14.2467|29.733|0.9471|0.6403|14.1274|2.332|2.0443|0.5242|1.3684|3.3135|1.4637|1024|1.53|0.28|30461|7686||2453|1570|-178|71.61|64.0584|79714.0444|68.26|2013-10-09/ev_revenues|0.6474|2013-10-23/ev_revenues|0.6193|2013-11-06/ev_revenues|0.6435|2013-11-20/ev_revenues|0.6577|2013-10-09/ev_free_cash_flow|12.2022|2013-10-23/ev_free_cash_flow|11.6713|2013-11-06/ev_free_cash_flow|12.1277|2013-11-20/ev_free_cash_flow|12.3963|2013-10-09/ps_ratio|0.6152|2013-10-23/ps_ratio|0.5861|2013-11-06/ps_ratio|0.6058|2013-11-20/ps_ratio|0.6204|2013-10-01/pe_ratio|13.7202|2013-10-15/pe_ratio|13.9641|2013-10-29/pe_ratio|12.8696|2013-11-12/pe_ratio|13.2231|2013-11-26/pe_ratio|14.087|2013-10-09/price_to_book_value|2.2251|2013-10-23/price_to_book_value|2.12|2013-11-06/price_to_book_value|2.2103|2013-11-20/price_to_book_value|2.2634|2013-10-01/peg_ratio|18.0078|2013-10-15/peg_ratio|18.3279|2013-10-29/peg_ratio|16.8913|2013-11-12/peg_ratio|17.3553|2013-11-26/peg_ratio|18.4891|2013-10-09/dividend_yield|1.3799|2013-10-23/dividend_yield|1.4483|2013-11-06/dividend_yield|1.4013|2013-11-20/dividend_yield|1.3684|2013-10-15/percent_of_shares_outstanding|1.4495|2013-10-31/percent_of_shares_outstanding|1.587|2013-11-15/percent_of_shares_outstanding|1.7572|2013-11-29/percent_of_shares_outstanding|1.6441|2013-10-31/price|68.26|2013-11-29/price|74.48|2013-10-31/total_return_price|61.0616|2013-11-29/total_return_price|66.6257|2013-10-09/enterprise_value|77301.24|2013-10-23/enterprise_value|73937.98|2013-11-06/enterprise_value|76829.0339|2013-11-20/enterprise_value|78530.4552
usa_0035|UNH|201312|20380|9213||4010|35448|49733|27881|21852||32149|33047||0.6611|14.5855|12.4599|1.002|0.6238|14.0132|2.276|18.3924|0.5244|1.4541|4.474|1.5492|1014|1.41|0.28|30933|7251||2276|1427|-176|75.3|67.616|78933.1585|72.28|2014-01-02/ev_revenues|0.668|2014-01-16/ev_revenues|0.6533|2014-01-30/ev_revenues|0.6536|2014-02-13/ev_revenues|0.6414|2014-02-27/ev_revenues|0.6805|2014-01-02/ev_free_cash_flow|14.3072|2014-01-16/ev_free_cash_flow|13.9926|2014-01-30/ev_free_cash_flow|13.9995|2014-02-13/ev_free_cash_flow|13.7381|2014-02-27/ev_free_cash_flow|14.5752|2014-01-02/ps_ratio|0.6268|2014-01-16/ps_ratio|0.6115|2014-01-30/ps_ratio|0.6119|2014-02-13/ps_ratio|0.5985|2014-02-27/ps_ratio|0.6389|2014-01-07/pe_ratio|13.9109|2014-01-21/pe_ratio|13.3018|2014-02-04/pe_ratio|12.82|2014-02-18/pe_ratio|13.4236|2014-01-02/price_to_book_value|2.2917|2014-01-16/price_to_book_value|2.2361|2014-01-30/price_to_book_value|2.2373|2014-02-13/price_to_book_value|2.1911|2014-02-27/price_to_book_value|2.3391|2014-01-07/peg_ratio|3.3386|2014-01-21/peg_ratio|3.1924|2014-02-04/peg_ratio|3.0768|2014-02-18/peg_ratio|3.2217|2014-01-02/dividend_yield|1.4114|2014-01-16/dividend_yield|1.4465|2014-01-30/dividend_yield|1.4457|2014-02-13/dividend_yield|1.478|2014-02-27/dividend_yield|1.3845|2014-01-15/percent_of_shares_outstanding|2.2919|2014-01-31/percent_of_shares_outstanding|1.9295|2014-02-14/percent_of_shares_outstanding|1.9685|2014-02-28/percent_of_shares_outstanding|1.7513|2014-01-31/price|72.28|2014-02-28/price|77.27|2014-01-31/total_return_price|64.9042|2014-02-28/total_return_price|69.385|2014-01-02/enterprise_value|81322.16|2014-01-16/enterprise_value|79533.88|2014-01-30/enterprise_value|79573.4|2014-02-13/enterprise_value|78087.3481|2014-02-27/enterprise_value|82845.3606
usa_0035|UNH|201403|22364|9383||4065|36017|52073|30716|21357||32549|33112||0.7211|15.9183|15.4453|1.0406|0.681|14.1818|2.4929|3.4036|0.5151|1.3824|4.8835|2.0288|996|1.1|0.28|31517|7417||1894|1099|-160|81.99|73.8893|87791.3196|75.04|2014-04-10/ev_revenues|0.6993|2014-04-24/ev_revenues|0.6721|2014-05-08/ev_revenues|0.6719|2014-05-22/ev_revenues|0.6834|2014-04-10/ev_free_cash_flow|14.3286|2014-04-24/ev_free_cash_flow|13.7718|2014-05-08/ev_free_cash_flow|13.7666|2014-05-22/ev_free_cash_flow|14.003|2014-04-10/ps_ratio|0.6594|2014-04-24/ps_ratio|0.6314|2014-05-08/ps_ratio|0.6339|2014-05-22/ps_ratio|0.6458|2014-04-01/pe_ratio|15.0441|2014-04-15/pe_ratio|14.6158|2014-04-29/pe_ratio|13.8235|2014-05-13/pe_ratio|14.3456|2014-05-27/pe_ratio|14.5423|2014-04-10/price_to_book_value|2.4185|2014-04-24/price_to_book_value|2.3157|2014-05-08/price_to_book_value|2.3147|2014-05-22/price_to_book_value|2.3584|2014-04-01/peg_ratio|2.4896|2014-04-15/peg_ratio|2.4187|2014-04-29/peg_ratio|2.2876|2014-05-13/peg_ratio|2.374|2014-05-27/peg_ratio|2.4065|2014-04-10/dividend_yield|1.4002|2014-04-24/dividend_yield|1.4623|2014-05-08/dividend_yield|1.4566|2014-05-22/dividend_yield|1.4297|2014-04-15/percent_of_shares_outstanding|2.0549|2014-04-30/percent_of_shares_outstanding|1.9398|2014-05-15/percent_of_shares_outstanding|1.8311|2014-05-30/percent_of_shares_outstanding|1.8946|2014-04-30/price|75.04|2014-05-30/price|79.63|2014-04-30/total_return_price|67.626|2014-05-30/total_return_price|71.7625|2014-04-10/enterprise_value|86100.6389|2014-04-24/enterprise_value|82754.6785|2014-05-08/enterprise_value|82723.4892|2014-05-22/enterprise_value|84144.2872
usa_0035|UNH|201406|22851|8289||4267|36253|52531|30776|21755||32935|33215||0.7007|15.9885|14.3569|1.0297|0.6637|15.0257|2.4237|2.4865|0.5085|1.5091|5.8643|2.1312|991|1.42|0.375|32324|7872||2397|1408|-155|81.75|74.0193|86270.585|81.05|2014-07-03/ev_revenues|0.7151|2014-07-17/ev_revenues|0.7288|2014-07-31/ev_revenues|0.6964|2014-08-14/ev_revenues|0.7023|2014-08-28/ev_revenues|0.7374|2014-07-03/ev_free_cash_flow|16.3188|2014-07-17/ev_free_cash_flow|16.6308|2014-07-31/ev_free_cash_flow|15.8907|2014-08-14/ev_free_cash_flow|16.027|2014-08-28/ev_free_cash_flow|16.8273|2014-07-03/ps_ratio|0.6697|2014-07-17/ps_ratio|0.6838|2014-07-31/ps_ratio|0.6512|2014-08-14/ps_ratio|0.6574|2014-08-28/ps_ratio|0.6937|2014-07-08/pe_ratio|15.0055|2014-07-22/pe_ratio|15.7601|2014-08-05/pe_ratio|14.8333|2014-08-19/pe_ratio|15.2875|2014-07-03/price_to_book_value|2.4624|2014-07-17/price_to_book_value|2.5144|2014-07-31/price_to_book_value|2.3911|2014-08-14/price_to_book_value|2.4138|2014-08-28/price_to_book_value|2.5471|2014-07-08/peg_ratio|3.9464|2014-07-22/peg_ratio|4.1449|2014-08-05/peg_ratio|3.9012|2014-08-19/peg_ratio|4.0206|2014-07-03/dividend_yield|1.4577|2014-07-17/dividend_yield|1.4276|2014-07-31/dividend_yield|1.4991|2014-08-14/dividend_yield|1.485|2014-08-28/dividend_yield|1.4072|2014-07-15/percent_of_shares_outstanding|2.0784|2014-07-31/percent_of_shares_outstanding|2.1264|2014-08-15/percent_of_shares_outstanding|2.2797|2014-08-29/percent_of_shares_outstanding|2.3452|2014-07-31/price|81.05|2014-08-29/price|86.68|2014-07-31/total_return_price|73.3855|2014-08-29/total_return_price|78.4831|2014-07-03/enterprise_value|89557.55|2014-07-17/enterprise_value|91270.03|2014-07-31/enterprise_value|87208.19|2014-08-14/enterprise_value|87956.3411|2014-08-28/enterprise_value|92348.0852
usa_0035|UNH|201409|22963|9212||4309|35936|52822|31130|21692||32604|33578||0.7362|16.488|16.7989|1.0685|0.6924|15.5126|2.5424|3.0393|0.5373|1.5201|5.3857|1.8885|982|1.63|0.375|32587|8540||2751|1602|-152|86.25|78.4258|92192.6253|95.01|2014-10-09/ev_revenues|0.7068|2014-10-23/ev_revenues|0.75|2014-11-06/ev_revenues|0.7902|2014-11-20/ev_revenues|0.7951|2014-10-09/ev_free_cash_flow|17.1527|2014-10-23/ev_free_cash_flow|18.2012|2014-11-06/ev_free_cash_flow|19.1781|2014-11-20/ev_free_cash_flow|19.2951|2014-10-09/ps_ratio|0.6641|2014-10-23/ps_ratio|0.7088|2014-11-06/ps_ratio|0.7522|2014-11-20/ps_ratio|0.7572|2014-10-14/pe_ratio|14.8957|2014-10-28/pe_ratio|16.6619|2014-11-11/pe_ratio|17.2104|2014-11-25/pe_ratio|17.6079|2014-10-09/price_to_book_value|2.5062|2014-10-23/price_to_book_value|2.675|2014-11-06/price_to_book_value|2.8322|2014-11-20/price_to_book_value|2.8511|2014-10-14/peg_ratio|2.9185|2014-10-28/peg_ratio|3.2645|2014-11-11/peg_ratio|3.372|2014-11-25/peg_ratio|3.4498|2014-10-09/dividend_yield|1.5423|2014-10-23/dividend_yield|1.445|2014-11-06/dividend_yield|1.3616|2014-11-20/dividend_yield|1.3526|2014-10-15/percent_of_shares_outstanding|1.9381|2014-10-31/percent_of_shares_outstanding|1.9253|2014-11-14/percent_of_shares_outstanding|1.9|2014-11-28/percent_of_shares_outstanding|1.8779|2014-10-31/price|95.01|2014-11-28/price|98.63|2014-10-31/total_return_price|86.3911|2014-11-28/total_return_price|89.6828|2014-10-09/enterprise_value|90017.28|2014-10-23/enterprise_value|95519.92|2014-11-06/enterprise_value|100646.5017|2014-11-20/enterprise_value|101260.768
usa_0035|UNH|201412|23556|9236||4418|36609|53928|30623|23305||32454|33836||0.8357|18.6172|20.2809|1.211|0.7993|18.4982|3.0097|3.6243|0.5363|1.3742|4.9376|1.4821|974|1.55|0.375|33267|8407||2614|1510|-151|101.09|92.2662|106434.0421|106.25|2015-01-02/ev_revenues|0.8043|2015-01-16/ev_revenues|0.841|2015-01-30/ev_revenues|0.8443|2015-02-13/ev_revenues|0.8677|2015-02-27/ev_revenues|0.8986|2015-01-02/ev_free_cash_flow|15.9844|2015-01-16/ev_free_cash_flow|16.7138|2015-01-30/ev_free_cash_flow|16.7791|2015-02-13/ev_free_cash_flow|17.2452|2015-02-27/ev_free_cash_flow|17.8576|2015-01-02/ps_ratio|0.766|2015-01-16/ps_ratio|0.8039|2015-01-30/ps_ratio|0.8076|2015-02-13/ps_ratio|0.8318|2015-02-27/ps_ratio|0.8636|2015-01-06/pe_ratio|17.3544|2015-01-20/pe_ratio|18.5298|2015-02-03/pe_ratio|18.914|2015-02-17/pe_ratio|19.2561|2015-01-02/price_to_book_value|2.9625|2015-01-16/price_to_book_value|3.1092|2015-01-30/price_to_book_value|3.1223|2015-02-13/price_to_book_value|3.216|2015-02-27/price_to_book_value|3.3391|2015-01-06/peg_ratio|4.7725|2015-01-20/peg_ratio|5.0957|2015-02-03/peg_ratio|5.2014|2015-02-17/peg_ratio|5.2954|2015-01-02/dividend_yield|1.3941|2015-01-16/dividend_yield|1.3284|2015-01-30/dividend_yield|1.3224|2015-02-13/dividend_yield|1.2838|2015-02-27/dividend_yield|1.2365|2015-01-15/percent_of_shares_outstanding|1.567|2015-01-30/percent_of_shares_outstanding|1.4128|2015-02-13/percent_of_shares_outstanding|1.3298|2015-02-27/percent_of_shares_outstanding|1.2597|2015-01-30/price|106.25|2015-02-27/price|113.63|2015-01-30/total_return_price|96.9758|2015-02-27/total_return_price|103.7116|2015-01-02/enterprise_value|104314.12|2015-01-16/enterprise_value|109074.58|2015-01-30/enterprise_value|109500.115|2015-02-13/enterprise_value|112542.4027|2015-02-27/enterprise_value|116538.3856
usa_0035|UNH|201503|26774|10430||4245|36223|57841|34978|22863||31878|34153||0.9299|20.3196|18.4811|1.3437|0.8969|19.5198|3.4645|1.7127|0.5764|1.2711|4.156|0.9746|969|1.46|0.375|35610|8706||2490|1413|-150|118.29|108.3261|120607.4262|111.4|2015-04-10/ev_revenues|0.9058|2015-04-24/ev_revenues|0.9036|2015-05-08/ev_revenues|0.8824|2015-05-22/ev_revenues|0.9103|2015-04-10/ev_free_cash_flow|16.45|2015-04-24/ev_free_cash_flow|16.41|2015-05-08/ev_free_cash_flow|16.0256|2015-05-22/ev_free_cash_flow|16.5308|2015-04-10/ps_ratio|0.8708|2015-04-24/ps_ratio|0.8685|2015-05-08/ps_ratio|0.8465|2015-05-22/ps_ratio|0.8751|2015-04-14/pe_ratio|19.7888|2015-04-28/pe_ratio|19.4043|2015-05-12/pe_ratio|18.9175|2015-05-26/pe_ratio|19.5116|2015-04-10/price_to_book_value|3.5524|2015-04-24/price_to_book_value|3.5431|2015-05-08/price_to_book_value|3.4543|2015-05-22/price_to_book_value|3.5711|2015-04-14/peg_ratio|1.7363|2015-04-28/peg_ratio|1.7026|2015-05-12/peg_ratio|1.6599|2015-05-26/peg_ratio|1.712|2015-04-10/dividend_yield|1.2605|2015-04-24/dividend_yield|1.2638|2015-05-08/dividend_yield|1.2967|2015-05-22/dividend_yield|1.2543|2015-04-15/percent_of_shares_outstanding|0.9079|2015-04-30/percent_of_shares_outstanding|0.9413|2015-05-15/percent_of_shares_outstanding|0.9803|2015-05-29/percent_of_shares_outstanding|1.0054|2015-04-30/price|111.4|2015-05-29/price|120.21|2015-04-30/total_return_price|102.0164|2015-05-29/total_return_price|110.0843|2015-04-10/enterprise_value|121187.3274|2015-04-24/enterprise_value|120892.3238|2015-05-08/enterprise_value|118060.2894|2015-05-22/enterprise_value|121782.2352
usa_0035|UNH|201506|27566|9802||4473|37470|58403|35741|22662||33020|35262||0.9155|20.3622|16.6264|1.3608|0.8805|20.2541|3.5932|1.7771|0.5473|1.3505|3.3345|1.1472|966|1.64|0.5|36049|8798||2744|1585|-151|122|112.1968|122486.6444|121.4|2015-07-06/ev_revenues|0.9058|2015-07-20/ev_revenues|0.9092|2015-08-03/ev_revenues|0.8984|2015-08-17/ev_revenues|0.9187|2015-08-31/ev_revenues|0.8624|2015-07-06/ev_free_cash_flow|16.5294|2015-07-20/ev_free_cash_flow|16.5913|2015-08-03/ev_free_cash_flow|16.394|2015-08-17/ev_free_cash_flow|16.7647|2015-08-31/ev_free_cash_flow|15.7373|2015-07-06/ps_ratio|0.8641|2015-07-20/ps_ratio|0.8676|2015-08-03/ps_ratio|0.8552|2015-08-17/ps_ratio|0.8759|2015-08-31/ps_ratio|0.8184|2015-07-07/pe_ratio|19.2197|2015-07-21/pe_ratio|19.2452|2015-08-04/pe_ratio|19.242|2015-08-18/pe_ratio|19.9841|2015-07-06/price_to_book_value|3.522|2015-07-20/price_to_book_value|3.5361|2015-08-03/price_to_book_value|3.4911|2015-08-17/price_to_book_value|3.5757|2015-08-31/price_to_book_value|3.3412|2015-07-07/peg_ratio|1.2798|2015-07-21/peg_ratio|1.2814|2015-08-04/peg_ratio|1.2812|2015-08-18/peg_ratio|1.3306|2015-07-06/dividend_yield|1.3302|2015-07-20/dividend_yield|1.3249|2015-08-03/dividend_yield|1.3442|2015-08-17/dividend_yield|1.3124|2015-08-31/dividend_yield|1.4045|2015-07-15/percent_of_shares_outstanding|1.4054|2015-07-31/percent_of_shares_outstanding|1.3016|2015-08-14/percent_of_shares_outstanding|1.3303|2015-08-31/percent_of_shares_outstanding|1.5738|2015-07-31/price|121.4|2015-08-31/price|115.7|2015-07-31/total_return_price|111.645|2015-08-31/total_return_price|106.403|2015-07-06/enterprise_value|124565.32|2015-07-20/enterprise_value|125031.8|2015-08-03/enterprise_value|123545.1827|2015-08-17/enterprise_value|126339.1211|2015-08-31/enterprise_value|118596.1928
usa_0035|UNH|201509|29935|9925||4532|52085|75150|39953|35197||33114|36382||0.8416|21.6908|15.3577|1.2231|0.7972|18.1879|3.2546|1.211|0.9598|1.5528|0.3136|1.6762|967|1.65|0.5|41319|9478||2789|1597|-229|116.01|107.1496|115735.505|117.78|2015-10-12/ev_revenues|0.9478|2015-10-26/ev_revenues|0.9089|2015-11-09/ev_revenues|0.8942|2015-11-23/ev_revenues|0.8805|2015-10-12/ev_free_cash_flow|19.3006|2015-10-26/ev_free_cash_flow|18.5071|2015-11-09/ev_free_cash_flow|18.2076|2015-11-23/ev_free_cash_flow|17.9289|2015-10-12/ps_ratio|0.8117|2015-10-26/ps_ratio|0.7721|2015-11-09/ps_ratio|0.7571|2015-11-23/ps_ratio|0.7432|2015-10-13/pe_ratio|19.681|2015-10-27/pe_ratio|18.9476|2015-11-10/pe_ratio|18.3952|2015-11-24/pe_ratio|17.9667|2015-10-12/price_to_book_value|3.5258|2015-10-26/price_to_book_value|3.3537|2015-11-09/price_to_book_value|3.2887|2015-11-23/price_to_book_value|3.2283|2015-10-13/peg_ratio|1.4787|2015-10-27/peg_ratio|1.4236|2015-11-10/peg_ratio|1.3821|2015-11-24/peg_ratio|1.3499|2015-10-12/dividend_yield|1.4285|2015-10-26/dividend_yield|1.5018|2015-11-09/dividend_yield|1.5316|2015-11-23/dividend_yield|1.5603|2015-10-15/percent_of_shares_outstanding|1.653|2015-10-30/percent_of_shares_outstanding|1.2708|2015-11-13/percent_of_shares_outstanding|1.0721|2015-11-30/percent_of_shares_outstanding|1.1585|2015-10-30/price|117.78|2015-11-30/price|112.71|2015-10-30/total_return_price|108.7844|2015-11-30/total_return_price|104.1016|2015-10-12/enterprise_value|138617.03|2015-10-26/enterprise_value|132918.09|2015-11-09/enterprise_value|130767.1658|2015-11-23/enterprise_value|128765.6381
usa_0035|UNH|201512|31639|12911||4861|52844|77529|42898|34631||33830|37125||0.9147|22.546|18.6257|1.178|0.7779|18.6413|3.3794|1.4006|0.9449|1.597|-0.2718|1.054|967|1.26|0.5|43419|9334||2208|1218|-260|117.64|109.1244|133769.4572|115.16|2016-01-04/ev_revenues|0.8308|2016-01-19/ev_revenues|0.8072|2016-02-02/ev_revenues|0.8134|2016-02-16/ev_revenues|0.8211|2016-01-04/ev_free_cash_flow|15.8768|2016-01-19/ev_free_cash_flow|15.4249|2016-02-02/ev_free_cash_flow|15.544|2016-02-16/ev_free_cash_flow|15.6915|2016-01-04/ps_ratio|0.7203|2016-01-19/ps_ratio|0.6963|2016-02-02/ps_ratio|0.7043|2016-02-16/ps_ratio|0.7122|2016-01-05/pe_ratio|19.4143|2016-01-19/pe_ratio|18.7321|2016-02-02/pe_ratio|18.9484|2016-02-16/pe_ratio|19.1597|2016-01-04/price_to_book_value|3.2807|2016-01-19/price_to_book_value|3.1714|2016-02-02/price_to_book_value|3.2002|2016-02-16/price_to_book_value|3.2359|2016-01-05/peg_ratio|3.5697|2016-01-19/peg_ratio|3.4443|2016-02-02/peg_ratio|3.4841|2016-02-16/peg_ratio|3.5229|2016-01-04/dividend_yield|1.61|2016-01-19/dividend_yield|1.6655|2016-02-02/dividend_yield|1.6465|2016-02-16/dividend_yield|1.6283|2016-01-15/percent_of_shares_outstanding|0.9667|2016-01-29/percent_of_shares_outstanding|1.3988|2016-02-12/percent_of_shares_outstanding|1.4157|2016-02-29/percent_of_shares_outstanding|1.3609|2016-01-29/price|115.16|2016-02-29/price|119.1|2016-01-29/total_return_price|106.8239|2016-02-29/total_return_price|110.4787|2016-01-04/enterprise_value|129935.38|2016-01-19/enterprise_value|126237.74|2016-02-02/enterprise_value|127211.7551|2016-02-16/enterprise_value|128419.1111
usa_0035|UNH|201603|33745|13014||4976|55155|82788|46285|36503||35169|37963||0.913|23.8856|17.4466|1.2182|0.8029|21.6023|3.6605|3.972|0.9589|1.5405|-0.78|1.1321|967|1.67|0.5|44344|10037||2701|1611|-259|128.9|120.0628|142782.7755|131.68|2016-04-12/ev_revenues|0.8544|2016-04-26/ev_revenues|0.8972|2016-05-10/ev_revenues|0.8939|2016-05-24/ev_revenues|0.8882|2016-04-12/ev_free_cash_flow|17.2464|2016-04-26/ev_free_cash_flow|18.1105|2016-05-10/ev_free_cash_flow|18.0424|2016-05-24/ev_free_cash_flow|17.9285|2016-04-12/ps_ratio|0.7423|2016-04-26/ps_ratio|0.7859|2016-05-10/ps_ratio|0.782|2016-05-24/ps_ratio|0.7762|2016-04-12/pe_ratio|20.3859|2016-04-26/pe_ratio|21.582|2016-05-10/pe_ratio|21.4743|2016-05-24/pe_ratio|21.3167|2016-04-12/price_to_book_value|3.4259|2016-04-26/price_to_book_value|3.6269|2016-05-10/price_to_book_value|3.6111|2016-05-24/price_to_book_value|3.5846|2016-04-12/peg_ratio|7.7211|2016-04-26/peg_ratio|8.1742|2016-05-10/peg_ratio|8.1334|2016-05-24/peg_ratio|8.0737|2016-04-12/dividend_yield|1.5773|2016-04-26/dividend_yield|1.4899|2016-05-10/dividend_yield|1.4973|2016-05-24/dividend_yield|1.5084|2016-04-15/percent_of_shares_outstanding|1.2209|2016-04-29/percent_of_shares_outstanding|1.0932|2016-05-13/percent_of_shares_outstanding|0.978|2016-05-31/percent_of_shares_outstanding|0.9502|2016-04-29/price|131.68|2016-05-31/price|133.67|2016-04-29/total_return_price|122.6522|2016-05-31/total_return_price|124.5057|2016-04-12/enterprise_value|141092.5519|2016-04-26/enterprise_value|148162.1099|2016-05-10/enterprise_value|147604.9036|2016-05-24/enterprise_value|146673.1156
usa_0035|UNH|201606|33298|10974||5189|55759|83316|47376|35940||36386|38579||0.9205|25.3084|18.5793|1.3077|0.809|22.217|3.736|8.4147|0.9124|1.5377|-0.0975|0.8867|967|1.81|0.625|46292|10314||2932|1754|-271|141.2|132.1184|151997.6186|143.2|2016-07-05/ev_revenues|0.8938|2016-07-19/ev_revenues|0.8994|2016-08-02/ev_revenues|0.9037|2016-08-16/ev_revenues|0.8923|2016-08-30/ev_revenues|0.8694|2016-07-05/ev_free_cash_flow|18.1087|2016-07-19/ev_free_cash_flow|18.2218|2016-08-02/ev_free_cash_flow|18.3086|2016-08-16/ev_free_cash_flow|18.0786|2016-08-30/ev_free_cash_flow|17.6154|2016-07-05/ps_ratio|0.7806|2016-07-19/ps_ratio|0.7862|2016-08-02/ps_ratio|0.7894|2016-08-16/ps_ratio|0.7779|2016-08-30/ps_ratio|0.7547|2016-07-05/pe_ratio|22.1534|2016-07-19/pe_ratio|22.3146|2016-08-02/pe_ratio|22.4053|2016-08-16/pe_ratio|22.0782|2016-08-30/pe_ratio|21.4194|2016-07-05/price_to_book_value|3.6999|2016-07-19/price_to_book_value|3.7268|2016-08-02/price_to_book_value|3.7474|2016-08-16/price_to_book_value|3.6927|2016-08-30/price_to_book_value|3.5825|2016-07-05/peg_ratio|12.6476|2016-07-19/peg_ratio|12.7396|2016-08-02/peg_ratio|12.7914|2016-08-16/peg_ratio|12.6047|2016-08-30/peg_ratio|12.2285|2016-07-05/dividend_yield|1.5011|2016-07-19/dividend_yield|1.4903|2016-08-02/dividend_yield|1.4842|2016-08-16/dividend_yield|1.5062|2016-08-30/dividend_yield|1.5526|2016-07-15/percent_of_shares_outstanding|0.845|2016-07-29/percent_of_shares_outstanding|0.7527|2016-08-15/percent_of_shares_outstanding|0.6934|2016-08-31/percent_of_shares_outstanding|0.7158|2016-07-29/price|143.2|2016-08-31/price|136.05|2016-07-29/total_return_price|133.9898|2016-08-31/total_return_price|127.2996|2016-07-05/enterprise_value|156748.56|2016-07-19/enterprise_value|157728.09|2016-08-02/enterprise_value|158478.8767|2016-08-16/enterprise_value|156488.3787|2016-08-30/enterprise_value|152478.8109
usa_0035|UNH|201609|35768|15667||5524|55902|86088|51096|34992||37652|39945||0.8907|23.0101|18.0467|1.2192|0.7763|22.0329|3.6851|12.5788|0.8824|1.5981|-0.0935|0.942|969|2.03|0.625|46102|10937||3311|1968|-269|140|131.6005|156212.1852|141.33|2016-10-11/ev_revenues|0.809|2016-10-25/ev_revenues|0.8567|2016-11-08/ev_revenues|0.8519|2016-11-22/ev_revenues|0.9013|2016-10-11/ev_free_cash_flow|11.2014|2016-10-25/ev_free_cash_flow|11.8621|2016-11-08/ev_free_cash_flow|11.7957|2016-11-22/ev_free_cash_flow|12.4804|2016-10-11/ps_ratio|0.7236|2016-10-25/ps_ratio|0.7721|2016-11-08/ps_ratio|0.7674|2016-11-22/ps_ratio|0.8177|2016-10-11/pe_ratio|19.904|2016-10-25/pe_ratio|21.2378|2016-11-08/pe_ratio|21.1078|2016-11-22/pe_ratio|22.4904|2016-10-11/price_to_book_value|3.407|2016-10-25/price_to_book_value|3.6354|2016-11-08/price_to_book_value|3.6124|2016-11-22/price_to_book_value|3.849|2016-10-11/peg_ratio|2.668|2016-10-25/peg_ratio|2.8468|2016-11-08/peg_ratio|2.8293|2016-11-22/peg_ratio|3.0147|2016-10-11/dividend_yield|1.6698|2016-10-25/dividend_yield|1.5649|2016-11-08/dividend_yield|1.5745|2016-11-22/dividend_yield|1.4777|2016-10-14/percent_of_shares_outstanding|0.928|2016-10-31/percent_of_shares_outstanding|0.9889|2016-11-15/percent_of_shares_outstanding|0.8381|2016-11-30/percent_of_shares_outstanding|0.8483|2016-10-31/price|141.33|2016-11-30/price|158.32|2016-10-31/total_return_price|132.8507|2016-11-30/total_return_price|149.414|2016-10-11/enterprise_value|145741|2016-10-25/enterprise_value|154337.56|2016-11-08/enterprise_value|153473.535|2016-11-22/enterprise_value|162382.5346
usa_0035|UNH|201612|33879|13275||5901|56125|84633|49252|35381||38274|40945||0.9506|24.5056|13.1629|1.4002|0.8678|23.8685|4.0849|3.1994|0.8614|1.4698|1.8866|0.7806|968|1.96|0.625|47274|11270||2919|1684|-268|160.04|151.0372|171262.9798|162.1|2017-01-03/ev_revenues|0.9418|2017-01-17/ev_revenues|0.9377|2017-01-31/ev_revenues|0.9444|2017-02-14/ev_revenues|0.9497|2017-02-28/ev_revenues|0.9621|2017-01-03/ev_free_cash_flow|21.4213|2017-01-17/ev_free_cash_flow|21.3283|2017-01-31/ev_free_cash_flow|21.4811|2017-02-14/ev_free_cash_flow|21.6022|2017-02-28/ev_free_cash_flow|21.8836|2017-01-03/ps_ratio|0.8491|2017-01-17/ps_ratio|0.8449|2017-01-31/ps_ratio|0.8525|2017-02-14/ps_ratio|0.8579|2017-02-28/ps_ratio|0.8698|2017-01-03/pe_ratio|21.6131|2017-01-17/pe_ratio|21.5074|2017-01-31/pe_ratio|21.7001|2017-02-14/pe_ratio|21.838|2017-02-28/pe_ratio|22.1392|2017-01-03/price_to_book_value|4.0158|2017-01-17/price_to_book_value|3.9961|2017-01-31/price_to_book_value|4.0284|2017-02-14/price_to_book_value|4.054|2017-02-28/price_to_book_value|4.1135|2017-01-03/peg_ratio|0.8897|2017-01-17/peg_ratio|0.8853|2017-01-31/peg_ratio|0.8933|2017-02-14/peg_ratio|0.8989|2017-02-28/peg_ratio|0.9113|2017-01-03/dividend_yield|1.471|2017-01-17/dividend_yield|1.4783|2017-01-31/dividend_yield|1.4651|2017-02-14/dividend_yield|1.4559|2017-02-28/dividend_yield|1.4361|2017-01-13/percent_of_shares_outstanding|0.7712|2017-01-31/percent_of_shares_outstanding|0.7489|2017-02-15/percent_of_shares_outstanding|0.8407|2017-02-28/percent_of_shares_outstanding|0.7775|2017-01-31/price|162.1|2017-02-28/price|165.38|2017-01-31/total_return_price|152.9813|2017-02-28/total_return_price|156.0768|2017-01-03/enterprise_value|173298.4|2017-01-17/enterprise_value|172546.32|2017-01-31/enterprise_value|173781.8789|2017-02-14/enterprise_value|174761.5791|2017-02-28/enterprise_value|177038.3212
usa_0035|UNH|201703|40989|19352||6329|60994|93162|57543|35619||41903|42521||0.9637|23.0814|21.9197|1.2753|0.8696|22.1352|4.1211|0.9112|0.809|1.5119|1.8868|1.0005|975|2.23|0.625|48501|10746||3130|2172|-283|164.01|155.3608|177330.557|174.88|2017-04-11/ev_revenues|0.9381|2017-04-25/ev_revenues|0.9802|2017-05-09/ev_revenues|0.9756|2017-05-23/ev_revenues|0.9858|2017-04-11/ev_free_cash_flow|14.5331|2017-04-25/ev_free_cash_flow|15.1848|2017-05-09/ev_free_cash_flow|15.1149|2017-05-23/ev_free_cash_flow|15.272|2017-04-11/ps_ratio|0.8546|2017-04-25/ps_ratio|0.8969|2017-05-09/ps_ratio|0.8928|2017-05-23/ps_ratio|0.903|2017-04-11/pe_ratio|20.6513|2017-04-25/pe_ratio|21.6737|2017-05-09/pe_ratio|21.5741|2017-05-23/pe_ratio|21.8207|2017-04-11/price_to_book_value|3.8154|2017-04-25/price_to_book_value|4.0043|2017-05-09/price_to_book_value|3.9841|2017-05-23/price_to_book_value|4.0296|2017-04-11/peg_ratio|0.7097|2017-04-25/peg_ratio|0.7448|2017-05-09/peg_ratio|0.7414|2017-05-23/peg_ratio|0.7499|2017-04-11/dividend_yield|1.5076|2017-04-25/dividend_yield|1.4365|2017-05-09/dividend_yield|1.4431|2017-05-23/dividend_yield|1.4268|2017-04-13/percent_of_shares_outstanding|0.8603|2017-04-28/percent_of_shares_outstanding|0.8309|2017-05-15/percent_of_shares_outstanding|0.84|2017-05-31/percent_of_shares_outstanding|1.1078|2017-04-28/price|174.88|2017-05-31/price|175.18|2017-04-28/total_return_price|165.6576|2017-05-31/total_return_price|165.9418|2017-04-11/enterprise_value|176519.3945|2017-04-25/enterprise_value|184434.7392|2017-05-09/enterprise_value|183585.7356|2017-05-23/enterprise_value|185493.7856
usa_0035|UNH|201706|41239|17970||6324|60836|92761|57121|35640||43161|44081||1.027|24.0591|15.9107|1.4126|0.9445|22.8232|4.2147|0.7843|0.7399|1.4323|2.0507|1.0262|985|2.32|0.75|49797|11359||3430|2284|-301|185.42|176.3671|193251.2614|191.81|2017-07-05/ev_revenues|1.032|2017-07-19/ev_revenues|1.0367|2017-08-02/ev_revenues|1.0578|2017-08-16/ev_revenues|1.0616|2017-08-30/ev_revenues|1.0723|2017-07-05/ev_free_cash_flow|15.6936|2017-07-19/ev_free_cash_flow|15.7656|2017-08-02/ev_free_cash_flow|16.0858|2017-08-16/ev_free_cash_flow|16.1448|2017-08-30/ev_free_cash_flow|16.3067|2017-07-05/ps_ratio|0.9568|2017-07-19/ps_ratio|0.9616|2017-08-02/ps_ratio|0.981|2017-08-16/ps_ratio|0.9849|2017-08-30/ps_ratio|0.9956|2017-07-05/pe_ratio|22.0433|2017-07-19/pe_ratio|22.1534|2017-08-02/pe_ratio|22.5995|2017-08-16/pe_ratio|22.6897|2017-08-30/pe_ratio|22.9368|2017-07-05/price_to_book_value|4.2089|2017-07-19/price_to_book_value|4.2299|2017-08-02/price_to_book_value|4.3234|2017-08-16/price_to_book_value|4.3407|2017-08-30/price_to_book_value|4.388|2017-07-05/peg_ratio|0.6551|2017-07-19/peg_ratio|0.6584|2017-08-02/peg_ratio|0.6717|2017-08-16/peg_ratio|0.6744|2017-08-30/peg_ratio|0.6817|2017-07-05/dividend_yield|1.3944|2017-07-19/dividend_yield|1.3875|2017-08-02/dividend_yield|1.3601|2017-08-16/dividend_yield|1.3547|2017-08-30/dividend_yield|1.3401|2017-07-14/percent_of_shares_outstanding|0.9685|2017-07-31/percent_of_shares_outstanding|0.9928|2017-08-15/percent_of_shares_outstanding|1.0695|2017-08-31/percent_of_shares_outstanding|1.0095|2017-07-31/price|191.81|2017-08-31/price|198.9|2017-07-31/total_return_price|182.4451|2017-08-31/total_return_price|189.189|2017-07-05/enterprise_value|197802.25|2017-07-19/enterprise_value|198709.35|2017-08-02/enterprise_value|202744.9607|2017-08-16/enterprise_value|203489.4428|2017-08-30/enterprise_value|205529.5172
usa_0035|UNH|201709|40921|19794||6562|61859|93122|58088|35034||45298|45840||1.0653|23.3343|16.2001|1.4331|0.9886|22.774|4.3568|0.6769|0.646|1.414|2.1825|0.8602|989|2.51|0.75|50075|11806||3794|2485|-294|195.85|186.9948|204185.582|210.22|2017-10-11/ev_revenues|1.0258|2017-10-25/ev_revenues|1.0867|2017-11-08/ev_revenues|1.1027|2017-11-22/ev_revenues|1.1049|2017-10-11/ev_free_cash_flow|15.5716|2017-10-25/ev_free_cash_flow|16.4964|2017-11-08/ev_free_cash_flow|16.7389|2017-11-22/ev_free_cash_flow|16.7727|2017-10-11/ps_ratio|0.9773|2017-10-25/ps_ratio|1.0389|2017-11-08/ps_ratio|1.0549|2017-11-22/ps_ratio|1.0572|2017-10-11/pe_ratio|21.6474|2017-10-25/pe_ratio|23.0111|2017-11-08/pe_ratio|23.367|2017-11-22/pe_ratio|23.4169|2017-10-11/price_to_book_value|4.1769|2017-10-25/price_to_book_value|4.4401|2017-11-08/price_to_book_value|4.509|2017-11-22/price_to_book_value|4.5187|2017-10-11/peg_ratio|0.6513|2017-10-25/peg_ratio|0.6924|2017-11-08/peg_ratio|0.7031|2017-11-22/peg_ratio|0.7046|2017-10-11/dividend_yield|1.4084|2017-10-25/dividend_yield|1.3249|2017-11-08/dividend_yield|1.3047|2017-11-22/dividend_yield|1.302|2017-10-13/percent_of_shares_outstanding|0.8615|2017-10-31/percent_of_shares_outstanding|0.7836|2017-11-15/percent_of_shares_outstanding|0.809|2017-11-30/percent_of_shares_outstanding|0.7835|2017-10-31/price|210.22|2017-11-30/price|228.17|2017-10-31/total_return_price|200.7151|2017-11-30/total_return_price|218.5891|2017-10-11/enterprise_value|200686.94|2017-10-25/enterprise_value|212605.64|2017-11-08/enterprise_value|215730.3359|2017-11-22/enterprise_value|216166.4162
usa_0035|UNH|201712|37084|15490||7013|63045|89225|50463|38762||47776|48730||1.1602|21.9629|17.6118|1.6675|1.1131|24.6541|4.7574|0.7418|0.6633|1.2928|1.8276|0.598|991|3.65|0.75|51763|12077||3669|3617|-308|220.46|211.2028|226981.2084|236.78|2018-01-03/ev_revenues|1.1733|2018-01-17/ev_revenues|1.2456|2018-01-31/ev_revenues|1.2361|2018-02-14/ev_revenues|1.1974|2018-02-28/ev_revenues|1.1847|2018-01-03/ev_free_cash_flow|20.2896|2018-01-17/ev_free_cash_flow|21.5413|2018-01-31/ev_free_cash_flow|21.3758|2018-02-14/ev_free_cash_flow|20.7069|2018-02-28/ev_free_cash_flow|20.4878|2018-01-03/ps_ratio|1.0999|2018-01-17/ps_ratio|1.1735|2018-01-31/ps_ratio|1.1653|2018-02-14/ps_ratio|1.126|2018-02-28/ps_ratio|1.1131|2018-01-03/pe_ratio|20.8665|2018-01-17/pe_ratio|22.2624|2018-01-31/pe_ratio|22.1083|2018-02-14/pe_ratio|21.3613|2018-02-28/pe_ratio|21.1167|2018-01-03/price_to_book_value|4.5327|2018-01-17/price_to_book_value|4.8359|2018-01-31/price_to_book_value|4.7958|2018-02-14/price_to_book_value|4.6337|2018-02-28/price_to_book_value|4.5807|2018-01-03/peg_ratio|0.4811|2018-01-17/peg_ratio|0.5133|2018-01-31/peg_ratio|0.5097|2018-02-14/peg_ratio|0.4925|2018-02-28/peg_ratio|0.4869|2018-01-03/dividend_yield|1.2865|2018-01-17/dividend_yield|1.2058|2018-01-31/dividend_yield|1.2142|2018-02-14/dividend_yield|1.2567|2018-02-28/dividend_yield|1.2712|2018-01-12/percent_of_shares_outstanding|0.7547|2018-01-31/percent_of_shares_outstanding|0.8451|2018-02-15/percent_of_shares_outstanding|0.9275|2018-02-28/percent_of_shares_outstanding|0.8549|2018-01-31/price|236.78|2018-02-28/price|226.16|2018-01-31/total_return_price|226.8375|2018-02-28/total_return_price|216.6635|2018-01-03/enterprise_value|234811.12|2018-01-17/enterprise_value|249297.67|2018-01-31/enterprise_value|247382.2215|2018-02-14/enterprise_value|239640.9183|2018-02-28/enterprise_value|237105.6415
usa_0035|UNH|201803|48353|22041||8144|65883|105533|67667|37866||47553|50494||1.1477|19.7732|19.8473|1.4263|1.0754|20.4015|4.4255|0.4704|0.7483|1.373|2.4861|0.869|987|2.87|0.75|54890|12843||3724|2836|-329|214|205.6929|229693.3436|236.4|2018-04-11/ev_revenues|1.1102|2018-04-25/ev_revenues|1.1707|2018-05-09/ev_revenues|1.1441|2018-05-23/ev_revenues|1.2142|2018-04-11/ev_free_cash_flow|16.9643|2018-04-25/ev_free_cash_flow|17.8887|2018-05-09/ev_free_cash_flow|17.4825|2018-05-23/ev_free_cash_flow|18.5526|2018-04-11/ps_ratio|1.0616|2018-04-25/ps_ratio|1.1237|2018-05-09/ps_ratio|1.0965|2018-05-23/ps_ratio|1.1685|2018-04-11/pe_ratio|19.5507|2018-04-25/pe_ratio|20.696|2018-05-09/pe_ratio|20.1947|2018-05-23/pe_ratio|21.5207|2018-04-11/price_to_book_value|4.4847|2018-04-25/price_to_book_value|4.7475|2018-05-09/price_to_book_value|4.632|2018-05-23/price_to_book_value|4.9362|2018-04-11/peg_ratio|0.4729|2018-04-25/peg_ratio|0.5006|2018-05-09/peg_ratio|0.4884|2018-05-23/peg_ratio|0.5205|2018-04-11/dividend_yield|1.352|2018-04-25/dividend_yield|1.2771|2018-05-09/dividend_yield|1.3088|2018-05-23/dividend_yield|1.2282|2018-04-13/percent_of_shares_outstanding|0.7857|2018-04-30/percent_of_shares_outstanding|0.8169|2018-05-15/percent_of_shares_outstanding|0.8095|2018-05-31/percent_of_shares_outstanding|0.7422|2018-04-30/price|236.4|2018-05-31/price|241.51|2018-04-30/total_return_price|227.2233|2018-05-31/total_return_price|232.135|2018-04-11/enterprise_value|229289.9419|2018-04-25/enterprise_value|241783.9403|2018-05-09/enterprise_value|236293.5009|2018-05-23/enterprise_value|250756.2679
usa_0035|UNH|201806|46634|21860||7906|64951|103828|62052|41776||48293|52363||1.254|21.2228|19.1605|1.628|1.2094|22.274|5.1089|0.5387|0.7259|1.246|2.3852|0.6693|982|2.98|0.9|55731|12833||3860|2922|-344|245.34|236.6505|258972.6572|253.22|2018-07-05/ev_revenues|1.2081|2018-07-19/ev_revenues|1.2191|2018-08-02/ev_revenues|1.2339|2018-08-16/ev_revenues|1.2657|2018-08-30/ev_revenues|1.2897|2018-07-05/ev_free_cash_flow|16.7898|2018-07-19/ev_free_cash_flow|16.9427|2018-08-02/ev_free_cash_flow|17.1489|2018-08-16/ev_free_cash_flow|17.5909|2018-08-30/ev_free_cash_flow|17.9239|2018-07-05/ps_ratio|1.164|2018-07-19/ps_ratio|1.1753|2018-08-02/ps_ratio|1.1899|2018-08-16/ps_ratio|1.2226|2018-08-30/ps_ratio|1.2471|2018-07-05/pe_ratio|20.8576|2018-07-19/pe_ratio|21.06|2018-08-02/pe_ratio|21.3222|2018-08-16/pe_ratio|21.9067|2018-08-30/pe_ratio|22.3472|2018-07-05/price_to_book_value|4.99|2018-07-19/price_to_book_value|5.0384|2018-08-02/price_to_book_value|5.1036|2018-08-16/price_to_book_value|5.2436|2018-08-30/price_to_book_value|5.349|2018-07-05/peg_ratio|0.5133|2018-07-19/peg_ratio|0.5183|2018-08-02/peg_ratio|0.5248|2018-08-16/peg_ratio|0.5391|2018-08-30/peg_ratio|0.55|2018-07-05/dividend_yield|1.2575|2018-07-19/dividend_yield|1.2454|2018-08-02/dividend_yield|1.2301|2018-08-16/dividend_yield|1.1973|2018-08-30/dividend_yield|1.1737|2018-07-13/percent_of_shares_outstanding|0.6663|2018-07-31/percent_of_shares_outstanding|0.6198|2018-08-15/percent_of_shares_outstanding|0.6381|2018-08-31/percent_of_shares_outstanding|0.676|2018-07-31/price|253.22|2018-08-31/price|268.46|2018-07-31/total_return_price|244.2514|2018-08-31/total_return_price|258.9516|2018-07-05/enterprise_value|256666|2018-07-19/enterprise_value|259003.66|2018-08-02/enterprise_value|262155.1883|2018-08-16/enterprise_value|268911.7515|2018-08-30/enterprise_value|274003.2358
usa_0035|UNH|201809|38754|13849||8042|68201|98491|56377|42114||50010|54386||1.2727|22.146|17.6885|1.8415|1.2298|22.0358|5.2744|0.5423|0.6709|1.2469|2.3441|0.5547|983|3.24|0.9|56174|13298||4237|3188|-353|266.04|257.4831|270403.5853|261.35|2018-10-11/ev_revenues|1.2337|2018-10-25/ev_revenues|1.2651|2018-11-08/ev_revenues|1.3197|2018-11-23/ev_revenues|1.2536|2018-10-11/ev_free_cash_flow|31.3425|2018-10-25/ev_free_cash_flow|32.1387|2018-11-08/ev_free_cash_flow|33.5275|2018-11-23/ev_free_cash_flow|31.8467|2018-10-11/ps_ratio|1.1597|2018-10-25/ps_ratio|1.1918|2018-11-08/ps_ratio|1.2478|2018-11-23/ps_ratio|1.18|2018-10-11/pe_ratio|20.1821|2018-10-25/pe_ratio|20.741|2018-11-08/pe_ratio|21.7151|2018-11-23/pe_ratio|20.5353|2018-10-11/price_to_book_value|4.946|2018-10-25/price_to_book_value|5.083|2018-11-08/price_to_book_value|5.3219|2018-11-23/price_to_book_value|5.0327|2018-10-11/peg_ratio|0.4894|2018-10-25/peg_ratio|0.5029|2018-11-08/peg_ratio|0.5265|2018-11-23/peg_ratio|0.4979|2018-10-11/dividend_yield|1.2834|2018-10-25/dividend_yield|1.2489|2018-11-08/dividend_yield|1.1928|2018-11-23/dividend_yield|1.2614|2018-10-15/percent_of_shares_outstanding|0.5569|2018-10-31/percent_of_shares_outstanding|0.6064|2018-11-15/percent_of_shares_outstanding|0.5618|2018-11-30/percent_of_shares_outstanding|0.609|2018-10-31/price|261.35|2018-11-30/price|281.36|2018-10-31/total_return_price|252.944|2018-11-30/total_return_price|273.1805|2018-10-11/enterprise_value|269639.44|2018-10-25/enterprise_value|276488.88|2018-11-08/enterprise_value|288436.7614|2018-11-23/enterprise_value|273977.3874
usa_0035|UNH|201812|38692|14324||8458|68235|97902|53209|44693||51696|55846||1.1511|22.0264|29.2434|1.7344|1.075|18.708|4.5849|0.4536|0.7071|1.4475|2.3063|0.6857|980|3.1|0.9|58076|13496||4123|3040|-374|249.12|241.8778|251581.2312|270.2|2019-01-04/ev_revenues|1.1335|2019-01-18/ev_revenues|1.244|2019-02-01/ev_revenues|1.2572|2019-02-15/ev_revenues|1.2674|2019-01-04/ev_free_cash_flow|18.6731|2019-01-18/ev_free_cash_flow|20.4933|2019-02-01/ev_free_cash_flow|20.7106|2019-02-15/ev_free_cash_flow|20.88|2019-01-04/ps_ratio|1.0475|2019-01-18/ps_ratio|1.1606|2019-02-01/ps_ratio|1.1747|2019-02-15/ps_ratio|1.1852|2019-01-04/pe_ratio|19.6571|2019-01-18/pe_ratio|21.7801|2019-02-01/pe_ratio|22.0443|2019-02-15/pe_ratio|22.242|2019-01-04/price_to_book_value|4.4498|2019-01-18/price_to_book_value|4.9304|2019-02-01/price_to_book_value|4.9878|2019-02-15/price_to_book_value|5.0325|2019-01-04/peg_ratio|1.4225|2019-01-18/peg_ratio|1.5761|2019-02-01/peg_ratio|1.5952|2019-02-15/peg_ratio|1.6095|2019-01-04/dividend_yield|1.4398|2019-01-18/dividend_yield|1.2994|2019-02-01/dividend_yield|1.2839|2019-02-15/dividend_yield|1.2725|2019-01-15/percent_of_shares_outstanding|0.6072|2019-01-31/percent_of_shares_outstanding|0.6622|2019-02-15/percent_of_shares_outstanding|0.6612|2019-02-28/percent_of_shares_outstanding|0.6405|2019-01-31/price|270.2|2019-02-28/price|242.22|2019-01-31/total_return_price|262.345|2019-02-28/total_return_price|235.1784|2019-01-04/enterprise_value|254888.2|2019-01-18/enterprise_value|279733|2019-02-01/enterprise_value|282700.1857|2019-02-15/enterprise_value|285012.6735
usa_0035|UNH|201903|42815|15710||8230|68624|106746|58933|47813||51724|55472||1.1656|20.6859|19.2021|1.6191|1.0809|20.2838|4.5894|1.4678|0.7412|1.456|2.5834|0.6787|975|3.56|0.9|59903|13583||4432|3467|-400|247.26|240.9882|262108.4895|233.07|2019-04-12/ev_revenues|1.0349|2019-04-26/ev_revenues|1.092|2019-05-10/ev_revenues|1.1049|2019-05-24/ev_revenues|1.134|2019-04-12/ev_free_cash_flow|28.2224|2019-04-26/ev_free_cash_flow|29.779|2019-05-10/ev_free_cash_flow|30.1303|2019-05-24/ev_free_cash_flow|30.9239|2019-04-12/ps_ratio|0.9516|2019-04-26/ps_ratio|1.0103|2019-05-10/ps_ratio|1.0256|2019-05-24/ps_ratio|1.0557|2019-04-12/pe_ratio|17.3307|2019-04-26/pe_ratio|18.4006|2019-05-10/pe_ratio|18.6793|2019-05-24/pe_ratio|19.2259|2019-04-12/price_to_book_value|4.1095|2019-04-26/price_to_book_value|4.3632|2019-05-10/price_to_book_value|4.4204|2019-05-24/price_to_book_value|4.5498|2019-04-12/peg_ratio|1.2856|2019-04-26/peg_ratio|1.365|2019-05-10/peg_ratio|1.3857|2019-05-24/peg_ratio|1.4262|2019-04-12/dividend_yield|1.6128|2019-04-26/dividend_yield|1.519|2019-05-10/dividend_yield|1.4963|2019-05-24/dividend_yield|1.4538|2019-04-15/percent_of_shares_outstanding|0.5861|2019-04-30/percent_of_shares_outstanding|0.6935|2019-05-15/percent_of_shares_outstanding|0.7402|2019-05-31/percent_of_shares_outstanding|0.7565|2019-04-30/price|233.07|2019-05-31/price|241.8|2019-04-30/total_return_price|227.1581|2019-05-31/total_return_price|235.6667|2019-04-12/enterprise_value|237915.0173|2019-04-26/enterprise_value|251036.9465|2019-05-10/enterprise_value|253998.0464|2019-05-24/enterprise_value|260688.4619
usa_0035|UNH|201906|42038|17269||8681|71999|111346|62328|49018||53103|56367||1.1532|19.9474|31.4481|1.5495|1.0755|19.587|4.6352|1.453|0.7961|1.4983|3.151|0.7013|964|3.42|1.08|60013|13231||4326|3293|-418|244.01|238.8738|265107.5573|249.01|2019-07-05/ev_revenues|1.1184|2019-07-19/ev_revenues|1.1576|2019-08-02/ev_revenues|1.1305|2019-08-16/ev_revenues|1.1128|2019-08-30/ev_revenues|1.0655|2019-07-05/ev_free_cash_flow|25.2679|2019-07-19/ev_free_cash_flow|26.1514|2019-08-02/ev_free_cash_flow|25.54|2019-08-16/ev_free_cash_flow|25.1414|2019-08-30/ev_free_cash_flow|24.0726|2019-07-05/ps_ratio|1.0289|2019-07-19/ps_ratio|1.0692|2019-08-02/ps_ratio|1.0417|2019-08-16/ps_ratio|1.0235|2019-08-30/ps_ratio|0.9748|2019-07-05/pe_ratio|18.5428|2019-07-19/pe_ratio|19.268|2019-08-02/pe_ratio|18.7725|2019-08-16/pe_ratio|18.4452|2019-08-30/pe_ratio|17.5676|2019-07-05/price_to_book_value|4.4093|2019-07-19/price_to_book_value|4.5817|2019-08-02/price_to_book_value|4.4624|2019-08-16/price_to_book_value|4.3846|2019-08-30/price_to_book_value|4.176|2019-07-05/peg_ratio|1.7|2019-07-19/peg_ratio|1.7665|2019-08-02/peg_ratio|1.7211|2019-08-16/peg_ratio|1.691|2019-08-30/peg_ratio|1.6106|2019-07-05/dividend_yield|1.5304|2019-07-19/dividend_yield|1.4728|2019-08-02/dividend_yield|1.5117|2019-08-16/dividend_yield|1.5385|2019-08-30/dividend_yield|1.6154|2019-07-15/percent_of_shares_outstanding|0.7548|2019-07-31/percent_of_shares_outstanding|0.7503|2019-08-15/percent_of_shares_outstanding|0.7797|2019-08-30/percent_of_shares_outstanding|0.8275|2019-07-31/price|249.01|2019-08-30/price|234|2019-07-31/total_return_price|243.7685|2019-08-30/total_return_price|229.0745|2019-07-05/enterprise_value|261901.52|2019-07-19/enterprise_value|271059.2|2019-08-02/enterprise_value|264722.534|2019-08-16/enterprise_value|260590.6466|2019-08-30/enterprise_value|249512.2604
usa_0035|UNH|201909|43541|15818||8501|75726|115953|62641|53312||54996|58696||0.9897|17.8166|22.3592|1.368|0.8967|16.1607|3.8415|1.4816|0.8163|1.8396|3.3529|0.8901|963|3.67|1.08|59885|14217||4565|3538|-449|217.32|213.7488|231752.726|252.7|2019-10-11/ev_revenues|1.0179|2019-10-25/ev_revenues|1.1088|2019-11-08/ev_revenues|1.1573|2019-11-22/ev_revenues|1.2364|2019-10-11/ev_free_cash_flow|19.1035|2019-10-25/ev_free_cash_flow|20.8099|2019-11-08/ev_free_cash_flow|21.7194|2019-11-22/ev_free_cash_flow|23.2046|2019-10-11/ps_ratio|0.906|2019-10-25/ps_ratio|0.9992|2019-11-08/ps_ratio|1.0484|2019-11-22/ps_ratio|1.1295|2019-10-11/pe_ratio|16.1505|2019-10-25/pe_ratio|17.8116|2019-11-08/pe_ratio|18.6887|2019-11-22/pe_ratio|20.1338|2019-10-11/price_to_book_value|3.8239|2019-10-25/price_to_book_value|4.2172|2019-11-08/price_to_book_value|4.4268|2019-11-22/price_to_book_value|4.7691|2019-10-11/peg_ratio|2.0372|2019-10-25/peg_ratio|2.2467|2019-11-08/peg_ratio|2.3574|2019-11-22/peg_ratio|2.5397|2019-10-11/dividend_yield|1.7832|2019-10-25/dividend_yield|1.6169|2019-11-08/dividend_yield|1.541|2019-11-22/dividend_yield|1.4304|2019-10-15/percent_of_shares_outstanding|1.0378|2019-10-31/percent_of_shares_outstanding|1.0675|2019-11-15/percent_of_shares_outstanding|0.9283|2019-11-29/percent_of_shares_outstanding|1.1191|2019-10-31/price|252.7|2019-11-29/price|279.87|2019-10-31/total_return_price|248.5474|2019-11-29/total_return_price|275.271|2019-10-11/enterprise_value|242136.29|2019-10-25/enterprise_value|263765.77|2019-11-08/enterprise_value|275293.2069|2019-11-22/enterprise_value|294118.3409
usa_0035|UNH|201912|42634|14245||8704|76008|113453|61782|51671||57616|61178||1.2992|22.252|24.3819|1.7709|1.1937|21.2793|5.0404|2.6841|0.706|1.4149|2.4983|1.1138|963|3.68|1.08|60468|14681||4658|3541|-437|293.98|290.2607|309040.1256|272.45|2020-01-03/ev_revenues|1.2642|2020-01-17/ev_revenues|1.2994|2020-01-31/ev_revenues|1.1974|2020-02-14/ev_revenues|1.3013|2020-02-28/ev_revenues|1.1283|2020-01-03/ev_free_cash_flow|18.5296|2020-01-17/ev_free_cash_flow|19.046|2020-01-31/ev_free_cash_flow|17.5507|2020-02-14/ev_free_cash_flow|19.0744|2020-02-28/ev_free_cash_flow|16.5386|2020-01-03/ps_ratio|1.1644|2020-01-17/ps_ratio|1.2003|2020-01-31/ps_ratio|1.0957|2020-02-14/ps_ratio|1.2016|2020-02-28/ps_ratio|1.0253|2020-01-03/pe_ratio|20.2052|2020-01-17/pe_ratio|20.8283|2020-01-31/pe_ratio|19.0126|2020-02-14/pe_ratio|20.85|2020-02-28/pe_ratio|17.792|2020-01-03/price_to_book_value|4.764|2020-01-17/price_to_book_value|4.911|2020-01-31/price_to_book_value|4.4855|2020-02-14/price_to_book_value|4.919|2020-02-28/price_to_book_value|4.1976|2020-01-03/peg_ratio|1.1509|2020-01-17/peg_ratio|1.1864|2020-01-31/peg_ratio|1.083|2020-02-14/peg_ratio|1.1877|2020-02-28/peg_ratio|1.0135|2020-01-03/dividend_yield|1.4299|2020-01-17/dividend_yield|1.3871|2020-01-31/dividend_yield|1.5195|2020-02-14/dividend_yield|1.3856|2020-02-28/dividend_yield|1.6238|2020-01-15/percent_of_shares_outstanding|1.0148|2020-01-31/percent_of_shares_outstanding|1.004|2020-02-14/percent_of_shares_outstanding|0.9599|2020-02-28/percent_of_shares_outstanding|0.926|2020-01-31/price|272.45|2020-02-28/price|254.96|2020-01-31/total_return_price|269.0031|2020-02-28/total_return_price|251.7344|2020-01-03/enterprise_value|303736.92|2020-01-17/enterprise_value|312202.56|2020-01-31/enterprise_value|287691.8228|2020-02-14/enterprise_value|312667.7605|2020-02-28/enterprise_value|271101.2741
usa_0035|UNH|202003|58807|24445||8173|75501|129204|78606|50598||56977|62327||1.0789|19.3552|15.8147|1.408|0.975|16.9191|3.9916|0.9638|0.9058|2.217|1.6931|0.7418|962|3.52|1.08|64056|15369||4559|3382|-437|249.38|247.2915|259234.6208|292.47|2020-04-13/ev_revenues|1.1444|2020-04-27/ev_revenues|1.2625|2020-05-11/ev_revenues|1.2431|2020-05-26/ev_revenues|1.2671|2020-04-13/ev_free_cash_flow|17.2721|2020-04-27/ev_free_cash_flow|19.0547|2020-05-11/ev_free_cash_flow|18.7622|2020-05-26/ev_free_cash_flow|19.1253|2020-04-13/ps_ratio|1.0382|2020-04-27/ps_ratio|1.1583|2020-05-11/ps_ratio|1.1374|2020-05-26/ps_ratio|1.1618|2020-04-13/pe_ratio|18.4402|2020-04-27/pe_ratio|20.5724|2020-05-11/pe_ratio|20.2022|2020-05-26/pe_ratio|20.6361|2020-04-13/price_to_book_value|4.3817|2020-04-27/price_to_book_value|4.8884|2020-05-11/price_to_book_value|4.8052|2020-05-26/price_to_book_value|4.9084|2020-04-13/peg_ratio|1.6845|2020-04-27/peg_ratio|1.8792|2020-05-11/peg_ratio|1.8454|2020-05-26/peg_ratio|1.8851|2020-04-06/dividend_yield|1.7396|2020-04-20/dividend_yield|1.5312|2020-05-04/dividend_yield|1.5024|2020-05-18/dividend_yield|1.4726|2020-04-15/percent_of_shares_outstanding|0.735|2020-04-30/percent_of_shares_outstanding|0.7166|2020-05-15/percent_of_shares_outstanding|0.6206|2020-05-29/percent_of_shares_outstanding|0.8188|2020-04-30/price|292.47|2020-05-29/price|304.85|2020-04-30/total_return_price|290.0207|2020-05-29/total_return_price|302.297|2020-04-13/enterprise_value|279704.278|2020-04-27/enterprise_value|308572.3543|2020-05-11/enterprise_value|303835.6779|2020-05-26/enterprise_value|309715.6308
usa_0035|UNH|202006|58918|25593||8126|78424|125968|69883|56085||63624|67776||1.2776|17.754|19.284|1.5771|1.1725|20.8258|4.9535|1.9024|0.7239|1.5496|1.4107|0.5854|960|6.91|1.25|61797|19618||8811|6637|-430|294.95|293.7396|312285.7392|302.78|2020-07-07/ev_revenues|1.2395|2020-07-21/ev_revenues|1.2721|2020-08-04/ev_revenues|1.2702|2020-08-18/ev_revenues|1.3177|2020-07-07/ev_free_cash_flow|15.0428|2020-07-21/ev_free_cash_flow|15.4389|2020-08-04/ev_free_cash_flow|15.4154|2020-08-18/ev_free_cash_flow|15.9921|2020-07-07/ps_ratio|1.1591|2020-07-21/ps_ratio|1.1922|2020-08-04/ps_ratio|1.1898|2020-08-18/ps_ratio|1.2379|2020-07-07/pe_ratio|16.6845|2020-07-21/pe_ratio|17.1603|2020-08-04/pe_ratio|17.126|2020-08-18/pe_ratio|17.8183|2020-07-07/price_to_book_value|4.4294|2020-07-21/price_to_book_value|4.5557|2020-08-04/price_to_book_value|4.5482|2020-08-18/price_to_book_value|4.7321|2020-07-07/peg_ratio|0.4983|2020-07-21/peg_ratio|0.5125|2020-08-04/peg_ratio|0.5115|2020-08-18/peg_ratio|0.5322|2020-07-13/dividend_yield|1.4981|2020-07-27/dividend_yield|1.5037|2020-08-10/dividend_yield|1.4071|2020-08-24/dividend_yield|1.4538|2020-07-15/percent_of_shares_outstanding|0.5309|2020-07-31/percent_of_shares_outstanding|0.5994|2020-08-14/percent_of_shares_outstanding|0.5753|2020-08-31/percent_of_shares_outstanding|0.5861|2020-07-31/price|302.78|2020-08-31/price|312.55|2020-07-31/total_return_price|301.5375|2020-08-31/total_return_price|311.2674|2020-07-07/enterprise_value|305172.5|2020-07-21/enterprise_value|313209.5|2020-08-04/enterprise_value|312732.2511|2020-08-18/enterprise_value|324430.8848
usa_0035|UNH|202009|54821|20809||||122865|66597|56268||68104|||1.2689|19.0815|15.399|1.6718|1.1884|17.1063|4.543|0.5109|0.643|1.5836|2.2841|0.5269|962|3.3|1.25|64764|15193||4256|3172|-395|311.77|311.77|312399.6336|331.42|2020-10-13/ev_revenues|1.3459|2020-10-22/ev_revenues|1.3244|2020-10-13/ev_free_cash_flow|16.7706|2020-10-22/ev_free_cash_flow|16.5023|2020-10-13/ps_ratio|1.2695|2020-10-23/ps_ratio|1.2665|2020-10-13/pe_ratio|19.0362|2020-10-23/pe_ratio|18.992|2020-10-13/price_to_book_value|4.6247|2020-10-23/price_to_book_value|4.614|2020-10-13/peg_ratio|0.7152|2020-10-23/peg_ratio|0.7135|2020-10-06/dividend_yield|1.482|2020-10-20/dividend_yield|1.4409|2020-10-23/dividend_yield|1.4093|2020-10-13/price|331.42|2020-10-23/price|330.65|2020-10-13/total_return_price|331.42|2020-10-23/total_return_price|330.65|2020-10-13/enterprise_value|337945.2908|2020-10-22/enterprise_value|332537.8801