usa_0936|UE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0936|UE|Long Name|Urban Edge Properties Total Current Assets (Quarterly) (USD)|Urban Edge Properties Cash and Short Term Investments (Quarterly) (USD)|Urban Edge Properties Inventories (Quarterly) (USD)|Urban Edge Properties Net PP&E (Quarterly) (USD)|Urban Edge Properties Goodwill and Intangibles (Quarterly) (USD)|Urban Edge Properties Total Liabilities (Quarterly) (USD)|Urban Edge Properties Total Current Liabilities (Quarterly) (USD)|Urban Edge Properties Total Long Term Liabilities (Quarterly) (USD)|Urban Edge Properties Total Deposits (Quarterly) (USD)|Urban Edge Properties Book Value (Quarterly) (USD)|Urban Edge Properties Retained Earnings (Quarterly) (USD)|Urban Edge Properties Treasury Stock (Quarterly) (USD)|Urban Edge Properties EV to Revenues|Urban Edge Properties EV to Earnings|Urban Edge Properties EV to Free Cash Flow|Urban Edge Properties EV to Assets (Quarterly)|Urban Edge Properties PS Ratio|Urban Edge Properties PE Ratio|Urban Edge Properties Price to Book Value|Urban Edge Properties PEG Ratio|Urban Edge Properties Debt to Equity Ratio|Urban Edge Properties Dividend Yield|Urban Edge Properties Shareholder Yield (TTM)|Urban Edge Properties Percent of Shares Outstanding Short|Urban Edge Properties Average Diluted Shares Outstanding (Quarterly)|Urban Edge Properties EPS Diluted (Quarterly) (USD)|Urban Edge Properties Dividend Per Share (Quarterly) (USD)|Urban Edge Properties Revenue (Quarterly) (USD)|Urban Edge Properties Gross Profit (Quarterly) (USD)|Urban Edge Properties SG&A Expense (Quarterly) (USD)|Urban Edge Properties Pre-Tax Income (Quarterly) (USD)|Urban Edge Properties Net Income (Quarterly) (USD)|Urban Edge Properties Net Interest Income (Quarterly) (USD)|Urban Edge Properties Price (USD)|Urban Edge Properties Total Return Price (USD)|Urban Edge Properties Enterprise Value (USD)||
usa_0936|UE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0936|UE|201303|||||||||||||||||||||||||99.248|0.7992||136.65|114.578|9.678|79.654|79.318|-12.968|||||
usa_0936|UE|201306|||||||||||||||||||||||||99.248|0.1668||75.606|55.19|10.259|17.981|16.553|-14.685|||||
usa_0936|UE|201309|||||||||||||||||||||||||99.248|0.1631||74.133|52.956|6.973|16.902|16.187|-14.613|||||
usa_0936|UE|201312|120.767|5.223|||37.486|1408.381|30.538|1377.843||341.265|||||||||||3.5186||||99.248|-0.0276||76.606|47.711|2.603|-3.102|-2.744|-13.512|||||
usa_0936|UE|201403|125.484|5.976|||49.361|1394.478|27.983|1366.495||370.15|||||||||||3.2117||||99.248|0.1805||82.632|53.4|7.665|18.647|17.911|-13.121|||||
usa_0936|UE|201406|125.378|5.882|||48.574|1387.47|25.367|1362.103||367.496|||||||||||3.2253||||99.248|0.1815||76.82|52.743|7.214|18.343|18.018|-13.13|||||
usa_0936|UE|201409|257.933|132.825|||35.445|1496.821|32.287|1464.534||376.439|||||||||||3.4324||||99.3|0.1374||76.416|53.522|7.199|14.171|13.641|-14.294|||||
usa_0936|UE|201412|120.464|2.6|||34.775|1472.313|26.924|1445.389||258.522|||||||||||4.9442||||99.3|0.1632||79.808|54.188|6.046|16.354|16.202|-14.38||||22.4|2015-01-05/ev_revenues|11.0881|2015-01-12/ev_revenues|11.5599|2015-01-20/ev_revenues|11.4624|2015-01-27/ev_revenues|11.4561|2015-02-03/ev_revenues|11.604|2015-02-10/ev_revenues|11.6826|2015-02-17/ev_revenues|11.604|2015-02-24/ev_revenues|11.5662|2015-01-05/ev_free_cash_flow|33.1186|2015-01-12/ev_free_cash_flow|34.528|2015-01-20/ev_free_cash_flow|34.2367|2015-01-27/ev_free_cash_flow|34.2179|2015-02-03/ev_free_cash_flow|34.6595|2015-02-10/ev_free_cash_flow|34.8944|2015-02-17/ev_free_cash_flow|34.6595|2015-02-24/ev_free_cash_flow|34.5468|2015-01-05/ps_ratio|7.0444|2015-01-12/ps_ratio|7.5161|2015-01-20/ps_ratio|7.4186|2015-01-27/ps_ratio|7.4123|2015-02-03/ps_ratio|7.5601|2015-02-10/ps_ratio|7.6387|2015-02-17/ps_ratio|7.5601|2015-02-24/ps_ratio|7.5224|2015-01-05/pe_ratio|33.809|2015-01-12/pe_ratio|36.073|2015-01-20/pe_ratio|35.6051|2015-01-27/pe_ratio|35.5749|2015-02-03/pe_ratio|36.2843|2015-02-10/pe_ratio|36.6616|2015-02-17/pe_ratio|36.2843|2015-02-24/pe_ratio|36.1032|2015-01-05/price_to_book_value|8.604|2015-01-12/price_to_book_value|9.1801|2015-01-20/price_to_book_value|9.0611|2015-01-27/price_to_book_value|9.0534|2015-02-03/price_to_book_value|9.2339|2015-02-10/price_to_book_value|9.3299|2015-02-17/price_to_book_value|9.2339|2015-02-24/price_to_book_value|9.1878|2015-01-30/percent_of_shares_outstanding|3.3337|2015-02-13/percent_of_shares_outstanding|2.3984|2015-02-27/percent_of_shares_outstanding|1.8608|2015-01-05/price|22.4|2015-01-12/price|23.9|2015-01-20/price|23.59|2015-01-27/price|23.57|2015-02-03/price|24.04|2015-02-10/price|24.29|2015-02-17/price|24.04|2015-02-24/price|23.92|2015-01-05/total_return_price|18.2072|2015-01-12/total_return_price|19.4264|2015-01-20/total_return_price|19.1744|2015-01-27/total_return_price|19.1582|2015-02-03/total_return_price|19.5402|2015-02-10/total_return_price|19.7434|2015-02-17/total_return_price|19.5402|2015-02-24/total_return_price|19.4427|2015-01-05/enterprise_value|3500.243|2015-01-12/enterprise_value|3649.193|2015-01-20/enterprise_value|3618.41|2015-01-27/enterprise_value|3616.424|2015-02-03/enterprise_value|3663.095|2015-02-10/enterprise_value|3687.92|2015-02-17/enterprise_value|3663.095|2015-02-24/enterprise_value|3651.179
usa_0936|UE|201503|320.961|199.011|||34.089|1598.068|32.705|1565.363||338.053|-29.245||10.7559|93.6245|30.8798|1.7598|7.4261|65.4553|6.959||3.7091|||0.7518|99.248|-0.12|0.2|83.783|54.436|14.84|-11.476|-11.463|-15.158|23.7|19.4276|3407.7439|23.84|2015-04-07/ev_revenues|10.7997|2015-04-14/ev_revenues|10.8248|2015-04-21/ev_revenues|10.7214|2015-04-28/ev_revenues|10.6086|2015-05-05/ev_revenues|10.2044|2015-05-12/ev_revenues|10.1574|2015-05-19/ev_revenues|10.2828|2015-05-26/ev_revenues|10.217|2015-04-07/ev_free_cash_flow|31.0058|2015-04-14/ev_free_cash_flow|31.0777|2015-04-21/ev_free_cash_flow|30.7809|2015-04-28/ev_free_cash_flow|30.4571|2015-05-05/ev_free_cash_flow|29.2967|2015-05-12/ev_free_cash_flow|29.1618|2015-05-19/ev_free_cash_flow|29.5216|2015-05-26/ev_free_cash_flow|29.3327|2015-04-07/ps_ratio|7.47|2015-04-14/ps_ratio|7.495|2015-04-21/ps_ratio|7.3916|2015-04-28/ps_ratio|7.2788|2015-05-05/ps_ratio|6.8746|2015-05-12/ps_ratio|6.8276|2015-05-19/ps_ratio|6.953|2015-05-26/ps_ratio|6.8872|2015-04-07/pe_ratio|65.842|2015-04-14/pe_ratio|66.0629|2015-04-21/pe_ratio|65.1515|2015-04-28/pe_ratio|64.1573|2015-05-05/pe_ratio|60.5945|2015-05-12/pe_ratio|60.1802|2015-05-19/pe_ratio|61.285|2015-05-26/pe_ratio|60.705|2015-04-07/price_to_book_value|7.0001|2015-04-14/price_to_book_value|7.0236|2015-04-21/price_to_book_value|6.9267|2015-04-28/price_to_book_value|6.821|2015-05-05/price_to_book_value|6.4422|2015-05-12/price_to_book_value|6.3982|2015-05-19/price_to_book_value|6.5156|2015-05-26/price_to_book_value|6.454|2015-04-15/percent_of_shares_outstanding|0.9946|2015-04-30/percent_of_shares_outstanding|1.0257|2015-05-15/percent_of_shares_outstanding|1.0989|2015-05-29/percent_of_shares_outstanding|0.9292|2015-04-07/price|23.84|2015-04-14/price|23.92|2015-04-21/price|23.59|2015-04-28/price|23.23|2015-05-05/price|21.94|2015-05-12/price|21.79|2015-05-19/price|22.19|2015-05-26/price|21.98|2015-04-07/total_return_price|19.5424|2015-04-14/total_return_price|19.608|2015-04-21/total_return_price|19.3375|2015-04-28/total_return_price|19.0424|2015-05-05/total_return_price|17.9849|2015-05-12/total_return_price|17.862|2015-05-19/total_return_price|18.1899|2015-05-26/total_return_price|18.0177|2015-04-07/enterprise_value|3421.6406|2015-04-14/enterprise_value|3429.5816|2015-04-21/enterprise_value|3396.825|2015-04-28/enterprise_value|3361.0906|2015-05-05/enterprise_value|3233.0421|2015-05-12/enterprise_value|3218.1527|2015-05-19/enterprise_value|3257.8577|2015-05-26/enterprise_value|3237.0126
usa_0936|UE|201506|313.503|193.355|||33.416|1450.424|31.968|1418.456||445.692|-32.897||9.8962|91.3126|27.032|1.6347|6.476|61.0512|4.6313||2.8047|||1.4405|99.274|0.16|0.2|78.715|55.213|9.357|17.617|16.162|-13.19|20.79|17.1979|3154.1213|21.25|2015-07-07/ev_revenues|10.0394|2015-07-14/ev_revenues|10.1017|2015-07-21/ev_revenues|10.0831|2015-07-28/ev_revenues|10.0799|2015-08-04/ev_revenues|10.1609|2015-08-11/ev_revenues|10.3852|2015-08-18/ev_revenues|10.5628|2015-08-25/ev_revenues|9.7622|2015-07-07/ev_free_cash_flow|27.4234|2015-07-14/ev_free_cash_flow|27.5936|2015-07-21/ev_free_cash_flow|27.5426|2015-07-28/ev_free_cash_flow|27.534|2015-08-04/ev_free_cash_flow|27.7553|2015-08-11/ev_free_cash_flow|28.3679|2015-08-18/ev_free_cash_flow|28.853|2015-08-25/ev_free_cash_flow|26.6661|2015-07-07/ps_ratio|6.6193|2015-07-14/ps_ratio|6.6816|2015-07-21/ps_ratio|6.6629|2015-07-28/ps_ratio|6.6598|2015-08-04/ps_ratio|6.7408|2015-08-11/ps_ratio|6.965|2015-08-18/ps_ratio|7.1426|2015-08-25/ps_ratio|6.342|2015-07-07/pe_ratio|62.402|2015-07-14/pe_ratio|62.9893|2015-07-21/pe_ratio|62.8131|2015-07-28/pe_ratio|62.7837|2015-08-04/pe_ratio|63.5473|2015-08-11/pe_ratio|65.6616|2015-08-18/pe_ratio|67.3354|2015-08-25/pe_ratio|59.7884|2015-07-07/price_to_book_value|4.7338|2015-07-14/price_to_book_value|4.7783|2015-07-21/price_to_book_value|4.765|2015-07-28/price_to_book_value|4.7627|2015-08-04/price_to_book_value|4.8207|2015-08-11/price_to_book_value|4.9811|2015-08-18/price_to_book_value|5.108|2015-08-25/price_to_book_value|4.5355|2015-07-15/percent_of_shares_outstanding|2.2408|2015-07-31/percent_of_shares_outstanding|2.5197|2015-08-14/percent_of_shares_outstanding|2.9856|2015-08-31/percent_of_shares_outstanding|3.6759|2015-07-07/price|21.25|2015-07-14/price|21.45|2015-07-21/price|21.39|2015-07-28/price|21.38|2015-08-04/price|21.64|2015-08-11/price|22.36|2015-08-18/price|22.93|2015-08-25/price|20.36|2015-07-07/total_return_price|17.5785|2015-07-14/total_return_price|17.7439|2015-07-21/total_return_price|17.6943|2015-07-28/total_return_price|17.686|2015-08-04/total_return_price|17.9011|2015-08-11/total_return_price|18.4967|2015-08-18/total_return_price|18.9682|2015-08-25/total_return_price|16.8422|2015-07-07/enterprise_value|3199.7925|2015-07-14/enterprise_value|3219.6495|2015-07-21/enterprise_value|3213.6924|2015-07-28/enterprise_value|3212.6996|2015-08-04/enterprise_value|3238.5137|2015-08-11/enterprise_value|3309.9991|2015-08-18/enterprise_value|3366.5916|2015-08-25/enterprise_value|3111.4287
usa_0936|UE|201509|315.438|197.338|||32.793|1448.804|38.008|1410.796||445.455|-33.852||10.1454|81.1342|27.7127|1.6735|6.7252|63.4004|4.8095||2.7975|||3.8074|99.286|0.19|0.2|79.825|57.104|8.912|20.439|18.86|-13.572|21.59|18.0387|3233.5495|22.21|2015-10-06/ev_revenues|10.2056|2015-10-13/ev_revenues|10.3597|2015-10-20/ev_revenues|10.7203|2015-10-27/ev_revenues|10.6895|2015-11-03/ev_revenues|10.7265|2015-11-10/ev_revenues|10.6032|2015-11-17/ev_revenues|10.5601|2015-11-24/ev_revenues|10.6772|2015-10-06/ev_free_cash_flow|26.1339|2015-10-13/ev_free_cash_flow|26.5285|2015-10-20/ev_free_cash_flow|27.452|2015-10-27/ev_free_cash_flow|27.3731|2015-11-03/ev_free_cash_flow|27.4678|2015-11-10/ev_free_cash_flow|27.1521|2015-11-17/ev_free_cash_flow|27.0416|2015-11-24/ev_free_cash_flow|27.3415|2015-10-06/ps_ratio|6.8449|2015-10-13/ps_ratio|6.999|2015-10-20/ps_ratio|7.3595|2015-10-27/ps_ratio|7.3287|2015-11-03/ps_ratio|7.3657|2015-11-10/ps_ratio|7.2424|2015-11-17/ps_ratio|7.1993|2015-11-24/ps_ratio|7.3164|2015-10-06/pe_ratio|56.4907|2015-10-13/pe_ratio|57.7624|2015-10-20/pe_ratio|60.7383|2015-10-27/pe_ratio|60.484|2015-11-03/pe_ratio|60.7892|2015-11-10/pe_ratio|59.7718|2015-11-17/pe_ratio|59.4157|2015-11-24/pe_ratio|60.3822|2015-10-06/price_to_book_value|4.9506|2015-10-13/price_to_book_value|5.062|2015-10-20/price_to_book_value|5.3228|2015-10-27/price_to_book_value|5.3005|2015-11-03/price_to_book_value|5.3273|2015-11-10/price_to_book_value|5.2381|2015-11-17/price_to_book_value|5.2069|2015-11-24/price_to_book_value|5.2916|2015-10-15/percent_of_shares_outstanding|4.0855|2015-10-30/percent_of_shares_outstanding|4.4587|2015-11-13/percent_of_shares_outstanding|4.3785|2015-11-30/percent_of_shares_outstanding|4.2821|2015-10-06/price|22.21|2015-10-13/price|22.71|2015-10-20/price|23.88|2015-10-27/price|23.78|2015-11-03/price|23.9|2015-11-10/price|23.5|2015-11-17/price|23.36|2015-11-24/price|23.74|2015-10-06/total_return_price|18.5567|2015-10-13/total_return_price|18.9744|2015-10-20/total_return_price|19.952|2015-10-27/total_return_price|19.8684|2015-11-03/total_return_price|19.9687|2015-11-10/total_return_price|19.6345|2015-11-17/total_return_price|19.5175|2015-11-24/total_return_price|19.835|2015-10-06/enterprise_value|3287.5366|2015-10-13/enterprise_value|3337.1822|2015-10-20/enterprise_value|3453.3529|2015-10-27/enterprise_value|3443.4237|2015-11-03/enterprise_value|3455.3387|2015-11-10/enterprise_value|3415.6222|2015-11-17/enterprise_value|3401.7214|2015-11-24/enterprise_value|3439.4521
usa_0936|UE|201512|285.788|168.983|||33.953|1447.477|45.331|1402.146||437.92|-38.442||10.7234|88.3565|27.4599|1.7858|7.3626|60.7638|5.325||2.8178|||3.5696|99.296|0.15|0.2|80.622|56.286|9.064|16.062|15.226|-13.514|23.89|20.1347|3454.3458|23.57|2016-01-05/ev_revenues|10.6483|2016-01-12/ev_revenues|10.4669|2016-01-19/ev_revenues|10.4085|2016-01-26/ev_revenues|10.8236|2016-02-02/ev_revenues|10.8082|2016-02-09/ev_revenues|10.7805|2016-02-16/ev_revenues|10.6975|2016-02-23/ev_revenues|10.6975|2016-01-05/ev_free_cash_flow|24.9049|2016-01-12/ev_free_cash_flow|24.4807|2016-01-19/ev_free_cash_flow|24.344|2016-01-26/ev_free_cash_flow|25.3148|2016-02-02/ev_free_cash_flow|25.2789|2016-02-09/ev_free_cash_flow|25.2141|2016-02-16/ev_free_cash_flow|25.02|2016-02-23/ev_free_cash_flow|25.02|2016-01-05/ps_ratio|7.2456|2016-01-12/ps_ratio|7.0642|2016-01-19/ps_ratio|7.0058|2016-01-26/ps_ratio|7.4208|2016-02-02/ps_ratio|7.4055|2016-02-09/ps_ratio|7.3778|2016-02-16/ps_ratio|7.2948|2016-02-23/ps_ratio|7.2948|2016-01-05/pe_ratio|62.0263|2016-01-12/pe_ratio|60.4737|2016-01-19/pe_ratio|59.9737|2016-01-26/pe_ratio|63.5263|2016-02-02/pe_ratio|63.3947|2016-02-09/pe_ratio|63.1579|2016-02-16/pe_ratio|62.4474|2016-02-23/pe_ratio|62.4474|2016-01-05/price_to_book_value|5.3441|2016-01-12/price_to_book_value|5.2103|2016-01-19/price_to_book_value|5.1672|2016-01-26/price_to_book_value|5.4733|2016-02-02/price_to_book_value|5.462|2016-02-09/price_to_book_value|5.4416|2016-02-16/price_to_book_value|5.3804|2016-02-23/price_to_book_value|5.3804|2016-01-15/percent_of_shares_outstanding|4.3084|2016-01-29/percent_of_shares_outstanding|4.4354|2016-02-12/percent_of_shares_outstanding|3.9374|2016-02-29/percent_of_shares_outstanding|3.9673|2016-01-05/price|23.57|2016-01-12/price|22.98|2016-01-19/price|22.79|2016-01-26/price|24.14|2016-02-02/price|24.09|2016-02-09/price|24|2016-02-16/price|23.73|2016-02-23/price|23.73|2016-01-05/total_return_price|19.865|2016-01-12/total_return_price|19.3678|2016-01-19/total_return_price|19.2077|2016-01-26/total_return_price|20.3454|2016-02-02/total_return_price|20.3033|2016-02-09/total_return_price|20.2275|2016-02-16/total_return_price|19.9999|2016-02-23/total_return_price|19.9999|2016-01-05/enterprise_value|3438.8229|2016-01-12/enterprise_value|3380.2412|2016-01-19/enterprise_value|3361.3759|2016-01-26/enterprise_value|3495.4187|2016-02-02/enterprise_value|3490.4542|2016-02-09/enterprise_value|3481.518|2016-02-16/enterprise_value|3454.7094|2016-02-23/enterprise_value|3454.7094
usa_0936|UE|201603|276.51|162.354|||33.262|1436.517|39.508|1397.009||437.583|-39.638||11.3625|53.2751|26.5752|1.9234|7.9527|68.0789|5.8707|0.4135|2.8117|3.1923|3.4706|3.8623|99.363|0.19|0.2|83.068|56.96|9.258|20.124|18.638|-13.262|25.87|21.9808|3669.4506|25.28|2016-04-05/ev_revenues|11.2164|2016-04-12/ev_revenues|11.2318|2016-04-19/ev_revenues|11.2688|2016-04-26/ev_revenues|11.3829|2016-05-03/ev_revenues|11.5432|2016-05-10/ev_revenues|11.9935|2016-05-17/ev_revenues|11.6604|2016-05-24/ev_revenues|11.6388|2016-05-31/ev_revenues|11.7005|2016-04-05/ev_free_cash_flow|25.8266|2016-04-12/ev_free_cash_flow|25.8621|2016-04-19/ev_free_cash_flow|25.9473|2016-04-26/ev_free_cash_flow|26.2101|2016-05-03/ev_free_cash_flow|26.5792|2016-05-10/ev_free_cash_flow|27.616|2016-05-17/ev_free_cash_flow|26.849|2016-05-24/ev_free_cash_flow|26.7993|2016-05-31/ev_free_cash_flow|26.9413|2016-04-05/ps_ratio|7.7908|2016-04-12/ps_ratio|7.8062|2016-04-19/ps_ratio|7.8432|2016-04-26/ps_ratio|7.9572|2016-05-03/ps_ratio|8.1175|2016-05-10/ps_ratio|8.5674|2016-05-17/ps_ratio|8.2346|2016-05-24/ps_ratio|8.213|2016-05-31/ps_ratio|8.2746|2016-04-05/pe_ratio|36.6377|2016-04-12/pe_ratio|36.7101|2016-04-19/pe_ratio|36.8841|2016-04-26/pe_ratio|37.4203|2016-05-03/pe_ratio|38.1739|2016-05-10/pe_ratio|40.2899|2016-05-17/pe_ratio|38.7246|2016-05-24/pe_ratio|38.6232|2016-05-31/pe_ratio|38.913|2016-04-05/price_to_book_value|5.7415|2016-04-12/price_to_book_value|5.7528|2016-04-19/price_to_book_value|5.7801|2016-04-26/price_to_book_value|5.8641|2016-05-03/price_to_book_value|5.9821|2016-05-10/price_to_book_value|6.3137|2016-05-17/price_to_book_value|6.0684|2016-05-24/price_to_book_value|6.0525|2016-05-31/price_to_book_value|6.098|2016-04-07/peg_ratio|0.4015|2016-04-14/peg_ratio|0.4018|2016-04-21/peg_ratio|0.3919|2016-04-28/peg_ratio|0.417|2016-05-05/peg_ratio|0.4345|2016-05-12/peg_ratio|0.4423|2016-05-19/peg_ratio|0.4145|2016-05-26/peg_ratio|0.4271|2016-04-04/dividend_yield|3.1311|2016-04-11/dividend_yield|3.1796|2016-04-18/dividend_yield|3.1348|2016-04-25/dividend_yield|3.1546|2016-05-02/dividend_yield|3.0303|2016-05-09/dividend_yield|2.8777|2016-05-16/dividend_yield|2.8923|2016-05-23/dividend_yield|3.0558|2016-05-31/dividend_yield|2.9795|2016-04-15/percent_of_shares_outstanding|4.0683|2016-04-29/percent_of_shares_outstanding|4.5712|2016-05-13/percent_of_shares_outstanding|6.64|2016-05-31/percent_of_shares_outstanding|7.0745|2016-04-05/price|25.28|2016-04-12/price|25.33|2016-04-19/price|25.45|2016-04-26/price|25.82|2016-05-03/price|26.34|2016-05-10/price|27.8|2016-05-17/price|26.72|2016-05-24/price|26.65|2016-05-31/price|26.85|2016-04-05/total_return_price|21.4795|2016-04-12/total_return_price|21.522|2016-04-19/total_return_price|21.6239|2016-04-26/total_return_price|21.9383|2016-05-03/total_return_price|22.3801|2016-05-10/total_return_price|23.6206|2016-05-17/total_return_price|22.703|2016-05-24/total_return_price|22.6435|2016-05-31/total_return_price|22.8134|2016-04-05/enterprise_value|3614.2533|2016-04-12/enterprise_value|3619.2224|2016-04-19/enterprise_value|3631.1482|2016-04-26/enterprise_value|3667.9193|2016-05-03/enterprise_value|3719.5687|2016-05-10/enterprise_value|3864.6641|2016-05-17/enterprise_value|3757.3333|2016-05-24/enterprise_value|3750.3767|2016-05-31/enterprise_value|3770.2527
usa_0936|UE|201606|267.922|156.672|||32.586|1411.126|39.889|1371.237||453.051|-25.616||12.4284|46.8017|28.6173|2.1337|9.0019|42.3333|6.6339|0.2207|2.6604|2.7388|2.9957|7.862|99.668|0.34|0.2|79.457|56.894|10.018|35.765|33.868|-12.643|29.21|24.9964|4004.7905|30.15|2016-07-05/ev_revenues|12.6373|2016-07-12/ev_revenues|12.4772|2016-07-19/ev_revenues|12.3818|2016-07-26/ev_revenues|12.3541|2016-08-02/ev_revenues|12.4712|2016-08-09/ev_revenues|12.542|2016-08-16/ev_revenues|12.2126|2016-08-23/ev_revenues|12.2218|2016-08-30/ev_revenues|12.1787|2016-07-05/ev_free_cash_flow|28.6774|2016-07-12/ev_free_cash_flow|28.3142|2016-07-19/ev_free_cash_flow|28.0976|2016-07-26/ev_free_cash_flow|28.0347|2016-08-02/ev_free_cash_flow|28.3005|2016-08-09/ev_free_cash_flow|28.4612|2016-08-16/ev_free_cash_flow|27.7137|2016-08-23/ev_free_cash_flow|27.7347|2016-08-30/ev_free_cash_flow|27.6369|2016-07-05/ps_ratio|9.2795|2016-07-12/ps_ratio|9.1194|2016-07-19/ps_ratio|9.024|2016-07-26/ps_ratio|8.9963|2016-08-02/ps_ratio|9.1133|2016-08-09/ps_ratio|9.1841|2016-08-16/ps_ratio|8.8547|2016-08-23/ps_ratio|8.864|2016-08-30/ps_ratio|8.8209|2016-07-05/pe_ratio|34.6552|2016-07-12/pe_ratio|34.0575|2016-07-19/pe_ratio|33.7011|2016-07-26/pe_ratio|33.5977|2016-08-02/pe_ratio|34.0345|2016-08-09/pe_ratio|34.2989|2016-08-16/pe_ratio|33.069|2016-08-23/pe_ratio|33.1034|2016-08-30/pe_ratio|32.9425|2016-07-05/price_to_book_value|6.6166|2016-07-12/price_to_book_value|6.5025|2016-07-19/price_to_book_value|6.4345|2016-07-26/price_to_book_value|6.4147|2016-08-02/price_to_book_value|6.4982|2016-08-09/price_to_book_value|6.5487|2016-08-16/price_to_book_value|6.3139|2016-08-23/price_to_book_value|6.3205|2016-08-30/price_to_book_value|6.2897|2016-07-07/peg_ratio|0.2203|2016-07-14/peg_ratio|0.217|2016-07-21/peg_ratio|0.2172|2016-07-28/peg_ratio|0.2202|2016-08-04/peg_ratio|0.2173|2016-08-11/peg_ratio|0.2169|2016-08-18/peg_ratio|0.2139|2016-08-25/peg_ratio|0.213|2016-07-05/dividend_yield|2.6534|2016-07-12/dividend_yield|2.7|2016-07-19/dividend_yield|2.7285|2016-07-26/dividend_yield|2.7369|2016-08-02/dividend_yield|2.7018|2016-08-09/dividend_yield|2.681|2016-08-16/dividend_yield|2.7807|2016-08-23/dividend_yield|2.7778|2016-08-30/dividend_yield|2.7913|2016-07-15/percent_of_shares_outstanding|7.7156|2016-07-29/percent_of_shares_outstanding|7.2313|2016-08-15/percent_of_shares_outstanding|6.9356|2016-08-31/percent_of_shares_outstanding|6.8572|2016-07-05/price|30.15|2016-07-12/price|29.63|2016-07-19/price|29.32|2016-07-26/price|29.23|2016-08-02/price|29.61|2016-08-09/price|29.84|2016-08-16/price|28.77|2016-08-23/price|28.8|2016-08-30/price|28.66|2016-07-05/total_return_price|25.8008|2016-07-12/total_return_price|25.3558|2016-07-19/total_return_price|25.0905|2016-07-26/total_return_price|25.0135|2016-08-02/total_return_price|25.3387|2016-08-09/total_return_price|25.5355|2016-08-16/total_return_price|24.6198|2016-08-23/total_return_price|24.6455|2016-08-30/total_return_price|24.5257|2016-07-05/enterprise_value|4081.4858|2016-07-12/enterprise_value|4029.7847|2016-07-19/enterprise_value|3998.9629|2016-07-26/enterprise_value|3990.0147|2016-08-02/enterprise_value|4027.8465|2016-08-09/enterprise_value|4050.7147|2016-08-16/enterprise_value|3944.328|2016-08-23/enterprise_value|3947.3108|2016-08-30/enterprise_value|3933.3911
usa_0936|UE|201609|266.453|149.698|||31.502|1412.747|47.558|1365.189||458.195|-26.203||12.0987|44.7182|27.4552|2.0405|8.7409|32.6437|6.2327|0.2077|2.6222|2.8169|3.0104|6.6017|99.87|0.19|0.2|79.973|57.347|9.126|20.824|19.265|-12.59|28.4|24.4842|3907.5401|26.89|2016-10-04/ev_revenues|11.6546|2016-10-11/ev_revenues|11.3957|2016-10-18/ev_revenues|11.5775|2016-10-25/ev_revenues|11.5837|2016-11-01/ev_revenues|11.1102|2016-11-08/ev_revenues|11.3047|2016-11-15/ev_revenues|11.5053|2016-11-22/ev_revenues|11.6813|2016-11-29/ev_revenues|11.8109|2016-10-04/ev_free_cash_flow|27.406|2016-10-11/ev_free_cash_flow|26.7971|2016-10-18/ev_free_cash_flow|27.2248|2016-10-25/ev_free_cash_flow|27.2393|2016-11-01/ev_free_cash_flow|26.1258|2016-11-08/ev_free_cash_flow|26.5832|2016-11-15/ev_free_cash_flow|27.055|2016-11-22/ev_free_cash_flow|27.4687|2016-11-29/ev_free_cash_flow|27.7736|2016-10-04/ps_ratio|8.2845|2016-10-11/ps_ratio|8.0257|2016-10-18/ps_ratio|8.2075|2016-10-25/ps_ratio|8.2136|2016-11-01/ps_ratio|7.7299|2016-11-08/ps_ratio|7.924|2016-11-15/ps_ratio|8.1243|2016-11-22/ps_ratio|8.2999|2016-11-29/ps_ratio|8.4293|2016-10-04/pe_ratio|30.908|2016-10-11/pe_ratio|29.9425|2016-10-18/pe_ratio|30.6207|2016-10-25/pe_ratio|30.6437|2016-11-01/pe_ratio|28.8391|2016-11-08/pe_ratio|29.5632|2016-11-15/pe_ratio|30.3103|2016-11-22/pe_ratio|30.9655|2016-11-29/pe_ratio|31.4483|2016-10-04/price_to_book_value|5.8457|2016-10-11/price_to_book_value|5.6631|2016-10-18/price_to_book_value|5.7914|2016-10-25/price_to_book_value|5.7957|2016-11-01/price_to_book_value|5.4618|2016-11-08/price_to_book_value|5.599|2016-11-15/price_to_book_value|5.7405|2016-11-22/price_to_book_value|5.8645|2016-11-29/price_to_book_value|5.956|2016-10-06/peg_ratio|0.2467|2016-10-13/peg_ratio|0.2518|2016-10-20/peg_ratio|0.2505|2016-10-27/peg_ratio|0.2404|2016-11-03/peg_ratio|0.2368|2016-11-10/peg_ratio|0.2369|2016-11-17/peg_ratio|0.2481|2016-11-25/peg_ratio|0.2572|2016-10-04/dividend_yield|2.9751|2016-10-11/dividend_yield|3.071|2016-10-18/dividend_yield|3.003|2016-10-25/dividend_yield|3.0008|2016-11-01/dividend_yield|3.1885|2016-11-08/dividend_yield|3.1104|2016-11-15/dividend_yield|3.0338|2016-11-22/dividend_yield|2.9696|2016-11-29/dividend_yield|2.924|2016-10-14/percent_of_shares_outstanding|6.8114|2016-10-31/percent_of_shares_outstanding|6.9442|2016-11-15/percent_of_shares_outstanding|7.0345|2016-11-30/percent_of_shares_outstanding|7.3916|2016-10-04/price|26.89|2016-10-11/price|26.05|2016-10-18/price|26.64|2016-10-25/price|26.66|2016-11-01/price|25.09|2016-11-08/price|25.72|2016-11-15/price|26.37|2016-11-22/price|26.94|2016-11-29/price|27.36|2016-10-04/total_return_price|23.1824|2016-10-11/total_return_price|22.4582|2016-10-18/total_return_price|22.9668|2016-10-25/total_return_price|22.9841|2016-11-01/total_return_price|21.6306|2016-11-08/total_return_price|22.1737|2016-11-15/total_return_price|22.7341|2016-11-22/total_return_price|23.2255|2016-11-29/total_return_price|23.5876|2016-10-04/enterprise_value|3765.8353|2016-10-11/enterprise_value|3682.1638|2016-10-18/enterprise_value|3740.9331|2016-10-25/enterprise_value|3742.9253|2016-11-01/enterprise_value|3589.9265|2016-11-08/enterprise_value|3652.7651|2016-11-15/enterprise_value|3717.5986|2016-11-22/enterprise_value|3774.4527|2016-11-29/enterprise_value|3816.3451
usa_0936|UE|201612|252.502|131.654|||30.875|1408.021|48.842|1359.179||460.306|-29.066||11.6874|42.349|27.4833|2.0198|8.306|30.9885|5.8689|0.2607|2.6016|3.0415|3.0091|6.8974|100.043|0.19|0.22|83.478|58.066|10.488|20.721|19.044|-12.707|26.96|23.4254|3776.4475|27.57|2017-01-03/ev_revenues|11.8166|2017-01-10/ev_revenues|11.8686|2017-01-17/ev_revenues|12.0124|2017-01-24/ev_revenues|12.095|2017-01-31/ev_revenues|11.9385|2017-02-07/ev_revenues|11.8437|2017-02-14/ev_revenues|11.9477|2017-02-21/ev_revenues|12.0885|2017-02-28/ev_revenues|11.8651|2017-01-03/ev_free_cash_flow|28.0651|2017-01-10/ev_free_cash_flow|28.1887|2017-01-17/ev_free_cash_flow|28.5303|2017-01-24/ev_free_cash_flow|28.7265|2017-01-31/ev_free_cash_flow|28.3548|2017-02-07/ev_free_cash_flow|28.1295|2017-02-14/ev_free_cash_flow|28.3767|2017-02-21/ev_free_cash_flow|28.711|2017-02-28/ev_free_cash_flow|28.1804|2017-01-03/ps_ratio|8.4354|2017-01-10/ps_ratio|8.4874|2017-01-17/ps_ratio|8.6312|2017-01-24/ps_ratio|8.7138|2017-01-31/ps_ratio|8.5577|2017-02-07/ps_ratio|8.4629|2017-02-14/ps_ratio|8.5669|2017-02-21/ps_ratio|8.7077|2017-02-28/ps_ratio|8.4843|2017-01-03/pe_ratio|30.2967|2017-01-10/pe_ratio|30.4835|2017-01-17/pe_ratio|31|2017-01-24/pe_ratio|31.2967|2017-01-31/pe_ratio|30.7363|2017-02-07/pe_ratio|30.3956|2017-02-14/pe_ratio|30.7692|2017-02-21/pe_ratio|31.2747|2017-02-28/pe_ratio|30.4725|2017-01-03/price_to_book_value|5.9748|2017-01-10/price_to_book_value|6.0117|2017-01-17/price_to_book_value|6.1135|2017-01-24/price_to_book_value|6.172|2017-01-31/price_to_book_value|6.0612|2017-02-07/price_to_book_value|5.994|2017-02-14/price_to_book_value|6.0677|2017-02-21/price_to_book_value|6.1674|2017-02-28/price_to_book_value|6.0092|2017-01-06/peg_ratio|0.2223|2017-01-13/peg_ratio|0.2186|2017-01-20/peg_ratio|0.2194|2017-01-27/peg_ratio|0.22|2017-02-03/peg_ratio|0.221|2017-02-10/peg_ratio|0.2273|2017-02-17/peg_ratio|0.2212|2017-02-24/peg_ratio|0.2239|2017-01-03/dividend_yield|2.9742|2017-01-10/dividend_yield|2.956|2017-01-17/dividend_yield|2.9068|2017-01-24/dividend_yield|2.8792|2017-01-31/dividend_yield|2.9317|2017-02-07/dividend_yield|2.9646|2017-02-14/dividend_yield|2.9286|2017-02-21/dividend_yield|2.8812|2017-02-28/dividend_yield|2.9571|2017-01-13/percent_of_shares_outstanding|6.9348|2017-01-31/percent_of_shares_outstanding|7.3077|2017-02-15/percent_of_shares_outstanding|7.0289|2017-02-28/percent_of_shares_outstanding|6.6391|2017-01-03/price|27.57|2017-01-10/price|27.74|2017-01-17/price|28.21|2017-01-24/price|28.48|2017-01-31/price|27.97|2017-02-07/price|27.66|2017-02-14/price|28|2017-02-21/price|28.46|2017-02-28/price|27.73|2017-01-03/total_return_price|23.9554|2017-01-10/total_return_price|24.1031|2017-01-17/total_return_price|24.5115|2017-01-24/total_return_price|24.7461|2017-01-31/total_return_price|24.303|2017-02-07/total_return_price|24.0336|2017-02-14/total_return_price|24.3291|2017-02-21/total_return_price|24.7288|2017-02-28/total_return_price|24.0945|2017-01-03/enterprise_value|3851.9126|2017-01-10/enterprise_value|3868.8709|2017-01-17/enterprise_value|3915.7557|2017-01-24/enterprise_value|3942.6896|2017-01-31/enterprise_value|3891.6747|2017-02-07/enterprise_value|3860.7522|2017-02-14/enterprise_value|3894.6672|2017-02-21/enterprise_value|3940.5522|2017-02-28/enterprise_value|3867.7347
usa_0936|UE|201703|234.977|110.974|5.093||73.879|1473.143|54.286|1418.857||489.769|-0.419||11.4029|31.4335|27.0827|1.8821|8.0162|28.7912|5.6819|0.2807|2.5664|3.2061|2.6792|5.7735|100.093|0.5|0.22|126.064|99.304|10.802|55.055|50.586|-12.988|26.2|22.9663|3717.0798|26.21|2017-04-04/ev_revenues|10.4341|2017-04-11/ev_revenues|10.7371|2017-04-18/ev_revenues|10.7398|2017-04-25/ev_revenues|10.6316|2017-05-02/ev_revenues|10.4422|2017-05-09/ev_revenues|10.1744|2017-05-16/ev_revenues|10.337|2017-05-23/ev_revenues|10.3836|2017-05-30/ev_revenues|10.305|2017-04-04/ev_free_cash_flow|27.1063|2017-04-11/ev_free_cash_flow|27.8935|2017-04-18/ev_free_cash_flow|27.9006|2017-04-25/ev_free_cash_flow|27.6194|2017-05-02/ev_free_cash_flow|27.1274|2017-05-09/ev_free_cash_flow|26.4316|2017-05-16/ev_free_cash_flow|26.8542|2017-05-23/ev_free_cash_flow|26.9753|2017-05-30/ev_free_cash_flow|26.7709|2017-04-04/ps_ratio|7.0977|2017-04-11/ps_ratio|7.401|2017-04-18/ps_ratio|7.4037|2017-04-25/ps_ratio|7.2954|2017-05-02/ps_ratio|7.1059|2017-05-09/ps_ratio|6.8378|2017-05-16/ps_ratio|6.4993|2017-05-23/ps_ratio|6.5426|2017-05-30/ps_ratio|6.4695|2017-04-04/pe_ratio|21.4836|2017-04-11/pe_ratio|22.4016|2017-04-18/pe_ratio|22.4098|2017-04-25/pe_ratio|22.082|2017-05-02/pe_ratio|21.5082|2017-05-09/pe_ratio|20.6967|2017-05-16/pe_ratio|19.6721|2017-05-23/pe_ratio|19.8033|2017-05-30/pe_ratio|19.582|2017-04-04/price_to_book_value|5.3422|2017-04-11/price_to_book_value|5.5705|2017-04-18/price_to_book_value|5.5726|2017-04-25/price_to_book_value|5.491|2017-05-02/price_to_book_value|5.3484|2017-05-09/price_to_book_value|5.1466|2017-05-16/price_to_book_value|5.2691|2017-05-23/price_to_book_value|5.3042|2017-05-30/price_to_book_value|5.245|2017-04-07/peg_ratio|0.2797|2017-04-17/peg_ratio|0.2888|2017-04-24/peg_ratio|0.2867|2017-05-01/peg_ratio|0.28|2017-05-08/peg_ratio|0.2693|2017-05-15/peg_ratio|0.2623|2017-05-22/peg_ratio|0.2603|2017-05-30/peg_ratio|0.2549|2017-04-04/dividend_yield|3.2049|2017-04-11/dividend_yield|3.0735|2017-04-18/dividend_yield|3.0724|2017-04-25/dividend_yield|3.118|2017-05-02/dividend_yield|3.2012|2017-05-09/dividend_yield|3.3267|2017-05-16/dividend_yield|3.5|2017-05-23/dividend_yield|3.4768|2017-05-30/dividend_yield|3.5161|2017-04-13/percent_of_shares_outstanding|6.0046|2017-04-28/percent_of_shares_outstanding|5.7496|2017-05-15/percent_of_shares_outstanding|4.6424|2017-05-31/percent_of_shares_outstanding|5.0551|2017-04-04/price|26.21|2017-04-11/price|27.33|2017-04-18/price|27.34|2017-04-25/price|26.94|2017-05-02/price|26.24|2017-05-09/price|25.25|2017-05-16/price|24|2017-05-23/price|24.16|2017-05-30/price|23.89|2017-04-04/total_return_price|22.975|2017-04-11/total_return_price|23.9568|2017-04-18/total_return_price|23.9656|2017-04-25/total_return_price|23.6149|2017-05-02/total_return_price|23.0013|2017-05-09/total_return_price|22.1335|2017-05-16/total_return_price|21.0378|2017-05-23/total_return_price|21.1781|2017-05-30/total_return_price|20.9414|2017-04-04/enterprise_value|3849.8857|2017-04-11/enterprise_value|3961.6919|2017-04-18/enterprise_value|3962.6902|2017-04-25/enterprise_value|3922.7594|2017-05-02/enterprise_value|3852.8805|2017-05-09/enterprise_value|3754.0518|2017-05-16/enterprise_value|3814.068|2017-05-23/enterprise_value|3831.2723|2017-05-30/enterprise_value|3802.24
usa_0936|UE|201706|368.809|248.407|||94.964|1679.635|63.388|1616.247||674.485|-10.479||10.4011|38.3115|27.0207|1.5314|6.5588|19.8525|5.3174|0.2585|2.094|3.5508|-5.7215|4.7469|104.26|0.13|0.22|89.501|63.702|10.277|15.224|13.583|-13.291|24.22|21.421|3837.7239|23.77|2017-07-05/ev_revenues|10.37|2017-07-12/ev_revenues|10.4892|2017-07-19/ev_revenues|10.9007|2017-07-26/ev_revenues|10.7786|2017-08-02/ev_revenues|10.7446|2017-08-09/ev_revenues|11.2454|2017-08-16/ev_revenues|11.1193|2017-08-23/ev_revenues|10.9932|2017-08-30/ev_revenues|11.0923|2017-07-05/ev_free_cash_flow|25.5504|2017-07-12/ev_free_cash_flow|25.844|2017-07-19/ev_free_cash_flow|26.858|2017-07-26/ev_free_cash_flow|26.5573|2017-08-02/ev_free_cash_flow|26.4734|2017-08-09/ev_free_cash_flow|27.7073|2017-08-16/ev_free_cash_flow|27.3966|2017-08-23/ev_free_cash_flow|27.0858|2017-08-30/ev_free_cash_flow|27.33|2017-07-05/ps_ratio|6.3384|2017-07-12/ps_ratio|6.4504|2017-07-19/ps_ratio|6.837|2017-07-26/ps_ratio|6.7224|2017-08-02/ps_ratio|6.6904|2017-08-09/ps_ratio|6.7677|2017-08-16/ps_ratio|6.6557|2017-08-23/ps_ratio|6.5437|2017-08-30/ps_ratio|6.6317|2017-07-05/pe_ratio|23.5347|2017-07-12/pe_ratio|23.9505|2017-07-19/pe_ratio|25.3861|2017-07-26/pe_ratio|24.9604|2017-08-02/pe_ratio|24.8416|2017-08-09/pe_ratio|25.1287|2017-08-16/pe_ratio|24.7129|2017-08-23/pe_ratio|24.297|2017-08-30/pe_ratio|24.6238|2017-07-05/price_to_book_value|3.7908|2017-07-12/price_to_book_value|3.8577|2017-07-19/price_to_book_value|4.089|2017-07-26/price_to_book_value|4.0204|2017-08-02/price_to_book_value|4.0013|2017-08-09/price_to_book_value|4.2827|2017-08-16/price_to_book_value|4.2118|2017-08-23/price_to_book_value|4.141|2017-08-30/price_to_book_value|4.1966|2017-07-05/peg_ratio|1.4625|2017-07-12/peg_ratio|1.4884|2017-07-19/peg_ratio|1.5776|2017-07-26/peg_ratio|1.5511|2017-08-02/peg_ratio|1.5437|2017-08-09/peg_ratio|1.5616|2017-08-16/peg_ratio|1.5357|2017-08-23/peg_ratio|1.5099|2017-08-30/peg_ratio|1.5302|2017-07-05/dividend_yield|3.618|2017-07-12/dividend_yield|3.5552|2017-07-19/dividend_yield|3.3541|2017-07-26/dividend_yield|3.4113|2017-08-02/dividend_yield|3.4277|2017-08-09/dividend_yield|3.3885|2017-08-16/dividend_yield|3.4455|2017-08-23/dividend_yield|3.5045|2017-08-30/dividend_yield|3.458|2017-07-14/percent_of_shares_outstanding|5.4248|2017-07-31/percent_of_shares_outstanding|5.3423|2017-08-15/percent_of_shares_outstanding|4.9501|2017-08-31/percent_of_shares_outstanding|5.3267|2017-07-05/price|23.77|2017-07-12/price|24.19|2017-07-19/price|25.64|2017-07-26/price|25.21|2017-08-02/price|25.09|2017-08-09/price|25.38|2017-08-16/price|24.96|2017-08-23/price|24.54|2017-08-30/price|24.87|2017-07-05/total_return_price|21.023|2017-07-12/total_return_price|21.3944|2017-07-19/total_return_price|22.6769|2017-07-26/total_return_price|22.2966|2017-08-02/total_return_price|22.1904|2017-08-09/total_return_price|22.4469|2017-08-16/total_return_price|22.0755|2017-08-23/total_return_price|21.704|2017-08-30/total_return_price|21.9959|2017-07-05/enterprise_value|3930.3869|2017-07-12/enterprise_value|3975.5641|2017-07-19/enterprise_value|4131.5329|2017-07-26/enterprise_value|4085.2801|2017-08-02/enterprise_value|4072.3723|2017-08-07/enterprise_value|4273.5726|2017-08-14/enterprise_value|4263.3292|2017-08-21/enterprise_value|4147.2382|2017-08-28/enterprise_value|4190.4878
usa_0936|UE|201709|511.991|380.395|||91.305|1674.438|65.769|1608.669||927.863|-18.322||10.9631|38.6206|27.0118|1.4325|6.517|24.198|4.1241|1.5037|1.5175|3.6007|-10.6562|5.2316|111.26|0.15|0.22|94.101|66.827|9.916|19.474|17.178|-13.918|24.44|21.807|4176.8301|24.54|2017-10-04/ev_revenues|9.9835|2017-10-11/ev_revenues|10.163|2017-10-18/ev_revenues|10.0993|2017-10-25/ev_revenues|9.8272|2017-11-01/ev_revenues|9.7548|2017-11-08/ev_revenues|9.9082|2017-11-15/ev_revenues|9.9748|2017-11-22/ev_revenues|10.1688|2017-11-29/ev_revenues|10.3193|2017-10-04/ev_free_cash_flow|25.7267|2017-10-11/ev_free_cash_flow|26.1892|2017-10-18/ev_free_cash_flow|26.0251|2017-10-25/ev_free_cash_flow|25.3238|2017-11-01/ev_free_cash_flow|25.1373|2017-11-08/ev_free_cash_flow|25.5327|2017-11-15/ev_free_cash_flow|25.7043|2017-11-22/ev_free_cash_flow|26.2041|2017-11-29/ev_free_cash_flow|26.592|2017-10-04/ps_ratio|6.4863|2017-10-11/ps_ratio|6.6502|2017-10-18/ps_ratio|6.592|2017-10-25/ps_ratio|6.3436|2017-11-01/ps_ratio|6.2775|2017-11-08/ps_ratio|6.4176|2017-11-15/ps_ratio|6.4784|2017-11-22/ps_ratio|6.6555|2017-11-29/ps_ratio|6.7929|2017-10-04/pe_ratio|25.299|2017-10-11/pe_ratio|25.9381|2017-10-18/pe_ratio|25.7113|2017-10-25/pe_ratio|24.7423|2017-11-01/pe_ratio|24.4845|2017-11-08/pe_ratio|25.0309|2017-11-15/pe_ratio|25.268|2017-11-22/pe_ratio|25.9588|2017-11-29/pe_ratio|26.4948|2017-10-04/price_to_book_value|3.0102|2017-10-11/price_to_book_value|3.0863|2017-10-18/price_to_book_value|3.0593|2017-10-25/price_to_book_value|2.944|2017-11-01/price_to_book_value|2.9133|2017-11-08/price_to_book_value|2.9783|2017-11-15/price_to_book_value|3.0065|2017-11-22/price_to_book_value|3.0887|2017-11-29/price_to_book_value|3.1525|2017-10-04/peg_ratio|2.201|2017-10-11/peg_ratio|2.2566|2017-10-18/peg_ratio|2.2369|2017-10-25/peg_ratio|2.1526|2017-11-01/peg_ratio|2.1302|2017-11-08/peg_ratio|2.1777|2017-11-15/peg_ratio|2.1983|2017-11-22/peg_ratio|2.2584|2017-11-29/peg_ratio|2.3051|2017-10-04/dividend_yield|3.586|2017-10-11/dividend_yield|3.4976|2017-10-18/dividend_yield|3.5285|2017-10-25/dividend_yield|3.6667|2017-11-01/dividend_yield|3.7053|2017-11-08/dividend_yield|3.6244|2017-11-15/dividend_yield|3.5904|2017-11-22/dividend_yield|3.4948|2017-11-29/dividend_yield|3.4241|2017-10-13/percent_of_shares_outstanding|5.3812|2017-10-31/percent_of_shares_outstanding|5.2789|2017-11-15/percent_of_shares_outstanding|5.3529|2017-11-30/percent_of_shares_outstanding|5.5959|2017-10-04/price|24.54|2017-10-11/price|25.16|2017-10-18/price|24.94|2017-10-25/price|24|2017-11-01/price|23.75|2017-11-08/price|24.28|2017-11-15/price|24.51|2017-11-22/price|25.18|2017-11-29/price|25.7|2017-10-04/total_return_price|21.8962|2017-10-11/total_return_price|22.4494|2017-10-18/total_return_price|22.2531|2017-10-25/total_return_price|21.4144|2017-11-01/total_return_price|21.1913|2017-11-08/total_return_price|21.6642|2017-11-15/total_return_price|21.8695|2017-11-22/total_return_price|22.4673|2017-11-29/total_return_price|22.9313|2017-10-03/enterprise_value|3888.5394|2017-10-10/enterprise_value|3981.8697|2017-10-17/enterprise_value|4002.3568|2017-10-24/enterprise_value|3889.6776|2017-10-31/enterprise_value|3802.0382|2017-11-07/enterprise_value|3886.2631|2017-11-14/enterprise_value|3942.0336|2017-11-21/enterprise_value|3986.4224|2017-11-28/enterprise_value|4001.2187
usa_0936|UE|201712|621.55|490.279|3.285||87.249|1830.267|32.734|1797.533||889.919|-57.621||10.2383|60.7775|26.3832|1.4451|6.7189|26.2062|3.1182|2.2799|1.7581|3.4618|-11.0582|5.8301|127.591|-0.13|0.22|97.376|63.133|10.544|-17.093|-14.277|-13.773|25.42|22.88|4026.2585|25.37|2018-01-03/ev_revenues|9.981|2018-01-10/ev_revenues|9.6259|2018-01-17/ev_revenues|9.5476|2018-01-24/ev_revenues|9.6231|2018-01-31/ev_revenues|9.4244|2018-02-07/ev_revenues|8.8036|2018-02-14/ev_revenues|8.8119|2018-02-21/ev_revenues|8.9098|2018-02-28/ev_revenues|8.921|2018-01-03/ev_free_cash_flow|25.7298|2018-01-10/ev_free_cash_flow|24.8143|2018-01-17/ev_free_cash_flow|24.6124|2018-01-24/ev_free_cash_flow|24.8071|2018-01-31/ev_free_cash_flow|24.2948|2018-02-07/ev_free_cash_flow|22.6945|2018-02-14/ev_free_cash_flow|22.7161|2018-02-21/ev_free_cash_flow|22.9684|2018-02-28/ev_free_cash_flow|22.9973|2018-01-03/ps_ratio|6.906|2018-01-10/ps_ratio|6.5603|2018-01-17/ps_ratio|6.484|2018-01-24/ps_ratio|6.5575|2018-01-31/ps_ratio|6.3643|2018-02-07/ps_ratio|5.76|2018-02-14/ps_ratio|5.7681|2018-02-21/ps_ratio|5.8634|2018-02-28/ps_ratio|5.8743|2018-01-03/pe_ratio|39.0308|2018-01-10/pe_ratio|37.0769|2018-01-17/pe_ratio|36.6462|2018-01-24/pe_ratio|37.0615|2018-01-31/pe_ratio|35.9692|2018-02-07/pe_ratio|32.5538|2018-02-14/pe_ratio|32.6|2018-02-21/pe_ratio|33.1385|2018-02-28/pe_ratio|33.2|2018-01-03/price_to_book_value|3.245|2018-01-10/price_to_book_value|3.0826|2018-01-17/price_to_book_value|3.0468|2018-01-24/price_to_book_value|3.0813|2018-01-31/price_to_book_value|2.9904|2018-02-07/price_to_book_value|2.7065|2018-02-14/price_to_book_value|2.7103|2018-02-21/price_to_book_value|2.7551|2018-02-28/price_to_book_value|2.7602|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.4687|2018-01-10/dividend_yield|3.6515|2018-01-17/dividend_yield|3.6944|2018-01-24/dividend_yield|3.653|2018-01-31/dividend_yield|3.7639|2018-02-07/dividend_yield|4.1588|2018-02-14/dividend_yield|4.1529|2018-02-21/dividend_yield|4.0854|2018-02-28/dividend_yield|4.0778|2018-01-12/percent_of_shares_outstanding|6.2146|2018-01-31/percent_of_shares_outstanding|5.9009|2018-02-15/percent_of_shares_outstanding|5.166|2018-02-28/percent_of_shares_outstanding|5.3983|2018-01-03/price|25.37|2018-01-10/price|24.1|2018-01-17/price|23.82|2018-01-24/price|24.09|2018-01-31/price|23.38|2018-02-07/price|21.16|2018-02-14/price|21.19|2018-02-21/price|21.54|2018-02-28/price|21.58|2018-01-03/total_return_price|22.835|2018-01-10/total_return_price|21.6919|2018-01-17/total_return_price|21.4399|2018-01-24/total_return_price|21.6829|2018-01-31/total_return_price|21.0438|2018-02-07/total_return_price|19.0456|2018-02-14/total_return_price|19.0727|2018-02-21/total_return_price|19.3877|2018-02-28/total_return_price|19.4237|2018-01-02/enterprise_value|4087.7307|2018-01-09/enterprise_value|3943.1698|2018-01-16/enterprise_value|3879.4264|2018-01-23/enterprise_value|3932.9253|2018-01-30/enterprise_value|3787.2261|2018-02-06/enterprise_value|3619.8396|2018-02-13/enterprise_value|3585.6921|2018-02-20/enterprise_value|3674.4754|2018-02-27/enterprise_value|3635.775
usa_0936|UE|201803|594.325|462.774|3.285||82.787|1815.948|71.061|1744.887||886.979|-61.975||8.9037|97.4207|22.9527|1.2922|5.8525|33.0769|2.7523||1.7504|4.093|-13.122|3.6816|113.864|0.18|0.22|99.053|65.375|10.377|23.473|20.7|-14.12|21.5|19.5514|3519.3709|21.78|2018-04-04/ev_revenues|9.661|2018-04-11/ev_revenues|9.4991|2018-04-18/ev_revenues|9.4212|2018-04-25/ev_revenues|9.1094|2018-05-02/ev_revenues|9.2688|2018-05-09/ev_revenues|9.3828|2018-05-16/ev_revenues|9.2239|2018-05-23/ev_revenues|9.4007|2018-05-30/ev_revenues|9.6706|2018-04-04/ev_free_cash_flow|23.737|2018-04-11/ev_free_cash_flow|23.3393|2018-04-18/ev_free_cash_flow|23.1478|2018-04-25/ev_free_cash_flow|22.3818|2018-05-02/ev_free_cash_flow|22.7735|2018-05-09/ev_free_cash_flow|23.0534|2018-05-16/ev_free_cash_flow|22.663|2018-05-23/ev_free_cash_flow|23.0976|2018-05-30/ev_free_cash_flow|23.7605|2018-04-04/ps_ratio|6.5474|2018-04-11/ps_ratio|6.3851|2018-04-18/ps_ratio|6.3069|2018-04-25/ps_ratio|5.9943|2018-05-02/ps_ratio|6.1536|2018-05-09/ps_ratio|6.2679|2018-05-16/ps_ratio|6.1085|2018-05-23/ps_ratio|6.2859|2018-05-30/ps_ratio|6.5565|2018-04-04/pe_ratio|66|2018-04-11/pe_ratio|64.3636|2018-04-18/pe_ratio|63.5758|2018-04-25/pe_ratio|60.4242|2018-05-02/pe_ratio|62.0303|2018-05-09/pe_ratio|63.1818|2018-05-16/pe_ratio|61.5758|2018-05-23/pe_ratio|63.3636|2018-05-30/pe_ratio|66.0909|2018-04-04/price_to_book_value|2.7974|2018-04-11/price_to_book_value|2.7281|2018-04-18/price_to_book_value|2.6947|2018-04-25/price_to_book_value|2.5611|2018-05-02/price_to_book_value|2.6294|2018-05-09/price_to_book_value|2.6782|2018-05-16/price_to_book_value|2.6101|2018-05-23/price_to_book_value|2.6859|2018-05-30/price_to_book_value|2.8015|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.0404|2018-04-11/dividend_yield|4.1431|2018-04-18/dividend_yield|4.1945|2018-04-25/dividend_yield|4.4132|2018-05-02/dividend_yield|4.299|2018-05-09/dividend_yield|4.2206|2018-05-16/dividend_yield|4.3307|2018-05-23/dividend_yield|4.2085|2018-05-30/dividend_yield|4.0348|2018-04-13/percent_of_shares_outstanding|3.5098|2018-04-30/percent_of_shares_outstanding|2.9833|2018-05-15/percent_of_shares_outstanding|2.5922|2018-05-31/percent_of_shares_outstanding|2.3789|2018-04-04/price|21.78|2018-04-11/price|21.24|2018-04-18/price|20.98|2018-04-25/price|19.94|2018-05-02/price|20.47|2018-05-09/price|20.85|2018-05-16/price|20.32|2018-05-23/price|20.91|2018-05-30/price|21.81|2018-04-04/total_return_price|19.806|2018-04-11/total_return_price|19.3149|2018-04-18/total_return_price|19.0785|2018-04-25/total_return_price|18.1328|2018-05-02/total_return_price|18.6147|2018-05-09/total_return_price|18.9603|2018-05-16/total_return_price|18.4783|2018-05-23/total_return_price|19.0148|2018-05-30/total_return_price|19.8333|2018-04-03/enterprise_value|3621.3518|2018-04-10/enterprise_value|3620.2125|2018-04-17/enterprise_value|3591.7316|2018-04-24/enterprise_value|3476.6687|2018-05-01/enterprise_value|3573.713|2018-05-08/enterprise_value|3570.295|2018-05-15/enterprise_value|3503.0741|2018-05-22/enterprise_value|3546.3689|2018-05-29/enterprise_value|3634.0979
usa_0936|UE|201806|629.804|500.93|||76.31|1818.623|80.768|1737.855||918.791|-33.307||9.9943|48.6343|24.5561|1.3241|6.8811|69.697|2.9403||1.6889|3.8445|-4.3668|2.497|113.942|0.47|0.22|101.97|64.618|10.988|59.966|53.737|-13.628|22.89|21.0241|3800.4411|23.21|2018-07-05/ev_revenues|9.6816|2018-07-12/ev_revenues|9.6003|2018-07-19/ev_revenues|9.5945|2018-07-26/ev_revenues|9.4841|2018-08-02/ev_revenues|9.5056|2018-08-09/ev_revenues|9.311|2018-08-16/ev_revenues|9.5317|2018-08-23/ev_revenues|9.6712|2018-08-30/ev_revenues|9.5898|2018-07-05/ev_free_cash_flow|25.1166|2018-07-12/ev_free_cash_flow|24.9056|2018-07-19/ev_free_cash_flow|24.8905|2018-07-26/ev_free_cash_flow|24.6042|2018-08-02/ev_free_cash_flow|24.6599|2018-08-09/ev_free_cash_flow|24.155|2018-08-16/ev_free_cash_flow|24.7278|2018-08-23/ev_free_cash_flow|25.0895|2018-08-30/ev_free_cash_flow|24.8785|2018-07-05/ps_ratio|6.8988|2018-07-12/ps_ratio|6.8156|2018-07-19/ps_ratio|6.8096|2018-07-26/ps_ratio|6.6967|2018-08-02/ps_ratio|6.7175|2018-08-09/ps_ratio|6.5183|2018-08-16/ps_ratio|6.7442|2018-08-23/ps_ratio|6.8869|2018-08-30/ps_ratio|6.8037|2018-07-02/pe_ratio|33.9403|2018-07-09/pe_ratio|34.403|2018-07-16/pe_ratio|33.9701|2018-07-23/pe_ratio|33.7015|2018-07-30/pe_ratio|33.1194|2018-08-06/pe_ratio|33.4627|2018-08-13/pe_ratio|32.4478|2018-08-20/pe_ratio|34.6418|2018-08-27/pe_ratio|34.0597|2018-07-05/price_to_book_value|2.8799|2018-07-12/price_to_book_value|2.8452|2018-07-19/price_to_book_value|2.8427|2018-07-26/price_to_book_value|2.7955|2018-08-02/price_to_book_value|2.8047|2018-08-09/price_to_book_value|2.7216|2018-08-16/price_to_book_value|2.8159|2018-08-23/price_to_book_value|2.8755|2018-08-30/price_to_book_value|2.8407|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.7915|2018-07-12/dividend_yield|3.8378|2018-07-19/dividend_yield|3.8411|2018-07-26/dividend_yield|3.9059|2018-08-02/dividend_yield|3.8938|2018-08-09/dividend_yield|4.0128|2018-08-16/dividend_yield|3.8784|2018-08-23/dividend_yield|3.798|2018-08-30/dividend_yield|3.8445|2018-07-13/percent_of_shares_outstanding|2.5603|2018-07-31/percent_of_shares_outstanding|2.4621|2018-08-15/percent_of_shares_outstanding|2.6479|2018-08-31/percent_of_shares_outstanding|2.6407|2018-07-05/price|23.21|2018-07-12/price|22.93|2018-07-19/price|22.91|2018-07-26/price|22.53|2018-08-02/price|22.6|2018-08-09/price|21.93|2018-08-16/price|22.69|2018-08-23/price|23.17|2018-08-30/price|22.89|2018-07-05/total_return_price|21.318|2018-07-12/total_return_price|21.0608|2018-07-19/total_return_price|21.0425|2018-07-26/total_return_price|20.6935|2018-08-02/total_return_price|20.7577|2018-08-09/total_return_price|20.1424|2018-08-16/total_return_price|20.8404|2018-08-23/total_return_price|21.2813|2018-08-30/total_return_price|21.0241|2018-07-03/enterprise_value|3763.5574|2018-07-10/enterprise_value|3762.4174|2018-07-17/enterprise_value|3724.796|2018-07-24/enterprise_value|3701.9951|2018-07-31/enterprise_value|3740.0701|2018-08-07/enterprise_value|3663.6738|2018-08-14/enterprise_value|3693.3202|2018-08-21/enterprise_value|3800.503|2018-08-28/enterprise_value|3784.5396
usa_0936|UE|201809|592.591|449.307|0||72.841|1787.593|70.227|1717.366||918.879|-34.221||9.2383|44.1804|23.9666|1.326|6.444|32.597|2.6905||1.6879|4.059|2.8659|3.0762|114.156|0.21|0.22|112.214|73.512|12.424|27.014|24.2|-14.368|21.68|20.1097|3644.2897|21.04|2018-10-04/ev_revenues|8.7876|2018-10-11/ev_revenues|8.4901|2018-10-18/ev_revenues|8.6152|2018-10-25/ev_revenues|8.618|2018-11-01/ev_revenues|8.7275|2018-11-08/ev_revenues|8.7692|2018-11-15/ev_revenues|8.5966|2018-11-23/ev_revenues|8.3739|2018-11-30/ev_revenues|8.4881|2018-10-04/ev_free_cash_flow|27.4351|2018-10-11/ev_free_cash_flow|26.5062|2018-10-18/ev_free_cash_flow|26.8969|2018-10-25/ev_free_cash_flow|26.9055|2018-11-01/ev_free_cash_flow|27.2473|2018-11-08/ev_free_cash_flow|27.3777|2018-11-15/ev_free_cash_flow|26.8388|2018-11-23/ev_free_cash_flow|26.1435|2018-11-30/ev_free_cash_flow|26.4999|2018-10-04/ps_ratio|6.015|2018-10-11/ps_ratio|5.7091|2018-10-18/ps_ratio|5.8378|2018-10-25/ps_ratio|5.8406|2018-11-01/ps_ratio|5.9464|2018-11-08/ps_ratio|5.9893|2018-11-15/ps_ratio|5.812|2018-11-23/ps_ratio|5.5833|2018-11-30/ps_ratio|5.7006|2018-10-02/pe_ratio|29.4384|2018-10-09/pe_ratio|29.2877|2018-10-16/pe_ratio|28.2603|2018-10-23/pe_ratio|27.3836|2018-10-30/pe_ratio|28.8219|2018-11-06/pe_ratio|28.2466|2018-11-13/pe_ratio|28.3836|2018-11-20/pe_ratio|27.2466|2018-11-27/pe_ratio|26.6575|2018-10-04/price_to_book_value|2.6143|2018-10-11/price_to_book_value|2.4814|2018-10-18/price_to_book_value|2.5373|2018-10-25/price_to_book_value|2.5385|2018-11-01/price_to_book_value|2.5875|2018-11-08/price_to_book_value|2.6061|2018-11-15/price_to_book_value|2.529|2018-11-23/price_to_book_value|2.4295|2018-11-30/price_to_book_value|2.4805|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.1825|2018-10-11/dividend_yield|4.4066|2018-10-18/dividend_yield|4.3095|2018-10-25/dividend_yield|4.3074|2018-11-01/dividend_yield|4.2308|2018-11-08/dividend_yield|4.2005|2018-11-15/dividend_yield|4.3286|2018-11-23/dividend_yield|4.5059|2018-11-30/dividend_yield|4.4132|2018-10-15/percent_of_shares_outstanding|3.2825|2018-10-31/percent_of_shares_outstanding|2.5343|2018-11-15/percent_of_shares_outstanding|2.697|2018-11-30/percent_of_shares_outstanding|2.321|2018-10-04/price|21.04|2018-10-11/price|19.97|2018-10-18/price|20.42|2018-10-25/price|20.43|2018-11-01/price|20.8|2018-11-08/price|20.95|2018-11-15/price|20.33|2018-11-23/price|19.53|2018-11-30/price|19.94|2018-10-04/total_return_price|19.5161|2018-10-11/total_return_price|18.5236|2018-10-18/total_return_price|18.941|2018-10-25/total_return_price|18.9503|2018-11-01/total_return_price|19.2935|2018-11-08/total_return_price|19.4326|2018-11-15/total_return_price|18.8575|2018-11-23/total_return_price|18.1154|2018-11-30/total_return_price|18.4957|2018-10-02/enterprise_value|3659.6966|2018-10-09/enterprise_value|3647.1373|2018-10-16/enterprise_value|3561.5056|2018-10-23/enterprise_value|3488.4332|2018-10-30/enterprise_value|3611.0528|2018-11-06/enterprise_value|3563.0445|2018-11-13/enterprise_value|3574.475|2018-11-20/enterprise_value|3479.6014|2018-11-27/enterprise_value|3430.45
usa_0936|UE|201812|581.341|440.43|0|0|68.422|1793.017|44.451|1748.566||904.706|-52.857||7.5667|29.5911|23.6232|1.1117|4.7543|23.0685|2.0687||1.7135|5.2916|3.7735|1.658|114.145|0.06|0.22|100.923|68.64|12.643|10.029|6.513|-14.416|16.63|15.6097|3130.9693|17.53|2019-01-04/ev_revenues|7.7641|2019-01-11/ev_revenues|8.1671|2019-01-18/ev_revenues|8.3411|2019-01-25/ev_revenues|8.4708|2019-02-01/ev_revenues|8.5282|2019-02-08/ev_revenues|8.6221|2019-02-15/ev_revenues|8.4896|2019-02-22/ev_revenues|8.3902|2019-01-04/ev_free_cash_flow|23.4644|2019-01-11/ev_free_cash_flow|24.6826|2019-01-18/ev_free_cash_flow|25.2083|2019-01-25/ev_free_cash_flow|25.6005|2019-02-01/ev_free_cash_flow|25.7738|2019-02-08/ev_free_cash_flow|26.0575|2019-02-15/ev_free_cash_flow|25.657|2019-02-22/ev_free_cash_flow|25.3567|2019-01-04/ps_ratio|4.8264|2019-01-11/ps_ratio|5.2283|2019-01-18/ps_ratio|5.4018|2019-01-25/ps_ratio|5.5312|2019-02-01/ps_ratio|5.589|2019-02-08/ps_ratio|5.6826|2019-02-15/ps_ratio|5.5505|2019-02-22/ps_ratio|5.4513|2019-01-02/pe_ratio|18.0326|2019-01-09/pe_ratio|20.3804|2019-01-16/pe_ratio|20.8696|2019-01-23/pe_ratio|21.3913|2019-01-30/pe_ratio|22.2826|2019-02-06/pe_ratio|22.0435|2019-02-13/pe_ratio|22.3261|2019-02-20/pe_ratio|21.7174|2019-02-27/pe_ratio|21.2283|2019-01-04/price_to_book_value|2.2156|2019-01-11/price_to_book_value|2.4001|2019-01-18/price_to_book_value|2.4798|2019-01-25/price_to_book_value|2.5392|2019-02-01/price_to_book_value|2.5654|2019-02-08/price_to_book_value|2.6084|2019-02-15/price_to_book_value|2.5477|2019-02-22/price_to_book_value|2.5022|2019-01-04/peg_ratio|0.4587|2019-01-11/peg_ratio|0.4969|2019-01-18/peg_ratio|0.5134|2019-01-25/peg_ratio|0.5257|2019-02-01/peg_ratio|0.5312|2019-02-08/peg_ratio|0.5401|2019-02-15/peg_ratio|0.5275|2019-02-22/peg_ratio|0.5181|2019-01-04/dividend_yield|5.02|2019-01-11/dividend_yield|4.634|2019-01-18/dividend_yield|4.4852|2019-01-25/dividend_yield|4.3803|2019-02-01/dividend_yield|4.335|2019-02-08/dividend_yield|4.2636|2019-02-15/dividend_yield|4.3651|2019-02-22/dividend_yield|4.4444|2019-01-15/percent_of_shares_outstanding|1.8093|2019-01-31/percent_of_shares_outstanding|2.9179|2019-02-15/percent_of_shares_outstanding|3.2879|2019-02-28/percent_of_shares_outstanding|4.2056|2019-01-04/price|17.53|2019-01-11/price|18.99|2019-01-18/price|19.62|2019-01-25/price|20.09|2019-02-01/price|20.3|2019-02-08/price|20.64|2019-02-15/price|20.16|2019-02-22/price|19.8|2019-01-04/total_return_price|16.4545|2019-01-11/total_return_price|17.8249|2019-01-18/total_return_price|18.4163|2019-01-25/total_return_price|18.8574|2019-02-01/total_return_price|19.0546|2019-02-08/total_return_price|19.3737|2019-02-15/total_return_price|18.9232|2019-02-22/total_return_price|18.5852|2019-01-02/enterprise_value|3108.0765|2019-01-09/enterprise_value|3355.063|2019-01-16/enterprise_value|3406.5185|2019-01-23/enterprise_value|3461.4044|2019-01-30/enterprise_value|3555.1678|2019-02-06/enterprise_value|3529.7603|2019-02-13/enterprise_value|3559.4869|2019-02-20/enterprise_value|3495.4603|2019-02-27/enterprise_value|3444.0104
usa_0936|UE|201903|578.578|416.668||96.466|53.994|1868.335|34.688|1833.647||949.667|-56.663||8.4339|31.5594|25.4887|1.2076|5.2311|20.163|2.5222|0.4972|1.6316|4.6316|4.7401|2.6631|126.504|0.22|0.22|97.732|65.194|14.235|28.094|25.537|-14.03|19|18.043|3438.9324|19.51|2019-04-05/ev_revenues|8.5563|2019-04-12/ev_revenues|8.4545|2019-04-22/ev_revenues|8.2043|2019-04-29/ev_revenues|8.3054|2019-05-06/ev_revenues|8.2529|2019-05-13/ev_revenues|8.1275|2019-05-20/ev_revenues|8.1245|2019-05-28/ev_revenues|8.1216|2019-04-05/ev_free_cash_flow|26.6663|2019-04-12/ev_free_cash_flow|26.3489|2019-04-22/ev_free_cash_flow|25.5692|2019-04-29/ev_free_cash_flow|25.8842|2019-05-06/ev_free_cash_flow|25.7206|2019-05-13/ev_free_cash_flow|25.3298|2019-05-20/ev_free_cash_flow|25.3207|2019-05-28/ev_free_cash_flow|25.3116|2019-04-05/ps_ratio|5.538|2019-04-12/ps_ratio|5.4387|2019-04-22/ps_ratio|5.1946|2019-04-29/ps_ratio|5.2797|2019-05-06/ps_ratio|5.2286|2019-05-13/ps_ratio|5.1066|2019-05-20/ps_ratio|5.1037|2019-05-28/ps_ratio|5.1009|2019-04-03/pe_ratio|19.875|2019-04-10/pe_ratio|20.1667|2019-04-17/pe_ratio|19.4062|2019-04-24/pe_ratio|19.5938|2019-05-01/pe_ratio|19.3958|2019-05-08/pe_ratio|18.6771|2019-05-15/pe_ratio|19.1667|2019-05-22/pe_ratio|18.8333|2019-05-29/pe_ratio|18.5312|2019-04-05/price_to_book_value|2.4673|2019-04-12/price_to_book_value|2.4231|2019-04-22/price_to_book_value|2.3143|2019-04-29/price_to_book_value|2.3582|2019-05-06/price_to_book_value|2.3354|2019-05-13/price_to_book_value|2.2809|2019-05-20/price_to_book_value|2.2796|2019-05-28/price_to_book_value|2.2784|2019-04-05/peg_ratio|0.1065|2019-04-12/peg_ratio|0.1045|2019-04-22/peg_ratio|0.0999|2019-04-29/peg_ratio|0.1015|2019-05-06/peg_ratio|0.1005|2019-05-13/peg_ratio|0.0982|2019-05-20/peg_ratio|0.0981|2019-05-28/peg_ratio|0.0981|2019-04-05/dividend_yield|4.5105|2019-04-12/dividend_yield|4.5929|2019-04-22/dividend_yield|4.8087|2019-04-29/dividend_yield|4.7312|2019-05-06/dividend_yield|4.7774|2019-05-13/dividend_yield|4.8916|2019-05-20/dividend_yield|4.8943|2019-05-28/dividend_yield|4.8971|2019-04-15/percent_of_shares_outstanding|2.266|2019-04-30/percent_of_shares_outstanding|2.2923|2019-05-15/percent_of_shares_outstanding|2.4109|2019-05-31/percent_of_shares_outstanding|2.1516|2019-04-05/price|19.51|2019-04-12/price|19.16|2019-04-22/price|18.3|2019-04-29/price|18.6|2019-05-06/price|18.42|2019-05-13/price|17.99|2019-05-20/price|17.98|2019-05-28/price|17.97|2019-04-05/total_return_price|18.5273|2019-04-12/total_return_price|18.195|2019-04-22/total_return_price|17.3783|2019-04-29/total_return_price|17.6632|2019-05-06/total_return_price|17.4922|2019-05-13/total_return_price|17.0839|2019-05-20/total_return_price|17.0744|2019-05-28/total_return_price|17.0649|2019-04-03/enterprise_value|3480.7306|2019-04-10/enterprise_value|3514.3584|2019-04-17/enterprise_value|3426.686|2019-04-24/enterprise_value|3448.3038|2019-05-01/enterprise_value|3431.1864|2019-05-08/enterprise_value|3348.1066|2019-05-15/enterprise_value|3404.6972|2019-05-22/enterprise_value|3366.1674|2019-05-29/enterprise_value|3331.2498
usa_0936|UE|201906|601.086|412.126||85.404|51.618|1848.733|45.804|1802.929||960.102|-56.58||7.9233|39.6795|24.6935|1.1497|4.9079|17.7188|2.1921|0.0928|1.6133|5.0896|5.0899|2.0946|120.461|0.22|0.22|102.747|73.11|13.906|29.061|26.571|-14.014|17.29|16.6273|3237.3336|17.25|2019-07-02/ev_revenues|7.9218|2019-07-09/ev_revenues|7.9394|2019-07-16/ev_revenues|7.8574|2019-07-23/ev_revenues|7.8193|2019-07-30/ev_revenues|7.8047|2019-08-06/ev_revenues|7.7138|2019-08-13/ev_revenues|7.7988|2019-08-20/ev_revenues|7.9277|2019-08-27/ev_revenues|7.9453|2019-07-02/ev_free_cash_flow|23.8852|2019-07-09/ev_free_cash_flow|23.9382|2019-07-16/ev_free_cash_flow|23.6909|2019-07-23/ev_free_cash_flow|23.5761|2019-07-30/ev_free_cash_flow|23.5319|2019-08-06/ev_free_cash_flow|23.2581|2019-08-13/ev_free_cash_flow|23.5143|2019-08-20/ev_free_cash_flow|23.9029|2019-08-27/ev_free_cash_flow|23.9559|2019-07-02/ps_ratio|4.9553|2019-07-09/ps_ratio|4.9725|2019-07-16/ps_ratio|4.8921|2019-07-23/ps_ratio|4.8547|2019-07-30/ps_ratio|4.8404|2019-08-06/ps_ratio|4.7513|2019-08-13/ps_ratio|4.8346|2019-08-20/ps_ratio|4.961|2019-08-27/ps_ratio|4.9783|2019-07-03/pe_ratio|24.507|2019-07-10/pe_ratio|24.5493|2019-07-17/pe_ratio|23.8451|2019-07-24/pe_ratio|24.0563|2019-07-31/pe_ratio|23.5634|2019-08-07/pe_ratio|23.3239|2019-08-14/pe_ratio|23.6197|2019-08-21/pe_ratio|24.2958|2019-08-28/pe_ratio|24.338|2019-07-02/price_to_book_value|2.1771|2019-07-09/price_to_book_value|2.1846|2019-07-16/price_to_book_value|2.1493|2019-07-23/price_to_book_value|2.1329|2019-07-30/price_to_book_value|2.1266|2019-08-06/price_to_book_value|2.0875|2019-08-13/price_to_book_value|2.1241|2019-08-20/price_to_book_value|2.1796|2019-08-27/price_to_book_value|2.1872|2019-07-03/peg_ratio|4.1049|2019-07-10/peg_ratio|4.112|2019-07-17/peg_ratio|3.994|2019-07-24/peg_ratio|4.0294|2019-07-31/peg_ratio|3.9469|2019-08-07/peg_ratio|3.9068|2019-08-14/peg_ratio|3.9563|2019-08-21/peg_ratio|4.0695|2019-08-28/peg_ratio|4.0766|2019-07-02/dividend_yield|5.1014|2019-07-09/dividend_yield|5.0838|2019-07-16/dividend_yield|5.1674|2019-07-23/dividend_yield|5.2071|2019-07-30/dividend_yield|5.2226|2019-08-06/dividend_yield|5.3204|2019-08-13/dividend_yield|5.2288|2019-08-20/dividend_yield|5.0955|2019-08-27/dividend_yield|5.0779|2019-07-15/percent_of_shares_outstanding|1.7798|2019-07-31/percent_of_shares_outstanding|1.7963|2019-08-15/percent_of_shares_outstanding|2.14|2019-08-30/percent_of_shares_outstanding|2.7438|2019-07-02/price|17.25|2019-07-09/price|17.31|2019-07-16/price|17.03|2019-07-23/price|16.9|2019-07-30/price|16.85|2019-08-06/price|16.54|2019-08-13/price|16.83|2019-08-20/price|17.27|2019-08-27/price|17.33|2019-07-02/total_return_price|16.5889|2019-07-09/total_return_price|16.6466|2019-07-16/total_return_price|16.3773|2019-07-23/total_return_price|16.2523|2019-07-30/total_return_price|16.2042|2019-08-06/total_return_price|15.9061|2019-08-13/total_return_price|16.185|2019-08-20/total_return_price|16.6081|2019-08-27/total_return_price|16.6658|2019-07-03/enterprise_value|3294.7774|2019-07-10/enterprise_value|3298.4125|2019-07-17/enterprise_value|3237.827|2019-07-24/enterprise_value|3256.0027|2019-07-31/enterprise_value|3213.5928|2019-08-07/enterprise_value|3192.9938|2019-08-14/enterprise_value|3218.4397|2019-08-21/enterprise_value|3276.6018|2019-08-28/enterprise_value|3280.2369
usa_0936|UE|201909|653.664|441.561||83.523|49.527|1838.165|32.008|1806.157||988.049|-29.217||8.5019|31.5335|25.6342|1.2362|5.5241|27.4225|2.4269|4.5933|1.5662|4.5762|4.7144|2.683|121.183|0.45|0.22|91.243|62.678|11.839|56.753|54.04|-14.155|19.23|18.6964|3545.6014|19.65|2019-10-01/ev_revenues|9.0046|2019-10-08/ev_revenues|8.9398|2019-10-15/ev_revenues|9.0973|2019-10-22/ev_revenues|9.4616|2019-10-29/ev_revenues|9.4739|2019-11-05/ev_revenues|9.5542|2019-11-12/ev_revenues|9.2918|2019-11-19/ev_revenues|9.3751|2019-11-26/ev_revenues|9.2671|2019-10-01/ev_free_cash_flow|21.4917|2019-10-08/ev_free_cash_flow|21.337|2019-10-15/ev_free_cash_flow|21.7128|2019-10-22/ev_free_cash_flow|22.5823|2019-10-29/ev_free_cash_flow|22.6118|2019-11-05/ev_free_cash_flow|22.8034|2019-11-12/ev_free_cash_flow|22.177|2019-11-19/ev_free_cash_flow|22.376|2019-11-26/ev_free_cash_flow|22.1181|2019-10-01/ps_ratio|6.0341|2019-10-08/ps_ratio|5.9696|2019-10-15/ps_ratio|6.1262|2019-10-22/ps_ratio|6.4886|2019-10-29/ps_ratio|6.5009|2019-11-05/ps_ratio|6.5807|2019-11-12/ps_ratio|6.3197|2019-11-19/ps_ratio|6.4026|2019-11-26/ps_ratio|6.2951|2019-10-02/pe_ratio|20.8|2019-10-09/pe_ratio|20.4421|2019-10-16/pe_ratio|21.2|2019-10-23/pe_ratio|22.2526|2019-10-30/pe_ratio|22.4211|2019-11-06/pe_ratio|22.4105|2019-11-13/pe_ratio|21.7053|2019-11-20/pe_ratio|21.7579|2019-11-27/pe_ratio|21.9895|2019-10-01/price_to_book_value|2.4109|2019-10-08/price_to_book_value|2.3851|2019-10-15/price_to_book_value|2.4477|2019-10-22/price_to_book_value|2.5924|2019-10-29/price_to_book_value|2.5973|2019-11-05/price_to_book_value|2.6292|2019-11-12/price_to_book_value|2.525|2019-11-19/price_to_book_value|2.5581|2019-11-26/price_to_book_value|2.5151|2019-10-02/peg_ratio|0.6902|2019-10-09/peg_ratio|0.6783|2019-10-16/peg_ratio|0.7035|2019-10-23/peg_ratio|0.7384|2019-10-30/peg_ratio|0.744|2019-11-06/peg_ratio|0.7436|2019-11-13/peg_ratio|0.7202|2019-11-20/peg_ratio|0.722|2019-11-27/peg_ratio|0.7297|2019-10-01/dividend_yield|4.4784|2019-10-08/dividend_yield|4.5267|2019-10-15/dividend_yield|4.411|2019-10-22/dividend_yield|4.1647|2019-10-29/dividend_yield|4.1568|2019-11-05/dividend_yield|4.1064|2019-11-12/dividend_yield|4.276|2019-11-19/dividend_yield|4.2206|2019-11-26/dividend_yield|4.2927|2019-10-15/percent_of_shares_outstanding|2.6355|2019-10-31/percent_of_shares_outstanding|3.8863|2019-11-15/percent_of_shares_outstanding|3.439|2019-11-29/percent_of_shares_outstanding|2.9714|2019-10-01/price|19.65|2019-10-08/price|19.44|2019-10-15/price|19.95|2019-10-22/price|21.13|2019-10-29/price|21.17|2019-11-05/price|21.43|2019-11-12/price|20.58|2019-11-19/price|20.85|2019-11-26/price|20.5|2019-10-01/total_return_price|19.1048|2019-10-08/total_return_price|18.9006|2019-10-15/total_return_price|19.3964|2019-10-22/total_return_price|20.5437|2019-10-29/total_return_price|20.5826|2019-11-05/total_return_price|20.8354|2019-11-12/total_return_price|20.009|2019-11-19/total_return_price|20.2715|2019-11-26/total_return_price|19.9312|2019-10-02/enterprise_value|3548.9634|2019-10-09/enterprise_value|3507.7474|2019-10-16/enterprise_value|3595.0283|2019-10-23/enterprise_value|3716.2517|2019-10-30/enterprise_value|3735.6474|2019-11-06/enterprise_value|3734.4352|2019-11-13/enterprise_value|3653.2155|2019-11-20/enterprise_value|3659.2767|2019-11-27/enterprise_value|3685.9458
usa_0936|UE|201912|606.819|432.954|6.574|81.768|48.121|1831.582|23.473|1808.109||967.816|-52.546||8.998|31.8479|22.3023|1.2255|6.0533|19.8842|2.4053|0.6598|1.5976|4.5881|4.8673|2.2584|121.227|0.03|0.22|95.927|62.426|12.706|3.576|3.375|-14.666|19.18|18.8623|3443.499|18.76|2020-01-07/ev_revenues|8.8665|2020-01-14/ev_revenues|8.9636|2020-01-21/ev_revenues|9.1702|2020-01-28/ev_revenues|9.07|2020-02-04/ev_revenues|8.8924|2020-02-11/ev_revenues|8.8611|2020-02-18/ev_revenues|8.8642|2020-02-25/ev_revenues|8.6043|2020-01-07/ev_free_cash_flow|21.9764|2020-01-14/ev_free_cash_flow|22.2169|2020-01-21/ev_free_cash_flow|22.7291|2020-01-28/ev_free_cash_flow|22.4808|2020-02-04/ev_free_cash_flow|22.0404|2020-02-11/ev_free_cash_flow|21.9628|2020-02-18/ev_free_cash_flow|21.9706|2020-02-25/ev_free_cash_flow|21.3264|2020-01-07/ps_ratio|5.9207|2020-01-14/ps_ratio|6.0186|2020-01-21/ps_ratio|6.2269|2020-01-28/ps_ratio|6.1259|2020-02-04/ps_ratio|5.946|2020-02-11/ps_ratio|5.9144|2020-02-18/ps_ratio|5.9176|2020-02-25/ps_ratio|5.6556|2020-01-02/pe_ratio|20.1848|2020-01-09/pe_ratio|20.25|2020-01-16/pe_ratio|21.0217|2020-01-23/pe_ratio|21.5435|2020-01-30/pe_ratio|20.2609|2020-02-06/pe_ratio|20.6739|2020-02-13/pe_ratio|19.9891|2020-02-20/pe_ratio|20.1522|2020-02-27/pe_ratio|18.3804|2020-01-07/price_to_book_value|2.3526|2020-01-14/price_to_book_value|2.3915|2020-01-21/price_to_book_value|2.4743|2020-01-28/price_to_book_value|2.4341|2020-02-04/price_to_book_value|2.363|2020-02-11/price_to_book_value|2.3504|2020-02-18/price_to_book_value|2.3517|2020-02-25/price_to_book_value|2.2476|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|4.6908|2020-01-14/dividend_yield|4.6146|2020-01-21/dividend_yield|4.4602|2020-01-28/dividend_yield|4.5337|2020-02-04/dividend_yield|4.6709|2020-02-11/dividend_yield|4.6958|2020-02-18/dividend_yield|4.6933|2020-02-25/dividend_yield|4.9107|2020-01-15/percent_of_shares_outstanding|2.6646|2020-01-31/percent_of_shares_outstanding|2.6421|2020-02-14/percent_of_shares_outstanding|2.6154|2020-02-28/percent_of_shares_outstanding|2.5915|2020-01-07/price|18.76|2020-01-14/price|19.07|2020-01-21/price|19.73|2020-01-28/price|19.41|2020-02-04/price|18.84|2020-02-11/price|18.74|2020-02-18/price|18.75|2020-02-25/price|17.92|2020-01-07/total_return_price|18.4492|2020-01-14/total_return_price|18.7541|2020-01-21/total_return_price|19.4031|2020-01-28/total_return_price|19.0884|2020-02-04/total_return_price|18.5279|2020-02-11/total_return_price|18.4295|2020-02-18/total_return_price|18.4394|2020-02-25/total_return_price|17.6231|2020-01-02/enterprise_value|3414.0438|2020-01-09/enterprise_value|3421.326|2020-01-16/enterprise_value|3507.4987|2020-01-23/enterprise_value|3565.7564|2020-01-30/enterprise_value|3422.5397|2020-02-06/enterprise_value|3468.9741|2020-02-13/enterprise_value|3392.5006|2020-02-20/enterprise_value|3410.7086|2020-02-27/enterprise_value|3212.8484
usa_0936|UE|202003|756.19|622.667||79.962|59.81|2145.377|20.668|2124.709||957.425|-30.243||5.7084|17.4795|14.1488|0.7393|2.7363|10.5978|1.0877||1.9499|10.1499|8.1514|2.8061|121.051|0.4|0.22|93.36|63.857|13.281|51.388|48.98|-15.492|8.67|8.67|2212.8699|8.03|2020-04-06/ev_revenues|5.8239|2020-04-13/ev_revenues|6.2855|2020-04-20/ev_revenues|5.9316|2020-04-27/ev_revenues|6.2411|2020-05-04/ev_revenues|6.5117|2020-05-11/ev_revenues|6.232|2020-05-18/ev_revenues|6.1955|2020-05-26/ev_revenues|6.4296|2020-04-06/ev_free_cash_flow|15.1058|2020-04-13/ev_free_cash_flow|16.3032|2020-04-20/ev_free_cash_flow|15.3852|2020-04-27/ev_free_cash_flow|16.1878|2020-05-04/ev_free_cash_flow|16.8897|2020-05-11/ev_free_cash_flow|16.1642|2020-05-18/ev_free_cash_flow|16.0695|2020-05-26/ev_free_cash_flow|16.6768|2020-04-06/ps_ratio|2.5347|2020-04-13/ps_ratio|3.0081|2020-04-20/ps_ratio|2.6451|2020-04-27/ps_ratio|2.9987|2020-05-04/ps_ratio|3.2796|2020-05-11/ps_ratio|2.9892|2020-05-18/ps_ratio|2.9513|2020-05-26/ps_ratio|3.1944|2020-04-02/pe_ratio|7.0455|2020-04-03/pe_ratio|6.9455|2020-04-13/pe_ratio|8.6636|2020-04-20/pe_ratio|7.6182|2020-04-27/pe_ratio|8.6364|2020-05-04/pe_ratio|9.4455|2020-05-11/pe_ratio|8.6091|2020-05-18/pe_ratio|8.5|2020-05-26/pe_ratio|9.2|2020-04-06/price_to_book_value|0.9893|2020-04-13/price_to_book_value|1.1741|2020-04-20/price_to_book_value|1.0324|2020-04-27/price_to_book_value|1.1563|2020-05-04/price_to_book_value|1.2646|2020-05-11/price_to_book_value|1.1527|2020-05-18/price_to_book_value|1.138|2020-05-26/price_to_book_value|1.2318|2020-04-02/peg_ratio|0.4831|2020-04-09/peg_ratio|0.5997|2020-04-16/peg_ratio|0.5205|2020-04-23/peg_ratio|0.5679|2020-04-30/peg_ratio|0.7169|2020-05-07/peg_ratio|0.5916|2020-05-14/peg_ratio|0.5249|2020-05-21/peg_ratio|0.5903|2020-05-28/peg_ratio|0.6302|2020-04-06/dividend_yield|10.9589|2020-04-13/dividend_yield|9.234|2020-04-20/dividend_yield|10.5012|2020-04-27/dividend_yield|9.2632|2020-05-04/dividend_yield|8.4697|2020-05-11/dividend_yield|9.2925|2020-05-18/dividend_yield|9.4118|2020-05-26/dividend_yield|8.6957|2020-04-15/percent_of_shares_outstanding|2.4812|2020-04-30/percent_of_shares_outstanding|2.7035|2020-05-15/percent_of_shares_outstanding|3.01|2020-05-29/percent_of_shares_outstanding|2.2556|2020-04-06/price|8.03|2020-04-13/price|9.53|2020-04-20/price|8.38|2020-04-27/price|9.5|2020-05-04/price|10.39|2020-05-11/price|9.47|2020-05-18/price|9.35|2020-05-26/price|10.12|2020-04-06/total_return_price|8.03|2020-04-13/total_return_price|9.53|2020-04-20/total_return_price|8.38|2020-04-27/total_return_price|9.5|2020-05-04/total_return_price|10.39|2020-05-11/total_return_price|9.47|2020-05-18/total_return_price|9.35|2020-05-26/total_return_price|10.12|2020-04-06/enterprise_value|2232.1707|2020-04-13/enterprise_value|2409.1047|2020-04-20/enterprise_value|2273.4553|2020-04-27/enterprise_value|2392.0598|2020-05-04/enterprise_value|2495.7754|2020-05-11/enterprise_value|2388.5638|2020-05-18/enterprise_value|2374.5797|2020-05-26/enterprise_value|2464.3111
usa_0936|UE|202006|747.5|615.579|0|77.957|57.332|2097.997|20.064|2077.933||987.111|1.012||7.4669|19.211|21.7574|0.8462|4.0225|10.3217|1.4033|0.6988|1.8587|7.4136|7.6114|2.1446|116.595|0.27|0|73.619|46.829|21.404|18.883|31.255|-18.151|11.87|11.87|2644.3884|11.04|2020-07-07/ev_revenues|7.1934|2020-07-14/ev_revenues|7.0385|2020-07-21/ev_revenues|7.0846|2020-07-28/ev_revenues|7.0352|2020-08-04/ev_revenues|7.0517|2020-08-11/ev_revenues|7.3252|2020-08-18/ev_revenues|7.0484|2020-08-25/ev_revenues|7.223|2020-07-07/ev_free_cash_flow|20.9604|2020-07-14/ev_free_cash_flow|20.5091|2020-07-21/ev_free_cash_flow|20.6435|2020-07-28/ev_free_cash_flow|20.4995|2020-08-04/ev_free_cash_flow|20.5475|2020-08-11/ev_free_cash_flow|21.3445|2020-08-18/ev_free_cash_flow|20.5379|2020-08-25/ev_free_cash_flow|21.0468|2020-07-07/ps_ratio|3.7412|2020-07-14/ps_ratio|3.582|2020-07-21/ps_ratio|3.6294|2020-07-28/ps_ratio|3.5786|2020-08-04/ps_ratio|3.5955|2020-08-11/ps_ratio|3.8768|2020-08-18/ps_ratio|3.5921|2020-08-25/ps_ratio|3.7717|2020-07-07/pe_ratio|9.6|2020-07-14/pe_ratio|9.1913|2020-07-21/pe_ratio|9.313|2020-07-28/pe_ratio|9.1826|2020-08-04/pe_ratio|9.2261|2020-08-11/pe_ratio|9.9478|2020-08-18/pe_ratio|9.2174|2020-08-25/pe_ratio|9.6783|2020-07-07/price_to_book_value|1.3052|2020-07-14/price_to_book_value|1.2496|2020-07-21/price_to_book_value|1.2662|2020-07-28/price_to_book_value|1.2485|2020-08-04/price_to_book_value|1.2544|2020-08-11/price_to_book_value|1.3525|2020-08-18/price_to_book_value|1.2532|2020-08-25/price_to_book_value|1.3158|2020-07-02/peg_ratio|0.1612|2020-07-09/peg_ratio|0.1521|2020-07-16/peg_ratio|0.1511|2020-07-23/peg_ratio|0.1468|2020-07-30/peg_ratio|0.1501|2020-08-06/peg_ratio|0.1451|2020-08-13/peg_ratio|0.1515|2020-08-20/peg_ratio|0.1476|2020-08-27/peg_ratio|0.1529|2020-07-07/dividend_yield|7.971|2020-07-14/dividend_yield|8.3254|2020-07-21/dividend_yield|8.2166|2020-07-28/dividend_yield|8.3333|2020-08-04/dividend_yield|8.2941|2020-08-11/dividend_yield|7.6923|2020-08-18/dividend_yield|8.3019|2020-08-25/dividend_yield|7.9066|2020-07-15/percent_of_shares_outstanding|2.204|2020-07-31/percent_of_shares_outstanding|2.1978|2020-08-14/percent_of_shares_outstanding|1.8818|2020-08-31/percent_of_shares_outstanding|2.0603|2020-07-07/price|11.04|2020-07-14/price|10.57|2020-07-21/price|10.71|2020-07-28/price|10.56|2020-08-04/price|10.61|2020-08-11/price|11.44|2020-08-18/price|10.6|2020-08-25/price|11.13|2020-07-07/total_return_price|11.04|2020-07-14/total_return_price|10.57|2020-07-21/total_return_price|10.71|2020-07-28/total_return_price|10.56|2020-08-04/total_return_price|10.61|2020-08-11/total_return_price|11.44|2020-08-18/total_return_price|10.6|2020-08-25/total_return_price|11.13|2020-07-07/enterprise_value|2547.5264|2020-07-14/enterprise_value|2492.6767|2020-07-21/enterprise_value|2509.0149|2020-07-28/enterprise_value|2491.5097|2020-08-04/enterprise_value|2497.3448|2020-08-11/enterprise_value|2594.2069|2020-08-18/enterprise_value|2496.1778|2020-08-25/enterprise_value|2558.0295
usa_0936|UE|202009|||||||||||||6.7782||19.7506||3.3142|8.5043|1.1562|0.1305||8.998||1.4608||||||||||9.78|9.78|2400.4827|10.45|2020-10-06/ev_revenues|6.999|2020-10-13/ev_revenues|6.9594|2020-10-20/ev_revenues|6.8144|2020-10-22/ev_revenues|6.9265|2020-10-06/ev_free_cash_flow|20.3939|2020-10-13/ev_free_cash_flow|20.2787|2020-10-20/ev_free_cash_flow|19.8562|2020-10-22/ev_free_cash_flow|20.1826|2020-10-06/ps_ratio|3.5413|2020-10-13/ps_ratio|3.5006|2020-10-20/ps_ratio|3.3515|2020-10-23/ps_ratio|3.5582|2020-10-06/pe_ratio|9.087|2020-10-13/pe_ratio|8.9826|2020-10-20/pe_ratio|8.6|2020-10-23/pe_ratio|9.1305|2020-10-06/price_to_book_value|1.2355|2020-10-13/price_to_book_value|1.2213|2020-10-20/price_to_book_value|1.1692|2020-10-23/price_to_book_value|1.2413|2020-10-01/peg_ratio|0.143|2020-10-08/peg_ratio|0.1496|2020-10-15/peg_ratio|0.1441|2020-10-22/peg_ratio|0.1435|2020-10-23/peg_ratio|0.1473|2020-10-06/dividend_yield|8.4211|2020-10-13/dividend_yield|8.5189|2020-10-20/dividend_yield|8.8979|2020-10-23/dividend_yield|8.381|2020-10-06/price|10.45|2020-10-13/price|10.33|2020-10-20/price|9.89|2020-10-23/price|10.5|2020-10-06/total_return_price|10.45|2020-10-13/total_return_price|10.33|2020-10-20/total_return_price|9.89|2020-10-23/total_return_price|10.5|2020-10-06/enterprise_value|2478.6726|2020-10-13/enterprise_value|2464.6684|2020-10-20/enterprise_value|2413.3199|2020-10-22/enterprise_value|2452.9983