usa_0213|UAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0213|UAL|Long Name|United Airlines Holdings Inc Total Current Assets (Quarterly) (USD)|United Airlines Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|United Airlines Holdings Inc Inventories (Quarterly) (USD)|United Airlines Holdings Inc Net PP&E (Quarterly) (USD)|United Airlines Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|United Airlines Holdings Inc Total Liabilities (Quarterly) (USD)|United Airlines Holdings Inc Total Current Liabilities (Quarterly) (USD)|United Airlines Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|United Airlines Holdings Inc Total Deposits (Quarterly) (USD)|United Airlines Holdings Inc Book Value (Quarterly) (USD)|United Airlines Holdings Inc Retained Earnings (Quarterly) (USD)|United Airlines Holdings Inc Treasury Stock (Quarterly) (USD)|United Airlines Holdings Inc EV to Revenues|United Airlines Holdings Inc EV to Earnings|United Airlines Holdings Inc EV to Free Cash Flow|United Airlines Holdings Inc EV to Assets (Quarterly)|United Airlines Holdings Inc PS Ratio|United Airlines Holdings Inc PE Ratio|United Airlines Holdings Inc Price to Book Value|United Airlines Holdings Inc PEG Ratio|United Airlines Holdings Inc Debt to Equity Ratio|United Airlines Holdings Inc Dividend Yield|United Airlines Holdings Inc Shareholder Yield (TTM)|United Airlines Holdings Inc Percent of Shares Outstanding Short|United Airlines Holdings Inc Average Diluted Shares Outstanding (Quarterly)|United Airlines Holdings Inc EPS Diluted (Quarterly) (USD)|United Airlines Holdings Inc Dividend Per Share (Quarterly) (USD)|United Airlines Holdings Inc Revenue (Quarterly) (USD)|United Airlines Holdings Inc Gross Profit (Quarterly) (USD)|United Airlines Holdings Inc SG&A Expense (Quarterly) (USD)|United Airlines Holdings Inc Pre-Tax Income (Quarterly) (USD)|United Airlines Holdings Inc Net Income (Quarterly) (USD)|United Airlines Holdings Inc Net Interest Income (Quarterly) (USD)|United Airlines Holdings Inc Price (USD)|United Airlines Holdings Inc Total Return Price (USD)|United Airlines Holdings Inc Enterprise Value (USD)||
usa_0213|UAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0213|UAL|199203|2997.7|885.2|308.8|6456.4|708.2|8985|4348.5|2747.9||1572.8|1288.9||||||||||2.0319|||||||2972|2208.3|2184.9|-153.8|-92.3||||||
usa_0213|UAL|199206|3158.4|871.4|318.7|6526.2|710.7|9345|4538.2|2894.1||1479|1288.9||||||||||2.2603|||||||3140.4|2319.9|2215.7|-126|-95.1||||||
usa_0213|UAL|199209|3320.4|760.9|321.8|6864.6|807.2|9885.4|4727.4|3254||1501.9|1288.9||||||||||2.4657|||||||3575.4|2672.5|2425.5|32.1|21.5||||||
usa_0213|UAL|199212|3298|522|324|6395|907|11551|4845|3613||706|332||||||||||5.9958|||||||3201.9|2280.9|2467.7|-408.3|-791.1||||||
usa_0213|UAL|199303|3961|1030|319|7436|887|12151|5666|3306||1137|332||||||||||3.9103|||||||3332|2458|2386|-204|-157||||||
usa_0213|UAL|199306|3755|705|302|7362|874|11959|5310|3478||1157|332||||||||||3.4183|||||||3548|2665|2390|30|22||||||
usa_0213|UAL|199309|3620|647|290|7421|859|11614|5162|3493||1302|332||||||||||3.0138|||||||3990|3087|2616|223|149||||||
usa_0213|UAL|199312|3713|437|278|7206|866|11602|4896|3529||1203|249||||||||||3.3666|||||||3641|2643|2517|-97|-65||||||
usa_0213|UAL|199403||||||||||||||||||||||||||||3348.5||||-34||||||
usa_0213|UAL|199406|4393|2621|283|6943|833|12070|5297|5221||1143|207||||||||||3.4357|||||||3502|2362|-312|107|55||||||
usa_0213|UAL|199409|3653|1863|278|6729|849|12593|5416|5575||-328|-1326||||||||||-13.8994|||||||3814|2591|-246|162|82||||||
usa_0213|UAL|199412|3192|1532|285|6723|814|12031|4906|7125||-316|-1335|161|||||||||-11.2025||||49.7395|1.0052||3439|||10|11||||||
usa_0213|UAL|199503|3407|1705|294|6628|799|11999|4910|5335||-229|-1348||||||||||-17.7467||||49.7395|-0.2614||3334|2226|-266|6|3||||||
usa_0213|UAL|199506|3694|1946|307|6602|787|12570|4971|5799||-522|-1211||||||||||-8.4061|||||2.8348||3815|2636|-294|251|151||||||
usa_0213|UAL|199509|3536|1629|304|6847|772|12157|4921|5471||-144|-981||||||||||-29.9583|||||4.6241||4127|2883|-258|394|243||||||
usa_0213|UAL|199512|3043|1143|298|8027|763|11821|4433|7388||-239|-1039|282|||||||||-12.59||||50.5008|-0.1206||3667|||-30|-48||||||
usa_0213|UAL|199603|2804|891|230|7129|750|11461|4899|4815||48|-1078||||||||||79.2292||||50.5008|-0.7723||3735|2366|-283|10|-23||||||
usa_0213|UAL|199606|2655|720|321|7240|738|11050|4982|4330||455|-898||||||||||7.2|||||3.5643||4164|2748|-286|371|196||||||
usa_0213|UAL|199609|2689|244|351|6717|727|11403|4939|4564||848|-572||||||||||4.059|||||6.4355||4488|2993|-284|555|340||||||
usa_0213|UAL|199612|2682|697|369|9409|524|11651|5003|6648||995|-566|385|||||||||1.8352||||58.9334|1.3069||3976|||33|19||||||
usa_0213|UAL|199703|2994|957|326|8627|517|11764|5310|4406||1448|-478||||||||||2.3743||||58.9334|1.4423||4121|2613|-271|170|105||||||
usa_0213|UAL|199706|2624|599|350|9595|512|11869|5403|4548||1914|-255||||||||||1.8114|||||3.7839||4382|2885|2299|387|242||||||
usa_0213|UAL|199709|3224|1123|349|10233|507|12645|5989|4581||2639|305||||||||||1.3433|||||9.5023||4640|3111|2366|912|579||||||
usa_0213|UAL|199712|2948|845|355|10774|703|13127|5248|7879||2337|309|663|||||||||0.9957||||57.5072|1.3575||4235|||56|23||||||
usa_0213|UAL|199803|2851|718|377|11629|699|13801|5521|5936||3166|344||||||||||1.5755||||57.5072|0.6086||4055|2634|-178|95|61||||||
usa_0213|UAL|199806|3348|1027|425|12109|695|14496|5857|6084||3672|601||||||||||1.3943|||||4.469||4442|2969|-215|428|282||||||
usa_0213|UAL|199809|3191|894|364|12849|691|14782|5908|6247||4017|1000||||||||||1.2676|||||6.9556||4783|3213|-269|647|425||||||
usa_0213|UAL|199812|2908|815|384|13054|676|15278|5668|9610||3281|1028|1140|||||||||0.957||||51.4196|2.2606||4281|||87|53||||||
usa_0213|UAL|199903|2633|639|294|13749|672|14742|5752|6734||4229|1075|1181|||||||||1.3164||||51.4196|0.44||4160|||123|78||||||
usa_0213|UAL|199906|3557|1375|275|14247|669|15367|6001|6802||5577|1713|1186|||||||||0.9582||||115.7439|5.78||4541|||1052|669||||||
usa_0213|UAL|199909|3775|1398|343|14496|538|15136|5950|6622||5973|2040|1182|||||||||0.8918||||124.2215|2.89||4845|||563|359||||||
usa_0213|UAL|199912|2935|689|340|16155|568|15812|5411|10401||5151|2138|1402|||||||||0.5442||||49.7923|2.5088||4481|||203|129||||||
usa_0213|UAL|200003|3322|793|327|15191|563|16591|6334|10257||5061|2000|1482|||||||||0.5959||||53.1184|-1.29||4546|4286||177|-99||||||
usa_0213|UAL|200006|3826|1164|361|15479|580|17026|6789|10237||5349|2262|1484|||||||||0.5362||||53.1184|2.86|0.3125|5109|4907||536|336||||||
usa_0213|UAL|200009|4066|1174|374|16112|572|17929|7226|10703||5144|2107|1482|||||||||0.6575||||50.4348|-2.3|0.3125|4905|4622||-172|-116||||||
usa_0213|UAL|200012||||||19165||||5190|||||||||||0||||61.0825|-1.3366|0.3125|5464||||-71||||||
usa_0213|UAL|200103|4540|1797|450|16738|663|19754|7341|12413||4966|1647|1485|||||||||1.0626||||52.4288|-5.97|0.3125|4424|4111||-489|-313||||||
usa_0213|UAL|200106|4465|1280|390|17174|655|20198|8122|12076||4716|1273|1485|||||||||1.1559||||53.1295|-6.87|0.3125|4658|4306||-562|-365||||||
usa_0213|UAL|200109|5644|2743|318|16508|1121|22497|8474|14023||3107|111|1485|||||||||2.3202||||54.0831|-21.43|0.05|4107|3712||-1823|-1159||||||
usa_0213|UAL|200112|5086|2628|329|16808|984|22164|8066|14098||3033|-199|1485|||||||||2.6284||||55.9978|-5.58|0|4207||||-308||||||
usa_0213|UAL|200203|5253|2875|323|17038|416|22739|8292|14447||2571|-711|1485|||||||||3.3092||||55.3145|-9.22|0|3288|3009||-795|-510||||||
usa_0213|UAL|200206|5097|2704|325|16933|414|23512|7573|15939||2167|-1055|1484|||||||||3.9585||||56.0855|-6.08|0|3793|3487||-531|-341||||||
usa_0213|UAL|200209|4060|1623|323|16538|414|22887|7160|15727||1303|-1946|1475|||||||||6.4689||||57.097|-15.57|0|3737|3435||-735|-889||||||
usa_0213|UAL|200212|3379|1274|310|16361|412|26139|3991|22148||-2483|-3417|1472|||||||||-0.2819||||95.5281|-22.59|0|3467|3113||-1144|-1473||||||
usa_0213|UAL|200303|3194|922|294|16167|410|26944|4296|22648||-3823|-4760|1475|||||||||-0.2072||||94.8446|-14.16|0|3184|2811||-1343|-1343||||||
usa_0213|UAL|200306|3778|1567|273|15804|408|28359|4658|23701||-5409|-5383|1473|||||||||-0.1412||||99.5208|-6.26|0|3109|2857||-623|-623||||||
usa_0213|UAL|200309|3949|1773|303|15039|407|28148|5041|23107||-5775|-5750|1475|||||||||-0.1259||||105.7637|-3.47|0|4024|3826||-367|-367||||||
usa_0213|UAL|200312|4024|1718|264|15038|406|27895|6112|21783||-5916|-6225|1469|||||||||-0.1121||||110.6177|-4.3031|0|3797|3617||-472|-476||||||
usa_0213|UAL|200403|4279|1870|207|14858|405|28224|6314|21910||-6376|-6684|1468|||||||||-0.0988||||110.0719|-4.17|0|3909|3713||-456|-459||||||
usa_0213|UAL|200406|4089|1388|222|20626|402|28189|6240|21949||-6624|-6931|1468|||||||||-0.0954||||109.7778|-2.25|0|4189|4044||-248|-247||||||
usa_0213|UAL|200409|4267|1534|239|14464|401|28461|6642|21819||-6856|-7205|1468|||||||||-0.155||||115.1261|-2.38|0|4305|4093||-276|-274||||||
usa_0213|UAL|200412|3914|1301|234|14174|399|28385|6461|21924||-7680|-7946|1467|||||||||-0.134||||118.7662|-6.48|0|3988|-4709||-746|-741||||||
usa_0213|UAL|200503|4414|1440|211|13894|397|29158|6671|22487||-8714|-9016|1467|||||||||-0.1391||||116.2|-9.23|0|3915|1509|1230|-1070|-1070|-110|||||
usa_0213|UAL|200506|4701|1693|233|13660|395|28478|6084|22394||-8271|-10446|1467|||||||||-0.1382||||115.9773|-12.33|0|4423|4276||-1434|-1430||||||
usa_0213|UAL|200509|5176|1787|228|13433|393|30202|6188|24014||-10032|-12218|1467|||||||||-0.1444||||116.2|-15.26|0|4655|3107|1804|-1772|-1772|-120|||||
usa_0213|UAL|200512|4259|1838|193|13228|388|44902|5234|39668||-25560|-29122|1467|||||||||-0.0513||||116.2|-145.47|0|4386|-2296|-620|-16904|-16904|-120||||43.5|2006-01-25/ev_revenues|0.2135|2006-02-01/ev_revenues|0.1939|2006-02-08/ev_revenues|0.149|2006-02-15/ev_revenues|0.1744|2006-02-22/ev_revenues|0.1719|2006-01-25/ev_free_cash_flow|6.0922|2006-02-01/ev_free_cash_flow|5.5324|2006-02-08/ev_free_cash_flow|4.2529|2006-02-15/ev_free_cash_flow|4.9774|2006-02-22/ev_free_cash_flow|4.9054|2006-01-25/ps_ratio|0.2907|2006-02-01/ps_ratio|0.2673|2006-02-08/ps_ratio|0.2139|2006-02-15/ps_ratio|0.2441|2006-02-22/ps_ratio|0.2411|2006-01-25/peg_ratio|-0.0002|2006-02-01/peg_ratio|-0.0002|2006-02-08/peg_ratio|-0.0002|2006-02-15/peg_ratio|-0.0002|2006-02-22/peg_ratio|-0.0002|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-02-10/percent_of_shares_outstanding|2.2608|2006-01-25/price|43.5|2006-02-08/price|32|2006-02-22/price|36.08|2006-01-25/total_return_price|40.6787|2006-02-08/total_return_price|29.9246|2006-02-22/total_return_price|33.74|2006-01-25/enterprise_value|3710.174|2006-02-01/enterprise_value|3369.252|2006-02-08/enterprise_value|2590.0016|2006-02-15/enterprise_value|3031.2521|2006-02-22/enterprise_value|2987.4193
usa_0213|UAL|200603|6113|3637|161|11537|5892|23811|7395|16416||1739|-223|0|0.1968|3.7484|5.6156|0.37|0.2708|1.8486|2.2366|-0.0002|5.291|0|-42.0215|4.2034|116.2437|194.66|0|4465|4272|201|22623|22628||42.64|39.8745|3419.9033|39.34|2006-04-05/ev_revenues|0.5241|2006-04-12/ev_revenues|0.5216|2006-04-19/ev_revenues|0.517|2006-04-26/ev_revenues|0.5046|2006-05-03/ev_revenues|0.517|2006-05-10/ev_revenues|0.5005|2006-05-17/ev_revenues|0.4906|2006-05-24/ev_revenues|0.4773|2006-05-31/ev_revenues|0.472|2006-04-05/ev_free_cash_flow|12.9958|2006-04-12/ev_free_cash_flow|12.9338|2006-04-19/ev_free_cash_flow|12.8207|2006-04-26/ev_free_cash_flow|12.5135|2006-05-03/ev_free_cash_flow|12.8217|2006-05-10/ev_free_cash_flow|12.4116|2006-05-17/ev_free_cash_flow|12.1663|2006-05-24/ev_free_cash_flow|11.8366|2006-05-31/ev_free_cash_flow|11.7058|2006-04-05/ps_ratio|0.2549|2006-04-12/ps_ratio|0.2519|2006-04-19/ps_ratio|0.2464|2006-04-26/ps_ratio|0.2317|2006-05-03/ps_ratio|0.2437|2006-05-10/ps_ratio|0.2242|2006-05-17/ps_ratio|0.2126|2006-05-24/ps_ratio|0.1969|2006-05-31/ps_ratio|0.1907|2006-04-07/pe_ratio|1.7972|2006-04-17/pe_ratio|1.7875|2006-04-24/pe_ratio|1.6699|2006-05-01/pe_ratio|1.6333|2006-05-08/pe_ratio|1.6435|2006-05-15/pe_ratio|1.5662|2006-05-22/pe_ratio|1.4884|2006-05-30/pe_ratio|1.3421|2006-04-07/price_to_book_value|2.1744|2006-04-17/price_to_book_value|2.1627|2006-04-24/price_to_book_value|2.0204|2006-05-01/price_to_book_value|1.9986|2006-05-08/price_to_book_value|2.0111|2006-05-15/price_to_book_value|1.9165|2006-05-22/price_to_book_value|1.8213|2006-05-30/price_to_book_value|1.6423|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.6826|2006-05-10/percent_of_shares_outstanding|3.0923|2006-04-05/price|39.34|2006-04-19/price|38.04|2006-05-03/price|37.62|2006-05-17/price|32.81|2006-05-31/price|29.43|2006-04-05/total_return_price|36.7885|2006-04-19/total_return_price|35.5729|2006-05-03/total_return_price|35.1801|2006-05-17/total_return_price|30.6821|2006-05-31/total_return_price|27.5213|2006-04-05/enterprise_value|9395.9638|2006-04-12/enterprise_value|9351.1569|2006-04-19/enterprise_value|9269.3357|2006-04-26/enterprise_value|9047.2493|2006-05-03/enterprise_value|9270.108|2006-05-10/enterprise_value|8973.5799|2006-05-17/enterprise_value|8796.2542|2006-05-24/enterprise_value|8557.8496|2006-05-31/enterprise_value|8463.2758
usa_0213|UAL|200606|6745|4153|191|11409|5893|24090|7894|16196||1932|-104|0|0.4741|2.0098|11.7562|0.3144|0.1931|1.3944|1.7063||4.7107|0|-48.7916|3.5012|127.957|0.93|0|5113|4923|208|116|119||29.8|27.8673|8499.7261|30.77|2006-07-05/ev_revenues|0.4396|2006-07-12/ev_revenues|0.438|2006-07-19/ev_revenues|0.4257|2006-07-26/ev_revenues|0.419|2006-08-02/ev_revenues|0.4015|2006-08-09/ev_revenues|0.3992|2006-08-16/ev_revenues|0.4036|2006-08-23/ev_revenues|0.4045|2006-08-30/ev_revenues|0.4068|2006-07-05/ev_free_cash_flow|9.4405|2006-07-12/ev_free_cash_flow|9.4068|2006-07-19/ev_free_cash_flow|9.1411|2006-07-26/ev_free_cash_flow|8.9992|2006-08-02/ev_free_cash_flow|8.6228|2006-08-09/ev_free_cash_flow|8.5723|2006-08-16/ev_free_cash_flow|8.6673|2006-08-23/ev_free_cash_flow|8.6866|2006-08-30/ev_free_cash_flow|8.7371|2006-07-05/ps_ratio|0.1987|2006-07-12/ps_ratio|0.1969|2006-07-19/ps_ratio|0.1828|2006-07-26/ps_ratio|0.1752|2006-08-02/ps_ratio|0.1552|2006-08-09/ps_ratio|0.1525|2006-08-16/ps_ratio|0.1576|2006-08-23/ps_ratio|0.1586|2006-08-30/ps_ratio|0.1613|2006-07-05/pe_ratio|0.8907|2006-07-12/pe_ratio|0.8827|2006-07-19/pe_ratio|0.8193|2006-07-26/pe_ratio|0.7854|2006-08-02/pe_ratio|0.6956|2006-08-09/pe_ratio|0.6836|2006-08-16/pe_ratio|0.7063|2006-08-23/pe_ratio|0.7108|2006-08-30/pe_ratio|0.7229|2006-07-05/price_to_book_value|1.6754|2006-07-12/price_to_book_value|1.6603|2006-07-19/price_to_book_value|1.541|2006-07-26/price_to_book_value|1.4774|2006-08-02/price_to_book_value|1.3085|2006-08-09/price_to_book_value|1.2858|2006-08-16/price_to_book_value|1.3285|2006-08-23/price_to_book_value|1.3371|2006-08-30/price_to_book_value|1.3597|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.5626|2006-08-10/percent_of_shares_outstanding|9.9054|2006-07-12/price|30.77|2006-07-26/price|27.38|2006-08-09/price|23.83|2006-08-23/price|24.78|2006-07-12/total_return_price|28.7744|2006-07-26/total_return_price|25.6042|2006-08-09/total_return_price|22.2845|2006-08-23/total_return_price|23.1729|2006-07-05/enterprise_value|8184.8818|2006-07-12/enterprise_value|8155.6925|2006-07-19/enterprise_value|7925.3057|2006-07-26/enterprise_value|7802.2938|2006-08-02/enterprise_value|7475.9994|2006-08-09/enterprise_value|7432.2155|2006-08-16/enterprise_value|7514.571|2006-08-23/enterprise_value|7531.2506|2006-08-30/enterprise_value|7575.0345
usa_0213|UAL|200609|6552|4083||11533|5850|23774|7262|16512||2089|82||0.4192|1.3411|9.0028|0.3128|0.1754|0.7863|1.479||4.4193|0|-54.9881|10.0394|117.284|1.3|0|5176|5023|1060|249|190||28.75|26.8854|7805.4212|29.75|2006-10-04/ev_revenues|0.4411|2006-10-11/ev_revenues|0.4484|2006-10-18/ev_revenues|0.4569|2006-10-25/ev_revenues|0.4686|2006-11-01/ev_revenues|0.4729|2006-11-08/ev_revenues|0.4712|2006-11-15/ev_revenues|0.5004|2006-11-22/ev_revenues|0.5236|2006-11-29/ev_revenues|0.5063|2006-10-04/ev_free_cash_flow|7.0243|2006-10-11/ev_free_cash_flow|7.1404|2006-10-18/ev_free_cash_flow|7.2758|2006-10-25/ev_free_cash_flow|7.461|2006-11-01/ev_free_cash_flow|7.5301|2006-11-08/ev_free_cash_flow|7.5024|2006-11-15/ev_free_cash_flow|7.9685|2006-11-22/ev_free_cash_flow|8.337|2006-11-29/ev_free_cash_flow|8.0625|2006-10-04/ps_ratio|0.1856|2006-10-11/ps_ratio|0.1935|2006-10-18/ps_ratio|0.2027|2006-10-25/ps_ratio|0.2152|2006-11-01/ps_ratio|0.2199|2006-11-08/ps_ratio|0.218|2006-11-15/ps_ratio|0.2496|2006-11-22/ps_ratio|0.2745|2006-11-29/ps_ratio|0.2559|2006-10-04/pe_ratio|0.5786|2006-10-11/pe_ratio|0.6031|2006-10-18/pe_ratio|0.6317|2006-10-25/pe_ratio|0.6708|2006-11-01/pe_ratio|0.6853|2006-11-08/pe_ratio|0.6795|2006-11-15/pe_ratio|0.7779|2006-11-22/pe_ratio|0.8557|2006-11-29/pe_ratio|0.7977|2006-10-04/price_to_book_value|1.5769|2006-10-11/price_to_book_value|1.6437|2006-10-18/price_to_book_value|1.7216|2006-10-25/price_to_book_value|1.8282|2006-11-01/price_to_book_value|1.8679|2006-11-08/price_to_book_value|1.852|2006-11-15/price_to_book_value|2.1202|2006-11-22/price_to_book_value|2.3323|2006-11-29/price_to_book_value|2.1743|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.9237|2006-11-10/percent_of_shares_outstanding|5.9962|2006-10-04/price|29.75|2006-10-18/price|32.48|2006-11-01/price|35.24|2006-11-15/price|40|2006-11-29/price|41.02|2006-10-04/total_return_price|27.8205|2006-10-18/total_return_price|30.3735|2006-11-01/total_return_price|32.9544|2006-11-15/total_return_price|37.4057|2006-11-29/total_return_price|38.3596|2006-10-04/enterprise_value|8443.2145|2006-10-11/enterprise_value|8582.7342|2006-10-18/enterprise_value|8745.5072|2006-10-25/enterprise_value|8968.0743|2006-11-01/enterprise_value|9051.1217|2006-11-08/enterprise_value|9017.9027|2006-11-15/enterprise_value|9578.196|2006-11-22/enterprise_value|10021.1156|2006-11-29/enterprise_value|9691.1405
usa_0213|UAL|200612|6273|4144|218|11463|5731|23221|7945|15276||2148|16|4|0.5235|0.4344|8.3361|0.3917|0.2745|0.8555|2.3317||4.2551|0|-31.1355|5.2993|116.3142|-0.55|0|4586|4443|1052|-99|-61||43.99|41.137|10020.0083|48.85|2007-01-03/ev_revenues|0.5275|2007-01-10/ev_revenues|0.5419|2007-01-17/ev_revenues|0.5434|2007-01-24/ev_revenues|0.5235|2007-01-31/ev_revenues|0.5091|2007-02-07/ev_revenues|0.5217|2007-02-14/ev_revenues|0.5188|2007-02-21/ev_revenues|0.5172|2007-02-28/ev_revenues|0.4914|2007-01-03/ev_free_cash_flow|8.5011|2007-01-10/ev_free_cash_flow|8.7341|2007-01-17/ev_free_cash_flow|8.7575|2007-01-24/ev_free_cash_flow|8.4375|2007-01-31/ev_free_cash_flow|8.2054|2007-02-07/ev_free_cash_flow|8.4075|2007-02-14/ev_free_cash_flow|8.3617|2007-02-21/ev_free_cash_flow|8.3355|2007-02-28/ev_free_cash_flow|7.9204|2007-01-03/ps_ratio|0.2863|2007-01-10/ps_ratio|0.3017|2007-01-17/ps_ratio|0.3033|2007-01-24/ps_ratio|0.2821|2007-01-31/ps_ratio|0.2668|2007-02-07/ps_ratio|0.2802|2007-02-14/ps_ratio|0.2771|2007-02-21/ps_ratio|0.2754|2007-02-28/ps_ratio|0.247|2007-01-03/pe_ratio|0.2361|2007-01-10/pe_ratio|0.2488|2007-01-17/pe_ratio|0.2501|2007-01-24/pe_ratio|0.2327|2007-01-31/pe_ratio|0.22|2007-02-07/pe_ratio|0.231|2007-02-14/pe_ratio|0.2285|2007-02-21/pe_ratio|0.2271|2007-02-28/pe_ratio|0.2037|2007-01-03/price_to_book_value|2.4233|2007-01-10/price_to_book_value|2.5535|2007-01-17/price_to_book_value|2.5666|2007-01-24/price_to_book_value|2.3878|2007-01-31/price_to_book_value|2.2582|2007-02-07/price_to_book_value|2.3711|2007-02-14/price_to_book_value|2.3455|2007-02-21/price_to_book_value|2.3308|2007-02-28/price_to_book_value|2.0989|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.9624|2007-02-12/percent_of_shares_outstanding|5.7978|2007-01-10/price|48.85|2007-01-24/price|45.68|2007-02-07/price|45.36|2007-02-21/price|44.59|2007-01-10/total_return_price|45.6818|2007-01-24/total_return_price|42.7173|2007-02-07/total_return_price|42.4181|2007-02-21/total_return_price|41.698|2007-01-03/enterprise_value|10201.3286|2007-01-10/enterprise_value|10480.9073|2007-01-17/enterprise_value|10508.9775|2007-01-24/enterprise_value|10124.9778|2007-01-31/enterprise_value|9846.5219|2007-02-07/enterprise_value|10089.048|2007-02-14/enterprise_value|10034.0305|2007-02-21/enterprise_value|10002.592|2007-02-28/enterprise_value|9504.5286
usa_0213|UAL|200703|5761|3369|205|11356|5679|22706|7818|14888||2033|-136|15|0.4805|92.5303|7.7438|0.3591|0.2354|0.1941|2.0003||3.8564|0|-29.5972|5.5304|117|-1.32|0|4373|2995|1948|-237|-152|-143|41.47|38.7804|9292.5748|40.05|2007-04-04/ev_revenues|0.4728|2007-04-11/ev_revenues|0.4879|2007-04-18/ev_revenues|0.4979|2007-04-25/ev_revenues|0.4622|2007-05-02/ev_revenues|0.435|2007-05-09/ev_revenues|0.444|2007-05-16/ev_revenues|0.4402|2007-05-23/ev_revenues|0.455|2007-05-30/ev_revenues|0.4684|2007-04-04/ev_free_cash_flow|6.5141|2007-04-11/ev_free_cash_flow|6.7226|2007-04-18/ev_free_cash_flow|6.86|2007-04-25/ev_free_cash_flow|6.3677|2007-05-02/ev_free_cash_flow|5.9937|2007-05-09/ev_free_cash_flow|6.117|2007-05-16/ev_free_cash_flow|6.0648|2007-05-23/ev_free_cash_flow|6.2684|2007-05-30/ev_free_cash_flow|6.4537|2007-04-04/ps_ratio|0.2489|2007-04-11/ps_ratio|0.2646|2007-04-18/ps_ratio|0.2749|2007-04-25/ps_ratio|0.2379|2007-05-02/ps_ratio|0.2098|2007-05-09/ps_ratio|0.2191|2007-05-16/ps_ratio|0.2152|2007-05-23/ps_ratio|0.2305|2007-05-30/ps_ratio|0.2444|2007-04-04/pe_ratio|111.25|2007-04-11/pe_ratio|118.25|2007-04-18/pe_ratio|122.8611|2007-04-25/pe_ratio|106.3333|2007-05-02/pe_ratio|93.7778|2007-05-09/pe_ratio|97.9167|2007-05-16/pe_ratio|96.1667|2007-05-23/pe_ratio|103|2007-05-30/pe_ratio|109.2222|2007-04-04/price_to_book_value|2.277|2007-04-11/price_to_book_value|2.4203|2007-04-18/price_to_book_value|2.5147|2007-04-25/price_to_book_value|2.1764|2007-05-02/price_to_book_value|1.9194|2007-05-09/price_to_book_value|2.0041|2007-05-16/price_to_book_value|1.9683|2007-05-23/price_to_book_value|2.1082|2007-05-30/price_to_book_value|2.2355|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.4263|2007-05-10/percent_of_shares_outstanding|7.6101|2007-04-04/price|40.05|2007-04-18/price|44.23|2007-05-02/price|33.76|2007-05-16/price|34.62|2007-05-30/price|39.32|2007-04-04/total_return_price|37.4525|2007-04-18/total_return_price|41.3614|2007-05-02/total_return_price|31.5704|2007-05-16/total_return_price|32.3747|2007-05-30/total_return_price|36.7698|2007-04-04/enterprise_value|9100.2113|2007-04-11/enterprise_value|9391.4875|2007-04-18/enterprise_value|9583.3599|2007-04-25/enterprise_value|8895.6244|2007-05-02/enterprise_value|8373.1766|2007-05-09/enterprise_value|8545.3994|2007-05-16/enterprise_value|8472.5804|2007-05-23/enterprise_value|8756.9215|2007-05-30/enterprise_value|9015.8337
usa_0213|UAL|200706|6916|4249|210|11242|5647|23354|8261|15093||2311|132|15|0.4662|32.9079|6.4231|0.3218|0.2421|108.1944|2.2145||3.3799|0|5.9176|9.5486|153.4|1.83|0|5213|3631|1949|465|274|-73|38.95|36.4238|8973.0669|42.94|2007-07-05/ev_revenues|0.4485|2007-07-12/ev_revenues|0.4417|2007-07-19/ev_revenues|0.4648|2007-07-26/ev_revenues|0.4626|2007-08-02/ev_revenues|0.4571|2007-08-09/ev_revenues|0.4462|2007-08-16/ev_revenues|0.4148|2007-08-23/ev_revenues|0.4456|2007-08-30/ev_revenues|0.4598|2007-07-05/ev_free_cash_flow|5.0016|2007-07-12/ev_free_cash_flow|4.9255|2007-07-19/ev_free_cash_flow|5.1837|2007-07-26/ev_free_cash_flow|5.159|2007-08-02/ev_free_cash_flow|5.0976|2007-08-09/ev_free_cash_flow|4.9762|2007-08-16/ev_free_cash_flow|4.6253|2007-08-23/ev_free_cash_flow|4.9689|2007-08-30/ev_free_cash_flow|5.1276|2007-07-05/ps_ratio|0.2878|2007-07-12/ps_ratio|0.2804|2007-07-19/ps_ratio|0.3056|2007-07-26/ps_ratio|0.3032|2007-08-02/ps_ratio|0.2972|2007-08-09/ps_ratio|0.2854|2007-08-16/ps_ratio|0.2511|2007-08-23/ps_ratio|0.2847|2007-08-30/ps_ratio|0.3002|2007-07-05/pe_ratio|35.0794|2007-07-12/pe_ratio|34.1746|2007-07-19/pe_ratio|37.246|2007-07-26/pe_ratio|36.9524|2007-08-02/pe_ratio|36.2222|2007-08-09/pe_ratio|34.7778|2007-08-16/pe_ratio|30.6032|2007-08-23/pe_ratio|34.6905|2007-08-30/pe_ratio|36.5794|2007-07-05/price_to_book_value|2.2136|2007-07-12/price_to_book_value|2.1565|2007-07-19/price_to_book_value|2.3504|2007-07-26/price_to_book_value|2.3318|2007-08-02/price_to_book_value|2.2858|2007-08-09/price_to_book_value|2.1946|2007-08-16/price_to_book_value|1.9312|2007-08-23/price_to_book_value|2.1891|2007-08-30/price_to_book_value|2.3083|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.0384|2007-08-10/percent_of_shares_outstanding|12.7833|2007-07-11/price|42.94|2007-07-25/price|48.22|2007-08-08/price|46.12|2007-08-22/price|43.83|2007-07-11/total_return_price|40.1551|2007-07-25/total_return_price|45.0926|2007-08-08/total_return_price|43.1288|2007-08-22/total_return_price|40.9873|2007-07-05/enterprise_value|8677.708|2007-07-12/enterprise_value|8545.7644|2007-07-19/enterprise_value|8993.6782|2007-07-26/enterprise_value|8950.8544|2007-08-02/enterprise_value|8844.3736|2007-08-09/enterprise_value|8633.7268|2007-08-16/enterprise_value|8024.9344|2007-08-23/enterprise_value|8620.9954|2007-08-30/enterprise_value|8896.4566
usa_0213|UAL|200709|6966|4162|230|11328|5607|22968|7859|15109||2640|467|15|0.4579|22.5775|5.1063|0.3483|0.2981|36.3254|2.2923||2.9095|0|5.2601|12.1984|154.1|2.21|0|5527|3799|2024|565|334|-85|47.79|44.6905|8859.4198|48.26|2007-10-04/ev_revenues|0.4561|2007-10-11/ev_revenues|0.4597|2007-10-18/ev_revenues|0.4681|2007-10-25/ev_revenues|0.4656|2007-11-01/ev_revenues|0.4565|2007-11-08/ev_revenues|0.4232|2007-11-15/ev_revenues|0.434|2007-11-23/ev_revenues|0.4161|2007-11-30/ev_revenues|0.4203|2007-10-04/ev_free_cash_flow|5.1141|2007-10-11/ev_free_cash_flow|5.1537|2007-10-18/ev_free_cash_flow|5.2477|2007-10-25/ev_free_cash_flow|5.2199|2007-11-01/ev_free_cash_flow|5.1186|2007-11-08/ev_free_cash_flow|4.7454|2007-11-15/ev_free_cash_flow|4.8658|2007-11-23/ev_free_cash_flow|4.6653|2007-11-30/ev_free_cash_flow|4.7123|2007-10-04/ps_ratio|0.3233|2007-10-11/ps_ratio|0.3268|2007-10-18/ps_ratio|0.3365|2007-10-25/ps_ratio|0.3336|2007-11-01/ps_ratio|0.3231|2007-11-08/ps_ratio|0.2844|2007-11-15/ps_ratio|0.2969|2007-11-23/ps_ratio|0.2761|2007-11-30/ps_ratio|0.281|2007-10-04/pe_ratio|21.7097|2007-10-11/pe_ratio|21.9401|2007-10-18/pe_ratio|22.5945|2007-10-25/pe_ratio|22.4009|2007-11-01/pe_ratio|21.6959|2007-11-08/pe_ratio|19.0968|2007-11-15/pe_ratio|19.9355|2007-11-23/pe_ratio|18.5392|2007-11-30/pe_ratio|18.8664|2007-10-04/price_to_book_value|2.0706|2007-10-11/price_to_book_value|2.097|2007-10-18/price_to_book_value|2.1595|2007-10-25/price_to_book_value|2.141|2007-11-01/price_to_book_value|2.0736|2007-11-08/price_to_book_value|1.8252|2007-11-15/price_to_book_value|1.9054|2007-11-23/price_to_book_value|1.7719|2007-11-30/price_to_book_value|1.8032|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.9169|2007-10-26/percent_of_shares_outstanding|10.7851|2007-11-09/percent_of_shares_outstanding|11.1502|2007-11-27/percent_of_shares_outstanding|11.802|2007-10-03/price|48.26|2007-10-17/price|49.66|2007-10-31/price|47.9|2007-11-14/price|44.17|2007-11-28/price|41.5|2007-10-03/total_return_price|45.13|2007-10-17/total_return_price|46.4392|2007-10-31/total_return_price|44.7934|2007-11-14/total_return_price|41.3053|2007-11-28/total_return_price|38.8084|2007-10-04/enterprise_value|8985.423|2007-10-11/enterprise_value|9055.0337|2007-10-18/enterprise_value|9220.1496|2007-10-25/enterprise_value|9171.3125|2007-11-01/enterprise_value|8993.4059|2007-11-08/enterprise_value|8337.5935|2007-11-15/enterprise_value|8549.2209|2007-11-23/enterprise_value|8196.8961|2007-11-30/enterprise_value|8279.4541
usa_0213|UAL|200712|6095|3554|242|11359|5151|21802|7979|13823||2418|152|15|0.3822|19.1276|4.2854|0.3183|0.2367|15.894|1.5191||2.9334|0|10.2605|11.987|154.3|-0.48|0|5030|3169|2060|-98|-53|-84|36.13|33.7867|7529.4558|26.03|2008-01-04/ev_revenues|0.3681|2008-01-11/ev_revenues|0.3618|2008-01-18/ev_revenues|0.3669|2008-01-25/ev_revenues|0.3781|2008-02-01/ev_revenues|0.4145|2008-02-08/ev_revenues|0.4076|2008-02-15/ev_revenues|0.3925|2008-02-22/ev_revenues|0.3854|2008-02-29/ev_revenues|0.3547|2008-01-04/ev_free_cash_flow|5.2551|2008-01-11/ev_free_cash_flow|5.1656|2008-01-18/ev_free_cash_flow|5.2377|2008-01-25/ev_free_cash_flow|5.3976|2008-02-01/ev_free_cash_flow|5.9172|2008-02-08/ev_free_cash_flow|5.8194|2008-02-15/ev_free_cash_flow|5.6031|2008-02-22/ev_free_cash_flow|5.5011|2008-02-29/ev_free_cash_flow|5.0635|2008-01-04/ps_ratio|0.2381|2008-01-11/ps_ratio|0.2304|2008-01-18/ps_ratio|0.2366|2008-01-25/ps_ratio|0.2505|2008-02-01/ps_ratio|0.2955|2008-02-08/ps_ratio|0.2871|2008-02-15/ps_ratio|0.2683|2008-02-22/ps_ratio|0.2549|2008-02-29/ps_ratio|0.2177|2008-01-04/pe_ratio|14.7991|2008-01-11/pe_ratio|14.317|2008-01-18/pe_ratio|14.7054|2008-01-25/pe_ratio|15.567|2008-02-01/pe_ratio|18.3661|2008-02-08/pe_ratio|17.8393|2008-02-15/pe_ratio|16.6741|2008-02-22/pe_ratio|15.8438|2008-02-29/pe_ratio|13.5268|2008-01-04/price_to_book_value|1.6029|2008-01-11/price_to_book_value|1.5507|2008-01-18/price_to_book_value|1.5928|2008-01-25/price_to_book_value|1.6861|2008-02-01/price_to_book_value|1.9893|2008-02-08/price_to_book_value|1.9322|2008-02-15/price_to_book_value|1.806|2008-02-22/price_to_book_value|1.7465|2008-02-29/price_to_book_value|1.4911|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.8478|2008-01-31/percent_of_shares_outstanding|9.9898|2008-02-15/percent_of_shares_outstanding|10.692|2008-02-29/percent_of_shares_outstanding|9.853|2008-01-09/price|26.03|2008-01-23/price|36.41|2008-02-06/price|37.67|2008-02-20/price|37.14|2008-01-09/total_return_price|26.03|2008-01-23/total_return_price|36.41|2008-02-06/total_return_price|37.67|2008-02-20/total_return_price|37.14|2008-01-04/enterprise_value|7414.9312|2008-01-11/enterprise_value|7288.6565|2008-01-18/enterprise_value|7390.3777|2008-01-25/enterprise_value|7616.0353|2008-02-01/enterprise_value|8349.1299|2008-02-08/enterprise_value|8211.1632|2008-02-15/enterprise_value|7905.9994|2008-02-22/enterprise_value|7762.1113|2008-02-29/enterprise_value|7144.5303
usa_0213|UAL|200803|5889|2924|239|11246|5131|21647|8263|13384||2166|-387|25|0.3265|1114.4274|10.2241|0.2808|0.1532||1.2496||3.1874|0|26.5089|11.1462|121.1|-4.55|0|4711|2735|2009|-554|-549|-94|23.18|23.18|6686.5643|22.04|2008-04-07/ev_revenues|0.3305|2008-04-14/ev_revenues|0.3392|2008-04-21/ev_revenues|0.3259|2008-04-28/ev_revenues|0.2852|2008-05-05/ev_revenues|0.2864|2008-05-12/ev_revenues|0.2803|2008-05-19/ev_revenues|0.2706|2008-05-27/ev_revenues|0.2446|2008-04-07/ev_free_cash_flow|10.349|2008-04-14/ev_free_cash_flow|10.6239|2008-04-21/ev_free_cash_flow|10.2049|2008-04-28/ev_free_cash_flow|8.9324|2008-05-05/ev_free_cash_flow|8.97|2008-05-12/ev_free_cash_flow|8.7777|2008-05-19/ev_free_cash_flow|8.4739|2008-05-27/ev_free_cash_flow|7.6586|2008-04-07/ps_ratio|0.1578|2008-04-14/ps_ratio|0.168|2008-04-21/ps_ratio|0.1525|2008-04-28/ps_ratio|0.1054|2008-05-05/ps_ratio|0.1067|2008-05-12/ps_ratio|0.0996|2008-05-19/ps_ratio|0.0884|2008-05-27/ps_ratio|0.0582|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.2873|2008-04-14/price_to_book_value|1.3703|2008-04-21/price_to_book_value|1.2438|2008-04-28/price_to_book_value|0.8596|2008-05-05/price_to_book_value|0.8709|2008-05-12/price_to_book_value|0.8128|2008-05-19/price_to_book_value|0.7211|2008-05-27/price_to_book_value|0.4749|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.4983|2008-04-30/percent_of_shares_outstanding|8.9515|2008-05-15/percent_of_shares_outstanding|8.7056|2008-05-30/percent_of_shares_outstanding|10.7855|2008-04-02/price|22.04|2008-04-16/price|22.86|2008-04-30/price|14.9|2008-05-14/price|14.17|2008-05-28/price|7.91|2008-04-02/total_return_price|22.04|2008-04-16/total_return_price|22.86|2008-04-30/total_return_price|14.9|2008-05-14/total_return_price|14.17|2008-05-28/total_return_price|7.91|2008-04-07/enterprise_value|6768.2766|2008-04-14/enterprise_value|6948.0438|2008-04-21/enterprise_value|6673.9932|2008-04-28/enterprise_value|5841.7844|2008-05-05/enterprise_value|5866.3895|2008-05-12/enterprise_value|5740.6302|2008-05-19/enterprise_value|5541.9305|2008-05-27/enterprise_value|5008.7111
usa_0213|UAL|200806|6181|2899|257|10945|2741|21906|8703|13203||-570|-3116|25|0.2312|-1.5289|7.2413|0.2155|0.0428||0.3228||-11.9947|0|71.544|15.7663|127.1|-21.57|0|5371|3091|2219|-2770|-2740|-104|5.75|5.75|4735.8134|4.41|2008-07-01/ev_revenues|0.219|2008-07-08/ev_revenues|0.2199|2008-07-15/ev_revenues|0.21|2008-07-22/ev_revenues|0.2424|2008-07-29/ev_revenues|0.243|2008-08-05/ev_revenues|0.2536|2008-08-12/ev_revenues|0.2724|2008-08-19/ev_revenues|0.274|2008-08-26/ev_revenues|0.2592|2008-07-01/ev_free_cash_flow|-19.4006|2008-07-08/ev_free_cash_flow|-19.4821|2008-07-15/ev_free_cash_flow|-18.6019|2008-07-22/ev_free_cash_flow|-21.4706|2008-07-29/ev_free_cash_flow|-21.525|2008-08-05/ev_free_cash_flow|-22.4649|2008-08-12/ev_free_cash_flow|-24.1275|2008-08-19/ev_free_cash_flow|-24.2742|2008-08-26/ev_free_cash_flow|-22.9593|2008-07-01/ps_ratio|0.031|2008-07-08/ps_ratio|0.032|2008-07-15/ps_ratio|0.0211|2008-07-22/ps_ratio|0.0567|2008-07-29/ps_ratio|0.0574|2008-08-05/ps_ratio|0.069|2008-08-12/ps_ratio|0.0897|2008-08-19/ps_ratio|0.0915|2008-08-26/ps_ratio|0.0752|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-07/price_to_book_value||2008-07-14/price_to_book_value||2008-07-21/price_to_book_value||2008-07-28/price_to_book_value||2008-08-04/price_to_book_value||2008-08-11/price_to_book_value||2008-08-18/price_to_book_value||2008-08-25/price_to_book_value||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|24.7347|2008-07-31/percent_of_shares_outstanding|22.5616|2008-08-15/percent_of_shares_outstanding|20.8106|2008-08-29/percent_of_shares_outstanding|20.6784|2008-07-09/price|4.41|2008-07-15/price|3.13|2008-07-29/price|8.51|2008-08-12/price|13.3|2008-08-26/price|11.15|2008-07-09/total_return_price|4.41|2008-07-15/total_return_price|3.13|2008-07-29/total_return_price|8.51|2008-08-12/total_return_price|13.3|2008-08-26/total_return_price|11.15|2008-07-01/enterprise_value|4520.3319|2008-07-08/enterprise_value|4539.321|2008-07-15/enterprise_value|4334.2389|2008-07-22/enterprise_value|5002.6547|2008-07-29/enterprise_value|5015.3141|2008-08-05/enterprise_value|5234.3215|2008-08-12/enterprise_value|5621.6989|2008-08-19/enterprise_value|5655.8792|2008-08-26/enterprise_value|5349.522
usa_0213|UAL|200809|5970|2931|283|10663|2726|22013|7553|14460||-1282|-3896|25|0.2464|-1.2326|-6.3936|0.2458|0.0563||||-5.3775|0|40.6506|17.0063|127.3|-6.22|0|5565|2783|2100|-791|-792|-114|11.8|11.8|5095.7321|5.02|2008-10-07/ev_revenues|0.2229|2008-10-14/ev_revenues|0.2361|2008-10-21/ev_revenues|0.2777|2008-10-28/ev_revenues|0.2712|2008-11-04/ev_revenues|0.2881|2008-11-11/ev_revenues|0.2716|2008-11-18/ev_revenues|0.2604|2008-11-25/ev_revenues|0.2605|2008-10-07/ev_free_cash_flow|-5.7841|2008-10-14/ev_free_cash_flow|-6.1252|2008-10-21/ev_free_cash_flow|-7.2037|2008-10-28/ev_free_cash_flow|-7.0355|2008-11-04/ev_free_cash_flow|-7.4753|2008-11-11/ev_free_cash_flow|-7.0469|2008-11-18/ev_free_cash_flow|-6.7558|2008-11-25/ev_free_cash_flow|-6.7574|2008-10-07/ps_ratio|0.0322|2008-10-14/ps_ratio|0.0457|2008-10-21/ps_ratio|0.0884|2008-10-28/ps_ratio|0.0817|2008-11-04/ps_ratio|0.0992|2008-11-11/ps_ratio|0.0822|2008-11-18/ps_ratio|0.0707|2008-11-25/ps_ratio|0.0707|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|13.8142|2008-10-31/percent_of_shares_outstanding|12.7933|2008-11-14/percent_of_shares_outstanding|12.321|2008-11-28/percent_of_shares_outstanding|14.4739|2008-10-07/price|5.02|2008-10-21/price|13.8|2008-11-04/price|15.48|2008-11-18/price|11.03|2008-10-07/total_return_price|5.02|2008-10-21/total_return_price|13.8|2008-11-04/total_return_price|15.48|2008-11-18/total_return_price|11.03|2008-10-07/enterprise_value|4609.9073|2008-10-14/enterprise_value|4881.8146|2008-10-21/enterprise_value|5741.3508|2008-10-28/enterprise_value|5607.3302|2008-11-04/enterprise_value|5957.8457|2008-11-11/enterprise_value|5616.3508|2008-11-18/enterprise_value|5384.392|2008-11-25/enterprise_value|5385.6806
usa_0213|UAL|200812|4866|2039|237|10312|2693|21786|7281|14505||-2321|-5308|26|0.2586|-1.1394|-6.7089|0.3159|0.0688||||-2.8626|0|26.7287|10.5681|131.6|-9.97|0|4547|-857|-1307|-1312|-1315|-127|10.74|10.74|5347.0208|11.04|2009-01-06/ev_revenues|0.3117|2009-01-13/ev_revenues|0.3046|2009-01-20/ev_revenues|0.3086|2009-01-27/ev_revenues|0.3046|2009-02-03/ev_revenues|0.2902|2009-02-10/ev_revenues|0.2851|2009-02-17/ev_revenues|0.2798|2009-02-24/ev_revenues|0.2746|2009-01-06/ev_free_cash_flow|-3.672|2009-01-13/ev_free_cash_flow|-3.5887|2009-01-20/ev_free_cash_flow|-3.6361|2009-01-27/ev_free_cash_flow|-3.5887|2009-02-03/ev_free_cash_flow|-3.4196|2009-02-10/ev_free_cash_flow|-3.3591|2009-02-17/ev_free_cash_flow|-3.297|2009-02-24/ev_free_cash_flow|-3.2357|2009-01-06/ps_ratio|0.0757|2009-01-13/ps_ratio|0.0693|2009-01-20/ps_ratio|0.0729|2009-01-27/ps_ratio|0.0693|2009-02-03/ps_ratio|0.0563|2009-02-10/ps_ratio|0.0517|2009-02-17/ps_ratio|0.0469|2009-02-24/ps_ratio|0.0422|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.2743|2009-01-30/percent_of_shares_outstanding|12.6288|2009-02-13/percent_of_shares_outstanding|13.5919|2009-02-27/percent_of_shares_outstanding|13.4448|2009-01-13/price|11.04|2009-01-27/price|11.04|2009-02-10/price|8.23|2009-02-24/price|6.72|2009-01-13/total_return_price|11.04|2009-01-27/total_return_price|11.04|2009-02-10/total_return_price|8.23|2009-02-24/total_return_price|6.72|2009-01-06/enterprise_value|6293.8571|2009-01-13/enterprise_value|6151.0184|2009-01-20/enterprise_value|6232.2404|2009-01-27/enterprise_value|6151.0184|2009-02-03/enterprise_value|5861.14|2009-02-10/enterprise_value|5757.5119|2009-02-17/enterprise_value|5651.0831|2009-02-24/enterprise_value|5546.0547
usa_0213|UAL|200903|4857|2457|228|10077|2564|21756|7205|14551||-2655|-5690|28|0.2473|-0.9068|-4.0598|0.2482|0.031|||0|-2.4686|0|-7.9402|13.9184|144.7|-2.64|0|3691|2636|1710|-412|-382|-124|4.56|4.56|4741.8225|5.47|2009-04-07/ev_revenues|0.2547|2009-04-14/ev_revenues|0.2591|2009-04-21/ev_revenues|0.2634|2009-04-28/ev_revenues|0.2516|2009-05-05/ev_revenues|0.2604|2009-05-12/ev_revenues|0.2531|2009-05-19/ev_revenues|0.2523|2009-05-26/ev_revenues|0.2505|2009-04-07/ev_free_cash_flow|-4.1818|2009-04-14/ev_free_cash_flow|-4.2533|2009-04-21/ev_free_cash_flow|-4.3247|2009-04-28/ev_free_cash_flow|-4.13|2009-05-05/ev_free_cash_flow|-4.2742|2009-05-12/ev_free_cash_flow|-4.1547|2009-05-19/ev_free_cash_flow|-4.1411|2009-05-26/ev_free_cash_flow|-4.1128|2009-04-07/ps_ratio|0.0378|2009-04-14/ps_ratio|0.0419|2009-04-21/ps_ratio|0.0459|2009-04-28/ps_ratio|0.0349|2009-05-05/ps_ratio|0.043|2009-05-12/ps_ratio|0.0363|2009-05-19/ps_ratio|0.0356|2009-05-26/ps_ratio|0.034|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio|0|2009-04-14/peg_ratio|0|2009-04-21/peg_ratio|0|2009-04-28/peg_ratio|0|2009-05-05/peg_ratio|0|2009-05-12/peg_ratio|0|2009-05-19/peg_ratio|0|2009-05-26/peg_ratio|0|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|17.0434|2009-04-30/percent_of_shares_outstanding|17.7816|2009-05-15/percent_of_shares_outstanding|19.5246|2009-05-29/percent_of_shares_outstanding|20.0245|2009-04-07/price|5.47|2009-04-21/price|6.63|2009-05-05/price|6.22|2009-05-19/price|5.14|2009-04-07/total_return_price|5.47|2009-04-21/total_return_price|6.63|2009-05-05/total_return_price|6.22|2009-05-19/total_return_price|5.14|2009-04-07/enterprise_value|4884.3168|2009-04-14/enterprise_value|4967.7983|2009-04-21/enterprise_value|5051.2798|2009-04-28/enterprise_value|4823.8647|2009-05-05/enterprise_value|4992.267|2009-05-12/enterprise_value|4852.6514|2009-05-19/enterprise_value|4836.8187|2009-05-26/enterprise_value|4803.714
usa_0213|UAL|200906|4754|2566|228|9943|2507|21435|7100|14335||-2629|-5662|28|0.2439|-1.7659|-4.6629|0.2311|0.0246||||-2.4534|0|-14.7674|20.5236|145.1|0.19|0|4018|3085|1810|14|28|-128|3.19|3.19|4345.8278|3.27|2009-07-07/ev_revenues|0.2444|2009-07-14/ev_revenues|0.2445|2009-07-21/ev_revenues|0.2482|2009-07-28/ev_revenues|0.2502|2009-08-04/ev_revenues|0.2587|2009-08-11/ev_revenues|0.2644|2009-08-18/ev_revenues|0.2649|2009-08-25/ev_revenues|0.2713|2009-07-07/ev_free_cash_flow|-4.6738|2009-07-14/ev_free_cash_flow|-4.6753|2009-07-21/ev_free_cash_flow|-4.7465|2009-07-28/ev_free_cash_flow|-4.7839|2009-08-04/ev_free_cash_flow|-4.9458|2009-08-11/ev_free_cash_flow|-5.0564|2009-08-18/ev_free_cash_flow|-5.0657|2009-08-25/ev_free_cash_flow|-5.1871|2009-07-07/ps_ratio|0.0251|2009-07-14/ps_ratio|0.0252|2009-07-21/ps_ratio|0.0286|2009-07-28/ps_ratio|0.0305|2009-08-04/ps_ratio|0.0385|2009-08-11/ps_ratio|0.044|2009-08-18/ps_ratio|0.0444|2009-08-25/ps_ratio|0.0504|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|21.1027|2009-07-31/percent_of_shares_outstanding|20.2275|2009-08-14/percent_of_shares_outstanding|21.9389|2009-08-31/percent_of_shares_outstanding|20.5701|2009-07-14/price|3.27|2009-07-28/price|3.96|2009-08-11/price|5.71|2009-08-25/price|6.55|2009-07-14/total_return_price|3.27|2009-07-28/total_return_price|3.96|2009-08-11/total_return_price|5.71|2009-08-25/total_return_price|6.55|2009-07-07/enterprise_value|4355.9619|2009-07-14/enterprise_value|4357.4097|2009-07-21/enterprise_value|4423.772|2009-07-28/enterprise_value|4458.596|2009-08-04/enterprise_value|4609.5|2009-08-11/enterprise_value|4712.521|2009-08-18/enterprise_value|4721.227|2009-08-25/enterprise_value|4834.405
usa_0213|UAL|200909|4526|2525|216|9732|2472|20992|6637|14355||-2645|-5719|28|0.2927|-3.0463|-5.5966|0.2866|0.0707||||-2.4265|0|-7.488|14.1947|145.6|-0.39|0|4433|2317|1099|-62|-57|-140|9.05|9.05|5216.018|7.21|2009-10-06/ev_revenues|0.2972|2009-10-13/ev_revenues|0.2978|2009-10-20/ev_revenues|0.3123|2009-10-27/ev_revenues|0.2998|2009-11-03/ev_revenues|0.2997|2009-11-10/ev_revenues|0.3003|2009-11-17/ev_revenues|0.3081|2009-11-24/ev_revenues|0.3041|2009-10-06/ev_free_cash_flow|-11.4822|2009-10-13/ev_free_cash_flow|-11.5062|2009-10-20/ev_free_cash_flow|-12.0663|2009-10-27/ev_free_cash_flow|-11.5829|2009-11-03/ev_free_cash_flow|-11.5791|2009-11-10/ev_free_cash_flow|-11.6023|2009-11-17/ev_free_cash_flow|-11.9039|2009-11-24/ev_free_cash_flow|-11.7492|2009-10-06/ps_ratio|0.0612|2009-10-13/ps_ratio|0.0618|2009-10-20/ps_ratio|0.0671|2009-10-27/ps_ratio|0.0565|2009-11-03/ps_ratio|0.0564|2009-11-10/ps_ratio|0.0569|2009-11-17/ps_ratio|0.0635|2009-11-24/ps_ratio|0.0601|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|14.5282|2009-10-30/percent_of_shares_outstanding|14.9719|2009-11-13/percent_of_shares_outstanding|14.3654|2009-11-30/percent_of_shares_outstanding|16.7653|2009-10-06/price|7.21|2009-10-20/price|7.9|2009-11-03/price|6.64|2009-11-17/price|7.48|2009-10-06/total_return_price|7.21|2009-10-20/total_return_price|7.9|2009-11-03/total_return_price|6.64|2009-11-17/total_return_price|7.48|2009-10-06/enterprise_value|4960.3107|2009-10-13/enterprise_value|4970.673|2009-10-20/enterprise_value|5212.6231|2009-10-27/enterprise_value|5003.822|2009-11-03/enterprise_value|5002.1516|2009-11-10/enterprise_value|5012.174|2009-11-17/enterprise_value|5142.4659|2009-11-24/enterprise_value|5075.6496
usa_0213|UAL|200912|5105|3042|472|9840|2455|21495|6473|15022||-2811|-5956|28|0.3601|-9.2855|-13.9107|0.3235|0.1076||||-2.4628|0|-10.4351|16.5433|168.7|-1.49|0|4193|4341|1349|-212|-240|-156|12.67|12.67|6009.4082|12.69|2010-01-05/ev_revenues|0.3803|2010-01-12/ev_revenues|0.3678|2010-01-19/ev_revenues|0.3736|2010-01-26/ev_revenues|0.3688|2010-02-02/ev_revenues|0.3784|2010-02-09/ev_revenues|0.3952|2010-02-16/ev_revenues|0.3983|2010-02-23/ev_revenues|0.3973|2010-01-05/ev_free_cash_flow|9.5724|2010-01-12/ev_free_cash_flow|9.2573|2010-01-19/ev_free_cash_flow|9.4045|2010-01-26/ev_free_cash_flow|9.2831|2010-02-02/ev_free_cash_flow|9.5233|2010-02-09/ev_free_cash_flow|9.9468|2010-02-16/ev_free_cash_flow|10.0257|2010-02-23/ev_free_cash_flow|9.9999|2010-01-05/ps_ratio|0.1286|2010-01-12/ps_ratio|0.1173|2010-01-19/ps_ratio|0.1226|2010-01-26/ps_ratio|0.1182|2010-02-02/ps_ratio|0.1268|2010-02-09/ps_ratio|0.142|2010-02-16/ps_ratio|0.145|2010-02-23/ps_ratio|0.144|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|16.8659|2010-01-29/percent_of_shares_outstanding|17.5879|2010-02-12/percent_of_shares_outstanding|19.8738|2010-02-26/percent_of_shares_outstanding|20.6211|2010-01-12/price|12.69|2010-01-26/price|12.79|2010-02-09/price|15.36|2010-02-23/price|15.58|2010-01-12/total_return_price|12.69|2010-01-26/total_return_price|12.79|2010-02-09/total_return_price|15.36|2010-02-23/total_return_price|15.58|2010-01-05/enterprise_value|6212.4634|2010-01-12/enterprise_value|6007.9785|2010-01-19/enterprise_value|6103.5166|2010-01-26/enterprise_value|6024.7396|2010-02-02/enterprise_value|6180.6174|2010-02-09/enterprise_value|6455.4988|2010-02-16/enterprise_value|6506.6756|2010-02-23/enterprise_value|6489.9302
usa_0213|UAL|201003|6520|3516|188|9714|2439|22839|7539|15300||-2887|-6038|30|0.4396|-21.3409|11.0655|0.3754|0.1822||||-2.6782|0|-11.4394|19.1776|167|-0.49|0|4241|2086|1162|-82|-82|-182|19.53|19.53|7181.5144|19.47|2010-04-06/ev_revenues|0.4428|2010-04-13/ev_revenues|0.4653|2010-04-20/ev_revenues|0.4662|2010-04-27/ev_revenues|0.4536|2010-05-04/ev_revenues|0.4462|2010-05-11/ev_revenues|0.4441|2010-05-18/ev_revenues|0.4423|2010-05-25/ev_revenues|0.4382|2010-04-06/ev_free_cash_flow|10.8203|2010-04-13/ev_free_cash_flow|11.3688|2010-04-20/ev_free_cash_flow|11.3925|2010-04-27/ev_free_cash_flow|11.084|2010-05-04/ev_free_cash_flow|10.9042|2010-05-11/ev_free_cash_flow|10.8508|2010-05-18/ev_free_cash_flow|10.807|2010-05-25/ev_free_cash_flow|10.7074|2010-04-06/ps_ratio|0.1806|2010-04-13/ps_ratio|0.1992|2010-04-20/ps_ratio|0.202|2010-04-27/ps_ratio|0.1902|2010-05-04/ps_ratio|0.1834|2010-05-11/ps_ratio|0.1813|2010-05-18/ps_ratio|0.1796|2010-05-25/ps_ratio|0.1758|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|19.9883|2010-04-30/percent_of_shares_outstanding|19.9091|2010-05-14/percent_of_shares_outstanding|19.7188|2010-05-28/percent_of_shares_outstanding|19.9164|2010-04-06/price|19.47|2010-04-20/price|21.78|2010-05-04/price|19.77|2010-05-18/price|19.37|2010-04-06/total_return_price|19.47|2010-04-20/total_return_price|21.78|2010-05-04/total_return_price|19.77|2010-05-18/total_return_price|19.37|2010-04-06/enterprise_value|7476.8259|2010-04-13/enterprise_value|7855.8418|2010-04-20/enterprise_value|7872.226|2010-04-27/enterprise_value|7659.0301|2010-05-04/enterprise_value|7534.8057|2010-05-11/enterprise_value|7497.8741|2010-05-18/enterprise_value|7467.6574|2010-05-25/enterprise_value|7398.8304
usa_0213|UAL|201006|6983|4906|280|9603|2416|22890|8573|14317||-2756|-5765|30|0.4484|-58.9766|10.9577|0.3105|0.1854||||-2.7925|0|-11.1338|16.0445|235|1.29|0|5161|2754|1340|271|273|-173|19.99|19.99|7571.7373|22.44|2010-07-06/ev_revenues|0.3288|2010-07-13/ev_revenues|0.3643|2010-07-20/ev_revenues|0.3621|2010-07-27/ev_revenues|0.3762|2010-08-03/ev_revenues|0.3714|2010-08-10/ev_revenues|0.3645|2010-08-17/ev_revenues|0.353|2010-08-24/ev_revenues|0.339|2010-08-31/ev_revenues|0.3528|2010-07-06/ev_free_cash_flow|4.8236|2010-07-13/ev_free_cash_flow|5.3442|2010-07-20/ev_free_cash_flow|5.3113|2010-07-27/ev_free_cash_flow|5.5182|2010-08-03/ev_free_cash_flow|5.4483|2010-08-10/ev_free_cash_flow|5.347|2010-08-17/ev_free_cash_flow|5.1785|2010-08-24/ev_free_cash_flow|4.973|2010-08-31/ev_free_cash_flow|5.1747|2010-07-06/ps_ratio|0.1852|2010-07-13/ps_ratio|0.2229|2010-07-20/ps_ratio|0.2205|2010-07-27/ps_ratio|0.2355|2010-08-03/ps_ratio|0.2304|2010-08-10/ps_ratio|0.2231|2010-08-17/ps_ratio|0.2109|2010-08-24/ps_ratio|0.196|2010-08-31/ps_ratio|0.2106|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|15.7434|2010-07-30/percent_of_shares_outstanding|15.8416|2010-08-13/percent_of_shares_outstanding|15.4757|2010-08-31/percent_of_shares_outstanding|14.7902|2010-07-13/price|22.44|2010-07-27/price|23.71|2010-08-10/price|22.46|2010-08-24/price|19.73|2010-07-13/total_return_price|22.44|2010-07-27/total_return_price|23.71|2010-08-10/total_return_price|22.46|2010-08-24/total_return_price|19.73|2010-07-06/enterprise_value|5928.264|2010-07-13/enterprise_value|6568.0388|2010-07-20/enterprise_value|6527.6275|2010-07-27/enterprise_value|6781.8535|2010-08-03/enterprise_value|6695.9891|2010-08-10/enterprise_value|6571.4015|2010-08-17/enterprise_value|6364.3168|2010-08-24/enterprise_value|6111.7744|2010-08-31/enterprise_value|6359.6867
usa_0213|UAL|201009|7070|4938|286|9490|2400|22261|8256|14005||-2206|-5377|31|0.3697|19.2987|5.4237|0.3253|0.2287||||-3.388|0|-8.3974|14.4384|235|1.75|0|5417|2854|1333|387|387|-170|23.5|23.5|6665.684|24.47|2010-10-05/ev_revenues|0.5406|2010-10-12/ev_revenues|0.5823|2010-10-19/ev_revenues|0.5618|2010-10-26/ev_revenues|0.6077|2010-11-02/ev_revenues|0.6105|2010-11-09/ev_revenues|0.6012|2010-11-16/ev_revenues|0.5867|2010-11-23/ev_revenues|0.599|2010-11-30/ev_revenues|0.595|2010-10-05/ev_free_cash_flow|6.4638|2010-10-12/ev_free_cash_flow|6.9632|2010-10-19/ev_free_cash_flow|6.718|2010-10-26/ev_free_cash_flow|7.2664|2010-11-02/ev_free_cash_flow|7.3003|2010-11-09/ev_free_cash_flow|7.1886|2010-11-16/ev_free_cash_flow|7.0151|2010-11-23/ev_free_cash_flow|7.1627|2010-11-30/ev_free_cash_flow|7.1148|2010-10-05/ps_ratio|0.2592|2010-10-12/ps_ratio|0.2858|2010-10-19/ps_ratio|0.2722|2010-10-26/ps_ratio|0.3013|2010-11-02/ps_ratio|0.3031|2010-11-09/ps_ratio|0.2972|2010-11-16/ps_ratio|0.288|2010-11-23/ps_ratio|0.2958|2010-11-30/ps_ratio|0.2933|2010-10-05/pe_ratio|23.0849|2010-10-12/pe_ratio|25.4528|2010-10-19/pe_ratio|24.2358|2010-10-26/pe_ratio|26.8302|2010-11-02/pe_ratio|26.9906|2010-11-09/pe_ratio|26.4623|2010-11-16/pe_ratio|25.6415|2010-11-23/pe_ratio|26.3396|2010-11-30/pe_ratio|26.1132|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.751|2010-10-29/percent_of_shares_outstanding|12.2377|2010-11-15/percent_of_shares_outstanding|11.8932|2010-11-30/percent_of_shares_outstanding|11.637|2010-10-05/price|24.47|2010-10-19/price|25.69|2010-11-02/price|28.61|2010-11-16/price|27.18|2010-11-30/price|27.68|2010-10-05/total_return_price|24.47|2010-10-19/total_return_price|25.69|2010-11-02/total_return_price|28.61|2010-11-16/total_return_price|27.18|2010-11-30/total_return_price|27.68|2010-10-05/enterprise_value|10277.3684|2010-10-12/enterprise_value|11071.436|2010-10-19/enterprise_value|10681.5771|2010-10-26/enterprise_value|11553.5248|2010-11-02/enterprise_value|11607.4271|2010-11-09/enterprise_value|11429.8668|2010-11-16/enterprise_value|11154.0142|2010-11-23/enterprise_value|11388.6474|2010-11-30/enterprise_value|11312.5502
usa_0213|UAL|201012|12045|8680|466|16945|9440|37871|12645|25226||1727|-5703|31|0.5215|51.289|6.2354|0.3277|0.2465|21.9528|||8.0168|0|-19.0165|9.735|327.9226|-1.7|0|8464|-1832|-2842|-324|-325|-243|23.27|23.27|9914.2631|25.69|2011-01-04/ev_revenues|0.5814|2011-01-11/ev_revenues|0.5837|2011-01-18/ev_revenues|0.5742|2011-01-25/ev_revenues|0.5611|2011-02-01/ev_revenues|0.5776|2011-02-08/ev_revenues|0.5986|2011-02-15/ev_revenues|0.6055|2011-02-22/ev_revenues|0.5667|2011-01-04/ev_free_cash_flow|9.079|2011-01-11/ev_free_cash_flow|9.1142|2011-01-18/ev_free_cash_flow|8.9669|2011-01-25/ev_free_cash_flow|8.7623|2011-02-01/ev_free_cash_flow|9.0197|2011-02-08/ev_free_cash_flow|9.3474|2011-02-15/ev_free_cash_flow|9.4556|2011-02-22/ev_free_cash_flow|8.8496|2011-01-04/ps_ratio|0.2645|2011-01-11/ps_ratio|0.2662|2011-01-18/ps_ratio|0.2592|2011-01-25/ps_ratio|0.2496|2011-02-01/ps_ratio|0.2617|2011-02-08/ps_ratio|0.2772|2011-02-15/ps_ratio|0.2817|2011-02-22/ps_ratio|0.2532|2011-01-04/pe_ratio|30.0353|2011-01-11/pe_ratio|30.2235|2011-01-18/pe_ratio|29.4353|2011-01-25/pe_ratio|28.3412|2011-02-01/pe_ratio|29.7176|2011-02-08/pe_ratio|31.4706|2011-02-15/pe_ratio|31.9882|2011-02-22/pe_ratio|28.7529|2011-01-04/price_to_book_value|4.8476|2011-01-11/price_to_book_value|4.878|2011-01-18/price_to_book_value|4.7508|2011-01-25/price_to_book_value|4.5742|2011-02-01/price_to_book_value|4.7964|2011-02-08/price_to_book_value|5.0793|2011-02-15/price_to_book_value|5.1727|2011-02-22/price_to_book_value|4.6496|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.2359|2011-01-31/percent_of_shares_outstanding|10.8392|2011-02-15/percent_of_shares_outstanding|10.6897|2011-02-28/percent_of_shares_outstanding|10.8719|2011-01-11/price|25.69|2011-01-25/price|24.09|2011-02-08/price|26.75|2011-02-22/price|24.44|2011-01-11/total_return_price|25.69|2011-01-25/total_return_price|24.09|2011-02-08/total_return_price|26.75|2011-02-22/total_return_price|24.44|2011-01-04/enterprise_value|13536.864|2011-01-11/enterprise_value|13589.3316|2011-01-18/enterprise_value|13369.6235|2011-01-25/enterprise_value|13064.6554|2011-02-01/enterprise_value|13448.3249|2011-02-08/enterprise_value|13936.9296|2011-02-15/enterprise_value|14098.2963|2011-02-22/enterprise_value|13194.7816
usa_0213|UAL|201103|13148|8887|619|16832|9389|38640|13874|24766||1912|-5916|31|0.5446|99.4353|8.5037|0.2991|0.237|26.9059|4.3509||7.0262|0|-17.1701|11.4423|328|-0.65|0|8202|3792|2156|-211|-213|-244|23.45|23.45|12678.9568|21.75|2011-04-05/ev_revenues|0.4303|2011-04-12/ev_revenues|0.4302|2011-04-19/ev_revenues|0.4287|2011-04-26/ev_revenues|0.4408|2011-05-03/ev_revenues|0.4566|2011-05-10/ev_revenues|0.4795|2011-05-17/ev_revenues|0.4868|2011-05-24/ev_revenues|0.4788|2011-05-31/ev_revenues|0.4598|2011-04-05/ev_free_cash_flow|6.2887|2011-04-12/ev_free_cash_flow|6.2882|2011-04-19/ev_free_cash_flow|6.2653|2011-04-26/ev_free_cash_flow|6.4426|2011-05-03/ev_free_cash_flow|6.6731|2011-05-10/ev_free_cash_flow|7.0081|2011-05-17/ev_free_cash_flow|7.1145|2011-05-24/ev_free_cash_flow|6.9975|2011-05-31/ev_free_cash_flow|6.7209|2011-04-05/ps_ratio|0.2247|2011-04-12/ps_ratio|0.2243|2011-04-19/ps_ratio|0.223|2011-04-26/ps_ratio|0.2333|2011-05-03/ps_ratio|0.2467|2011-05-10/ps_ratio|0.2663|2011-05-17/ps_ratio|0.2725|2011-05-24/ps_ratio|0.2656|2011-05-31/ps_ratio|0.2495|2011-04-05/pe_ratio|31.5217|2011-04-12/pe_ratio|31.4638|2011-04-19/pe_ratio|31.2754|2011-04-26/pe_ratio|32.7246|2011-05-03/pe_ratio|34.6087|2011-05-10/pe_ratio|37.3478|2011-05-17/pe_ratio|38.2174|2011-05-24/pe_ratio|37.2609|2011-05-31/pe_ratio|35|2011-04-05/price_to_book_value|3.7526|2011-04-12/price_to_book_value|3.7522|2011-04-19/price_to_book_value|3.7299|2011-04-26/price_to_book_value|3.9027|2011-05-03/price_to_book_value|4.1274|2011-05-10/price_to_book_value|4.4541|2011-05-17/price_to_book_value|4.5578|2011-05-24/price_to_book_value|4.4437|2011-05-31/price_to_book_value|4.1741|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.9276|2011-04-29/percent_of_shares_outstanding|12.9879|2011-05-13/percent_of_shares_outstanding|13.8751|2011-05-31/percent_of_shares_outstanding|12.8014|2011-04-05/price|21.75|2011-04-19/price|21.58|2011-05-03/price|23.88|2011-05-17/price|26.37|2011-05-31/price|24.15|2011-04-05/total_return_price|21.75|2011-04-19/total_return_price|21.58|2011-05-03/total_return_price|23.88|2011-05-17/total_return_price|26.37|2011-05-31/total_return_price|24.15|2011-04-05/enterprise_value|11722.0466|2011-04-12/enterprise_value|11721.2931|2011-04-19/enterprise_value|11678.5189|2011-04-26/enterprise_value|12008.9878|2011-05-03/enterprise_value|12438.5973|2011-05-10/enterprise_value|13063.1836|2011-05-17/enterprise_value|13261.4649|2011-05-24/enterprise_value|13043.3554|2011-05-31/enterprise_value|12527.8239
usa_0213|UAL|201106|12391|8579|508|16690|9338|37752|12762|24990||1942|-5378|31|0.4493|29.4477|6.5667|0.2871|0.2405|33.7391|4.0237||6.4315|0|-12.713|12.6116|400|1.39|0|9809|5021|2543|542|538|-237|23.28|23.28|12240.316|21.7|2011-07-05/ev_revenues|0.3574|2011-07-12/ev_revenues|0.3477|2011-07-19/ev_revenues|0.3366|2011-07-26/ev_revenues|0.3172|2011-08-02/ev_revenues|0.3003|2011-08-09/ev_revenues|0.3141|2011-08-16/ev_revenues|0.3192|2011-08-23/ev_revenues|0.3033|2011-08-30/ev_revenues|0.3171|2011-07-05/ev_free_cash_flow|7.1381|2011-07-12/ev_free_cash_flow|6.9434|2011-07-19/ev_free_cash_flow|6.7219|2011-07-26/ev_free_cash_flow|6.3346|2011-08-02/ev_free_cash_flow|5.997|2011-08-09/ev_free_cash_flow|6.2724|2011-08-16/ev_free_cash_flow|6.3739|2011-08-23/ev_free_cash_flow|6.057|2011-08-30/ev_free_cash_flow|6.3325|2011-07-05/ps_ratio|0.2291|2011-07-12/ps_ratio|0.2196|2011-07-19/ps_ratio|0.2088|2011-07-26/ps_ratio|0.1898|2011-08-02/ps_ratio|0.1733|2011-08-09/ps_ratio|0.1868|2011-08-16/ps_ratio|0.1918|2011-08-23/ps_ratio|0.1763|2011-08-30/ps_ratio|0.1897|2011-07-05/pe_ratio|28.6582|2011-07-12/pe_ratio|27.4684|2011-07-19/pe_ratio|26.1139|2011-07-26/pe_ratio|23.7468|2011-08-02/pe_ratio|21.6835|2011-08-09/pe_ratio|23.3671|2011-08-16/pe_ratio|23.9873|2011-08-23/pe_ratio|22.0506|2011-08-30/pe_ratio|23.7342|2011-07-05/price_to_book_value|3.8561|2011-07-12/price_to_book_value|3.696|2011-07-19/price_to_book_value|3.5138|2011-07-26/price_to_book_value|3.1953|2011-08-02/price_to_book_value|2.9177|2011-08-09/price_to_book_value|3.1442|2011-08-16/price_to_book_value|3.2277|2011-08-23/price_to_book_value|2.9671|2011-08-30/price_to_book_value|3.1936|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|12.4754|2011-07-29/percent_of_shares_outstanding|11.802|2011-08-15/percent_of_shares_outstanding|11.2581|2011-08-31/percent_of_shares_outstanding|12.0145|2011-07-12/price|21.7|2011-07-26/price|18.76|2011-08-09/price|18.46|2011-08-23/price|17.42|2011-07-12/total_return_price|21.7|2011-07-26/total_return_price|18.76|2011-08-09/total_return_price|18.46|2011-08-23/total_return_price|17.42|2011-07-05/enterprise_value|11399.5513|2011-07-12/enterprise_value|11088.6309|2011-07-19/enterprise_value|10734.8573|2011-07-26/enterprise_value|10116.3109|2011-08-02/enterprise_value|9577.1501|2011-08-09/enterprise_value|10017.0788|2011-08-16/enterprise_value|10179.1578|2011-08-23/enterprise_value|9673.0744|2011-08-30/enterprise_value|10113.0031
usa_0213|UAL|201109|11986|8357|628|16549|9295|36742|11898|24844||2312|-4725|31|0.3345|15.5113|6.6805|0.2594|0.2067|25.8608|3.4798||5.2223|0|-13.6559|10.5848|392|1.69|0|10171|5258|2652|660|653|-211|20.77|20.77|10668.7026|17.94|2011-10-04/ev_revenues|0.2634|2011-10-11/ev_revenues|0.2799|2011-10-18/ev_revenues|0.2867|2011-10-25/ev_revenues|0.2821|2011-11-01/ev_revenues|0.2721|2011-11-08/ev_revenues|0.2657|2011-11-15/ev_revenues|0.263|2011-11-22/ev_revenues|0.2461|2011-11-29/ev_revenues|0.2606|2011-10-04/ev_free_cash_flow|6.8263|2011-10-11/ev_free_cash_flow|7.2545|2011-10-18/ev_free_cash_flow|7.43|2011-10-25/ev_free_cash_flow|7.3107|2011-11-01/ev_free_cash_flow|7.051|2011-11-08/ev_free_cash_flow|6.8872|2011-11-15/ev_free_cash_flow|6.817|2011-11-22/ev_free_cash_flow|6.3771|2011-11-29/ev_free_cash_flow|6.7538|2011-10-04/ps_ratio|0.1772|2011-10-11/ps_ratio|0.1953|2011-10-18/ps_ratio|0.2027|2011-10-25/ps_ratio|0.1977|2011-11-01/ps_ratio|0.1867|2011-11-08/ps_ratio|0.1798|2011-11-15/ps_ratio|0.1768|2011-11-22/ps_ratio|0.1582|2011-11-29/ps_ratio|0.1741|2011-10-04/pe_ratio|24.5753|2011-10-11/pe_ratio|27.0822|2011-10-18/pe_ratio|28.1096|2011-10-25/pe_ratio|27.411|2011-11-01/pe_ratio|25.8904|2011-11-08/pe_ratio|24.9315|2011-11-15/pe_ratio|24.5205|2011-11-22/pe_ratio|21.9452|2011-11-29/pe_ratio|24.1507|2011-10-04/price_to_book_value|2.5672|2011-10-11/price_to_book_value|2.8291|2011-10-18/price_to_book_value|2.9364|2011-10-25/price_to_book_value|2.8635|2011-11-01/price_to_book_value|2.7046|2011-11-08/price_to_book_value|2.6045|2011-11-15/price_to_book_value|2.5615|2011-11-22/price_to_book_value|2.2925|2011-11-29/price_to_book_value|2.5229|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.416|2011-10-31/percent_of_shares_outstanding|10.519|2011-11-15/percent_of_shares_outstanding|10.4427|2011-11-30/percent_of_shares_outstanding|11.0476|2011-10-04/price|17.94|2011-10-18/price|20.52|2011-11-01/price|18.9|2011-11-15/price|17.9|2011-11-29/price|17.63|2011-10-04/total_return_price|17.94|2011-10-18/total_return_price|20.52|2011-11-01/total_return_price|18.9|2011-11-15/total_return_price|17.9|2011-11-29/total_return_price|17.63|2011-10-04/enterprise_value|9652.4382|2011-10-11/enterprise_value|10257.8926|2011-10-18/enterprise_value|10506.0297|2011-10-25/enterprise_value|10337.3665|2011-11-01/enterprise_value|9970.1198|2011-11-08/enterprise_value|9738.5228|2011-11-15/enterprise_value|9639.2669|2011-11-22/enterprise_value|9017.2635|2011-11-29/enterprise_value|9549.9366
usa_0213|UAL|201112|10997|7762|615|16419|9273|36182|11394|24788||1806|-4863|31|0.2748|12.1002|7.1212|0.2676|0.1897|26.3014|2.7476||6.4684|0|-13.4781|10.1967|344|-0.42|0|8928|-5872|-6169|-146|-138|-205|19.2|19.2|10069.3757|17.48|2012-01-03/ev_revenues|0.2742|2012-01-10/ev_revenues|0.2615|2012-01-17/ev_revenues|0.2682|2012-01-24/ev_revenues|0.2786|2012-01-31/ev_revenues|0.3116|2012-02-07/ev_revenues|0.322|2012-02-14/ev_revenues|0.3158|2012-02-21/ev_revenues|0.2957|2012-02-28/ev_revenues|0.2898|2012-01-03/ev_free_cash_flow|6.4886|2012-01-10/ev_free_cash_flow|6.1889|2012-01-17/ev_free_cash_flow|6.3472|2012-01-24/ev_free_cash_flow|6.5941|2012-01-31/ev_free_cash_flow|7.375|2012-02-07/ev_free_cash_flow|7.6198|2012-02-14/ev_free_cash_flow|7.4741|2012-02-21/ev_free_cash_flow|6.9981|2012-02-28/ev_free_cash_flow|6.8584|2012-01-03/ps_ratio|0.1864|2012-01-10/ps_ratio|0.1724|2012-01-17/ps_ratio|0.1798|2012-01-24/ps_ratio|0.1913|2012-01-31/ps_ratio|0.2278|2012-02-07/ps_ratio|0.2393|2012-02-14/ps_ratio|0.2325|2012-02-21/ps_ratio|0.2095|2012-02-28/ps_ratio|0.203|2012-01-03/pe_ratio|9.403|2012-01-10/pe_ratio|8.6965|2012-01-17/pe_ratio|9.0697|2012-01-24/pe_ratio|9.6517|2012-01-31/pe_ratio|11.4925|2012-02-07/pe_ratio|12.0697|2012-02-14/pe_ratio|11.7264|2012-02-21/pe_ratio|10.5672|2012-02-28/pe_ratio|10.2388|2012-01-03/price_to_book_value|3.463|2012-01-10/price_to_book_value|3.2028|2012-01-17/price_to_book_value|3.3402|2012-01-24/price_to_book_value|3.5546|2012-01-31/price_to_book_value|4.2325|2012-02-07/price_to_book_value|4.4451|2012-02-14/price_to_book_value|4.3186|2012-02-21/price_to_book_value|3.9054|2012-02-28/price_to_book_value|3.784|2012-01-03/peg_ratio|0.0689|2012-01-10/peg_ratio|0.0637|2012-01-17/peg_ratio|0.0665|2012-01-24/peg_ratio|0.0707|2012-01-31/peg_ratio|0.0842|2012-02-07/peg_ratio|0.0884|2012-02-14/peg_ratio|0.0859|2012-02-21/peg_ratio|0.0774|2012-02-28/peg_ratio|0.075|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.9943|2012-01-31/percent_of_shares_outstanding|11.4262|2012-02-15/percent_of_shares_outstanding|11.5977|2012-02-29/percent_of_shares_outstanding|11.4611|2012-01-10/price|17.48|2012-01-24/price|19.4|2012-02-07/price|24.26|2012-02-21/price|21.24|2012-01-10/total_return_price|17.48|2012-01-24/total_return_price|19.4|2012-02-07/total_return_price|24.26|2012-02-21/total_return_price|21.24|2012-01-03/enterprise_value|10174.1272|2012-01-10/enterprise_value|9704.2404|2012-01-17/enterprise_value|9952.42|2012-01-24/enterprise_value|10339.5803|2012-01-31/enterprise_value|11563.9332|2012-02-07/enterprise_value|11947.7844|2012-02-14/enterprise_value|11719.4591|2012-02-21/enterprise_value|10973.0967|2012-02-28/enterprise_value|10753.9327
usa_0213|UAL|201203|11261|7273|645|16444|9235|36689|12486|24203||1510|-5311|32|0.2929|18.6561|6.9325|0.2955|0.2064|10.4129|3.8484|0.0763|7.5636|0|6.7909|9.5912|330|-1.36|0|8602|1353|337|-447|-448|-203|21.02|21.02|10870.156|22.01|2012-04-03/ev_revenues|0.3054|2012-04-10/ev_revenues|0.2928|2012-04-17/ev_revenues|0.3113|2012-04-24/ev_revenues|0.3126|2012-05-01/ev_revenues|0.3045|2012-05-08/ev_revenues|0.3222|2012-05-15/ev_revenues|0.3203|2012-05-22/ev_revenues|0.3038|2012-05-29/ev_revenues|0.322|2012-04-03/ev_free_cash_flow|18.2135|2012-04-10/ev_free_cash_flow|17.4586|2012-04-17/ev_free_cash_flow|18.5625|2012-04-24/ev_free_cash_flow|18.6417|2012-05-01/ev_free_cash_flow|18.1613|2012-05-08/ev_free_cash_flow|19.2119|2012-05-15/ev_free_cash_flow|19.101|2012-05-22/ev_free_cash_flow|18.1191|2012-05-29/ev_free_cash_flow|19.2013|2012-04-03/ps_ratio|0.2151|2012-04-10/ps_ratio|0.2011|2012-04-17/ps_ratio|0.2215|2012-04-24/ps_ratio|0.223|2012-05-01/ps_ratio|0.2141|2012-05-08/ps_ratio|0.2335|2012-05-15/ps_ratio|0.2315|2012-05-22/ps_ratio|0.2133|2012-05-29/ps_ratio|0.2333|2012-04-03/pe_ratio|16.9308|2012-04-10/pe_ratio|15.8308|2012-04-17/pe_ratio|17.4385|2012-04-24/pe_ratio|17.5538|2012-05-01/pe_ratio|16.8538|2012-05-08/pe_ratio|18.3846|2012-05-15/pe_ratio|18.2231|2012-05-22/pe_ratio|16.7923|2012-05-29/pe_ratio|18.3692|2012-04-03/price_to_book_value|4.8399|2012-04-10/price_to_book_value|4.5255|2012-04-17/price_to_book_value|4.9853|2012-04-24/price_to_book_value|5.0183|2012-05-01/price_to_book_value|4.8182|2012-05-08/price_to_book_value|5.2558|2012-05-15/price_to_book_value|5.2096|2012-05-22/price_to_book_value|4.8006|2012-05-29/price_to_book_value|5.2514|2012-04-03/peg_ratio|0.1915|2012-04-10/peg_ratio|0.1791|2012-04-17/peg_ratio|0.1973|2012-04-24/peg_ratio|0.1986|2012-05-01/peg_ratio|0.1906|2012-05-08/peg_ratio|0.208|2012-05-15/peg_ratio|0.2061|2012-05-22/peg_ratio|0.1899|2012-05-29/peg_ratio|0.2078|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.0372|2012-04-30/percent_of_shares_outstanding|10.9113|2012-05-15/percent_of_shares_outstanding|11.5628|2012-05-31/percent_of_shares_outstanding|11.6516|2012-04-03/price|22.01|2012-04-17/price|22.67|2012-05-01/price|21.91|2012-05-15/price|23.69|2012-05-29/price|23.88|2012-04-03/total_return_price|22.01|2012-04-17/total_return_price|22.67|2012-05-01/total_return_price|21.91|2012-05-15/total_return_price|23.69|2012-05-29/total_return_price|23.88|2012-04-03/enterprise_value|11456.2752|2012-04-10/enterprise_value|10981.4532|2012-04-17/enterprise_value|11675.8251|2012-04-24/enterprise_value|11725.6343|2012-05-01/enterprise_value|11423.4587|2012-05-08/enterprise_value|12084.2603|2012-05-15/enterprise_value|12014.5275|2012-05-22/enterprise_value|11396.8938|2012-05-29/enterprise_value|12077.6191
usa_0213|UAL|201206|11708|7704|611|16577|9204|37059|13312|23747||1635|-4972|32|0.3215|29.2095|19.1749|0.3065|0.2328|18.3308|5.2404|0.2073|7.0196|0|4.8404|11.5309|393|0.89|0|9939|2300|345|340|339|-197|23.83|23.83|12061.016|23.86|2012-07-03/ev_revenues|0.3129|2012-07-10/ev_revenues|0.3109|2012-07-17/ev_revenues|0.3086|2012-07-24/ev_revenues|0.2802|2012-07-31/ev_revenues|0.267|2012-08-07/ev_revenues|0.2629|2012-08-14/ev_revenues|0.2596|2012-08-21/ev_revenues|0.273|2012-08-28/ev_revenues|0.2638|2012-07-03/ev_free_cash_flow|16.9682|2012-07-10/ev_free_cash_flow|16.8629|2012-07-17/ev_free_cash_flow|16.7386|2012-07-24/ev_free_cash_flow|15.1966|2012-07-31/ev_free_cash_flow|14.483|2012-08-07/ev_free_cash_flow|14.2579|2012-08-14/ev_free_cash_flow|14.0807|2012-08-21/ev_free_cash_flow|14.8087|2012-08-28/ev_free_cash_flow|14.3058|2012-07-03/ps_ratio|0.2333|2012-07-10/ps_ratio|0.2312|2012-07-17/ps_ratio|0.2287|2012-07-24/ps_ratio|0.1975|2012-07-31/ps_ratio|0.1831|2012-08-07/ps_ratio|0.1785|2012-08-14/ps_ratio|0.1749|2012-08-21/ps_ratio|0.1896|2012-08-28/ps_ratio|0.1795|2012-07-03/pe_ratio|30.1|2012-07-10/pe_ratio|29.825|2012-07-17/pe_ratio|29.5|2012-07-24/pe_ratio|25.475|2012-07-31/pe_ratio|23.6125|2012-08-07/pe_ratio|23.025|2012-08-14/pe_ratio|22.5625|2012-08-21/pe_ratio|24.4625|2012-08-28/pe_ratio|23.15|2012-07-03/price_to_book_value|4.8948|2012-07-10/price_to_book_value|4.8501|2012-07-17/price_to_book_value|4.7973|2012-07-24/price_to_book_value|4.1428|2012-07-31/price_to_book_value|3.8399|2012-08-07/price_to_book_value|3.7443|2012-08-14/price_to_book_value|3.6691|2012-08-21/price_to_book_value|3.9781|2012-08-28/price_to_book_value|3.7647|2012-07-02/peg_ratio|24.5098|2012-07-09/peg_ratio|23.6012|2012-07-16/peg_ratio|23.9271|2012-07-23/peg_ratio|21.2806|2012-07-30/peg_ratio|18.7921|2012-08-06/peg_ratio|18.249|2012-08-13/peg_ratio|17.9626|2012-08-20/peg_ratio|19.2069|2012-08-27/peg_ratio|18.7822|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.6445|2012-07-31/percent_of_shares_outstanding|11.9501|2012-08-15/percent_of_shares_outstanding|11.1315|2012-08-31/percent_of_shares_outstanding|12.2342|2012-07-10/price|23.86|2012-07-24/price|20.38|2012-08-07/price|18.42|2012-08-21/price|19.57|2012-07-10/total_return_price|23.86|2012-07-24/total_return_price|20.38|2012-08-07/total_return_price|18.42|2012-08-21/total_return_price|19.57|2012-07-03/enterprise_value|11775.9519|2012-07-10/enterprise_value|11702.8352|2012-07-17/enterprise_value|11616.604|2012-07-24/enterprise_value|10546.4173|2012-07-31/enterprise_value|10051.2067|2012-08-07/enterprise_value|9894.9994|2012-08-14/enterprise_value|9772.0276|2012-08-21/enterprise_value|10277.2089|2012-08-28/enterprise_value|9928.235
usa_0213|UAL|201209|10774|6680|675|16810|9173|36078|13057|23021||1827|-4965|32|0.2753|-46.0522|14.9332|0.2928|0.1922|24.7875|4.031|19.5821|6.1828|0|3.6837|12.4532|332|0.02|0|9909|2240|356|15|6|-189|19.27|19.27|10363.6215|19.94|2012-10-02/ev_revenues|0.3008|2012-10-09/ev_revenues|0.3057|2012-10-16/ev_revenues|0.3045|2012-10-23/ev_revenues|0.3057|2012-10-31/ev_revenues|0.2943|2012-11-07/ev_revenues|0.3061|2012-11-14/ev_revenues|0.3012|2012-11-21/ev_revenues|0.3007|2012-11-28/ev_revenues|0.303|2012-10-02/ev_free_cash_flow|-89.2448|2012-10-09/ev_free_cash_flow|-90.6959|2012-10-16/ev_free_cash_flow|-90.3245|2012-10-23/ev_free_cash_flow|-90.6939|2012-10-31/ev_free_cash_flow|-87.3168|2012-11-07/ev_free_cash_flow|-90.7994|2012-11-14/ev_free_cash_flow|-89.3483|2012-11-21/ev_free_cash_flow|-89.19|2012-11-28/ev_free_cash_flow|-89.876|2012-10-02/ps_ratio|0.1866|2012-10-09/ps_ratio|0.1917|2012-10-16/ps_ratio|0.1904|2012-10-23/ps_ratio|0.1917|2012-10-31/ps_ratio|0.1798|2012-11-07/ps_ratio|0.1921|2012-11-14/ps_ratio|0.187|2012-11-21/ps_ratio|0.1864|2012-11-28/ps_ratio|0.1888|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|3.6283|2012-10-09/price_to_book_value|3.7283|2012-10-16/price_to_book_value|3.7027|2012-10-23/price_to_book_value|3.7282|2012-10-31/price_to_book_value|3.4953|2012-11-07/price_to_book_value|3.7355|2012-11-14/price_to_book_value|3.6354|2012-11-21/price_to_book_value|3.6245|2012-11-28/price_to_book_value|3.6718|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.5476|2012-10-31/percent_of_shares_outstanding|10.1644|2012-11-15/percent_of_shares_outstanding|9.8242|2012-11-30/percent_of_shares_outstanding|9.2305|2012-10-02/price|19.94|2012-10-16/price|20.35|2012-10-31/price|19.21|2012-11-14/price|19.98|2012-11-28/price|20.18|2012-10-02/total_return_price|19.94|2012-10-16/total_return_price|20.35|2012-10-31/total_return_price|19.21|2012-11-14/total_return_price|19.98|2012-11-28/total_return_price|20.18|2012-10-02/enterprise_value|11244.8456|2012-10-09/enterprise_value|11427.6874|2012-10-16/enterprise_value|11380.8874|2012-10-23/enterprise_value|11427.4272|2012-10-31/enterprise_value|11001.9207|2012-11-07/enterprise_value|11440.7243|2012-11-14/enterprise_value|11257.8895|2012-11-21/enterprise_value|11237.9438|2012-11-28/enterprise_value|11324.3748
usa_0213|UAL|201212|10049|6543|695|17292|9120|37147|12818|24329||481|-5586|35|0.3341|-18.6476|-99.1101|0.3583|0.2216||4.3086||25.4719|0|-0.458|8.0353|331|-1.87|0|8702|1502|314|-632|-620|-186|23.68|23.68|12487.869|25.64|2013-01-02/ev_revenues|0.3701|2013-01-09/ev_revenues|0.3831|2013-01-16/ev_revenues|0.3881|2013-01-23/ev_revenues|0.3774|2013-01-30/ev_revenues|0.3692|2013-02-06/ev_revenues|0.3803|2013-02-13/ev_revenues|0.3882|2013-02-20/ev_revenues|0.3872|2013-02-27/ev_revenues|0.395|2013-01-02/ev_free_cash_flow|-12.7211|2013-01-09/ev_free_cash_flow|-13.1671|2013-01-16/ev_free_cash_flow|-13.3393|2013-01-23/ev_free_cash_flow|-12.9702|2013-01-30/ev_free_cash_flow|-12.6873|2013-02-06/ev_free_cash_flow|-13.0687|2013-02-13/ev_free_cash_flow|-13.3402|2013-02-20/ev_free_cash_flow|-13.3063|2013-02-27/ev_free_cash_flow|-13.5771|2013-01-02/ps_ratio|0.2256|2013-01-09/ps_ratio|0.2391|2013-01-16/ps_ratio|0.2444|2013-01-23/ps_ratio|0.2332|2013-01-30/ps_ratio|0.2246|2013-02-06/ps_ratio|0.2361|2013-02-13/ps_ratio|0.2443|2013-02-20/ps_ratio|0.2432|2013-02-27/ps_ratio|0.2514|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|16.7204|2013-01-09/price_to_book_value|17.7227|2013-01-16/price_to_book_value|18.1097|2013-01-23/price_to_book_value|17.2803|2013-01-30/price_to_book_value|16.6444|2013-02-06/price_to_book_value|17.5015|2013-02-13/price_to_book_value|18.1117|2013-02-20/price_to_book_value|18.0356|2013-02-27/price_to_book_value|18.6442|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.8664|2013-01-31/percent_of_shares_outstanding|6.4849|2013-02-15/percent_of_shares_outstanding|6.323|2013-02-28/percent_of_shares_outstanding|6.6524|2013-01-09/price|25.64|2013-01-23/price|25|2013-02-06/price|25.32|2013-02-20/price|26.08|2013-01-09/total_return_price|25.64|2013-01-23/total_return_price|25|2013-02-06/total_return_price|25.32|2013-02-20/total_return_price|26.08|2013-01-02/enterprise_value|13751.517|2013-01-09/enterprise_value|14233.6026|2013-01-16/enterprise_value|14419.7874|2013-01-23/enterprise_value|14020.82|2013-01-30/enterprise_value|13714.945|2013-02-06/enterprise_value|14127.2113|2013-02-13/enterprise_value|14420.7133|2013-02-20/enterprise_value|14384.1234|2013-02-27/enterprise_value|14676.8423
usa_0213|UAL|201303|9148|5390|690|17437|9084|36748|12892|23856||94|-6003|38|0.4431|-23.9271|-15.2295|0.4494|0.3015||22.3578||119.7979|0|0.7879|6.8923|332|-1.256|0|8721|1373|328|-426|-417|-185|32.5|32.5|16463.0928|28.66|2013-04-03/ev_revenues|0.4142|2013-04-10/ev_revenues|0.4247|2013-04-17/ev_revenues|0.4345|2013-04-24/ev_revenues|0.4388|2013-05-01/ev_revenues|0.4443|2013-05-08/ev_revenues|0.4557|2013-05-15/ev_revenues|0.4659|2013-05-22/ev_revenues|0.4553|2013-05-29/ev_revenues|0.4532|2013-04-03/ev_free_cash_flow|-17.4257|2013-04-10/ev_free_cash_flow|-17.8666|2013-04-17/ev_free_cash_flow|-18.2765|2013-04-24/ev_free_cash_flow|-18.4574|2013-05-01/ev_free_cash_flow|-18.6911|2013-05-08/ev_free_cash_flow|-19.1698|2013-05-15/ev_free_cash_flow|-19.5995|2013-05-22/ev_free_cash_flow|-19.1547|2013-05-29/ev_free_cash_flow|-19.0643|2013-04-03/ps_ratio|0.2668|2013-04-10/ps_ratio|0.2777|2013-04-17/ps_ratio|0.2878|2013-04-24/ps_ratio|0.2922|2013-05-01/ps_ratio|0.298|2013-05-08/ps_ratio|0.3098|2013-05-15/ps_ratio|0.3205|2013-05-22/ps_ratio|0.3095|2013-05-29/ps_ratio|0.3072|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|101.7891|2013-04-10/price_to_book_value|105.9445|2013-04-17/price_to_book_value|109.8086|2013-04-24/price_to_book_value|111.5138|2013-05-01/price_to_book_value|113.7164|2013-05-08/price_to_book_value|118.2281|2013-05-15/price_to_book_value|122.278|2013-05-17/price_to_book_value|123.4503|2013-05-24/price_to_book_value|122.1003|2013-05-31/price_to_book_value|115.315|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.9083|2013-04-30/percent_of_shares_outstanding|7.7975|2013-05-15/percent_of_shares_outstanding|7.2815|2013-05-31/percent_of_shares_outstanding|6.4322|2013-04-03/price|28.66|2013-04-17/price|30.91|2013-05-01/price|32.01|2013-05-15/price|34.42|2013-05-29/price|33|2013-04-03/total_return_price|28.66|2013-04-17/total_return_price|30.91|2013-05-01/total_return_price|32.01|2013-05-15/total_return_price|34.42|2013-05-29/total_return_price|33|2013-04-03/enterprise_value|15439.1783|2013-04-10/enterprise_value|15829.7843|2013-04-17/enterprise_value|16193.0081|2013-04-24/enterprise_value|16353.2981|2013-05-01/enterprise_value|16560.3394|2013-05-08/enterprise_value|16984.44|2013-05-15/enterprise_value|17365.1288|2013-05-22/enterprise_value|16971.0825|2013-05-29/enterprise_value|16890.9375
usa_0213|UAL|201306|9621|5964|555|17584|9046|36251|12927|23324||1217|-5534|38|0.4329|-28.9943|-18.2087|0.4349|0.2861||111.1586||9.1397|0|0.5352|3.8185|394|1.21|0|10001|2483|347|471|469|-176|30.73|30.73|16132.8994|30.75|2013-07-03/ev_revenues|0.4359|2013-07-10/ev_revenues|0.4313|2013-07-17/ev_revenues|0.4594|2013-07-24/ev_revenues|0.4716|2013-07-31/ev_revenues|0.4704|2013-08-07/ev_revenues|0.4629|2013-08-14/ev_revenues|0.4246|2013-08-21/ev_revenues|0.4216|2013-08-28/ev_revenues|0.4045|2013-07-03/ev_free_cash_flow|-19.7254|2013-07-10/ev_free_cash_flow|-19.5183|2013-07-17/ev_free_cash_flow|-20.7871|2013-07-24/ev_free_cash_flow|-21.3393|2013-07-31/ev_free_cash_flow|-21.2876|2013-08-07/ev_free_cash_flow|-20.9468|2013-08-14/ev_free_cash_flow|-19.2125|2013-08-21/ev_free_cash_flow|-19.0788|2013-08-28/ev_free_cash_flow|-18.3023|2013-07-03/ps_ratio|0.2905|2013-07-10/ps_ratio|0.286|2013-07-17/ps_ratio|0.3134|2013-07-24/ps_ratio|0.3253|2013-07-31/ps_ratio|0.3242|2013-08-07/ps_ratio|0.3168|2013-08-14/ps_ratio|0.2794|2013-08-21/ps_ratio|0.2765|2013-08-28/ps_ratio|0.2598|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-05/price_to_book_value|9.2993|2013-07-12/price_to_book_value|9.1941|2013-07-19/price_to_book_value|10.0922|2013-07-26/price_to_book_value|10.6011|2013-08-02/price_to_book_value|10.4256|2013-08-09/price_to_book_value|9.8583|2013-08-16/price_to_book_value|9.0248|2013-08-23/price_to_book_value|8.6914|2013-08-30/price_to_book_value|8.3229|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.4194|2013-07-31/percent_of_shares_outstanding|4.3373|2013-08-15/percent_of_shares_outstanding|4.4576|2013-08-30/percent_of_shares_outstanding|5.3583|2013-07-10/price|30.75|2013-07-24/price|34.97|2013-08-07/price|34.06|2013-08-21/price|29.73|2013-07-10/total_return_price|30.75|2013-07-24/total_return_price|34.97|2013-08-07/total_return_price|34.06|2013-08-21/total_return_price|29.73|2013-07-03/enterprise_value|16273.4385|2013-07-10/enterprise_value|16102.6114|2013-07-17/enterprise_value|17149.3957|2013-07-24/enterprise_value|17604.9524|2013-07-31/enterprise_value|17562.2439|2013-08-07/enterprise_value|17281.08|2013-08-14/enterprise_value|15850.3471|2013-08-21/enterprise_value|15740.017|2013-08-28/enterprise_value|15099.3903
usa_0213|UAL|201309|9389|5736|646|17766|9010|35532|12604|22928||1728|-5155|38|0.4636|-87.503|-20.977|0.4439|0.3175||9.0394||6.4589|0|0.5687|3.8966|395|0.98|0|10228|2458|377|382|379|-178|33.28|33.28|17305.9933|30.93|2013-10-02/ev_revenues|0.4413|2013-10-09/ev_revenues|0.4332|2013-10-16/ev_revenues|0.4319|2013-10-23/ev_revenues|0.4415|2013-10-30/ev_revenues|0.47|2013-11-06/ev_revenues|0.4756|2013-11-13/ev_revenues|0.4903|2013-11-20/ev_revenues|0.5023|2013-11-27/ev_revenues|0.523|2013-10-02/ev_free_cash_flow|-31.9571|2013-10-09/ev_free_cash_flow|-31.3655|2013-10-16/ev_free_cash_flow|-31.2751|2013-10-23/ev_free_cash_flow|-31.971|2013-10-30/ev_free_cash_flow|-34.0309|2013-11-06/ev_free_cash_flow|-34.4345|2013-11-13/ev_free_cash_flow|-35.4993|2013-11-20/ev_free_cash_flow|-36.3691|2013-11-27/ev_free_cash_flow|-37.8723|2013-10-02/ps_ratio|0.2982|2013-10-09/ps_ratio|0.29|2013-10-16/ps_ratio|0.2887|2013-10-23/ps_ratio|0.2984|2013-10-30/ps_ratio|0.3269|2013-11-06/ps_ratio|0.3325|2013-11-13/ps_ratio|0.3473|2013-11-20/ps_ratio|0.3593|2013-11-27/ps_ratio|0.3801|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-04/price_to_book_value|6.6469|2013-10-11/price_to_book_value|6.3076|2013-10-18/price_to_book_value|6.4752|2013-10-25/price_to_book_value|6.5275|2013-11-01/price_to_book_value|7.4427|2013-11-08/price_to_book_value|7.405|2013-11-15/price_to_book_value|7.6919|2013-11-22/price_to_book_value|8.0709|2013-11-29/price_to_book_value|8.2196|2013-10-02/peg_ratio|-4.3542|2013-10-09/peg_ratio|-4.2346|2013-10-16/peg_ratio|-4.2163|2013-10-23/peg_ratio|-4.357|2013-10-30/peg_ratio|-4.7737|2013-11-06/peg_ratio|-4.8554|2013-11-13/peg_ratio|-5.0708|2013-11-20/peg_ratio|-5.2467|2013-11-25/peg_ratio|-5.6071|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.1278|2013-10-31/percent_of_shares_outstanding|4.1324|2013-11-15/percent_of_shares_outstanding|5.2779|2013-11-29/percent_of_shares_outstanding|5.5779|2013-10-02/price|30.93|2013-10-16/price|29.95|2013-10-30/price|33.91|2013-11-13/price|36.02|2013-11-27/price|39.43|2013-10-02/total_return_price|30.93|2013-10-16/total_return_price|29.95|2013-10-30/total_return_price|33.91|2013-11-13/total_return_price|36.02|2013-11-27/total_return_price|39.43|2013-10-02/enterprise_value|16617.67|2013-10-09/enterprise_value|16310.0797|2013-10-16/enterprise_value|16263.0544|2013-10-23/enterprise_value|16624.926|2013-10-30/enterprise_value|17696.066|2013-11-06/enterprise_value|17905.9515|2013-11-13/enterprise_value|18459.615|2013-11-20/enterprise_value|18911.9545|2013-11-27/enterprise_value|19693.5972
usa_0213|UAL|201312|8702|5121|667|18047|8959|33828|12107|21721||2984|-5015|38|0.51|35.242|-36.9259|0.5466|0.367||7.7023|-5.251|3.867|0|-0.3546|5.9226|394|0.37|0|9329|2040|338|112|140|-174|38.07|38.07|19201.4518|43.8|2014-01-02/ev_revenues|0.5248|2014-01-09/ev_revenues|0.5822|2014-01-16/ev_revenues|0.6145|2014-01-23/ev_revenues|0.626|2014-01-30/ev_revenues|0.6071|2014-02-06/ev_revenues|0.5938|2014-02-13/ev_revenues|0.5945|2014-02-20/ev_revenues|0.6112|2014-02-27/ev_revenues|0.6191|2014-01-02/ev_free_cash_flow|-27.8986|2014-01-09/ev_free_cash_flow|-30.9528|2014-01-16/ev_free_cash_flow|-32.6686|2014-01-23/ev_free_cash_flow|-33.2825|2014-01-30/ev_free_cash_flow|-32.2761|2014-02-06/ev_free_cash_flow|-31.5717|2014-02-13/ev_free_cash_flow|-31.6069|2014-02-20/ev_free_cash_flow|-32.4922|2014-02-27/ev_free_cash_flow|-32.9154|2014-01-02/ps_ratio|0.3733|2014-01-09/ps_ratio|0.4334|2014-01-16/ps_ratio|0.4671|2014-01-23/ps_ratio|0.4792|2014-01-30/ps_ratio|0.4594|2014-02-06/ps_ratio|0.4455|2014-02-13/ps_ratio|0.4462|2014-02-20/ps_ratio|0.4521|2014-02-27/ps_ratio|0.4602|2014-01-02/pe_ratio|28.9346|2014-01-09/pe_ratio|33.5896|2014-01-16/pe_ratio|36.2047|2014-01-23/pe_ratio|37.1403|2014-01-30/pe_ratio|35.6065|2014-02-06/pe_ratio|34.5328|2014-02-13/pe_ratio|34.5865|2014-02-20/pe_ratio|35.039|2014-02-27/pe_ratio|35.6678|2014-01-03/price_to_book_value|4.8503|2014-01-10/price_to_book_value|5.4731|2014-01-17/price_to_book_value|5.7147|2014-01-24/price_to_book_value|5.6006|2014-01-31/price_to_book_value|5.5654|2014-02-07/price_to_book_value|5.529|2014-02-14/price_to_book_value|5.541|2014-02-21/price_to_book_value|5.6779|2014-02-28/price_to_book_value|5.5982|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.2693|2014-01-31/percent_of_shares_outstanding|5.2626|2014-02-14/percent_of_shares_outstanding|4.1601|2014-02-28/percent_of_shares_outstanding|4.2729|2014-01-09/price|43.8|2014-01-23/price|48.43|2014-02-06/price|45.03|2014-02-20/price|45.69|2014-01-09/total_return_price|43.8|2014-01-23/total_return_price|48.43|2014-02-06/total_return_price|45.03|2014-02-20/total_return_price|45.69|2014-01-02/enterprise_value|20086.9602|2014-01-09/enterprise_value|22286.0217|2014-01-16/enterprise_value|23521.4088|2014-01-23/enterprise_value|23963.3947|2014-01-30/enterprise_value|23238.8275|2014-02-06/enterprise_value|22731.6305|2014-02-13/enterprise_value|22756.9904|2014-02-20/enterprise_value|23394.4073|2014-02-27/enterprise_value|23699.0835
usa_0213|UAL|201403|8788|5024|641|18384|8925|34606|13091|21515||2579|-5624|47|0.5937|60.4787|-31.5633|0.6164|0.4343|33.6586|5.3492||4.3722|0|1.171|3.7386|368|-1.66|0|8696|1404|318|-606|-609|-168|45.23|45.23|22725.606|46.45|2014-04-03/ev_revenues|0.617|2014-04-10/ev_revenues|0.5762|2014-04-17/ev_revenues|0.5886|2014-04-24/ev_revenues|0.5689|2014-05-01/ev_revenues|0.563|2014-05-08/ev_revenues|0.5576|2014-05-15/ev_revenues|0.5618|2014-05-22/ev_revenues|0.5735|2014-05-29/ev_revenues|0.5989|2014-04-03/ev_free_cash_flow|-57.8461|2014-04-10/ev_free_cash_flow|-54.0287|2014-04-17/ev_free_cash_flow|-55.1915|2014-04-24/ev_free_cash_flow|-53.3422|2014-05-01/ev_free_cash_flow|-52.7838|2014-05-08/ev_free_cash_flow|-52.2803|2014-05-15/ev_free_cash_flow|-52.674|2014-05-22/ev_free_cash_flow|-53.7725|2014-05-29/ev_free_cash_flow|-56.1527|2014-04-03/ps_ratio|0.4708|2014-04-10/ps_ratio|0.4286|2014-04-17/ps_ratio|0.4414|2014-04-24/ps_ratio|0.421|2014-05-01/ps_ratio|0.4148|2014-05-08/ps_ratio|0.4092|2014-05-15/ps_ratio|0.4136|2014-05-22/ps_ratio|0.4257|2014-05-29/ps_ratio|0.4521|2014-04-03/pe_ratio|51.6111|2014-04-10/pe_ratio|46.9778|2014-04-17/pe_ratio|48.3889|2014-04-24/pe_ratio|46.1444|2014-05-01/pe_ratio|45.4667|2014-05-08/pe_ratio|44.8556|2014-05-15/pe_ratio|45.3333|2014-05-22/pe_ratio|46.6667|2014-05-29/pe_ratio|49.5556|2014-04-04/price_to_book_value|6.4997|2014-04-11/price_to_book_value|6.0088|2014-04-21/price_to_book_value|6.3405|2014-04-28/price_to_book_value|5.6772|2014-05-05/price_to_book_value|5.8683|2014-05-12/price_to_book_value|6.0218|2014-05-19/price_to_book_value|5.9726|2014-05-27/price_to_book_value|6.2985|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.7594|2014-04-30/percent_of_shares_outstanding|3.5444|2014-05-15/percent_of_shares_outstanding|3.1745|2014-05-30/percent_of_shares_outstanding|2.5125|2014-04-03/price|46.45|2014-04-17/price|43.55|2014-05-01/price|40.92|2014-05-15/price|40.8|2014-05-29/price|44.6|2014-04-03/total_return_price|46.45|2014-04-17/total_return_price|43.55|2014-05-01/total_return_price|40.92|2014-05-15/total_return_price|40.8|2014-05-29/total_return_price|44.6|2014-04-03/enterprise_value|23601.2144|2014-04-10/enterprise_value|22043.7068|2014-04-17/enterprise_value|22518.1166|2014-04-24/enterprise_value|21763.6377|2014-05-01/enterprise_value|21535.8|2014-05-08/enterprise_value|21330.3726|2014-05-15/enterprise_value|21490.9795|2014-05-22/enterprise_value|21939.1848|2014-05-29/enterprise_value|22910.2962
usa_0213|UAL|201406|9619|5796|685|18857|8895|35100|13334|21766||3347|-4835|47|0.5687|30.1409|-53.3239|0.548|0.4208|46.1222|6.0522||3.4425|0|-0.3402|3.1995|396|2.01|0|10329|2773|346|791|789|-169|41.51|41.51|21756.1676|45.17|2014-07-03/ev_revenues|0.5345|2014-07-10/ev_revenues|0.5858|2014-07-17/ev_revenues|0.5682|2014-07-24/ev_revenues|0.5834|2014-07-31/ev_revenues|0.5976|2014-08-07/ev_revenues|0.5673|2014-08-14/ev_revenues|0.593|2014-08-21/ev_revenues|0.6133|2014-08-28/ev_revenues|0.6163|2014-07-03/ev_free_cash_flow|-87.7615|2014-07-10/ev_free_cash_flow|-96.1708|2014-07-17/ev_free_cash_flow|-93.2785|2014-07-24/ev_free_cash_flow|-95.7743|2014-07-31/ev_free_cash_flow|-98.1112|2014-08-07/ev_free_cash_flow|-93.1355|2014-08-14/ev_free_cash_flow|-97.364|2014-08-21/ev_free_cash_flow|-100.6865|2014-08-28/ev_free_cash_flow|-101.1793|2014-07-03/ps_ratio|0.4013|2014-07-10/ps_ratio|0.4545|2014-07-17/ps_ratio|0.4362|2014-07-24/ps_ratio|0.452|2014-07-31/ps_ratio|0.4668|2014-08-07/ps_ratio|0.4353|2014-08-14/ps_ratio|0.4621|2014-08-21/ps_ratio|0.4831|2014-08-28/ps_ratio|0.4862|2014-07-03/pe_ratio|23.4588|2014-07-10/pe_ratio|26.5706|2014-07-17/pe_ratio|25.5|2014-07-24/pe_ratio|26.4235|2014-07-31/pe_ratio|27.2882|2014-08-07/pe_ratio|25.4471|2014-08-14/pe_ratio|27.0118|2014-08-21/pe_ratio|28.2412|2014-08-28/pe_ratio|28.4235|2014-07-01/price_to_book_value|4.7168|2014-07-08/price_to_book_value|4.4132|2014-07-15/price_to_book_value|5.0472|2014-07-22/price_to_book_value|5.0026|2014-07-29/price_to_book_value|5.1164|2014-08-05/price_to_book_value|4.9044|2014-08-12/price_to_book_value|4.7771|2014-08-19/price_to_book_value|5.3218|2014-08-26/price_to_book_value|5.3821|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5967|2014-07-31/percent_of_shares_outstanding|3.6735|2014-08-15/percent_of_shares_outstanding|3.1179|2014-08-29/percent_of_shares_outstanding|2.6278|2014-07-10/price|45.17|2014-07-24/price|44.92|2014-08-07/price|43.26|2014-08-21/price|48.01|2014-07-10/total_return_price|45.17|2014-07-24/total_return_price|44.92|2014-08-07/total_return_price|43.26|2014-08-21/total_return_price|48.01|2014-07-03/enterprise_value|20623.9596|2014-07-10/enterprise_value|22600.1433|2014-07-17/enterprise_value|21920.4589|2014-07-24/enterprise_value|22506.971|2014-07-31/enterprise_value|23056.1257|2014-08-07/enterprise_value|21886.8372|2014-08-14/enterprise_value|22880.5456|2014-08-21/enterprise_value|23661.3165|2014-08-28/enterprise_value|23777.1247
usa_0213|UAL|201409|9225|5514|700|18943|8853|34147|12864|21283||3864|-3911|237|0.6036|18.5801|-100.9885|0.6081|0.4731|27.6529|4.4771||2.9317|0|1.0347|2.7247|393|2.37|0|10563|2849|375|920|924|-165|49.9|49.9|23287.7419|46.13|2014-10-02/ev_revenues|0.5877|2014-10-09/ev_revenues|0.5773|2014-10-16/ev_revenues|0.5645|2014-10-23/ev_revenues|0.6181|2014-10-30/ev_revenues|0.6401|2014-11-06/ev_revenues|0.6772|2014-11-13/ev_revenues|0.6877|2014-11-20/ev_revenues|0.6842|2014-11-28/ev_revenues|0.7301|2014-10-01/ev_free_cash_flow|78.561|2014-10-08/ev_free_cash_flow|76.4556|2014-10-15/ev_free_cash_flow|74.7151|2014-10-22/ev_free_cash_flow|83.0577|2014-10-29/ev_free_cash_flow|87.1585|2014-11-05/ev_free_cash_flow|89.5292|2014-11-12/ev_free_cash_flow|90.1572|2014-11-19/ev_free_cash_flow|93.9248|2014-11-26/ev_free_cash_flow|92.7202|2014-10-02/ps_ratio|0.4596|2014-10-09/ps_ratio|0.4488|2014-10-16/ps_ratio|0.4361|2014-10-23/ps_ratio|0.4924|2014-10-30/ps_ratio|0.5155|2014-11-06/ps_ratio|0.5546|2014-11-13/ps_ratio|0.5655|2014-11-20/ps_ratio|0.5618|2014-11-28/ps_ratio|0.6101|2014-10-02/pe_ratio|14.9288|2014-10-09/pe_ratio|14.5761|2014-10-16/pe_ratio|14.165|2014-10-23/pe_ratio|15.9935|2014-10-30/pe_ratio|16.7443|2014-11-06/pe_ratio|18.0129|2014-11-13/pe_ratio|18.3689|2014-11-20/pe_ratio|18.2492|2014-11-28/pe_ratio|19.8155|2014-10-07/price_to_book_value|4.3527|2014-10-14/price_to_book_value|4.1307|2014-10-21/price_to_book_value|4.729|2014-10-28/price_to_book_value|5.0012|2014-11-04/price_to_book_value|5.2734|2014-11-11/price_to_book_value|5.2209|2014-11-18/price_to_book_value|5.5676|2014-11-25/price_to_book_value|5.3727|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5363|2014-10-31/percent_of_shares_outstanding|2.8157|2014-11-14/percent_of_shares_outstanding|3.1227|2014-11-28/percent_of_shares_outstanding|3.6909|2014-10-02/price|46.13|2014-10-16/price|43.77|2014-10-30/price|51.74|2014-11-13/price|56.76|2014-11-28/price|61.23|2014-10-02/total_return_price|46.13|2014-10-16/total_return_price|43.77|2014-10-30/total_return_price|51.74|2014-11-13/total_return_price|56.76|2014-11-28/total_return_price|61.23|2014-10-02/enterprise_value|22869.5988|2014-10-09/enterprise_value|22466.5942|2014-10-16/enterprise_value|21968.2289|2014-10-23/enterprise_value|24053.4789|2014-10-30/enterprise_value|24909.7232|2014-11-06/enterprise_value|26356.4807|2014-11-13/enterprise_value|26762.4586|2014-11-20/enterprise_value|26625.9024|2014-11-28/enterprise_value|28412.2051
usa_0213|UAL|201412|7547|4384|666|19467|8807|34199|12508|21691||2396|-3883|367|0.7685|28.2103|50.7695|0.8726|0.6504|21.1262|6.3088||4.702|0|1.1616|3.0914|374.4|0.07|0|9313|2306|334|23|28|-159|65.28|65.28|29906.9418|65.34|2015-01-02/ev_revenues|0.8156|2015-01-09/ev_revenues|0.806|2015-01-16/ev_revenues|0.8099|2015-01-23/ev_revenues|0.8807|2015-01-30/ev_revenues|0.8448|2015-02-06/ev_revenues|0.8275|2015-02-13/ev_revenues|0.8311|2015-02-20/ev_revenues|0.8486|2015-02-27/ev_revenues|0.8207|2015-01-07/ev_free_cash_flow|49.9597|2015-01-14/ev_free_cash_flow|49.0785|2015-01-21/ev_free_cash_flow|52.1509|2015-01-28/ev_free_cash_flow|53.0798|2015-02-04/ev_free_cash_flow|53.6336|2015-02-11/ev_free_cash_flow|51.9416|2015-02-18/ev_free_cash_flow|51.6973|2015-02-25/ev_free_cash_flow|52.9007|2015-01-02/ps_ratio|0.6529|2015-01-09/ps_ratio|0.6431|2015-01-16/ps_ratio|0.6471|2015-01-23/ps_ratio|0.7194|2015-01-26/ps_ratio|0.7245|2015-02-02/ps_ratio|0.6828|2015-02-09/ps_ratio|0.6355|2015-02-17/ps_ratio|0.639|2015-02-24/ps_ratio|0.6977|2015-01-02/pe_ratio|23.7778|2015-01-09/pe_ratio|23.4194|2015-01-16/pe_ratio|23.5663|2015-01-23/pe_ratio|26.2007|2015-01-30/pe_ratio|24.8638|2015-02-06/pe_ratio|24.2222|2015-02-13/pe_ratio|23.7384|2015-02-20/pe_ratio|24.3763|2015-02-27/pe_ratio|23.362|2015-01-06/price_to_book_value|10.0947|2015-01-13/price_to_book_value|10.3807|2015-01-20/price_to_book_value|10.634|2015-01-27/price_to_book_value|11.2233|2015-02-03/price_to_book_value|10.6246|2015-02-10/price_to_book_value|10.8453|2015-02-17/price_to_book_value|10.4123|2015-02-24/price_to_book_value|11.368|2015-01-06/peg_ratio|0.2031|2015-01-13/peg_ratio|0.2089|2015-01-20/peg_ratio|0.214|2015-01-27/peg_ratio|0.2258|2015-02-03/peg_ratio|0.2138|2015-02-10/peg_ratio|0.2127|2015-02-17/peg_ratio|0.2042|2015-02-24/peg_ratio|0.223|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1818|2015-01-30/percent_of_shares_outstanding|2.0697|2015-02-13/percent_of_shares_outstanding|2.8672|2015-02-27/percent_of_shares_outstanding|2.5411|2015-01-09/price|65.34|2015-01-23/price|73.1|2015-02-06/price|67.58|2015-02-20/price|68.01|2015-01-09/total_return_price|65.34|2015-01-23/total_return_price|73.1|2015-02-06/total_return_price|67.58|2015-02-20/total_return_price|68.01|2015-01-02/enterprise_value|31728.0482|2015-01-09/enterprise_value|31353.5223|2015-01-16/enterprise_value|31507.0779|2015-01-23/enterprise_value|34259.8433|2015-01-30/enterprise_value|32862.8617|2015-02-06/enterprise_value|32192.4603|2015-02-13/enterprise_value|32329.3145|2015-02-20/enterprise_value|33013.2375|2015-02-27/enterprise_value|31925.8768
usa_0213|UAL|201503|9509|5608|631|19862|8780|36083|13969|22114||3008|-3375|576|0.8461|14.1078|50.9887|0.8117|0.6703|24.2832|8.5514|0.0215|3.861|0|1.9127|1.9218|384|1.32|0|8608|2303|312|511|508|-156|69.45|69.45|32913.3386|60.12|2015-04-06/ev_revenues|0.7472|2015-04-13/ev_revenues|0.7552|2015-04-20/ev_revenues|0.7689|2015-04-27/ev_revenues|0.7648|2015-05-04/ev_revenues|0.7543|2015-05-11/ev_revenues|0.7743|2015-05-18/ev_revenues|0.7674|2015-05-26/ev_revenues|0.6657|2015-04-01/ev_free_cash_flow|15.9296|2015-04-08/ev_free_cash_flow|15.2381|2015-04-15/ev_free_cash_flow|15.3105|2015-04-22/ev_free_cash_flow|15.9152|2015-04-29/ev_free_cash_flow|15.087|2015-05-06/ev_free_cash_flow|15.0011|2015-05-13/ev_free_cash_flow|15.3584|2015-05-20/ev_free_cash_flow|14.0232|2015-05-27/ev_free_cash_flow|13.8555|2015-04-07/ps_ratio|0.5937|2015-04-14/ps_ratio|0.6005|2015-04-21/ps_ratio|0.6349|2015-04-28/ps_ratio|0.6122|2015-05-05/ps_ratio|0.5903|2015-05-12/ps_ratio|0.6166|2015-05-19/ps_ratio|0.6061|2015-05-26/ps_ratio|0.5175|2015-04-06/pe_ratio|10.4194|2015-04-13/pe_ratio|10.5737|2015-04-20/pe_ratio|10.8146|2015-04-27/pe_ratio|10.7418|2015-05-04/pe_ratio|10.5581|2015-05-11/pe_ratio|10.9099|2015-05-18/pe_ratio|10.7886|2015-05-26/pe_ratio|8.9983|2015-04-07/price_to_book_value|7.5748|2015-04-14/price_to_book_value|7.6515|2015-04-21/price_to_book_value|8.0896|2015-04-28/price_to_book_value|7.8|2015-05-05/price_to_book_value|7.5219|2015-05-12/price_to_book_value|7.8559|2015-05-19/price_to_book_value|7.7226|2015-05-26/price_to_book_value|6.5936|2015-04-07/peg_ratio|0.0191|2015-04-14/peg_ratio|0.0193|2015-04-21/peg_ratio|0.0204|2015-04-28/peg_ratio|0.0197|2015-05-05/peg_ratio|0.019|2015-05-12/peg_ratio|0.0198|2015-05-19/peg_ratio|0.0195|2015-05-26/peg_ratio|0.0166|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8655|2015-04-30/percent_of_shares_outstanding|2.026|2015-05-15/percent_of_shares_outstanding|2.5494|2015-05-29/percent_of_shares_outstanding|2.4407|2015-04-06/price|60.12|2015-04-20/price|62.4|2015-05-04/price|60.92|2015-05-18/price|62.25|2015-04-06/total_return_price|60.12|2015-04-20/total_return_price|62.4|2015-05-04/total_return_price|60.92|2015-05-18/total_return_price|62.25|2015-04-06/enterprise_value|29001.3409|2015-04-13/enterprise_value|29311.9054|2015-04-20/enterprise_value|29842.8874|2015-04-27/enterprise_value|29682.4468|2015-05-04/enterprise_value|29277.5253|2015-05-11/enterprise_value|30052.9881|2015-05-18/enterprise_value|29785.5872|2015-05-26/enterprise_value|25839.5127
usa_0213|UAL|201506|8793|4985|656|20701|8743|35245|13810|21435||4122|-2182|826|0.6793|9.8312|14.0072|0.6625|0.5285|7.6826|4.872|0.0251|2.665|0|4.0593|2.185|380|3.14|0|9914|3148|348|1197|1193|-148|52.81|52.81|26082.2501|56.39|2015-07-07/ev_revenues|0.6921|2015-07-14/ev_revenues|0.7045|2015-07-21/ev_revenues|0.7069|2015-07-28/ev_revenues|0.731|2015-08-04/ev_revenues|0.7362|2015-08-11/ev_revenues|0.7256|2015-08-18/ev_revenues|0.7319|2015-08-25/ev_revenues|0.6688|2015-07-01/ev_free_cash_flow|15.1374|2015-07-08/ev_free_cash_flow|15.3907|2015-07-15/ev_free_cash_flow|15.9561|2015-07-22/ev_free_cash_flow|16.307|2015-07-29/ev_free_cash_flow|16.3383|2015-08-05/ev_free_cash_flow|16.5395|2015-08-12/ev_free_cash_flow|16.383|2015-08-19/ev_free_cash_flow|16.5663|2015-08-26/ev_free_cash_flow|15.6096|2015-07-07/ps_ratio|0.5415|2015-07-14/ps_ratio|0.5557|2015-07-21/ps_ratio|0.5581|2015-07-28/ps_ratio|0.5825|2015-08-04/ps_ratio|0.5878|2015-08-11/ps_ratio|0.577|2015-08-18/ps_ratio|0.5834|2015-08-25/ps_ratio|0.5195|2015-07-07/pe_ratio|7.871|2015-07-14/pe_ratio|8.0768|2015-07-21/pe_ratio|8.1116|2015-07-28/pe_ratio|8.4667|2015-08-04/pe_ratio|8.5435|2015-08-11/pe_ratio|8.387|2015-08-18/pe_ratio|8.4797|2015-08-25/pe_ratio|7.5507|2015-07-07/price_to_book_value|4.9914|2015-07-14/price_to_book_value|5.1074|2015-07-21/price_to_book_value|5.1294|2015-07-28/price_to_book_value|5.3539|2015-08-04/price_to_book_value|5.4025|2015-08-11/price_to_book_value|5.3035|2015-08-18/price_to_book_value|5.3622|2015-08-25/price_to_book_value|4.7747|2015-07-07/peg_ratio|0.0257|2015-07-14/peg_ratio|0.0264|2015-07-21/peg_ratio|0.0265|2015-07-28/peg_ratio|0.0277|2015-08-04/peg_ratio|0.0279|2015-08-11/peg_ratio|0.0274|2015-08-18/peg_ratio|0.0277|2015-08-25/peg_ratio|0.0247|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9973|2015-07-31/percent_of_shares_outstanding|2.0495|2015-08-14/percent_of_shares_outstanding|1.965|2015-08-31/percent_of_shares_outstanding|1.8071|2015-07-13/price|56.39|2015-07-27/price|56.81|2015-08-10/price|57.15|2015-08-24/price|52.33|2015-07-13/total_return_price|56.39|2015-07-27/total_return_price|56.81|2015-08-10/total_return_price|57.15|2015-08-24/total_return_price|52.33|2015-07-07/enterprise_value|26574.7407|2015-07-14/enterprise_value|27052.693|2015-07-21/enterprise_value|27143.3559|2015-07-28/enterprise_value|28068.8736|2015-08-04/enterprise_value|28269.0876|2015-08-11/enterprise_value|27861.1043|2015-08-18/enterprise_value|28102.8722|2015-08-25/enterprise_value|25681.4158
usa_0213|UAL|201509|10097|5599|704|21176|8716|33314|13488|19826||8555|2634|1090|0.6724|3.8884|11.9201|0.6078|0.5231|7.6029|4.8077|0.0249|1.3117|0|4.3477|3.152|376|12.82|0|10306|3637|366|1606|4816|-146|58.24|58.24|25817.4103|50.78|2015-10-06/ev_revenues|0.645|2015-10-13/ev_revenues|0.7075|2015-10-20/ev_revenues|0.6924|2015-10-27/ev_revenues|0.7431|2015-11-03/ev_revenues|0.7421|2015-11-10/ev_revenues|0.7345|2015-11-17/ev_revenues|0.7083|2015-11-24/ev_revenues|0.7026|2015-10-07/ev_free_cash_flow|11.6628|2015-10-14/ev_free_cash_flow|12.676|2015-10-21/ev_free_cash_flow|12.1592|2015-10-28/ev_free_cash_flow|13.0322|2015-11-04/ev_free_cash_flow|13.1615|2015-11-11/ev_free_cash_flow|13.048|2015-11-18/ev_free_cash_flow|12.711|2015-11-25/ev_free_cash_flow|12.4508|2015-10-06/ps_ratio|0.5041|2015-10-13/ps_ratio|0.5688|2015-10-20/ps_ratio|0.5534|2015-10-27/ps_ratio|0.6049|2015-11-03/ps_ratio|0.6039|2015-11-10/ps_ratio|0.5962|2015-11-17/ps_ratio|0.5696|2015-11-24/ps_ratio|0.5638|2015-10-06/pe_ratio|2.9268|2015-10-13/pe_ratio|3.3026|2015-10-20/pe_ratio|3.2133|2015-10-27/pe_ratio|3.5124|2015-11-03/pe_ratio|3.5066|2015-11-10/pe_ratio|3.4617|2015-11-17/pe_ratio|3.3072|2015-11-24/pe_ratio|3.2738|2015-10-06/price_to_book_value|2.2184|2015-10-13/price_to_book_value|2.497|2015-10-20/price_to_book_value|2.4295|2015-10-27/price_to_book_value|2.6556|2015-11-03/price_to_book_value|2.6513|2015-11-10/price_to_book_value|2.6173|2015-11-17/price_to_book_value|2.5005|2015-11-24/price_to_book_value|2.4752|2015-10-06/peg_ratio|0.0063|2015-10-13/peg_ratio|0.0072|2015-10-20/peg_ratio|0.007|2015-10-27/peg_ratio|0.0076|2015-11-03/peg_ratio|0.0076|2015-11-10/peg_ratio|0.0075|2015-11-17/peg_ratio|0.0072|2015-11-24/peg_ratio|0.0071|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.8819|2015-10-30/percent_of_shares_outstanding|3.0107|2015-11-13/percent_of_shares_outstanding|2.4971|2015-11-30/percent_of_shares_outstanding|2.2218|2015-10-06/price|50.78|2015-10-20/price|55.75|2015-11-03/price|60.84|2015-11-17/price|57.38|2015-10-06/total_return_price|50.78|2015-10-20/total_return_price|55.75|2015-11-03/total_return_price|60.84|2015-11-17/total_return_price|57.38|2015-10-06/enterprise_value|24601.0043|2015-10-13/enterprise_value|26985.0302|2015-10-20/enterprise_value|26407.1742|2015-10-27/enterprise_value|28342.0597|2015-11-03/enterprise_value|28304.7787|2015-11-10/enterprise_value|28013.9866|2015-11-17/enterprise_value|27014.855|2015-11-24/enterprise_value|26798.625
usa_0213|UAL|201512|7828|5196|738|21580|8659|31895|12414|19481||8966|3457|1610|0.7271|3.623|12.676|0.6508|0.5886|3.4179|2.5842|0.0074|1.2154|0|6.3143|2.254|367.6|2.24|0|9036|2824|316|905|823|-145|59.3|59.3|27730.6508|50.86|2016-01-05/ev_revenues|0.6808|2016-01-12/ev_revenues|0.6403|2016-01-19/ev_revenues|0.5856|2016-01-26/ev_revenues|0.6054|2016-02-02/ev_revenues|0.5979|2016-02-09/ev_revenues|0.5919|2016-02-16/ev_revenues|0.6145|2016-02-23/ev_revenues|0.677|2016-01-06/ev_free_cash_flow|7.9591|2016-01-13/ev_free_cash_flow|7.1569|2016-01-20/ev_free_cash_flow|6.8266|2016-01-27/ev_free_cash_flow|7.1176|2016-02-03/ev_free_cash_flow|7.1018|2016-02-10/ev_free_cash_flow|7.0422|2016-02-17/ev_free_cash_flow|7.3635|2016-02-24/ev_free_cash_flow|7.9894|2016-01-05/ps_ratio|0.5481|2016-01-12/ps_ratio|0.5063|2016-01-19/ps_ratio|0.4497|2016-01-26/ps_ratio|0.4701|2016-02-02/ps_ratio|0.4624|2016-02-09/ps_ratio|0.4627|2016-02-16/ps_ratio|0.4865|2016-02-23/ps_ratio|0.552|2016-01-05/pe_ratio|2.8207|2016-01-12/pe_ratio|2.6055|2016-01-19/pe_ratio|2.3145|2016-01-26/pe_ratio|2.4196|2016-02-02/pe_ratio|2.3796|2016-02-09/pe_ratio|2.3811|2016-02-16/pe_ratio|2.5036|2016-02-23/pe_ratio|2.8407|2016-01-05/price_to_book_value|2.2391|2016-01-12/price_to_book_value|2.0683|2016-01-19/price_to_book_value|1.8373|2016-01-26/price_to_book_value|1.9206|2016-02-02/price_to_book_value|1.8889|2016-02-09/price_to_book_value|1.8636|2016-02-16/price_to_book_value|1.9594|2016-02-23/price_to_book_value|2.2232|2016-01-05/peg_ratio|0.0047|2016-01-12/peg_ratio|0.0043|2016-01-19/peg_ratio|0.0039|2016-01-26/peg_ratio|0.004|2016-02-02/peg_ratio|0.004|2016-02-09/peg_ratio|0.004|2016-02-16/peg_ratio|0.0042|2016-02-23/peg_ratio|0.0047|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7471|2016-01-29/percent_of_shares_outstanding|2.5578|2016-02-12/percent_of_shares_outstanding|2.973|2016-02-29/percent_of_shares_outstanding|3.9496|2016-01-12/price|50.86|2016-01-26/price|47.23|2016-02-09/price|46.48|2016-02-23/price|55.45|2016-01-12/total_return_price|50.86|2016-01-26/total_return_price|47.23|2016-02-09/total_return_price|46.48|2016-02-23/total_return_price|55.45|2016-01-05/enterprise_value|25776.377|2016-01-12/enterprise_value|24245.0188|2016-01-19/enterprise_value|22174.0391|2016-01-26/enterprise_value|22921.4878|2016-02-02/enterprise_value|22637.0927|2016-02-09/enterprise_value|22409.8535|2016-02-16/enterprise_value|23269.0222|2016-02-23/enterprise_value|25634.4322
usa_0213|UAL|201603|7224|3972|759|22006|8635|32533|13380|19153||7840|3770|3113|0.7075|3.7937|8.3838|0.6714|0.5839|3.0051|2.3519|0.005|1.3733|0|12.4555|4.0939|354.6|0.88|0|8195|2381|303|494|313|-137|60.49|60.49|26788.3784|55.58|2016-04-05/ev_revenues|0.685|2016-04-12/ev_revenues|0.6677|2016-04-19/ev_revenues|0.7035|2016-04-26/ev_revenues|0.6219|2016-05-03/ev_revenues|0.6039|2016-05-10/ev_revenues|0.6027|2016-05-17/ev_revenues|0.5853|2016-05-24/ev_revenues|0.5847|2016-05-31/ev_revenues|0.5856|2016-04-06/ev_free_cash_flow|12.6698|2016-04-13/ev_free_cash_flow|12.6754|2016-04-20/ev_free_cash_flow|13.1807|2016-04-27/ev_free_cash_flow|11.5371|2016-05-04/ev_free_cash_flow|10.9717|2016-05-11/ev_free_cash_flow|11.0134|2016-05-18/ev_free_cash_flow|10.925|2016-05-25/ev_free_cash_flow|10.9017|2016-04-05/ps_ratio|0.5484|2016-04-12/ps_ratio|0.5335|2016-04-19/ps_ratio|0.5728|2016-04-26/ps_ratio|0.4849|2016-05-03/ps_ratio|0.4651|2016-05-10/ps_ratio|0.4638|2016-05-17/ps_ratio|0.4445|2016-05-24/ps_ratio|0.4439|2016-05-31/ps_ratio|0.4449|2016-04-05/pe_ratio|2.913|2016-04-12/pe_ratio|2.8339|2016-04-19/pe_ratio|3.0425|2016-04-26/pe_ratio|2.5755|2016-05-03/pe_ratio|2.4701|2016-05-10/pe_ratio|2.4633|2016-05-17/pe_ratio|2.3611|2016-05-24/pe_ratio|2.358|2016-05-31/pe_ratio|2.3632|2016-04-05/price_to_book_value|2.4054|2016-04-12/price_to_book_value|2.323|2016-04-19/price_to_book_value|2.494|2016-04-26/price_to_book_value|2.1041|2016-05-03/price_to_book_value|2.0181|2016-05-10/price_to_book_value|2.0125|2016-05-17/price_to_book_value|1.929|2016-05-24/price_to_book_value|1.9264|2016-05-31/price_to_book_value|1.9307|2016-04-05/peg_ratio|0.0126|2016-04-12/peg_ratio|0.0123|2016-04-19/peg_ratio|0.0132|2016-04-26/peg_ratio|0.0112|2016-05-03/peg_ratio|0.0107|2016-05-10/peg_ratio|0.0107|2016-05-17/peg_ratio|0.0102|2016-05-24/peg_ratio|0.0102|2016-05-31/peg_ratio|0.0102|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.003|2016-04-29/percent_of_shares_outstanding|4.3006|2016-05-13/percent_of_shares_outstanding|4.3972|2016-05-31/percent_of_shares_outstanding|4.4654|2016-04-05/price|55.58|2016-04-19/price|58.05|2016-05-03/price|47.13|2016-05-17/price|45.05|2016-05-31/price|45.09|2016-04-05/total_return_price|55.58|2016-04-19/total_return_price|58.05|2016-05-03/total_return_price|47.13|2016-05-17/total_return_price|45.05|2016-05-31/total_return_price|45.09|2016-04-05/enterprise_value|25653.5497|2016-04-12/enterprise_value|25007.0304|2016-04-19/enterprise_value|26347.5868|2016-04-26/enterprise_value|23291.2833|2016-05-03/enterprise_value|22616.5269|2016-05-10/enterprise_value|22572.8859|2016-05-17/enterprise_value|21918.2715|2016-05-24/enterprise_value|21898.1295|2016-05-31/enterprise_value|21931.6995
usa_0213|UAL|201606|7844|4685|798|22388|8200|32692|13982|18710||7784|4358|3809|0.5306|2.9228|10.1412|0.4723|0.3843|2.0414|1.6678|0.0088|1.355|0|24.02|4.4021|330.8|1.78|0|9396|3161|339|931|588|-134|38.95|38.95|19870.5033|46.16|2016-07-05/ev_revenues|0.511|2016-07-12/ev_revenues|0.5617|2016-07-19/ev_revenues|0.5764|2016-07-26/ev_revenues|0.5754|2016-08-02/ev_revenues|0.5463|2016-08-09/ev_revenues|0.5761|2016-08-16/ev_revenues|0.5777|2016-08-23/ev_revenues|0.5733|2016-08-30/ev_revenues|0.6038|2016-07-06/ev_free_cash_flow|6.0425|2016-07-13/ev_free_cash_flow|6.7234|2016-07-20/ev_free_cash_flow|6.9796|2016-07-27/ev_free_cash_flow|6.8893|2016-08-03/ev_free_cash_flow|6.6226|2016-08-10/ev_free_cash_flow|6.8557|2016-08-17/ev_free_cash_flow|6.967|2016-08-24/ev_free_cash_flow|6.9061|2016-08-31/ev_free_cash_flow|7.2011|2016-07-05/ps_ratio|0.3897|2016-07-12/ps_ratio|0.4465|2016-07-19/ps_ratio|0.4628|2016-07-26/ps_ratio|0.4617|2016-08-02/ps_ratio|0.4295|2016-08-09/ps_ratio|0.4625|2016-08-16/ps_ratio|0.4642|2016-08-23/ps_ratio|0.4594|2016-08-30/ps_ratio|0.4932|2016-07-05/pe_ratio|2.2737|2016-07-12/pe_ratio|2.605|2016-07-19/pe_ratio|2.7003|2016-07-26/pe_ratio|2.6936|2016-08-02/pe_ratio|2.5056|2016-08-09/pe_ratio|2.6981|2016-08-16/pe_ratio|2.7082|2016-08-23/pe_ratio|2.68|2016-08-30/pe_ratio|2.8775|2016-07-05/price_to_book_value|1.6715|2016-07-12/price_to_book_value|1.9119|2016-07-19/price_to_book_value|1.9819|2016-07-26/price_to_book_value|1.9769|2016-08-02/price_to_book_value|1.839|2016-08-09/price_to_book_value|1.9803|2016-08-16/price_to_book_value|1.9877|2016-08-23/price_to_book_value|1.967|2016-08-30/price_to_book_value|2.112|2016-07-05/peg_ratio|0.0145|2016-07-12/peg_ratio|0.0166|2016-07-19/peg_ratio|0.0172|2016-07-26/peg_ratio|0.0172|2016-08-02/peg_ratio|0.016|2016-08-09/peg_ratio|0.0172|2016-08-16/peg_ratio|0.0173|2016-08-23/peg_ratio|0.0171|2016-08-30/peg_ratio|0.0184|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8299|2016-07-29/percent_of_shares_outstanding|3.3585|2016-08-15/percent_of_shares_outstanding|2.8672|2016-08-31/percent_of_shares_outstanding|2.9035|2016-07-12/price|46.16|2016-07-26/price|47.73|2016-08-09/price|47.81|2016-08-23/price|47.49|2016-07-12/total_return_price|46.16|2016-07-26/total_return_price|47.73|2016-08-09/total_return_price|47.81|2016-08-23/total_return_price|47.49|2016-07-05/enterprise_value|18872.9343|2016-07-12/enterprise_value|20744.3671|2016-07-19/enterprise_value|21289.2372|2016-07-26/enterprise_value|21250.5482|2016-08-02/enterprise_value|20176.9285|2016-08-09/enterprise_value|21276.3408|2016-08-16/enterprise_value|21334.3743|2016-08-23/enterprise_value|21173.1702|2016-08-30/enterprise_value|22301.5992
usa_0213|UAL|201609|7970|4856|842|22645|8177|31888|13253|18635||8439|5323|4064|0.5988|8.3323|7.2274|0.5556|0.4876|2.8448|2.088|0.0181|1.2538|0|18.2596|3.1912|320.4|3.01|0|9913|3445|345|1510|965|-116|50.31|50.31|22114.6024|53.73|2016-10-04/ev_revenues|0.6241|2016-10-11/ev_revenues|0.6214|2016-10-18/ev_revenues|0.6228|2016-10-25/ev_revenues|0.631|2016-11-01/ev_revenues|0.6429|2016-11-08/ev_revenues|0.6717|2016-11-15/ev_revenues|0.7303|2016-11-22/ev_revenues|0.7602|2016-11-29/ev_revenues|0.7621|2016-10-05/ev_free_cash_flow|7.8931|2016-10-12/ev_free_cash_flow|7.7785|2016-10-19/ev_free_cash_flow|8.0592|2016-10-26/ev_free_cash_flow|7.8991|2016-11-02/ev_free_cash_flow|8.136|2016-11-09/ev_free_cash_flow|8.5736|2016-11-16/ev_free_cash_flow|9.1625|2016-11-23/ev_free_cash_flow|9.6429|2016-11-30/ev_free_cash_flow|9.5409|2016-10-04/ps_ratio|0.5049|2016-10-11/ps_ratio|0.5029|2016-10-18/ps_ratio|0.5044|2016-10-25/ps_ratio|0.5133|2016-11-01/ps_ratio|0.5262|2016-11-08/ps_ratio|0.5573|2016-11-15/ps_ratio|0.6207|2016-11-22/ps_ratio|0.6531|2016-11-29/ps_ratio|0.6551|2016-10-04/pe_ratio|6.7927|2016-10-11/pe_ratio|6.7661|2016-10-18/pe_ratio|6.7863|2016-10-25/pe_ratio|6.9064|2016-11-01/pe_ratio|7.0796|2016-11-08/pe_ratio|7.4981|2016-11-15/pe_ratio|8.3515|2016-11-22/pe_ratio|8.7863|2016-11-29/pe_ratio|8.8142|2016-10-04/price_to_book_value|2.0241|2016-10-11/price_to_book_value|2.0122|2016-10-18/price_to_book_value|2.0182|2016-10-25/price_to_book_value|2.054|2016-11-01/price_to_book_value|2.1055|2016-11-08/price_to_book_value|2.2299|2016-11-15/price_to_book_value|2.4837|2016-11-22/price_to_book_value|2.613|2016-11-29/price_to_book_value|2.6213|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.689|2016-10-31/percent_of_shares_outstanding|4.2694|2016-11-15/percent_of_shares_outstanding|4.5633|2016-11-30/percent_of_shares_outstanding|4.0937|2016-10-04/price|53.73|2016-10-18/price|53.68|2016-11-01/price|56|2016-11-15/price|66.06|2016-11-29/price|69.72|2016-10-04/total_return_price|53.73|2016-10-18/total_return_price|53.68|2016-11-01/total_return_price|56|2016-11-15/total_return_price|66.06|2016-11-29/total_return_price|69.72|2016-10-04/enterprise_value|22806.0733|2016-10-11/enterprise_value|22706.1253|2016-10-18/enterprise_value|22756.891|2016-10-25/enterprise_value|23058.3123|2016-11-01/enterprise_value|23492.9936|2016-11-08/enterprise_value|24543.2089|2016-11-15/enterprise_value|26684.8867|2016-11-22/enterprise_value|27776.3492|2016-11-29/enterprise_value|27846.152
usa_0213|UAL|201612|7309|4428|873|23318|8155|31481|12286|19195||8659|3427|511|0.8051|13.1012|10.0432|0.7291|0.7016|9.4399|2.8074||1.2434|0|11.7973|3.2645|315.6|1.26|0|9054|2814|408|838|368|-173|74.67|74.67|29416.7158|73.66|2017-01-03/ev_revenues|0.7991|2017-01-10/ev_revenues|0.8073|2017-01-17/ev_revenues|0.808|2017-01-24/ev_revenues|0.8032|2017-01-31/ev_revenues|0.7798|2017-02-07/ev_revenues|0.7869|2017-02-14/ev_revenues|0.808|2017-02-21/ev_revenues|0.8224|2017-02-28/ev_revenues|0.811|2017-01-04/ev_free_cash_flow|12.6399|2017-01-11/ev_free_cash_flow|12.914|2017-01-18/ev_free_cash_flow|12.7729|2017-01-25/ev_free_cash_flow|12.7173|2017-02-01/ev_free_cash_flow|12.431|2017-02-08/ev_free_cash_flow|12.4609|2017-02-15/ev_free_cash_flow|13.0106|2017-02-22/ev_free_cash_flow|12.9672|2017-01-03/ps_ratio|0.657|2017-01-10/ps_ratio|0.6656|2017-01-17/ps_ratio|0.6663|2017-01-24/ps_ratio|0.6613|2017-01-31/ps_ratio|0.6368|2017-02-07/ps_ratio|0.6442|2017-02-14/ps_ratio|0.6663|2017-02-21/ps_ratio|0.6814|2017-02-28/ps_ratio|0.6695|2017-01-03/pe_ratio|10.4921|2017-01-10/pe_ratio|10.6291|2017-01-17/pe_ratio|10.6407|2017-01-24/pe_ratio|10.5599|2017-01-31/pe_ratio|10.1688|2017-02-07/pe_ratio|10.2872|2017-02-14/pe_ratio|10.6407|2017-02-21/pe_ratio|10.8817|2017-02-28/pe_ratio|10.6912|2017-01-03/price_to_book_value|2.6418|2017-01-10/price_to_book_value|2.6763|2017-01-17/price_to_book_value|2.6792|2017-01-24/price_to_book_value|2.6589|2017-01-31/price_to_book_value|2.5604|2017-02-07/price_to_book_value|2.5902|2017-02-14/price_to_book_value|2.6793|2017-02-21/price_to_book_value|2.74|2017-02-28/price_to_book_value|2.692|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6872|2017-01-31/percent_of_shares_outstanding|4.6534|2017-02-15/percent_of_shares_outstanding|5.3605|2017-02-28/percent_of_shares_outstanding|5.026|2017-01-10/price|73.66|2017-01-24/price|73.18|2017-02-07/price|71.29|2017-02-21/price|75.41|2017-01-10/total_return_price|73.66|2017-01-24/total_return_price|73.18|2017-02-07/total_return_price|71.29|2017-02-21/total_return_price|75.41|2017-01-03/enterprise_value|29214.4894|2017-01-10/enterprise_value|29513.3715|2017-01-17/enterprise_value|29538.5405|2017-01-24/enterprise_value|29362.3574|2017-01-31/enterprise_value|28509.757|2017-02-07/enterprise_value|28767.7394|2017-02-14/enterprise_value|29539.2779|2017-02-21/enterprise_value|30064.6978|2017-02-28/enterprise_value|29649.3958
usa_0213|UAL|201703|7724|4379|900|24241|8135|32996|12662|20334||8449|3536|816|0.7822|14.6006|12.207|0.7116|0.6392|10.2078|2.5703||1.4077|0|5.8267|4.6122|314.6|0.32|0|8426|1999|319|150|99|-128|65.28|65.28|28595.4098|69.76|2017-04-04/ev_revenues|0.7942|2017-04-11/ev_revenues|0.8023|2017-04-18/ev_revenues|0.7745|2017-04-25/ev_revenues|0.8016|2017-05-02/ev_revenues|0.8266|2017-05-09/ev_revenues|0.8654|2017-05-16/ev_revenues|0.8697|2017-05-23/ev_revenues|0.8695|2017-05-30/ev_revenues|0.8713|2017-04-05/ev_free_cash_flow|16.3576|2017-04-12/ev_free_cash_flow|16.2775|2017-04-19/ev_free_cash_flow|16.1669|2017-04-26/ev_free_cash_flow|16.5194|2017-05-03/ev_free_cash_flow|17.0171|2017-05-10/ev_free_cash_flow|17.767|2017-05-17/ev_free_cash_flow|17.3575|2017-05-24/ev_free_cash_flow|17.8344|2017-05-31/ev_free_cash_flow|17.9605|2017-04-04/ps_ratio|0.6075|2017-04-11/ps_ratio|0.6157|2017-04-18/ps_ratio|0.59|2017-04-25/ps_ratio|0.618|2017-05-02/ps_ratio|0.6439|2017-05-09/ps_ratio|0.684|2017-05-16/ps_ratio|0.6884|2017-05-23/ps_ratio|0.6882|2017-05-30/ps_ratio|0.6901|2017-04-04/pe_ratio|10.9513|2017-04-11/pe_ratio|11.1005|2017-04-18/pe_ratio|10.6358|2017-04-25/pe_ratio|11.1413|2017-05-02/pe_ratio|11.6075|2017-05-09/pe_ratio|12.3312|2017-05-16/pe_ratio|12.4113|2017-05-23/pe_ratio|12.4066|2017-05-30/pe_ratio|12.4411|2017-04-04/price_to_book_value|2.5689|2017-04-11/price_to_book_value|2.6039|2017-04-18/price_to_book_value|2.483|2017-04-25/price_to_book_value|2.6011|2017-05-02/price_to_book_value|2.7099|2017-05-09/price_to_book_value|2.8789|2017-05-16/price_to_book_value|2.8976|2017-05-23/price_to_book_value|2.8965|2017-05-30/price_to_book_value|2.9045|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.7147|2017-04-28/percent_of_shares_outstanding|4.6227|2017-05-15/percent_of_shares_outstanding|4.4765|2017-05-31/percent_of_shares_outstanding|4.448|2017-04-04/price|69.76|2017-04-18/price|67.75|2017-05-02/price|73.94|2017-05-16/price|79.06|2017-05-30/price|79.25|2017-04-04/total_return_price|69.76|2017-04-18/total_return_price|67.75|2017-05-02/total_return_price|73.94|2017-05-16/total_return_price|79.06|2017-05-30/total_return_price|79.25|2017-04-04/enterprise_value|29219.4428|2017-04-11/enterprise_value|29515.0164|2017-04-18/enterprise_value|28494.194|2017-04-25/enterprise_value|29491.2863|2017-05-02/enterprise_value|30410.9646|2017-05-09/enterprise_value|31838.4788|2017-05-16/enterprise_value|31996.4034|2017-05-23/enterprise_value|31987.1137|2017-05-30/enterprise_value|32055.238
usa_0213|UAL|201706|8248|4649|882|25017|8115|33453|13596|19857||8854|4354|1236|0.844|13.4962|17.4473|0.7187|0.6618|11.9309|2.7854||1.3671|0|3.8193|4.0137|307.7|2.67|0|10008|3247|385|1277|821|-133|76|76|31048.856|76.92|2017-07-05/ev_revenues|0.8235|2017-07-12/ev_revenues|0.8544|2017-07-19/ev_revenues|0.8032|2017-07-26/ev_revenues|0.7707|2017-08-02/ev_revenues|0.7479|2017-08-09/ev_revenues|0.7448|2017-08-16/ev_revenues|0.7437|2017-08-23/ev_revenues|0.7104|2017-08-30/ev_revenues|0.7038|2017-07-05/ev_free_cash_flow|55.4964|2017-07-12/ev_free_cash_flow|57.5753|2017-07-19/ev_free_cash_flow|54.1274|2017-07-26/ev_free_cash_flow|51.9348|2017-08-02/ev_free_cash_flow|50.3999|2017-08-09/ev_free_cash_flow|50.1916|2017-08-16/ev_free_cash_flow|50.1149|2017-08-23/ev_free_cash_flow|47.8729|2017-08-30/ev_free_cash_flow|47.4289|2017-07-05/ps_ratio|0.6438|2017-07-12/ps_ratio|0.6773|2017-07-19/ps_ratio|0.6244|2017-07-26/ps_ratio|0.5908|2017-08-02/ps_ratio|0.5672|2017-08-09/ps_ratio|0.564|2017-08-16/ps_ratio|0.5629|2017-08-23/ps_ratio|0.5285|2017-08-30/ps_ratio|0.5216|2017-07-05/pe_ratio|10.5427|2017-07-12/pe_ratio|11.0923|2017-07-19/pe_ratio|10.2259|2017-07-26/pe_ratio|9.6749|2017-08-02/pe_ratio|9.2893|2017-08-09/pe_ratio|9.2369|2017-08-16/pe_ratio|9.2176|2017-08-23/pe_ratio|8.6543|2017-08-30/pe_ratio|8.5427|2017-07-05/price_to_book_value|2.6367|2017-07-12/price_to_book_value|2.767|2017-07-19/price_to_book_value|2.5509|2017-07-26/price_to_book_value|2.4135|2017-08-02/price_to_book_value|2.3173|2017-08-09/price_to_book_value|2.3042|2017-08-16/price_to_book_value|2.2994|2017-08-23/price_to_book_value|2.1589|2017-08-30/price_to_book_value|2.131|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0361|2017-07-31/percent_of_shares_outstanding|4.4389|2017-08-15/percent_of_shares_outstanding|4.2484|2017-08-31/percent_of_shares_outstanding|5.0023|2017-07-11/price|76.92|2017-07-25/price|69.48|2017-08-08/price|67.79|2017-08-22/price|64.7|2017-07-11/total_return_price|76.92|2017-07-25/total_return_price|69.48|2017-08-08/total_return_price|67.79|2017-08-22/total_return_price|64.7|2017-07-05/enterprise_value|30800.4807|2017-07-12/enterprise_value|31954.2715|2017-07-19/enterprise_value|30040.6937|2017-07-26/enterprise_value|28823.7921|2017-08-02/enterprise_value|27971.961|2017-08-09/enterprise_value|27856.3553|2017-08-16/enterprise_value|27813.7638|2017-08-23/enterprise_value|26569.4819|2017-08-30/enterprise_value|26323.0593
usa_0213|UAL|201709|7877|4328|937|25629|8081|33595|13087|20508||8970|4991|1791|0.6949|13.7392|46.826|0.6239|0.5124|8.3912|2.0932||1.4326|0|5.5578|4.2026|300.6|2.15|0|9899|3001|377|993|645|-132|57.54|57.54|25988.4114|64.14|2017-10-04/ev_revenues|0.7388|2017-10-11/ev_revenues|0.762|2017-10-18/ev_revenues|0.7667|2017-10-25/ev_revenues|0.7027|2017-11-01/ev_revenues|0.6926|2017-11-08/ev_revenues|0.6948|2017-11-15/ev_revenues|0.6835|2017-11-22/ev_revenues|0.7009|2017-11-29/ev_revenues|0.7199|2017-10-04/ev_free_cash_flow|-63.2068|2017-10-11/ev_free_cash_flow|-65.1932|2017-10-18/ev_free_cash_flow|-65.5931|2017-10-25/ev_free_cash_flow|-60.1223|2017-11-01/ev_free_cash_flow|-59.2546|2017-11-08/ev_free_cash_flow|-59.4444|2017-11-15/ev_free_cash_flow|-58.4749|2017-11-22/ev_free_cash_flow|-59.9664|2017-11-29/ev_free_cash_flow|-61.5934|2017-10-04/ps_ratio|0.5339|2017-10-11/ps_ratio|0.5582|2017-10-18/ps_ratio|0.5631|2017-10-25/ps_ratio|0.4962|2017-11-01/ps_ratio|0.4856|2017-11-08/ps_ratio|0.488|2017-11-15/ps_ratio|0.4761|2017-11-22/ps_ratio|0.4943|2017-11-29/ps_ratio|0.5142|2017-10-04/pe_ratio|10.0734|2017-10-11/pe_ratio|10.5312|2017-10-18/pe_ratio|10.6234|2017-10-25/pe_ratio|9.3625|2017-11-01/pe_ratio|9.1625|2017-11-08/pe_ratio|9.2062|2017-11-15/pe_ratio|8.9828|2017-11-22/pe_ratio|9.3266|2017-11-29/pe_ratio|9.7016|2017-10-04/price_to_book_value|2.1293|2017-10-11/price_to_book_value|2.226|2017-10-18/price_to_book_value|2.2455|2017-10-25/price_to_book_value|1.979|2017-11-01/price_to_book_value|1.9367|2017-11-08/price_to_book_value|1.946|2017-11-15/price_to_book_value|1.8987|2017-11-22/price_to_book_value|1.9714|2017-11-29/price_to_book_value|2.0506|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2537|2017-10-31/percent_of_shares_outstanding|3.7824|2017-11-15/percent_of_shares_outstanding|3.7816|2017-11-30/percent_of_shares_outstanding|3.3213|2017-10-03/price|64.14|2017-10-17/price|67.51|2017-10-31/price|58.48|2017-11-14/price|57.2|2017-11-28/price|60.19|2017-10-03/total_return_price|64.14|2017-10-17/total_return_price|67.51|2017-10-31/total_return_price|58.48|2017-11-14/total_return_price|57.2|2017-11-28/total_return_price|60.19|2017-10-04/enterprise_value|27621.3922|2017-10-11/enterprise_value|28489.4118|2017-10-18/enterprise_value|28664.2007|2017-10-25/enterprise_value|26273.4438|2017-11-01/enterprise_value|25894.2407|2017-11-08/enterprise_value|25977.1914|2017-11-15/enterprise_value|25553.5505|2017-11-22/enterprise_value|26205.3058|2017-11-29/enterprise_value|26916.3115
usa_0213|UAL|201712|7133|3798|924|26208|8062|33612|12763|20849||8734|4549|769|0.7598|13.4447|-65.0033|0.6804|0.5559|10.4875|2.2168||1.5191|0|6.7552|3.6073|291.6|1.99|0|9451|2532|354|603|578|-102|67.35|67.35|28406.4611|68.48|2018-01-03/ev_revenues|0.7708|2018-01-10/ev_revenues|0.8057|2018-01-17/ev_revenues|0.8323|2018-01-24/ev_revenues|0.7751|2018-01-31/ev_revenues|0.7657|2018-02-07/ev_revenues|0.7471|2018-02-14/ev_revenues|0.7455|2018-02-21/ev_revenues|0.7555|2018-02-28/ev_revenues|0.7614|2018-01-03/ev_free_cash_flow|-73.5475|2018-01-10/ev_free_cash_flow|-76.8737|2018-01-17/ev_free_cash_flow|-79.4101|2018-01-24/ev_free_cash_flow|-73.9533|2018-01-31/ev_free_cash_flow|-73.0619|2018-02-07/ev_free_cash_flow|-71.2792|2018-02-14/ev_free_cash_flow|-71.1342|2018-02-21/ev_free_cash_flow|-72.0832|2018-02-28/ev_free_cash_flow|-72.6511|2018-01-03/ps_ratio|0.5504|2018-01-10/ps_ratio|0.5873|2018-01-17/ps_ratio|0.6154|2018-01-24/ps_ratio|0.5549|2018-01-31/ps_ratio|0.545|2018-02-07/ps_ratio|0.5252|2018-02-14/ps_ratio|0.5278|2018-02-21/ps_ratio|0.5384|2018-02-28/ps_ratio|0.5447|2018-01-03/pe_ratio|9.6059|2018-01-10/pe_ratio|10.2496|2018-01-17/pe_ratio|10.7405|2018-01-24/pe_ratio|9.6844|2018-01-31/pe_ratio|9.5119|2018-02-07/pe_ratio|9.1669|2018-02-14/pe_ratio|9.2118|2018-02-21/pe_ratio|9.3969|2018-02-28/pe_ratio|9.5077|2018-01-03/price_to_book_value|2.2504|2018-01-10/price_to_book_value|2.4012|2018-01-17/price_to_book_value|2.5162|2018-01-24/price_to_book_value|2.2688|2018-01-31/price_to_book_value|2.2284|2018-02-07/price_to_book_value|2.1475|2018-02-14/price_to_book_value|2.141|2018-02-21/price_to_book_value|2.184|2018-02-28/price_to_book_value|2.2097|2018-01-03/peg_ratio|3.3284|2018-01-10/peg_ratio|3.5515|2018-01-17/peg_ratio|3.7216|2018-01-24/peg_ratio|3.3557|2018-01-31/peg_ratio|3.2959|2018-02-07/peg_ratio|3.1763|2018-02-14/peg_ratio|3.1919|2018-02-21/peg_ratio|3.256|2018-02-28/peg_ratio|3.2944|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.0225|2018-01-31/percent_of_shares_outstanding|5.5806|2018-02-15/percent_of_shares_outstanding|5.4025|2018-02-28/percent_of_shares_outstanding|5.4645|2018-01-09/price|68.48|2018-01-23/price|77.97|2018-02-06/price|63.95|2018-02-20/price|66.59|2018-01-09/total_return_price|68.48|2018-01-23/total_return_price|77.97|2018-02-06/total_return_price|63.95|2018-02-20/total_return_price|66.59|2018-01-03/enterprise_value|29124.7945|2018-01-10/enterprise_value|30442.0015|2018-01-17/enterprise_value|31446.4077|2018-01-24/enterprise_value|29285.4995|2018-01-31/enterprise_value|28932.5224|2018-02-07/enterprise_value|28226.5684|2018-02-14/enterprise_value|28169.1288|2018-02-21/enterprise_value|28544.9335|2018-02-28/enterprise_value|28769.8469
usa_0213|UAL|201803|8287|4475|924|26739|8044|35682|14183|21499||8336|4684|1314|0.7623|13.1369|-72.7374|0.6533|0.5457|9.5245|2.2136|3.3003|1.658|0|7.7494|4.4826|284.9|0.51|0|9032|2041|342|182|145|-127|70.48|70.48|28804.011|69.19|2018-04-04/ev_revenues|0.7529|2018-04-11/ev_revenues|0.7156|2018-04-18/ev_revenues|0.7532|2018-04-25/ev_revenues|0.7383|2018-05-02/ev_revenues|0.734|2018-05-09/ev_revenues|0.7187|2018-05-16/ev_revenues|0.7471|2018-05-23/ev_revenues|0.7457|2018-05-30/ev_revenues|0.7476|2018-04-04/ev_free_cash_flow|56.3391|2018-04-11/ev_free_cash_flow|53.5504|2018-04-18/ev_free_cash_flow|56.3653|2018-04-25/ev_free_cash_flow|55.2465|2018-05-02/ev_free_cash_flow|54.9276|2018-05-09/ev_free_cash_flow|53.7818|2018-05-16/ev_free_cash_flow|55.9113|2018-05-23/ev_free_cash_flow|55.8032|2018-05-30/ev_free_cash_flow|55.9437|2018-04-04/ps_ratio|0.54|2018-04-11/ps_ratio|0.5005|2018-04-18/ps_ratio|0.5446|2018-04-25/ps_ratio|0.5286|2018-05-02/ps_ratio|0.524|2018-05-09/ps_ratio|0.5077|2018-05-16/ps_ratio|0.5381|2018-05-23/ps_ratio|0.5365|2018-05-30/ps_ratio|0.5385|2018-04-04/pe_ratio|9.5615|2018-04-11/pe_ratio|8.862|2018-04-18/pe_ratio|9.6421|2018-04-25/pe_ratio|9.3593|2018-05-02/pe_ratio|9.2787|2018-05-09/pe_ratio|8.9891|2018-05-16/pe_ratio|9.5273|2018-05-23/pe_ratio|9.5|2018-05-30/pe_ratio|9.5355|2018-04-04/price_to_book_value|2.346|2018-04-11/price_to_book_value|2.1743|2018-04-18/price_to_book_value|2.3476|2018-04-25/price_to_book_value|2.2787|2018-05-02/price_to_book_value|2.2591|2018-05-09/price_to_book_value|2.1886|2018-05-16/price_to_book_value|2.3196|2018-05-23/price_to_book_value|2.313|2018-05-30/price_to_book_value|2.3216|2018-04-04/peg_ratio|0.6411|2018-04-11/peg_ratio|0.5942|2018-04-18/peg_ratio|0.6465|2018-04-25/peg_ratio|0.6276|2018-05-02/peg_ratio|0.6222|2018-05-09/peg_ratio|0.6027|2018-05-16/peg_ratio|0.6388|2018-05-23/peg_ratio|0.637|2018-05-30/peg_ratio|0.6394|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6497|2018-04-30/percent_of_shares_outstanding|5.1148|2018-05-15/percent_of_shares_outstanding|4.833|2018-05-31/percent_of_shares_outstanding|4.4767|2018-04-03/price|69.19|2018-04-17/price|67.34|2018-05-01/price|68.38|2018-05-15/price|68.03|2018-05-29/price|69.52|2018-04-03/total_return_price|69.19|2018-04-17/total_return_price|67.34|2018-05-01/total_return_price|68.38|2018-05-15/total_return_price|68.03|2018-05-29/total_return_price|69.52|2018-04-04/enterprise_value|28901.9409|2018-04-11/enterprise_value|27471.3591|2018-04-18/enterprise_value|28915.399|2018-04-25/enterprise_value|28341.4594|2018-05-02/enterprise_value|28177.8728|2018-05-09/enterprise_value|27590.0699|2018-05-16/enterprise_value|28682.496|2018-05-23/enterprise_value|28627.0429|2018-05-30/enterprise_value|28699.1319
usa_0213|UAL|201806|8881|5071|942|26946|7922|36052|14092|21960||8639|5367|1720|0.7459|13.3172|55.8194|0.6112|0.5368|9.5041|2.314|0.6373|1.545|0|9.5096|4.1581|275.6|2.48|0|10777|3096|393|855|683|-126|71.02|71.02|28635.3608|71.3|2018-07-05/ev_revenues|0.7058|2018-07-12/ev_revenues|0.7066|2018-07-19/ev_revenues|0.7724|2018-07-26/ev_revenues|0.7769|2018-08-02/ev_revenues|0.7742|2018-08-09/ev_revenues|0.7874|2018-08-16/ev_revenues|0.7815|2018-08-23/ev_revenues|0.8013|2018-08-30/ev_revenues|0.8164|2018-07-05/ev_free_cash_flow|15.7305|2018-07-12/ev_free_cash_flow|15.7491|2018-07-19/ev_free_cash_flow|17.2141|2018-07-26/ev_free_cash_flow|17.3149|2018-08-02/ev_free_cash_flow|17.2544|2018-08-09/ev_free_cash_flow|17.5492|2018-08-16/ev_free_cash_flow|17.4173|2018-08-23/ev_free_cash_flow|17.858|2018-08-30/ev_free_cash_flow|18.1962|2018-07-05/ps_ratio|0.5219|2018-07-12/ps_ratio|0.5228|2018-07-19/ps_ratio|0.5931|2018-07-26/ps_ratio|0.5979|2018-08-02/ps_ratio|0.595|2018-08-09/ps_ratio|0.609|2018-08-16/ps_ratio|0.6027|2018-08-23/ps_ratio|0.6236|2018-08-30/ps_ratio|0.6397|2018-07-05/pe_ratio|9.9467|2018-07-12/pe_ratio|9.9635|2018-07-19/pe_ratio|11.3029|2018-07-26/pe_ratio|11.3941|2018-08-02/pe_ratio|11.3394|2018-08-09/pe_ratio|11.6059|2018-08-16/pe_ratio|11.4867|2018-08-23/pe_ratio|11.885|2018-08-30/pe_ratio|12.1907|2018-07-05/price_to_book_value|2.2413|2018-07-12/price_to_book_value|2.2451|2018-07-19/price_to_book_value|2.543|2018-07-26/price_to_book_value|2.5635|2018-08-02/price_to_book_value|2.5512|2018-08-09/price_to_book_value|2.6112|2018-08-16/price_to_book_value|2.5844|2018-08-23/price_to_book_value|2.674|2018-08-30/price_to_book_value|2.7428|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.61|2018-07-31/percent_of_shares_outstanding|4.9052|2018-08-15/percent_of_shares_outstanding|5.1968|2018-08-31/percent_of_shares_outstanding|4.8349|2018-07-10/price|71.3|2018-07-24/price|80.04|2018-08-07/price|82.32|2018-08-21/price|85.66|2018-07-10/total_return_price|71.3|2018-07-24/total_return_price|80.04|2018-08-07/total_return_price|82.32|2018-08-21/total_return_price|85.66|2018-07-05/enterprise_value|27638.4224|2018-07-12/enterprise_value|27671.1845|2018-07-19/enterprise_value|30245.1564|2018-07-26/enterprise_value|30422.349|2018-08-02/enterprise_value|30316.0334|2018-08-09/enterprise_value|30833.981|2018-08-16/enterprise_value|30602.2676|2018-08-23/enterprise_value|31376.463|2018-08-30/enterprise_value|31970.7397
usa_0213|UAL|201809|8671|4935|1011|27308|7905|35368|13684|21684||9469|6203|1753|0.8263|14.497|18.4165|0.7239|0.6501|12.3899|2.7876||1.3864|0|1.4349|5.0143|273.6|3.05|0|11003|3098|427|1058|833|-128|90.11|90.11|32357.8374|86.71|2018-10-04/ev_revenues|0.7857|2018-10-11/ev_revenues|0.7457|2018-10-18/ev_revenues|0.7928|2018-10-25/ev_revenues|0.7828|2018-11-01/ev_revenues|0.7993|2018-11-08/ev_revenues|0.8299|2018-11-15/ev_revenues|0.8259|2018-11-23/ev_revenues|0.8453|2018-11-30/ev_revenues|0.8579|2018-10-04/ev_free_cash_flow|13.5138|2018-10-11/ev_free_cash_flow|12.8248|2018-10-18/ev_free_cash_flow|13.636|2018-10-25/ev_free_cash_flow|13.4626|2018-11-01/ev_free_cash_flow|13.7466|2018-11-08/ev_free_cash_flow|14.2727|2018-11-15/ev_free_cash_flow|14.2052|2018-11-23/ev_free_cash_flow|14.538|2018-11-30/ev_free_cash_flow|14.7545|2018-10-04/ps_ratio|0.6014|2018-10-11/ps_ratio|0.56|2018-10-18/ps_ratio|0.6087|2018-10-25/ps_ratio|0.5983|2018-11-01/ps_ratio|0.6154|2018-11-08/ps_ratio|0.647|2018-11-15/ps_ratio|0.6429|2018-11-23/ps_ratio|0.6629|2018-11-30/ps_ratio|0.6759|2018-10-04/pe_ratio|10.7148|2018-10-11/pe_ratio|9.9776|2018-10-18/pe_ratio|10.8456|2018-10-25/pe_ratio|10.66|2018-11-01/pe_ratio|10.9639|2018-11-08/pe_ratio|11.5268|2018-11-15/pe_ratio|11.4545|2018-11-23/pe_ratio|11.8107|2018-11-30/pe_ratio|12.0423|2018-10-04/price_to_book_value|2.4757|2018-10-11/price_to_book_value|2.3054|2018-10-18/price_to_book_value|2.506|2018-10-25/price_to_book_value|2.4631|2018-11-01/price_to_book_value|2.5333|2018-11-08/price_to_book_value|2.6634|2018-11-15/price_to_book_value|2.6467|2018-11-23/price_to_book_value|2.729|2018-11-30/price_to_book_value|2.7825|2018-10-04/peg_ratio|0.4207|2018-10-11/peg_ratio|0.3918|2018-10-18/peg_ratio|0.4258|2018-10-25/peg_ratio|0.4186|2018-11-01/peg_ratio|0.4305|2018-11-08/peg_ratio|0.4526|2018-11-15/peg_ratio|0.4497|2018-11-23/peg_ratio|0.4637|2018-11-30/peg_ratio|0.4728|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0827|2018-10-31/percent_of_shares_outstanding|5.6693|2018-11-15/percent_of_shares_outstanding|6.4105|2018-11-30/percent_of_shares_outstanding|6.5152|2018-10-02/price|86.71|2018-10-16/price|83.52|2018-10-30/price|85.85|2018-11-13/price|92.6|2018-11-27/price|93.38|2018-11-30/price|96.7|2018-10-02/total_return_price|86.71|2018-10-16/total_return_price|83.52|2018-10-30/total_return_price|85.85|2018-11-13/total_return_price|92.6|2018-11-27/total_return_price|93.38|2018-11-30/total_return_price|96.7|2018-10-04/enterprise_value|31635.837|2018-10-11/enterprise_value|30022.8477|2018-10-18/enterprise_value|31921.9246|2018-10-25/enterprise_value|31515.9526|2018-11-01/enterprise_value|32180.7658|2018-11-08/enterprise_value|33412.3049|2018-11-15/enterprise_value|33254.2755|2018-11-23/enterprise_value|34033.5237|2018-11-30/enterprise_value|34540.3075
usa_0213|UAL|201812|7094|3950|985|32661|7682|38982|13839|25143||10042|6715|1993|0.7663|15.1249|13.1798|0.6547|0.5813|10.3574|2.3932|0.4067|1.3389|0|4.9381|5.9804|272.8|1.7|0|10491|2840|396|553|461|-123|83.17|83.17|30853.8641|80.07|2019-01-04/ev_revenues|0.7702|2019-01-11/ev_revenues|0.7531|2019-01-18/ev_revenues|0.7892|2019-01-25/ev_revenues|0.7797|2019-02-01/ev_revenues|0.8016|2019-02-08/ev_revenues|0.8061|2019-02-15/ev_revenues|0.807|2019-02-22/ev_revenues|0.8074|2019-01-04/ev_free_cash_flow|15.1918|2019-01-11/ev_free_cash_flow|14.8553|2019-01-18/ev_free_cash_flow|15.5669|2019-01-25/ev_free_cash_flow|15.38|2019-02-01/ev_free_cash_flow|15.8118|2019-02-08/ev_free_cash_flow|15.8994|2019-02-15/ev_free_cash_flow|15.9175|2019-02-22/ev_free_cash_flow|15.9257|2019-01-04/ps_ratio|0.5539|2019-01-11/ps_ratio|0.5365|2019-01-18/ps_ratio|0.5734|2019-01-25/ps_ratio|0.5637|2019-02-01/ps_ratio|0.5862|2019-02-08/ps_ratio|0.5907|2019-02-15/ps_ratio|0.5917|2019-02-22/ps_ratio|0.5992|2019-01-04/pe_ratio|10.6822|2019-01-11/pe_ratio|10.345|2019-01-18/pe_ratio|11.0581|2019-01-25/pe_ratio|10.8708|2019-02-01/pe_ratio|11.3036|2019-02-08/pe_ratio|11.3915|2019-02-15/pe_ratio|11.4096|2019-02-22/pe_ratio|11.5543|2019-01-04/price_to_book_value|2.2223|2019-01-11/price_to_book_value|2.1522|2019-01-18/price_to_book_value|2.3005|2019-01-25/price_to_book_value|2.2616|2019-02-01/price_to_book_value|2.3516|2019-02-08/price_to_book_value|2.3699|2019-02-15/price_to_book_value|2.3736|2019-02-22/price_to_book_value|2.3754|2019-01-04/peg_ratio|1.2486|2019-01-11/peg_ratio|1.2092|2019-01-18/peg_ratio|1.2925|2019-01-25/peg_ratio|1.2706|2019-02-01/peg_ratio|1.3212|2019-02-08/peg_ratio|1.3315|2019-02-15/peg_ratio|1.3336|2019-02-22/peg_ratio|1.3505|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.6824|2019-01-31/percent_of_shares_outstanding|6.4787|2019-02-15/percent_of_shares_outstanding|6.9975|2019-02-28/percent_of_shares_outstanding|7.8816|2019-01-11/price|80.07|2019-01-25/price|84.14|2019-02-08/price|88.17|2019-02-22/price|89.43|2019-01-11/total_return_price|80.07|2019-01-25/total_return_price|84.14|2019-02-08/total_return_price|88.17|2019-02-22/total_return_price|89.43|2019-01-04/enterprise_value|31811.5557|2019-01-11/enterprise_value|31107.078|2019-01-18/enterprise_value|32597.0077|2019-01-25/enterprise_value|32205.6313|2019-02-01/enterprise_value|33109.8459|2019-02-08/enterprise_value|33293.3879|2019-02-15/enterprise_value|33331.176|2019-02-22/enterprise_value|33348.4493
usa_0213|UAL|201903|7608|4067|972|33651|7667|40837|15335|25502||9802|6999|2487|0.7451|13.6411|14.6965|0.6112|0.5345|10.3075|2.1191|1.2048|1.4216|0|2.7159|6.6483|268.3|1.09|0|9589|2381|360|367|292|-137|79.63|79.63|30774.5279|84.91|2019-04-05/ev_revenues|0.7718|2019-04-12/ev_revenues|0.7731|2019-04-22/ev_revenues|0.7861|2019-04-29/ev_revenues|0.799|2019-05-06/ev_revenues|0.7876|2019-05-13/ev_revenues|0.7516|2019-05-20/ev_revenues|0.7496|2019-05-28/ev_revenues|0.7374|2019-04-05/ev_free_cash_flow|20.1166|2019-04-12/ev_free_cash_flow|20.1513|2019-04-22/ev_free_cash_flow|20.4904|2019-04-29/ev_free_cash_flow|20.8263|2019-05-06/ev_free_cash_flow|20.5281|2019-05-13/ev_free_cash_flow|19.5909|2019-05-20/ev_free_cash_flow|19.5369|2019-05-28/ev_free_cash_flow|19.2206|2019-04-05/ps_ratio|0.5529|2019-04-12/ps_ratio|0.5567|2019-04-22/ps_ratio|0.5702|2019-04-29/ps_ratio|0.5835|2019-05-06/ps_ratio|0.5717|2019-05-13/ps_ratio|0.5344|2019-05-20/ps_ratio|0.5323|2019-05-28/ps_ratio|0.5197|2019-04-05/pe_ratio|10.2055|2019-04-12/pe_ratio|10.2752|2019-04-22/pe_ratio|10.524|2019-04-29/pe_ratio|10.7704|2019-05-06/pe_ratio|10.5517|2019-05-13/pe_ratio|9.8642|2019-05-20/pe_ratio|9.8245|2019-05-28/pe_ratio|9.5925|2019-04-05/price_to_book_value|2.2893|2019-04-12/price_to_book_value|2.2949|2019-04-22/price_to_book_value|2.3505|2019-04-29/price_to_book_value|2.4055|2019-05-06/price_to_book_value|2.3567|2019-05-13/price_to_book_value|2.2031|2019-05-20/price_to_book_value|2.1943|2019-05-28/price_to_book_value|2.1425|2019-04-05/peg_ratio|0.747|2019-04-12/peg_ratio|0.7521|2019-04-22/peg_ratio|0.7704|2019-04-29/peg_ratio|0.7884|2019-05-06/peg_ratio|0.7724|2019-05-13/peg_ratio|0.7221|2019-05-20/peg_ratio|0.7192|2019-05-28/peg_ratio|0.7022|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.3386|2019-04-30/percent_of_shares_outstanding|5.7054|2019-05-15/percent_of_shares_outstanding|5.4469|2019-05-31/percent_of_shares_outstanding|5.156|2019-04-05/price|84.91|2019-04-22/price|87.56|2019-05-06/price|87.79|2019-05-20/price|81.74|2019-04-05/total_return_price|84.91|2019-04-22/total_return_price|87.56|2019-05-06/total_return_price|87.79|2019-05-20/total_return_price|81.74|2019-04-05/enterprise_value|32307.2591|2019-04-12/enterprise_value|32362.9324|2019-04-22/enterprise_value|32907.6103|2019-04-29/enterprise_value|33447.0255|2019-05-06/enterprise_value|32968.13|2019-05-13/enterprise_value|31463.0299|2019-05-20/enterprise_value|31376.1972|2019-05-28/enterprise_value|30868.3574
usa_0213|UAL|201906|8910|5444|996|33826|7652|41830|16078|25752||10320|8050|3022|0.7704|11.87|20.0808|0.6004|0.5539|10.2236|2.2834|0.7484|1.3753|0|5.5557|4.8848|261.6|4.02|0|11402|3531|442|1354|1052|-132|86.77|86.77|32249.7868|88.45|2019-07-02/ev_revenues|0.745|2019-07-09/ev_revenues|0.7486|2019-07-16/ev_revenues|0.7739|2019-07-23/ev_revenues|0.78|2019-07-30/ev_revenues|0.774|2019-08-06/ev_revenues|0.7227|2019-08-13/ev_revenues|0.7173|2019-08-20/ev_revenues|0.7141|2019-08-27/ev_revenues|0.7015|2019-07-02/ev_free_cash_flow|17.8732|2019-07-09/ev_free_cash_flow|17.959|2019-07-16/ev_free_cash_flow|18.5653|2019-07-23/ev_free_cash_flow|18.7118|2019-07-30/ev_free_cash_flow|18.5667|2019-08-06/ev_free_cash_flow|17.338|2019-08-13/ev_free_cash_flow|17.2074|2019-08-20/ev_free_cash_flow|17.1305|2019-08-27/ev_free_cash_flow|16.8273|2019-07-02/ps_ratio|0.5628|2019-07-09/ps_ratio|0.5666|2019-07-16/ps_ratio|0.5948|2019-07-23/ps_ratio|0.6012|2019-07-30/ps_ratio|0.5949|2019-08-06/ps_ratio|0.5413|2019-08-13/ps_ratio|0.5356|2019-08-20/ps_ratio|0.5322|2019-08-27/ps_ratio|0.519|2019-07-02/pe_ratio|9.0132|2019-07-09/pe_ratio|9.073|2019-07-16/pe_ratio|9.5254|2019-07-23/pe_ratio|9.6278|2019-07-30/pe_ratio|9.5264|2019-08-06/pe_ratio|8.6673|2019-08-13/pe_ratio|8.5761|2019-08-20/pe_ratio|8.5223|2019-08-27/pe_ratio|8.3103|2019-07-02/price_to_book_value|2.2194|2019-07-09/price_to_book_value|2.2342|2019-07-16/price_to_book_value|2.3382|2019-07-23/price_to_book_value|2.3633|2019-07-30/price_to_book_value|2.3384|2019-08-06/price_to_book_value|2.1276|2019-08-13/price_to_book_value|2.1052|2019-08-20/price_to_book_value|2.092|2019-08-27/price_to_book_value|2.0399|2019-07-02/peg_ratio|0.2354|2019-07-09/peg_ratio|0.237|2019-07-16/peg_ratio|0.2488|2019-07-23/peg_ratio|0.2515|2019-07-30/peg_ratio|0.2488|2019-08-06/peg_ratio|0.2264|2019-08-13/peg_ratio|0.224|2019-08-20/peg_ratio|0.2226|2019-08-27/peg_ratio|0.217|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2828|2019-07-31/percent_of_shares_outstanding|6.4252|2019-08-15/percent_of_shares_outstanding|5.175|2019-08-30/percent_of_shares_outstanding|5.3574|2019-07-01/price|88.45|2019-07-15/price|91.32|2019-07-29/price|93.44|2019-08-12/price|84.71|2019-08-26/price|83.58|2019-07-01/total_return_price|88.45|2019-07-15/total_return_price|91.32|2019-07-29/total_return_price|93.44|2019-08-12/total_return_price|84.71|2019-08-26/total_return_price|83.58|2019-07-02/enterprise_value|31653.394|2019-07-09/enterprise_value|31805.4542|2019-07-16/enterprise_value|32879.0673|2019-07-23/enterprise_value|33138.558|2019-07-30/enterprise_value|32881.6365|2019-08-06/enterprise_value|30705.5114|2019-08-13/enterprise_value|30474.282|2019-08-20/enterprise_value|30338.1136|2019-08-27/enterprise_value|29801.1477
usa_0213|UAL|201909|8533|5126|1065|34269|7637|40898|15691|25207||11301|9075|3384|0.7399|11.1134|17.75|0.6023|0.5592|8.9554|2.1983|0.2339|1.2515|0|11.1796|6.6658|256.4|3.99|0|11380|3523|432|1349|1024|-133|88.21|88.21|31435.1684|84.85|2019-10-01/ev_revenues|0.7301|2019-10-08/ev_revenues|0.7115|2019-10-15/ev_revenues|0.7292|2019-10-22/ev_revenues|0.74|2019-10-29/ev_revenues|0.7478|2019-11-05/ev_revenues|0.7601|2019-11-12/ev_revenues|0.7578|2019-11-19/ev_revenues|0.7611|2019-11-26/ev_revenues|0.758|2019-10-01/ev_free_cash_flow|15.9345|2019-10-08/ev_free_cash_flow|15.5277|2019-10-15/ev_free_cash_flow|15.9137|2019-10-22/ev_free_cash_flow|16.1495|2019-10-29/ev_free_cash_flow|16.3195|2019-11-05/ev_free_cash_flow|16.5888|2019-11-12/ev_free_cash_flow|16.5373|2019-11-19/ev_free_cash_flow|16.6107|2019-11-26/ev_free_cash_flow|16.5424|2019-10-01/ps_ratio|0.5426|2019-10-08/ps_ratio|0.5232|2019-10-15/ps_ratio|0.5429|2019-10-22/ps_ratio|0.5542|2019-10-29/ps_ratio|0.5623|2019-11-05/ps_ratio|0.5752|2019-11-12/ps_ratio|0.5728|2019-11-19/ps_ratio|0.5763|2019-11-26/ps_ratio|0.573|2019-10-01/pe_ratio|8.1333|2019-10-08/pe_ratio|7.8417|2019-10-15/pe_ratio|8.137|2019-10-22/pe_ratio|8.3065|2019-10-29/pe_ratio|8.4287|2019-11-05/pe_ratio|8.6222|2019-11-12/pe_ratio|8.5852|2019-11-19/pe_ratio|8.638|2019-11-26/pe_ratio|8.5889|2019-10-01/price_to_book_value|1.9714|2019-10-08/price_to_book_value|1.9007|2019-10-15/price_to_book_value|1.9677|2019-10-22/price_to_book_value|2.0087|2019-10-29/price_to_book_value|2.0383|2019-11-05/price_to_book_value|2.0851|2019-11-12/price_to_book_value|2.0761|2019-11-19/price_to_book_value|2.0889|2019-11-26/price_to_book_value|2.077|2019-10-01/peg_ratio|0.2358|2019-10-08/peg_ratio|0.2273|2019-10-15/peg_ratio|0.2359|2019-10-22/peg_ratio|0.2408|2019-10-29/peg_ratio|0.2443|2019-11-05/peg_ratio|0.25|2019-11-12/peg_ratio|0.2489|2019-11-19/peg_ratio|0.2504|2019-11-26/peg_ratio|0.249|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.4897|2019-10-31/percent_of_shares_outstanding|5.8379|2019-11-15/percent_of_shares_outstanding|5.9829|2019-11-29/percent_of_shares_outstanding|5.8061|2019-10-07/price|84.85|2019-10-21/price|90.78|2019-11-04/price|92.39|2019-11-18/price|92.77|2019-10-07/total_return_price|84.85|2019-10-21/total_return_price|90.78|2019-11-04/total_return_price|92.39|2019-11-18/total_return_price|92.77|2019-10-01/enterprise_value|31295.3673|2019-10-08/enterprise_value|30496.4504|2019-10-15/enterprise_value|31254.4716|2019-10-22/enterprise_value|31717.5414|2019-10-29/enterprise_value|32051.5589|2019-11-05/enterprise_value|32580.42|2019-11-12/enterprise_value|32479.2026|2019-11-19/enterprise_value|32623.4374|2019-11-26/enterprise_value|32489.3243
usa_0213|UAL|201912|8194|4944|1072|34928|7532|41080|14938|26142||11531|9716|3599|0.7337|10.5476|13.3295|0.6033|0.5294|7.5744|1.9191|0.1507|1.262|0|6.1465|5.4061|253.6|2.53|0|10888|3038|417|844|641|-111|87.96|87.96|31737.6527|86.89|2020-01-07/ev_revenues|0.726|2020-01-14/ev_revenues|0.7323|2020-01-21/ev_revenues|0.7203|2020-01-28/ev_revenues|0.6696|2020-02-04/ev_revenues|0.6802|2020-02-11/ev_revenues|0.6898|2020-02-18/ev_revenues|0.682|2020-02-25/ev_revenues|0.6266|2020-01-07/ev_free_cash_flow|13.1903|2020-01-14/ev_free_cash_flow|13.3042|2020-01-21/ev_free_cash_flow|13.0869|2020-01-28/ev_free_cash_flow|12.1647|2020-02-04/ev_free_cash_flow|12.3589|2020-02-11/ev_free_cash_flow|12.5319|2020-02-18/ev_free_cash_flow|12.3913|2020-02-25/ev_free_cash_flow|11.3843|2020-01-07/ps_ratio|0.5215|2020-01-14/ps_ratio|0.528|2020-01-21/ps_ratio|0.5156|2020-01-28/ps_ratio|0.463|2020-02-04/ps_ratio|0.4741|2020-02-11/ps_ratio|0.484|2020-02-18/ps_ratio|0.4822|2020-02-25/ps_ratio|0.4241|2020-01-07/pe_ratio|7.4609|2020-01-14/pe_ratio|7.5537|2020-01-21/pe_ratio|7.3766|2020-01-28/pe_ratio|6.6251|2020-02-04/pe_ratio|6.7833|2020-02-11/pe_ratio|6.9243|2020-02-18/pe_ratio|6.8994|2020-02-25/pe_ratio|6.0679|2020-01-07/price_to_book_value|1.8904|2020-01-14/price_to_book_value|1.9139|2020-01-21/price_to_book_value|1.869|2020-01-28/price_to_book_value|1.6786|2020-02-04/price_to_book_value|1.7187|2020-02-11/price_to_book_value|1.7544|2020-02-18/price_to_book_value|1.7254|2020-02-25/price_to_book_value|1.5175|2020-01-07/peg_ratio|0.1484|2020-01-14/peg_ratio|0.1503|2020-01-21/peg_ratio|0.1468|2020-01-28/peg_ratio|0.1318|2020-02-04/peg_ratio|0.135|2020-02-11/peg_ratio|0.1378|2020-02-18/peg_ratio|0.1373|2020-02-25/peg_ratio|0.1207|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7936|2020-01-31/percent_of_shares_outstanding|5.0176|2020-02-14/percent_of_shares_outstanding|4.7294|2020-02-28/percent_of_shares_outstanding|5.395|2020-01-13/price|86.89|2020-01-27/price|77.63|2020-02-10/price|79.47|2020-02-24/price|75.47|2020-01-13/total_return_price|86.89|2020-01-27/total_return_price|77.63|2020-02-10/total_return_price|79.47|2020-02-24/total_return_price|75.47|2020-01-07/enterprise_value|31406.047|2020-01-14/enterprise_value|31677.3607|2020-01-21/enterprise_value|31159.855|2020-01-28/enterprise_value|28964.2236|2020-02-04/enterprise_value|29426.4618|2020-02-11/enterprise_value|29838.4567|2020-02-18/enterprise_value|29503.5963|2020-02-25/enterprise_value|27105.9091
usa_0213|UAL|202003|7905|5221|1070|36664|7468|43637|16087|27550||9418|7991|3901|0.4762|19.5784|104.384|0.3738|0.1932|8.5734|0.8283|0.0516|1.8319|0|11.3243|8.0549|248.5|-6.86|0|7979|839|295|-2114|-1704|-124|26.25|26.25|19832.9552|24.02|2020-04-07/ev_revenues|0.4342|2020-04-14/ev_revenues|0.4723|2020-04-21/ev_revenues|0.4544|2020-04-28/ev_revenues|0.483|2020-05-05/ev_revenues|0.4571|2020-05-12/ev_revenues|0.4476|2020-05-19/ev_revenues|0.454|2020-05-26/ev_revenues|0.4949|2020-04-07/ev_free_cash_flow|95.1834|2020-04-14/ev_free_cash_flow|103.5381|2020-04-21/ev_free_cash_flow|99.608|2020-04-28/ev_free_cash_flow|105.8822|2020-05-05/ev_free_cash_flow|100.1959|2020-05-12/ev_free_cash_flow|98.117|2020-05-19/ev_free_cash_flow|99.5233|2020-05-26/ev_free_cash_flow|108.4809|2020-04-07/ps_ratio|0.1499|2020-04-14/ps_ratio|0.1892|2020-04-21/ps_ratio|0.1707|2020-04-28/ps_ratio|0.1705|2020-05-05/ps_ratio|0.1477|2020-05-12/ps_ratio|0.1394|2020-05-19/ps_ratio|0.145|2020-05-26/ps_ratio|0.1809|2020-04-07/pe_ratio|6.6522|2020-04-14/pe_ratio|8.3967|2020-04-21/pe_ratio|7.5761|2020-04-28/pe_ratio|7.5652|2020-05-05/pe_ratio|6.5543|2020-05-12/pe_ratio|6.1848|2020-05-19/pe_ratio|6.4348|2020-05-26/pe_ratio|8.0272|2020-04-07/price_to_book_value|0.6427|2020-04-14/price_to_book_value|0.8112|2020-04-21/price_to_book_value|0.732|2020-04-28/price_to_book_value|0.8585|2020-05-05/price_to_book_value|0.7438|2020-05-12/price_to_book_value|0.7019|2020-05-19/price_to_book_value|0.7302|2020-05-26/price_to_book_value|0.911|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.0717|2020-04-30/percent_of_shares_outstanding|8.0363|2020-05-15/percent_of_shares_outstanding|12.3121|2020-05-29/percent_of_shares_outstanding|9.2758|2020-04-06/price|24.02|2020-04-20/price|27.79|2020-05-04/price|25.26|2020-05-18/price|24.13|2020-04-06/total_return_price|24.02|2020-04-20/total_return_price|27.79|2020-05-04/total_return_price|25.26|2020-05-18/total_return_price|24.13|2020-04-07/enterprise_value|18084.8489|2020-04-14/enterprise_value|19672.2382|2020-04-21/enterprise_value|18925.5224|2020-04-28/enterprise_value|20117.6241|2020-05-05/enterprise_value|19037.2247|2020-05-12/enterprise_value|18642.2369|2020-05-19/enterprise_value|18909.4345|2020-05-26/enterprise_value|20611.3672
usa_0213|UAL|202006|10041|7463|955|36473|7375|46384|16395|29989||8517|6365|3899|0.674|-12.8331|117.2424|0.3894|0.2835|9.5842|1.1824||2.2041|0|-11.5819|8.8357|280.7|-5.79|0|1475|-2527|31|-2003|-1627|-168|35.27|35.27|21379.8939|31.76|2020-07-07/ev_revenues|0.6551|2020-07-14/ev_revenues|0.6477|2020-07-21/ev_revenues|0.6599|2020-07-28/ev_revenues|0.6634|2020-08-04/ev_revenues|0.6527|2020-08-11/ev_revenues|0.6943|2020-08-18/ev_revenues|0.6682|2020-08-25/ev_revenues|0.6796|2020-07-06/ev_free_cash_flow|-11.7017|2020-07-13/ev_free_cash_flow|-11.1567|2020-07-20/ev_free_cash_flow|-11.2467|2020-07-27/ev_free_cash_flow|-11.261|2020-08-03/ev_free_cash_flow|-11.1741|2020-08-10/ev_free_cash_flow|-12.0698|2020-08-17/ev_free_cash_flow|-11.5737|2020-08-24/ev_free_cash_flow|-11.8771|2020-08-31/ev_free_cash_flow|-11.8265|2020-07-07/ps_ratio|0.2666|2020-07-14/ps_ratio|0.2599|2020-07-21/ps_ratio|0.2708|2020-07-28/ps_ratio|0.274|2020-08-04/ps_ratio|0.2645|2020-08-11/ps_ratio|0.3016|2020-08-18/ps_ratio|0.2783|2020-08-25/ps_ratio|0.2884|2020-07-07/price_to_book_value|1.1121|2020-07-14/price_to_book_value|1.0844|2020-07-21/price_to_book_value|1.1298|2020-07-28/price_to_book_value|1.1432|2020-08-04/price_to_book_value|1.1032|2020-08-11/price_to_book_value|1.2583|2020-08-18/price_to_book_value|1.1609|2020-08-25/price_to_book_value|1.2033|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7204|2020-07-31/percent_of_shares_outstanding|9.0962|2020-08-14/percent_of_shares_outstanding|8.6252|2020-08-31/percent_of_shares_outstanding|7.9441|2020-07-13/price|31.76|2020-07-27/price|32.42|2020-08-10/price|37.54|2020-08-24/price|36.32|2020-07-13/total_return_price|31.76|2020-07-27/total_return_price|32.42|2020-08-10/total_return_price|37.54|2020-08-24/total_return_price|36.32|2020-07-07/enterprise_value|20780.4706|2020-07-14/enterprise_value|20544.775|2020-07-21/enterprise_value|20931.831|2020-07-28/enterprise_value|21045.3146|2020-08-04/enterprise_value|20704.8637|2020-08-11/enterprise_value|22025.9297|2020-08-18/enterprise_value|21196.6261|2020-08-25/enterprise_value|21557.453
usa_0213|UAL|202009|16476|13702|961|36194|7379|54186|15791|38395||7003|4524|3898|0.6731|-5.1403|-11.5911|0.3806|0.2826||1.179||3.8385|0|-30.7123|6.6705|291|-6.33|0|2489|-1964|53|-2332|-1841|-321|34.07|34.07|21350.882|34.88|2020-10-06/ev_revenues|1.0218|2020-10-13/ev_revenues|1.0266|2020-10-20/ev_revenues|1.0368|2020-10-22/ev_revenues|1.0519|2020-10-06/ev_free_cash_flow|-6.4856|2020-10-13/ev_free_cash_flow|-6.5164|2020-10-20/ev_free_cash_flow|-6.5811|2020-10-22/ev_free_cash_flow|-6.6765|2020-10-06/ps_ratio|0.4101|2020-10-13/ps_ratio|0.4146|2020-10-20/ps_ratio|0.424|2020-10-23/ps_ratio|0.446|2020-10-06/price_to_book_value|1.4493|2020-10-13/price_to_book_value|1.4651|2020-10-20/price_to_book_value|1.4984|2020-10-23/price_to_book_value|1.5761|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|34.88|2020-10-20/price|36.06|2020-10-23/price|37.93|2020-10-06/total_return_price|34.88|2020-10-20/total_return_price|36.06|2020-10-23/total_return_price|37.93|2020-10-06/enterprise_value|23328.7486|2020-10-13/enterprise_value|23439.3427|2020-10-20/enterprise_value|23672.1355|2020-10-22/enterprise_value|24015.5048