usa_0311|UA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0311|UA|Long Name|Under Armour Inc Total Current Assets (Quarterly) (USD)|Under Armour Inc Cash and Short Term Investments (Quarterly) (USD)|Under Armour Inc Inventories (Quarterly) (USD)|Under Armour Inc Net PP&E (Quarterly) (USD)|Under Armour Inc Goodwill and Intangibles (Quarterly) (USD)|Under Armour Inc Total Liabilities (Quarterly) (USD)|Under Armour Inc Total Current Liabilities (Quarterly) (USD)|Under Armour Inc Total Long Term Liabilities (Quarterly) (USD)|Under Armour Inc Total Deposits (Quarterly) (USD)|Under Armour Inc Book Value (Quarterly) (USD)|Under Armour Inc Retained Earnings (Quarterly) (USD)|Under Armour Inc Treasury Stock (Quarterly) (USD)|Under Armour Inc EV to Revenues|Under Armour Inc EV to Earnings|Under Armour Inc EV to Free Cash Flow|Under Armour Inc EV to Assets (Quarterly)|Under Armour Inc PS Ratio|Under Armour Inc PE Ratio|Under Armour Inc Price to Book Value|Under Armour Inc PEG Ratio|Under Armour Inc Debt to Equity Ratio|Under Armour Inc Dividend Yield|Under Armour Inc Shareholder Yield (TTM)|Under Armour Inc Percent of Shares Outstanding Short|Under Armour Inc Average Diluted Shares Outstanding (Quarterly)|Under Armour Inc EPS Diluted (Quarterly) (USD)|Under Armour Inc Dividend Per Share (Quarterly) (USD)|Under Armour Inc Revenue (Quarterly) (USD)|Under Armour Inc Gross Profit (Quarterly) (USD)|Under Armour Inc SG&A Expense (Quarterly) (USD)|Under Armour Inc Pre-Tax Income (Quarterly) (USD)|Under Armour Inc Net Income (Quarterly) (USD)|Under Armour Inc Net Interest Income (Quarterly) (USD)|Under Armour Inc Price (USD)|Under Armour Inc Total Return Price (USD)|Under Armour Inc Enterprise Value (USD)||
usa_0311|UA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0311|UA|200412|96.463|1.085|48.055|14.211||89.74|79.773|9.967||21.237|13.655||||||||||1.9986||||285.768|0.02||69.645|33.817|24.149|9.134|6.16||||||
usa_0311|UA|200509|122.376|0.324|50.277|20.192||110.773|74.529|36.244||33.75|24.584||||||||||1.615||||314.592|0.025||86.606|42.965|28.482|13.647|8.386||||||
usa_0311|UA|200512|181.79|62.977|53.607|20.865||52.857|47.672|5.185||150.83|28.067||||||||||0.0443||||356.416|0.0088||87.303|42.496|29.632|12.073|6.994||||||
usa_0311|UA|200603|186.48|58.292|53.475|23.659||50.531|45.65|4.881||160.7|36.132||||||||||0.0437||||395.992|0.0225||87.696|44.312|30.132|14.678|8.734||||||
usa_0311|UA|200606|202.634|41.918|80.22|25.287||61.401|56.637|4.764||167.682|38.556||||||||||0.042||||395.488|0.0063||79.965|38.207|35.197|3.752|2.424||||||
usa_0311|UA|200609|229.775|44.257|74.972|25.804|8.25|68.556|64.567|3.989||196.413|54.525||||||||||0.0315||||396.792|0.04||127.745|64.675|42.692|22.16|15.97||||||
usa_0311|UA|200612|244.952|70.655|81.031|29.923|7.875|74.98|71.563|3.417||214.388|66.376||||||||||0.0249||||398.496|0.03||135.283|68.406|50.661|18.497|11.851||||||
usa_0311|UA|200703|238.869|57.202|80.068|35.423|7.5|62.695|57.288|5.407||226.623|75.165||||||||||0.0248||||398.544|0.025||124.329|60.581|44.544|16.731|9.941||||||
usa_0311|UA|200706|261.543|25.676|128.76|40.948|7.242|82.591|77.6|4.991||235.271|80.877||||||||||0.0205||||399.08|0.0138||120.531|59.099|50.934|9.665|5.712||||||
usa_0311|UA|200709|319.975|14.473|151.76|47.624|6.856|123.491|118.188|5.303||260.779|100.907||||||||||0.0539||||400.68|0.05||186.863|94.517|60.708|34.483|20.03||||||
usa_0311|UA|200712|322.245|40.588|166.082|52.332|6.47|110.128|95.699|14.429||280.485|117.782||||||||||0.0478||||400.392|0.0425||174.838|90.847|62.593|28.164|16.875||||||
usa_0311|UA|200803|311.307|17.591|167.949|57.403|6.083|102.724|81.422|21.302||285.805|120.652|-0.522|||||||||0.0658||||399.592|0.0075||157.342|74.835|70.536|4.809|2.87||||||
usa_0311|UA|200806|333.199|13.325|183.909|66.01|5.697|126.602|99.676|26.926||290.851|122.027||||||||||0.1009||||398.736|0.0037||156.677|70.904|67.63|2.488|1.375||||||
usa_0311|UA|200809|387.785|40.152|163.612|70.645|5.877|155.111|129.724|25.387||319.775|147.69||||||||||0.117||||399.472|0.0638||231.946|118.267|71.788|44.743|25.663||||||
usa_0311|UA|200812|396.423|102.042|182.232|73.548|5.47|156.458|133.11|23.348||331.097|156.011||||||||||0.1363||||413.152|0.02||179.279|90.942|68.069|17.86|8.321||||||
usa_0311|UA|200903|364.206|65.572|164.426|76.085|5.064|119.558|97.332|22.226||338.758|159.973||||||||||0.054||||403.44|0.01||200|89.224|81.328|7.049|3.962|-0.86|||||
usa_0311|UA|200906|385.891|79.542|181.365|74.753|6.724|134.036|108.201|25.835||347.668|161.412||||||||||0.0578||||404.616|0.0037||164.648|73.729|70.348|2.436|1.439|-0.583|||||
usa_0311|UA|200909|419.391|93.376|152.753|73.557|6.203|138.554|115.35|23.204||377.514|186.986||||||||||0.048||||405.992|0.065||269.546|133.32|86.257|46.693|26.182|-0.466|||||
usa_0311|UA|200912|448|187.297|148.488|72.926|5.681|145.591|120.162|25.429||399.997|202.188||||||||||0.0503||||406.76|0.0375||222.217|113.852|86.919|26.24|15.202|-0.435|||||
usa_0311|UA|201003|447.232|165.962|147.865|74.539|5.168|136.404|111.618|24.786||412.847|209.278||||||||||0.0433||||407.304|0.0175||229.407|107.631|94.047|12.353|7.17|-0.546|||||
usa_0311|UA|201006|467.55|156.089|179.15|74.9|4.657|146.984|122.883|24.101||423.115|212.78||||||||||0.0368||||408.472|0.0088||204.786|99.926|93.034|6.145|3.502|-0.58|||||
usa_0311|UA|201009|536.345|133.936|196.17|76.559|4.148|181.472|152.334|29.138||461.391|247.074||||||||||0.0402||||409.344|0.085||328.568|167.372|110.683|55.963|34.857|-0.542|||||
usa_0311|UA|201012|555.85|203.87|215.355|76.127|3.914|178.412|149.147|29.265||496.966|270.021||||||||||0.0321||||415.88|0.055||301.166|155.578|120.388|34.458|22.948|-0.59|||||
usa_0311|UA|201103|558.104|110.844|248.614|80.298|3.982|166.535|136.056|30.479||525.175|281.825||||||||||0.026||||419.088|0.0288||312.699|145.051|123.909|20.053|12.139|-0.579|||||
usa_0311|UA|201106|621.327|119.684|311.066|90.719|3.449|227.723|172.553|55.17||538.466|287.813||||||||||0.0684||||420.136|0.015||291.336|134.779|123.421|10.699|6.241|-0.297|||||
usa_0311|UA|201109|672.004|67.859|318.888|163.256|2.916|308.073|209.364|98.709||592.065|333.612||||||||||0.185||||420.22|0.11||465.523|225.101|150.136|72.22|45.987|-1.552|||||
usa_0311|UA|201112|689.663|175.384|324.409|159.135|5.535|282.778|183.607|99.171||636.432|366.164||||||||||0.1221||||421.384|0.0775||403.126|207.905|152.603|53.89|32.552|-1.413|||||
usa_0311|UA|201203|694.102|107.052|324.354|158.482|4.648|246.149|182.694|63.455||674.088|380.248||||||||||0.1124||||422.82|0.035||384.389|175.204|150.801|23.13|14.661|-1.355|||||
usa_0311|UA|201206|777.295|142.928|380.895|163.829|5.222|315.556|251.538|64.018||689.133|386.454||||||||||0.1072||||423.888|0.015||369.473|169.467|157.747|10.91|6.668|-1.32|||||
usa_0311|UA|201209|842.302|157.047|312.158|170.157|4.815|320.259|253.841|66.418||758.38|443.437||||||||||0.0952||||427.18|0.135||575.196|280.391|189.411|89.646|57.317|-1.303|||||
usa_0311|UA|201212|903.598|341.841|319.286|180.85|4.483|340.161|252.228|87.933||816.922|493.181||||||||||0.0758||||428.196|0.1175||505.863|254.235|172.643|79.753|50.132|-1.205|||||
usa_0311|UA|201303|887.441|255.722|323.509|180.591|3.842|297.33|206.329|91.001||843.158|500.946||||||||||0.0717||||428.384|0.02||471.608|216.551|203.059|13.007|7.814|-0.725|||||
usa_0311|UA|201306|1011.955|223.842|490.943|190.924|3.798|398.381|303.895|94.486||877.007|517.798||||||||||0.0633||||429.668|0.04||454.541|219.631|187.321|30.802|17.566|-0.711|||||
usa_0311|UA|201309|1122.915|186.377|497.406|201.603|3.721|430.535|332.984|97.551||966.455|590.582||||||||||0.0561||||431.072|0.17||723.146|350.135|229.306|120.025|72.784|-0.691|||||
usa_0311|UA|201312|1128.811|347.489|469.006|223.952|146.341|524.387|426.63|97.757||1053.354|653.842||||||||||0.1452||||438.552|0.1475||682.756|350.353|251.886|97.159|64.166|-0.806|||||
usa_0311|UA|201403|1125.157|179.926|472.244|240.721|154.959|490.439|387.252|103.187||1108.577|664.87||||||||||0.1368||||433.824|0.03||641.607|300.69|273.834|25.136|13.538|-0.846|||||
usa_0311|UA|201406|1368.319|300.434|662.388|255.018|154.171|723.186|480.245|242.941||1140.759|681.38||||||||||0.1724||||434.588|0.04||609.654|299.952|265.258|33.714|17.69|-1.227|||||
usa_0311|UA|201409|1463.903|249.469|637.459|264.629|152.206|723.969|490.479|233.49||1254.141|770.484||||||||||0.1528||||435.964|0.205||937.908|465.3|319.194|141.216|89.105|-1.535|||||
usa_0311|UA|201412|1549.399|593.175|536.714|305.564|149.486|744.783|421.627|323.156||1350.3|856.687||||||||||0.2105||||449.434|0.2||895.201|446.264|299.965|142.144|87.709|-1.727|||||
usa_0311|UA|201503|1434.479|232.04|577.947|359.489|682.567|1163.528|448.219|715.309||1384.526|856.64||||||||||0.4889||||439.232|0.03||804.941|377.664|349.997|23.617|11.728|-2.21|||||
usa_0311|UA|201506|1557.936|171.236|836.605|430.536|675.517|1346.678|591.295|755.383||1415.58|870.64||||||||||0.5056||||439.842|0.03||783.577|379.053|347.152|27.68|14.766|-4.262|||||
usa_0311|UA|201509|1773.111|159.398|867.082|478.418|671.564|1500.248|848.604|651.644||1535.254|971.117||||||||||0.5893||||442.106|0.23||1204.109|587.16|415.763|164.058|100.477|-4.1|||||
usa_0311|UA|201512|1498.763|129.852|783.031|538.531|660.867|1197.748|478.81|718.938||1668.222|1076.533||||||||||0.3993||||442.696|0.24||1170.686|561.67|384.088|171.33|105.602|-4.056|||||
usa_0311|UA|201603|1768.783|157.001|834.287|601.91|662.112|1476.807|605.9|870.907||1741.317|1082.027||4.7116|110.2224|-65.6619|8.221|4.6401|78.6868|10.8722|5.6061|0.5367|0|-0.5065||443.26|0.04||1047.702|480.636|445.753|33.053|19.18|-4.532|41.704|41.704|18673.3895|41.5054|2016-04-06/ev_revenues|6.3017|2016-04-13/ev_revenues|6.3017|2016-04-20/ev_revenues|6.4422|2016-04-21/ev_revenues|6.8768|2016-04-28/ev_revenues|6.3149|2016-05-05/ev_revenues|5.671|2016-05-12/ev_revenues|5.3344|2016-05-19/ev_revenues|5.2847|2016-05-26/ev_revenues|5.2949|2016-04-06/ev_free_cash_flow|-97.6808|2016-04-13/ev_free_cash_flow|-97.6808|2016-04-20/ev_free_cash_flow|-99.8583|2016-04-27/ev_free_cash_flow|-98.4974|2016-05-04/ev_free_cash_flow|-87.6775|2016-05-11/ev_free_cash_flow|-82.778|2016-05-18/ev_free_cash_flow|-80.487|2016-05-25/ev_free_cash_flow|-83.345|2016-04-06/ps_ratio|4.3614|2016-04-13/ps_ratio|4.3614|2016-04-20/ps_ratio|4.4616|2016-04-21/ps_ratio|4.7715|2016-04-28/ps_ratio|4.3708|2016-05-05/ps_ratio|3.9117|2016-05-12/ps_ratio|3.6717|2016-05-19/ps_ratio|3.6362|2016-05-26/ps_ratio|3.6435|2016-04-06/pe_ratio|76.8618|2016-04-13/pe_ratio|76.8618|2016-04-20/pe_ratio|78.6271|2016-04-27/pe_ratio|77.5238|2016-05-04/pe_ratio|68.7527|2016-05-11/pe_ratio|64.7809|2016-05-18/pe_ratio|62.9237|2016-05-25/pe_ratio|65.2406|2016-04-06/price_to_book_value|14.7749|2016-04-13/price_to_book_value|14.7749|2016-04-20/price_to_book_value|15.1143|2016-04-21/price_to_book_value|16.1641|2016-04-28/price_to_book_value|14.8068|2016-05-05/price_to_book_value|13.2515|2016-05-12/price_to_book_value|12.4385|2016-05-19/price_to_book_value|12.3183|2016-05-26/price_to_book_value|12.3431|2016-04-01/peg_ratio|5.5214|2016-04-04/peg_ratio|5.4757|2016-04-05/peg_ratio|5.5214|2016-04-06/peg_ratio|5.6168|2016-04-07/peg_ratio|5.5846|2016-04-08/peg_ratio|5.9151|2016-04-11/peg_ratio|5.5711|2016-04-12/peg_ratio|5.5967|2016-04-13/peg_ratio|5.6168|2016-04-14/peg_ratio|5.6746|2016-04-15/peg_ratio|5.6437|2016-04-18/peg_ratio|5.7001|2016-04-19/peg_ratio|5.7781|2016-04-20/peg_ratio|5.7458|2016-04-21/peg_ratio|6.1449|2016-04-22/peg_ratio|6.0549|2016-04-25/peg_ratio|5.9474|2016-04-26/peg_ratio|5.9057|2016-04-27/peg_ratio|5.6652|2016-04-28/peg_ratio|5.6289|2016-04-29/peg_ratio|5.4825|2016-05-02/peg_ratio|5.4112|2016-05-03/peg_ratio|5.3911|2016-05-04/peg_ratio|5.0242|2016-05-05/peg_ratio|5.0377|2016-05-06/peg_ratio|4.8885|2016-05-09/peg_ratio|4.8791|2016-05-10/peg_ratio|4.9114|2016-05-11/peg_ratio|4.734|2016-05-12/peg_ratio|4.7286|2016-05-13/peg_ratio|4.6641|2016-05-16/peg_ratio|4.6413|2016-05-17/peg_ratio|4.6319|2016-05-18/peg_ratio|4.5983|2016-05-19/peg_ratio|4.6829|2016-05-20/peg_ratio|4.781|2016-05-23/peg_ratio|4.6802|2016-05-24/peg_ratio|4.781|2016-05-25/peg_ratio|4.7676|2016-05-26/peg_ratio|4.6923|2016-05-27/peg_ratio|4.7111|2016-05-31/peg_ratio|4.6991|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2374|2016-04-29/percent_of_shares_outstanding|2.4245|2016-05-13/percent_of_shares_outstanding|2.2905|2016-05-31/percent_of_shares_outstanding|1.9337|2016-04-06/price|41.5054|2016-04-13/price|41.5054|2016-04-20/price|42.4586|2016-04-21/price|45.4077|2016-04-28/price|41.5948|2016-05-05/price|37.2258|2016-05-12/price|34.942|2016-05-19/price|34.6044|2016-05-26/price|34.6739|2016-04-06/total_return_price|41.5054|2016-04-13/total_return_price|41.5054|2016-04-20/total_return_price|42.4586|2016-04-21/total_return_price|45.4077|2016-04-28/total_return_price|41.5948|2016-05-05/total_return_price|37.2258|2016-05-12/total_return_price|34.942|2016-05-19/total_return_price|34.6044|2016-05-26/total_return_price|34.6739|2016-04-06/enterprise_value|26505.3819|2016-04-13/enterprise_value|26505.3819|2016-04-20/enterprise_value|27096.2609|2016-04-21/enterprise_value|28924.2926|2016-04-28/enterprise_value|26560.7764|2016-05-05/enterprise_value|23852.5808|2016-05-12/enterprise_value|22436.9335|2016-05-19/enterprise_value|22227.6637|2016-05-26/enterprise_value|22270.7488
usa_0311|UA|201606|1849.185|121.216|1086.749|712.873|650.99|1655.576|709.354|946.222||1771.348|1029.371||3.8007|72.587|-84.8986|4.9057|3.6433|66.5|8.9861||0.5731|0|-0.425|2.2202|442.872|-0.12||1000.783|477.647|458.269|10.669|6.344|-5.754|36.4|36.4|16811.3652|36.88|2016-07-07/ev_revenues|3.8481|2016-07-14/ev_revenues|3.862|2016-07-21/ev_revenues|3.8867|2016-07-28/ev_revenues|3.7364|2016-08-04/ev_revenues|3.6761|2016-08-11/ev_revenues|3.862|2016-08-18/ev_revenues|3.9539|2016-08-25/ev_revenues|3.9845|2016-07-06/ev_free_cash_flow|-57.5191|2016-07-13/ev_free_cash_flow|-58.9607|2016-07-20/ev_free_cash_flow|-58.315|2016-07-27/ev_free_cash_flow|-57.0236|2016-08-03/ev_free_cash_flow|-56.0325|2016-08-10/ev_free_cash_flow|-56.2728|2016-08-17/ev_free_cash_flow|-60.0118|2016-08-24/ev_free_cash_flow|-61.4534|2016-08-31/ev_free_cash_flow|-56.6031|2016-07-07/ps_ratio|3.6914|2016-07-14/ps_ratio|3.7054|2016-07-21/ps_ratio|3.7304|2016-07-28/ps_ratio|3.5783|2016-08-04/ps_ratio|3.5172|2016-08-11/ps_ratio|3.7054|2016-08-18/ps_ratio|3.7985|2016-08-25/ps_ratio|3.8295|2016-07-06/pe_ratio|92.9744|2016-07-13/pe_ratio|95.4359|2016-07-20/pe_ratio|94.3333|2016-07-27/pe_ratio|92.1282|2016-08-03/pe_ratio|90.4359|2016-08-10/pe_ratio|90.8462|2016-08-17/pe_ratio|97.2308|2016-08-24/pe_ratio|99.6923|2016-08-31/pe_ratio|91.4103|2016-07-07/price_to_book_value|9.1046|2016-07-14/price_to_book_value|9.1391|2016-07-21/price_to_book_value|9.2009|2016-07-28/price_to_book_value|8.8256|2016-08-04/price_to_book_value|8.675|2016-08-11/price_to_book_value|9.1391|2016-08-18/price_to_book_value|9.3687|2016-08-25/price_to_book_value|9.4453|2016-07-01/peg_ratio||2016-07-05/peg_ratio||2016-07-06/peg_ratio||2016-07-07/peg_ratio||2016-07-08/peg_ratio||2016-07-11/peg_ratio||2016-07-12/peg_ratio||2016-07-13/peg_ratio||2016-07-14/peg_ratio||2016-07-15/peg_ratio||2016-07-18/peg_ratio||2016-07-19/peg_ratio||2016-07-20/peg_ratio||2016-07-21/peg_ratio||2016-07-22/peg_ratio||2016-07-25/peg_ratio||2016-07-26/peg_ratio||2016-07-27/peg_ratio||2016-07-28/peg_ratio||2016-07-29/peg_ratio||2016-08-01/peg_ratio||2016-08-02/peg_ratio||2016-08-03/peg_ratio||2016-08-04/peg_ratio||2016-08-05/peg_ratio||2016-08-08/peg_ratio||2016-08-09/peg_ratio||2016-08-10/peg_ratio||2016-08-11/peg_ratio||2016-08-12/peg_ratio||2016-08-15/peg_ratio||2016-08-16/peg_ratio||2016-08-17/peg_ratio||2016-08-18/peg_ratio||2016-08-19/peg_ratio||2016-08-22/peg_ratio||2016-08-23/peg_ratio||2016-08-24/peg_ratio||2016-08-25/peg_ratio||2016-08-26/peg_ratio||2016-08-29/peg_ratio||2016-08-30/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.133|2016-07-29/percent_of_shares_outstanding|2.0086|2016-08-15/percent_of_shares_outstanding|1.928|2016-08-31/percent_of_shares_outstanding|1.9882|2016-07-07/price|36.88|2016-07-14/price|37.02|2016-07-21/price|37.27|2016-07-28/price|35.75|2016-08-04/price|35.14|2016-08-11/price|37.02|2016-08-18/price|37.95|2016-08-25/price|38.26|2016-07-07/total_return_price|36.88|2016-07-14/total_return_price|37.02|2016-07-21/total_return_price|37.27|2016-07-28/total_return_price|35.75|2016-08-04/total_return_price|35.14|2016-08-11/total_return_price|37.02|2016-08-18/total_return_price|37.95|2016-08-25/total_return_price|38.26|2016-07-07/enterprise_value|17021.2658|2016-07-14/enterprise_value|17082.4869|2016-07-21/enterprise_value|17191.8101|2016-07-28/enterprise_value|16527.1248|2016-08-04/enterprise_value|16260.376|2016-08-11/enterprise_value|17082.4869|2016-08-18/enterprise_value|17489.1694|2016-08-25/enterprise_value|17624.7302
usa_0311|UA|201609|2026.561|179.954|970.621|751.286|645.151|1762.183|857.25|904.933||1923.154|1156.65||3.5318|60.6501|-54.681|4.2682|3.3711|88.1282|8.3146||0.5583|0|-0.4827|1.9846|445.853|0.29||1471.573|698.624|499.314|190.349|128.225|-8.189|33.68|33.68|15621.9282|32.9|2016-10-06/ev_revenues|3.2637|2016-10-13/ev_revenues|3.3094|2016-10-20/ev_revenues|3.3122|2016-10-27/ev_revenues|2.6649|2016-11-03/ev_revenues|2.5538|2016-11-10/ev_revenues|2.5827|2016-11-17/ev_revenues|2.551|2016-11-25/ev_revenues|2.4454|2016-10-05/ev_free_cash_flow|-152.2923|2016-10-12/ev_free_cash_flow|-153.9262|2016-10-19/ev_free_cash_flow|-155.0441|2016-10-26/ev_free_cash_flow|-126.8386|2016-11-02/ev_free_cash_flow|-117.7664|2016-11-09/ev_free_cash_flow|-120.1312|2016-11-16/ev_free_cash_flow|-117.6374|2016-11-23/ev_free_cash_flow|-111.6609|2016-11-30/ev_free_cash_flow|-119.6152|2016-10-06/ps_ratio|3.1118|2016-10-13/ps_ratio|3.1582|2016-10-20/ps_ratio|3.161|2016-10-27/ps_ratio|2.5055|2016-11-03/ps_ratio|2.393|2016-11-10/ps_ratio|2.4223|2016-11-17/ps_ratio|2.3901|2016-11-25/ps_ratio|2.2833|2016-10-05/pe_ratio|74.1778|2016-10-12/pe_ratio|75.0222|2016-10-19/pe_ratio|75.6|2016-10-26/pe_ratio|61.0222|2016-11-02/pe_ratio|56.3333|2016-11-09/pe_ratio|57.5556|2016-11-16/pe_ratio|56.2667|2016-11-23/pe_ratio|53.1778|2016-11-30/pe_ratio|57.2889|2016-10-06/price_to_book_value|7.4956|2016-10-13/price_to_book_value|7.6073|2016-10-20/price_to_book_value|7.6141|2016-10-27/price_to_book_value|6.0352|2016-11-03/price_to_book_value|5.7641|2016-11-10/price_to_book_value|5.8347|2016-11-17/price_to_book_value|5.7573|2016-11-25/price_to_book_value|5.4998|2016-10-03/peg_ratio||2016-10-04/peg_ratio||2016-10-05/peg_ratio||2016-10-06/peg_ratio||2016-10-07/peg_ratio||2016-10-10/peg_ratio||2016-10-11/peg_ratio||2016-10-12/peg_ratio||2016-10-13/peg_ratio||2016-10-14/peg_ratio||2016-10-17/peg_ratio||2016-10-18/peg_ratio||2016-10-19/peg_ratio||2016-10-20/peg_ratio||2016-10-21/peg_ratio||2016-10-24/peg_ratio||2016-10-25/peg_ratio||2016-10-26/peg_ratio||2016-10-27/peg_ratio||2016-10-28/peg_ratio||2016-10-31/peg_ratio||2016-11-01/peg_ratio||2016-11-02/peg_ratio||2016-11-03/peg_ratio||2016-11-04/peg_ratio||2016-11-07/peg_ratio||2016-11-08/peg_ratio||2016-11-09/peg_ratio||2016-11-10/peg_ratio||2016-11-11/peg_ratio||2016-11-14/peg_ratio||2016-11-15/peg_ratio||2016-11-16/peg_ratio||2016-11-17/peg_ratio||2016-11-18/peg_ratio||2016-11-21/peg_ratio||2016-11-22/peg_ratio||2016-11-23/peg_ratio||2016-11-25/peg_ratio||2016-11-28/peg_ratio||2016-11-29/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0324|2016-10-31/percent_of_shares_outstanding|1.5797|2016-11-15/percent_of_shares_outstanding|1.6091|2016-11-30/percent_of_shares_outstanding|10.7337|2016-10-06/price|32.9|2016-10-13/price|33.39|2016-10-20/price|33.42|2016-10-27/price|26.49|2016-11-03/price|25.3|2016-11-10/price|25.61|2016-11-17/price|25.27|2016-11-25/price|24.14|2016-10-06/total_return_price|32.9|2016-10-13/total_return_price|33.39|2016-10-20/total_return_price|33.42|2016-10-27/total_return_price|26.49|2016-11-03/total_return_price|25.3|2016-11-10/total_return_price|25.61|2016-11-17/total_return_price|25.27|2016-11-25/total_return_price|24.14|2016-10-06/enterprise_value|15309.0345|2016-10-13/enterprise_value|15523.7293|2016-10-20/enterprise_value|15536.8739|2016-10-27/enterprise_value|12500.4764|2016-11-03/enterprise_value|11979.0748|2016-11-10/enterprise_value|12114.9021|2016-11-17/enterprise_value|11965.9302|2016-11-25/enterprise_value|11470.8178
usa_0311|UA|201612|1965.153|250.47|917.491|804.211|627.901|1613.431|685.816|927.615||2030.9|1259.414||2.5416|45.1491|-117.2504|3.1837|2.3807|56.0667|5.7345||0.4025|0|0.1582|1.5879|447.362|0.23||1313.28|591.707|427.807|154.212|103.231|-7.958|25.17|25.17|11922.1149|27.04|2017-01-06/ev_revenues|2.5701|2017-01-13/ev_revenues|2.5211|2017-01-20/ev_revenues|2.3996|2017-01-27/ev_revenues|2.4322|2017-02-03/ev_revenues|1.7677|2017-02-10/ev_revenues|1.8448|2017-02-17/ev_revenues|1.9092|2017-02-24/ev_revenues|1.9165|2017-01-04/ev_free_cash_flow|-607.0786|2017-01-10/ev_free_cash_flow|-623.4195|2017-01-17/ev_free_cash_flow|-599.017|2017-01-24/ev_free_cash_flow|-575.486|2017-01-31/ev_free_cash_flow|-447.0245|2017-02-07/ev_free_cash_flow|-415.8612|2017-02-14/ev_free_cash_flow|-451.1651|2017-02-21/ev_free_cash_flow|-457.267|2017-02-28/ev_free_cash_flow|-432.6415|2017-01-06/ps_ratio|2.4886|2017-01-13/ps_ratio|2.4389|2017-01-20/ps_ratio|2.3156|2017-01-27/ps_ratio|2.3487|2017-02-03/ps_ratio|1.6741|2017-02-10/ps_ratio|1.7523|2017-02-17/ps_ratio|1.8177|2017-02-24/ps_ratio|1.8251|2017-01-04/pe_ratio|60.3864|2017-01-11/pe_ratio|61.3182|2017-01-18/pe_ratio|57.6136|2017-01-25/pe_ratio|58.3864|2017-02-01/pe_ratio|42.7273|2017-02-08/pe_ratio|41.5909|2017-02-15/pe_ratio|45.1364|2017-02-22/pe_ratio|44.9545|2017-01-06/price_to_book_value|5.8375|2017-01-13/price_to_book_value|5.7209|2017-01-20/price_to_book_value|5.4316|2017-01-27/price_to_book_value|5.5094|2017-02-03/price_to_book_value|3.9278|2017-02-10/price_to_book_value|4.1113|2017-02-17/price_to_book_value|4.2646|2017-02-24/price_to_book_value|4.2819|2017-01-03/peg_ratio||2017-01-04/peg_ratio||2017-01-05/peg_ratio||2017-01-06/peg_ratio||2017-01-09/peg_ratio||2017-01-10/peg_ratio||2017-01-11/peg_ratio||2017-01-12/peg_ratio||2017-01-13/peg_ratio||2017-01-17/peg_ratio||2017-01-18/peg_ratio||2017-01-19/peg_ratio||2017-01-20/peg_ratio||2017-01-23/peg_ratio||2017-01-24/peg_ratio||2017-01-25/peg_ratio||2017-01-26/peg_ratio||2017-01-27/peg_ratio||2017-01-30/peg_ratio||2017-01-31/peg_ratio||2017-02-01/peg_ratio||2017-02-02/peg_ratio||2017-02-03/peg_ratio||2017-02-06/peg_ratio||2017-02-07/peg_ratio||2017-02-08/peg_ratio||2017-02-09/peg_ratio||2017-02-10/peg_ratio||2017-02-13/peg_ratio||2017-02-14/peg_ratio||2017-02-15/peg_ratio||2017-02-16/peg_ratio||2017-02-17/peg_ratio||2017-02-21/peg_ratio||2017-02-22/peg_ratio||2017-02-23/peg_ratio||2017-02-24/peg_ratio||2017-02-27/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7219|2017-01-31/percent_of_shares_outstanding|1.8943|2017-02-15/percent_of_shares_outstanding|3.1055|2017-02-28/percent_of_shares_outstanding|3.0684|2017-01-06/price|27.04|2017-01-13/price|26.5|2017-01-20/price|25.16|2017-01-27/price|25.52|2017-02-03/price|18.19|2017-02-10/price|19.04|2017-02-17/price|19.75|2017-02-24/price|19.83|2017-01-06/total_return_price|27.04|2017-01-13/total_return_price|26.5|2017-01-20/total_return_price|25.16|2017-01-27/total_return_price|25.52|2017-02-03/total_return_price|18.19|2017-02-10/total_return_price|19.04|2017-02-17/total_return_price|19.75|2017-02-24/total_return_price|19.83|2017-01-06/enterprise_value|12422.3086|2017-01-13/enterprise_value|12185.5515|2017-01-20/enterprise_value|11598.0432|2017-01-27/enterprise_value|11755.8813|2017-02-03/enterprise_value|8543.7878|2017-02-10/enterprise_value|8916.5387|2017-02-17/enterprise_value|9227.8954|2017-02-24/enterprise_value|9262.9778
usa_0311|UA|201703|1906.028|172.128|901.613|830.539|633.367|1557.127|627.539|929.588||2020.033|1232.416||1.7829|37.1327|-431.8783|2.4449|1.6558|42.8182|3.9885||0.4263|0|-0.484|3.1298|439.36|-0.01||1119.844|507.936|500.4|2.286|-2.272|-7.82|18.3|18.3|8745.7973|18.43|2017-04-07/ev_revenues|1.7945|2017-04-17/ev_revenues|1.7371|2017-04-24/ev_revenues|1.7497|2017-05-01/ev_revenues|1.8477|2017-05-08/ev_revenues|1.8567|2017-05-15/ev_revenues|1.8145|2017-05-22/ev_revenues|1.7489|2017-05-30/ev_revenues|1.757|2017-04-04/ev_free_cash_flow|98.3857|2017-04-11/ev_free_cash_flow|98.4862|2017-04-18/ev_free_cash_flow|97.0796|2017-04-25/ev_free_cash_flow|98.1345|2017-05-02/ev_free_cash_flow|101.9636|2017-05-09/ev_free_cash_flow|107.3897|2017-05-16/ev_free_cash_flow|98.1452|2017-05-23/ev_free_cash_flow|98.4969|2017-05-30/ev_free_cash_flow|98.3462|2017-04-07/ps_ratio|1.6676|2017-04-17/ps_ratio|1.6097|2017-04-24/ps_ratio|1.6224|2017-05-01/ps_ratio|1.721|2017-05-08/ps_ratio|1.73|2017-05-15/ps_ratio|1.6875|2017-05-22/ps_ratio|1.6215|2017-05-30/ps_ratio|1.6296|2017-04-05/pe_ratio|47.5897|2017-04-12/pe_ratio|45.7949|2017-04-19/pe_ratio|45.9744|2017-04-26/pe_ratio|46.5128|2017-05-03/pe_ratio|47.9231|2017-05-10/pe_ratio|50.3846|2017-05-17/pe_ratio|45.3846|2017-05-24/pe_ratio|46.4359|2017-05-31/pe_ratio|45.7179|2017-04-07/price_to_book_value|4.0168|2017-04-17/price_to_book_value|3.8773|2017-04-24/price_to_book_value|3.9078|2017-05-01/price_to_book_value|4.1459|2017-05-08/price_to_book_value|4.1677|2017-05-15/price_to_book_value|4.0652|2017-05-22/price_to_book_value|3.9061|2017-05-30/price_to_book_value|3.9257|2017-04-03/peg_ratio||2017-04-04/peg_ratio||2017-04-05/peg_ratio||2017-04-06/peg_ratio||2017-04-07/peg_ratio||2017-04-10/peg_ratio||2017-04-11/peg_ratio||2017-04-12/peg_ratio||2017-04-13/peg_ratio||2017-04-17/peg_ratio||2017-04-18/peg_ratio||2017-04-19/peg_ratio||2017-04-20/peg_ratio||2017-04-21/peg_ratio||2017-04-24/peg_ratio||2017-04-25/peg_ratio||2017-04-26/peg_ratio||2017-04-27/peg_ratio||2017-04-28/peg_ratio||2017-05-01/peg_ratio||2017-05-02/peg_ratio||2017-05-03/peg_ratio||2017-05-04/peg_ratio||2017-05-05/peg_ratio||2017-05-08/peg_ratio||2017-05-09/peg_ratio||2017-05-10/peg_ratio||2017-05-11/peg_ratio||2017-05-12/peg_ratio||2017-05-15/peg_ratio||2017-05-16/peg_ratio||2017-05-17/peg_ratio||2017-05-18/peg_ratio||2017-05-19/peg_ratio||2017-05-22/peg_ratio||2017-05-23/peg_ratio||2017-05-24/peg_ratio||2017-05-25/peg_ratio||2017-05-26/peg_ratio||2017-05-30/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.2428|2017-04-28/percent_of_shares_outstanding|4.1006|2017-05-15/percent_of_shares_outstanding|5.1256|2017-05-31/percent_of_shares_outstanding|5.4941|2017-04-07/price|18.43|2017-04-17/price|17.79|2017-04-24/price|17.93|2017-05-01/price|19.02|2017-05-08/price|19.12|2017-05-15/price|18.65|2017-05-22/price|17.92|2017-05-30/price|18.01|2017-04-07/total_return_price|18.43|2017-04-17/total_return_price|17.79|2017-04-24/total_return_price|17.93|2017-05-01/total_return_price|19.02|2017-05-08/total_return_price|19.12|2017-05-15/total_return_price|18.65|2017-05-22/total_return_price|17.92|2017-05-30/total_return_price|18.01|2017-04-07/enterprise_value|8803.0319|2017-04-17/enterprise_value|8521.2615|2017-04-24/enterprise_value|8582.8988|2017-05-01/enterprise_value|9063.7819|2017-05-08/enterprise_value|9107.8137|2017-05-15/enterprise_value|8900.864|2017-05-22/enterprise_value|8579.4315|2017-05-30/enterprise_value|8619.0602
usa_0311|UA|201706|2166.47|165.685|1168.786|875.005|640.312|1870.473|936.539|933.934||2023.771|1218.426||1.9267|44.6247|107.8419|2.4852|1.8006|51.2821|4.3377|1.82|0.4718|0|-0.0454|6.5742|440.423|-0.03||1091.192|501.193|502.88|-15.51|-12.308|-7.841|19.9|19.9|9451.2622|20.4|2017-07-05/ev_revenues|1.9584|2017-07-12/ev_revenues|1.7978|2017-07-19/ev_revenues|1.8269|2017-07-26/ev_revenues|1.7068|2017-08-02/ev_revenues|1.6117|2017-08-09/ev_revenues|1.6735|2017-08-16/ev_revenues|1.6303|2017-08-23/ev_revenues|1.5305|2017-08-30/ev_revenues|1.4979|2017-07-05/ev_free_cash_flow|94.005|2017-07-12/ev_free_cash_flow|86.2946|2017-07-19/ev_free_cash_flow|87.6927|2017-07-26/ev_free_cash_flow|81.9311|2017-08-02/ev_free_cash_flow|77.3661|2017-08-09/ev_free_cash_flow|80.3321|2017-08-16/ev_free_cash_flow|78.2559|2017-08-23/ev_free_cash_flow|73.468|2017-08-30/ev_free_cash_flow|71.9003|2017-07-05/ps_ratio|1.8099|2017-07-12/ps_ratio|1.6485|2017-07-19/ps_ratio|1.6777|2017-07-26/ps_ratio|1.5571|2017-08-02/ps_ratio|1.4613|2017-08-09/ps_ratio|1.5234|2017-08-16/ps_ratio|1.4799|2017-08-23/ps_ratio|1.3796|2017-08-30/ps_ratio|1.3468|2017-07-05/pe_ratio|42.5|2017-07-12/pe_ratio|38.7083|2017-07-19/pe_ratio|39.3958|2017-07-26/pe_ratio|36.5625|2017-08-02/pe_ratio|34.3125|2017-08-09/pe_ratio|35.7708|2017-08-16/pe_ratio|34.75|2017-08-23/pe_ratio|32.3958|2017-08-30/pe_ratio|31.625|2017-07-05/price_to_book_value|4.4446|2017-07-12/price_to_book_value|4.0481|2017-07-19/price_to_book_value|4.12|2017-07-26/price_to_book_value|3.8236|2017-08-02/price_to_book_value|3.5889|2017-08-09/price_to_book_value|3.7414|2017-08-16/price_to_book_value|3.6346|2017-08-23/price_to_book_value|3.3884|2017-08-30/price_to_book_value|3.3078|2017-07-03/peg_ratio|1.8525|2017-07-05/peg_ratio|1.8417|2017-07-06/peg_ratio|1.7243|2017-07-07/peg_ratio|1.7351|2017-07-10/peg_ratio|1.727|2017-07-11/peg_ratio|1.7081|2017-07-12/peg_ratio|1.6774|2017-07-13/peg_ratio|1.6819|2017-07-14/peg_ratio|1.709|2017-07-17/peg_ratio|1.699|2017-07-18/peg_ratio|1.6864|2017-07-19/peg_ratio|1.7072|2017-07-20/peg_ratio|1.7198|2017-07-21/peg_ratio|1.7008|2017-07-24/peg_ratio|1.6485|2017-07-25/peg_ratio|1.6358|2017-07-26/peg_ratio|1.5844|2017-07-27/peg_ratio|1.5681|2017-07-28/peg_ratio|1.5672|2017-07-31/peg_ratio|1.6349|2017-08-01/peg_ratio|1.4652|2017-08-02/peg_ratio|1.4869|2017-08-03/peg_ratio|1.4751|2017-08-04/peg_ratio|1.4995|2017-08-07/peg_ratio|1.5013|2017-08-08/peg_ratio|1.5537|2017-08-09/peg_ratio|1.5501|2017-08-10/peg_ratio|1.5185|2017-08-11/peg_ratio|1.5167|2017-08-14/peg_ratio|1.5447|2017-08-15/peg_ratio|1.504|2017-08-16/peg_ratio|1.5058|2017-08-17/peg_ratio|1.4697|2017-08-18/peg_ratio|1.4119|2017-08-21/peg_ratio|1.3677|2017-08-22/peg_ratio|1.3921|2017-08-23/peg_ratio|1.4038|2017-08-24/peg_ratio|1.4201|2017-08-25/peg_ratio|1.439|2017-08-28/peg_ratio|1.4246|2017-08-29/peg_ratio|1.3849|2017-08-30/peg_ratio|1.3704|2017-08-31/peg_ratio|1.3632|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.672|2017-07-31/percent_of_shares_outstanding|7.4986|2017-08-15/percent_of_shares_outstanding|7.3933|2017-08-31/percent_of_shares_outstanding|7.8843|2017-07-05/price|20.4|2017-07-12/price|18.58|2017-07-19/price|18.91|2017-07-26/price|17.55|2017-08-02/price|16.47|2017-08-09/price|17.17|2017-08-16/price|16.68|2017-08-23/price|15.55|2017-08-30/price|15.18|2017-07-05/total_return_price|20.4|2017-07-12/total_return_price|18.58|2017-07-19/total_return_price|18.91|2017-07-26/total_return_price|17.55|2017-08-02/total_return_price|16.47|2017-08-09/total_return_price|17.17|2017-08-16/total_return_price|16.68|2017-08-23/total_return_price|15.55|2017-08-30/total_return_price|15.18|2017-07-05/enterprise_value|9783.853|2017-07-12/enterprise_value|8981.3739|2017-07-19/enterprise_value|9126.8784|2017-07-26/enterprise_value|8527.2236|2017-08-02/enterprise_value|8052.1093|2017-08-09/enterprise_value|8360.8011|2017-08-16/enterprise_value|8144.7168|2017-08-23/enterprise_value|7646.4001|2017-08-30/enterprise_value|7483.2344
usa_0311|UA|201709|2456.842|258.002|1180.653|868.25|607.964|2029.669|1100.426|929.243||2100.696|1272.556||1.4873|52.0925|71.3918|1.8022|1.3362|31.2917|3.2816|1.356|0.5086|0|-0.1606|8.1715|448.439|0.12||1408.991|648.726|501.548|51.536|54.242|-9.575|15.06|15.06|7430.3158|15.03|2017-10-04/ev_revenues|1.5098|2017-10-11/ev_revenues|1.5205|2017-10-18/ev_revenues|1.5053|2017-10-25/ev_revenues|1.4757|2017-11-01/ev_revenues|1.1751|2017-11-08/ev_revenues|1.1339|2017-11-15/ev_revenues|1.159|2017-11-22/ev_revenues|1.2091|2017-11-29/ev_revenues|1.2548|2017-10-04/ev_free_cash_flow|87.1334|2017-10-11/ev_free_cash_flow|87.7533|2017-10-18/ev_free_cash_flow|86.875|2017-10-25/ev_free_cash_flow|85.1701|2017-11-01/ev_free_cash_flow|67.8196|2017-11-08/ev_free_cash_flow|65.4426|2017-11-15/ev_free_cash_flow|66.8895|2017-11-22/ev_free_cash_flow|69.7832|2017-11-29/ev_free_cash_flow|72.4185|2017-10-04/ps_ratio|1.3524|2017-10-11/ps_ratio|1.3632|2017-10-18/ps_ratio|1.3479|2017-10-25/ps_ratio|1.3182|2017-11-01/ps_ratio|1.0159|2017-11-08/ps_ratio|0.9745|2017-11-15/ps_ratio|0.9997|2017-11-22/ps_ratio|1.0501|2017-11-29/ps_ratio|1.0959|2017-10-06/pe_ratio|49.871|2017-10-13/pe_ratio|48.2258|2017-10-20/pe_ratio|51.3226|2017-10-27/pe_ratio|46.4516|2017-11-03/pe_ratio|34.1613|2017-11-10/pe_ratio|36.6774|2017-11-17/pe_ratio|37.8387|2017-11-24/pe_ratio|37.3871|2017-10-04/price_to_book_value|3.1598|2017-10-11/price_to_book_value|3.185|2017-10-18/price_to_book_value|3.1492|2017-10-25/price_to_book_value|3.0799|2017-11-01/price_to_book_value|2.3739|2017-11-08/price_to_book_value|2.2771|2017-11-15/price_to_book_value|2.336|2017-11-22/price_to_book_value|2.4538|2017-11-29/price_to_book_value|2.561|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.525|2017-10-31/percent_of_shares_outstanding|7.3643|2017-11-15/percent_of_shares_outstanding|7.5663|2017-11-30/percent_of_shares_outstanding|8.0864|2017-10-04/price|15.03|2017-10-11/price|15.15|2017-10-18/price|14.98|2017-10-25/price|14.65|2017-11-01/price|11.29|2017-11-08/price|10.83|2017-11-15/price|11.11|2017-11-22/price|11.67|2017-11-29/price|12.18|2017-10-04/total_return_price|15.03|2017-10-11/total_return_price|15.15|2017-10-18/total_return_price|14.98|2017-10-25/total_return_price|14.65|2017-11-01/total_return_price|11.29|2017-11-08/total_return_price|10.83|2017-11-15/total_return_price|11.11|2017-11-22/total_return_price|11.67|2017-11-29/total_return_price|12.18|2017-10-04/enterprise_value|7448.0729|2017-10-11/enterprise_value|7501.0684|2017-10-18/enterprise_value|7425.9914|2017-10-25/enterprise_value|7280.2536|2017-11-01/enterprise_value|5797.1493|2017-11-08/enterprise_value|5593.9683|2017-11-15/enterprise_value|5717.6437|2017-11-22/enterprise_value|5964.9945|2017-11-29/enterprise_value|6190.2604
usa_0311|UA|201712|2337.679|312.483|1158.548|885.774|602.669|1987.725|1060.375|927.35||2018.642|1184.441||1.4383|-134.5498|83.0115|1.6207|1.2804|42.9677|2.992||0.4543|0|0.5323|7.8813|441.836|-0.2||1369.216|593.558|594.694|-48.62|-87.92|-9.301|14.23|14.23|7095.7411|14.4|2018-01-03/ev_revenues|1.3971|2018-01-10/ev_revenues|1.3564|2018-01-17/ev_revenues|1.219|2018-01-24/ev_revenues|1.3271|2018-01-31/ev_revenues|1.26|2018-02-07/ev_revenues|1.198|2018-02-14/ev_revenues|1.5516|2018-02-21/ev_revenues|1.4789|2018-02-28/ev_revenues|1.4561|2018-01-03/ev_free_cash_flow|-158.8585|2018-01-10/ev_free_cash_flow|-154.224|2018-01-17/ev_free_cash_flow|-138.6077|2018-01-24/ev_free_cash_flow|-150.8992|2018-01-31/ev_free_cash_flow|-143.2686|2018-02-07/ev_free_cash_flow|-136.2146|2018-02-14/ev_free_cash_flow|-176.4222|2018-02-21/ev_free_cash_flow|-168.159|2018-02-28/ev_free_cash_flow|-165.5655|2018-01-03/ps_ratio|1.2772|2018-01-10/ps_ratio|1.2364|2018-01-17/ps_ratio|1.0989|2018-01-24/ps_ratio|1.2071|2018-01-31/ps_ratio|1.1397|2018-02-07/ps_ratio|1.0776|2018-02-14/ps_ratio|1.4315|2018-02-21/ps_ratio|1.3588|2018-02-28/ps_ratio|1.3348|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-03/price_to_book_value|3.1536|2018-01-10/price_to_book_value|3.0529|2018-01-17/price_to_book_value|2.7134|2018-01-24/price_to_book_value|2.9806|2018-01-31/price_to_book_value|2.8147|2018-02-07/price_to_book_value|2.6614|2018-02-14/price_to_book_value|3.5354|2018-02-21/price_to_book_value|3.3558|2018-02-28/price_to_book_value|3.2994|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.227|2018-01-31/percent_of_shares_outstanding|7.9932|2018-02-15/percent_of_shares_outstanding|7.918|2018-02-28/percent_of_shares_outstanding|7.5702|2018-01-03/price|14.4|2018-01-10/price|13.94|2018-01-17/price|12.39|2018-01-24/price|13.61|2018-01-31/price|12.85|2018-02-07/price|12.15|2018-02-14/price|16.14|2018-02-21/price|15.32|2018-02-28/price|15.05|2018-01-03/total_return_price|14.4|2018-01-10/total_return_price|13.94|2018-01-17/total_return_price|12.39|2018-01-24/total_return_price|13.61|2018-01-31/total_return_price|12.85|2018-02-07/total_return_price|12.15|2018-02-14/total_return_price|16.14|2018-02-21/total_return_price|15.32|2018-02-28/total_return_price|15.05|2018-01-03/enterprise_value|6970.551|2018-01-10/enterprise_value|6767.193|2018-01-17/enterprise_value|6081.9652|2018-01-24/enterprise_value|6621.3058|2018-01-31/enterprise_value|6286.4809|2018-02-07/enterprise_value|5976.9601|2018-02-14/enterprise_value|7741.2288|2018-02-21/enterprise_value|7378.6472|2018-02-28/enterprise_value|7264.8472
usa_0311|UA|201803|2592.005|283.644|1148.493|870.12|611.132|2246.587|1317.057|929.53||2017.732|1155.946||1.3798|-91.9461|-156.8919|1.6436|1.2586||3.1109||0.4563|0|-0.3243|8.5192|443.052|-0.07||1185.37|523.453|514.634|-34.337|-30.244|-8.564|14.19|14.19|6884.2595|15.64|2018-04-04/ev_revenues|1.4999|2018-04-11/ev_revenues|1.4182|2018-04-18/ev_revenues|1.3576|2018-04-25/ev_revenues|1.384|2018-05-02/ev_revenues|1.566|2018-05-09/ev_revenues|1.5784|2018-05-16/ev_revenues|1.7367|2018-05-23/ev_revenues|1.6998|2018-05-30/ev_revenues|1.815|2018-04-04/ev_free_cash_flow|162.8512|2018-04-11/ev_free_cash_flow|153.9812|2018-04-18/ev_free_cash_flow|147.4003|2018-04-25/ev_free_cash_flow|150.2616|2018-05-02/ev_free_cash_flow|170.0283|2018-05-09/ev_free_cash_flow|171.3654|2018-05-16/ev_free_cash_flow|188.5566|2018-05-23/ev_free_cash_flow|184.5454|2018-05-30/ev_free_cash_flow|197.0568|2018-04-04/ps_ratio|1.372|2018-04-11/ps_ratio|1.2905|2018-04-18/ps_ratio|1.2299|2018-04-25/ps_ratio|1.2562|2018-05-02/ps_ratio|1.4361|2018-05-09/ps_ratio|1.4484|2018-05-16/ps_ratio|1.6063|2018-05-23/ps_ratio|1.5694|2018-05-30/ps_ratio|1.6844|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|3.4419|2018-04-11/price_to_book_value|3.2372|2018-04-18/price_to_book_value|3.0854|2018-04-25/price_to_book_value|3.1514|2018-05-02/price_to_book_value|3.6075|2018-05-09/price_to_book_value|3.6383|2018-05-16/price_to_book_value|4.035|2018-05-23/price_to_book_value|3.9425|2018-05-30/price_to_book_value|4.2311|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.651|2018-04-30/percent_of_shares_outstanding|8.6074|2018-05-15/percent_of_shares_outstanding|8.2279|2018-05-31/percent_of_shares_outstanding|7.7334|2018-04-04/price|15.64|2018-04-11/price|14.71|2018-04-18/price|14.02|2018-04-25/price|14.32|2018-05-02/price|16.37|2018-05-09/price|16.51|2018-05-16/price|18.31|2018-05-23/price|17.89|2018-05-30/price|19.2|2018-04-04/total_return_price|15.64|2018-04-11/total_return_price|14.71|2018-04-18/total_return_price|14.02|2018-04-25/total_return_price|14.32|2018-05-02/total_return_price|16.37|2018-05-09/total_return_price|16.51|2018-05-16/total_return_price|18.31|2018-05-23/total_return_price|17.89|2018-05-30/total_return_price|19.2|2018-04-04/enterprise_value|7581.8622|2018-04-11/enterprise_value|7168.9041|2018-04-18/enterprise_value|6862.5158|2018-04-25/enterprise_value|6995.7281|2018-05-02/enterprise_value|7916.0077|2018-05-09/enterprise_value|7978.2589|2018-05-16/enterprise_value|8778.6318|2018-05-23/enterprise_value|8591.8781|2018-05-30/enterprise_value|9174.3717
usa_0311|UA|201806|2561.515|196.879|1299.332|835.427|597.04|2317.24|1338.399|978.841||1923.912|1060.402||1.9927|-62.4624|215.0121|2.3486|1.8616||4.6763||0.4051|0|0.1742|5.7387|444.626|-0.21||1174.859|526.584|552.619|-121.496|-95.544|-8.552|21.22|21.22|10072.568|20.75|2018-07-05/ev_revenues|1.9099|2018-07-12/ev_revenues|1.8882|2018-07-19/ev_revenues|1.8614|2018-07-26/ev_revenues|1.8926|2018-08-02/ev_revenues|1.6867|2018-08-09/ev_revenues|1.7716|2018-08-16/ev_revenues|1.7776|2018-08-23/ev_revenues|1.84|2018-08-30/ev_revenues|1.762|2018-07-06/ev_free_cash_flow|42.0702|2018-07-13/ev_free_cash_flow|40.8563|2018-07-20/ev_free_cash_flow|40.4579|2018-07-27/ev_free_cash_flow|39.0543|2018-08-03/ev_free_cash_flow|37.3516|2018-08-10/ev_free_cash_flow|38.7934|2018-08-17/ev_free_cash_flow|38.376|2018-08-24/ev_free_cash_flow|39.8747|2018-08-31/ev_free_cash_flow|38.4708|2018-07-05/ps_ratio|1.7949|2018-07-12/ps_ratio|1.7733|2018-07-19/ps_ratio|1.7465|2018-07-26/ps_ratio|1.7776|2018-08-02/ps_ratio|1.5718|2018-08-09/ps_ratio|1.6565|2018-08-16/ps_ratio|1.6626|2018-08-23/ps_ratio|1.7249|2018-08-30/ps_ratio|1.647|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|4.7982|2018-07-12/price_to_book_value|4.7404|2018-07-19/price_to_book_value|4.6687|2018-07-26/price_to_book_value|4.752|2018-08-02/price_to_book_value|4.2021|2018-08-09/price_to_book_value|4.4288|2018-08-16/price_to_book_value|4.445|2018-08-23/price_to_book_value|4.6115|2018-08-30/price_to_book_value|4.4033|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3146|2018-07-31/percent_of_shares_outstanding|4.7369|2018-08-15/percent_of_shares_outstanding|4.1868|2018-08-31/percent_of_shares_outstanding|4.0348|2018-07-05/price|20.75|2018-07-12/price|20.5|2018-07-19/price|20.19|2018-07-26/price|20.55|2018-08-02/price|18.17|2018-08-09/price|19.15|2018-08-16/price|19.22|2018-08-23/price|19.94|2018-08-30/price|19.04|2018-07-05/total_return_price|20.75|2018-07-12/total_return_price|20.5|2018-07-19/total_return_price|20.19|2018-07-26/total_return_price|20.55|2018-08-02/total_return_price|18.17|2018-08-09/total_return_price|19.15|2018-08-16/total_return_price|19.22|2018-08-23/total_return_price|19.94|2018-08-30/total_return_price|19.04|2018-07-05/enterprise_value|9813.8112|2018-07-12/enterprise_value|9702.5904|2018-07-19/enterprise_value|9564.6768|2018-07-26/enterprise_value|9724.8346|2018-08-02/enterprise_value|8667.0399|2018-08-09/enterprise_value|9103.0805|2018-08-16/enterprise_value|9134.2263|2018-08-23/enterprise_value|9454.5826|2018-08-30/enterprise_value|9054.1372
usa_0311|UA|201809|2587.03|168.682|1173.115|821.078|595|2221.248|1299.739|921.509||2005.921|1134.684||1.7794|-67.6035|39.4004|2.2141|1.6643||4.4496||0.4005|0|0.3468|3.8825|451.035|0.17||1442.976|665.207|527.64|105.521|75.266|-9.151|19.24|19.24|9143.1251|18.29|2018-10-04/ev_revenues|1.708|2018-10-11/ev_revenues|1.5806|2018-10-18/ev_revenues|1.6083|2018-10-25/ev_revenues|1.5988|2018-11-01/ev_revenues|1.9526|2018-11-08/ev_revenues|1.9206|2018-11-15/ev_revenues|1.9344|2018-11-23/ev_revenues|1.8633|2018-11-30/ev_revenues|2.0584|2018-10-05/ev_free_cash_flow|41.9241|2018-10-12/ev_free_cash_flow|40.7466|2018-10-19/ev_free_cash_flow|39.7217|2018-10-26/ev_free_cash_flow|39.1766|2018-11-02/ev_free_cash_flow|49.8005|2018-11-09/ev_free_cash_flow|48.3175|2018-11-16/ev_free_cash_flow|47.1617|2018-11-23/ev_free_cash_flow|46.8782|2018-11-30/ev_free_cash_flow|51.785|2018-10-04/ps_ratio|1.574|2018-10-11/ps_ratio|1.4475|2018-10-18/ps_ratio|1.4751|2018-10-25/ps_ratio|1.4656|2018-11-01/ps_ratio|1.8167|2018-11-08/ps_ratio|1.7849|2018-11-15/ps_ratio|1.7986|2018-11-23/ps_ratio|1.7281|2018-11-30/ps_ratio|1.9217|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|4.0878|2018-10-11/price_to_book_value|3.7593|2018-10-18/price_to_book_value|3.8308|2018-10-25/price_to_book_value|3.8062|2018-11-01/price_to_book_value|4.7185|2018-11-08/price_to_book_value|4.6358|2018-11-15/price_to_book_value|4.6716|2018-11-23/price_to_book_value|4.4883|2018-11-30/price_to_book_value|4.9912|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.432|2018-10-31/percent_of_shares_outstanding|3.118|2018-11-15/percent_of_shares_outstanding|3.0636|2018-11-30/percent_of_shares_outstanding|2.9966|2018-10-04/price|18.29|2018-10-11/price|16.82|2018-10-18/price|17.14|2018-10-25/price|17.03|2018-11-01/price|21.11|2018-11-08/price|20.74|2018-11-15/price|20.9|2018-11-23/price|20.08|2018-11-30/price|22.33|2018-10-04/total_return_price|18.29|2018-10-11/total_return_price|16.82|2018-10-18/total_return_price|17.14|2018-10-25/total_return_price|17.03|2018-11-01/total_return_price|21.11|2018-11-08/total_return_price|20.74|2018-11-15/total_return_price|20.9|2018-11-23/total_return_price|20.08|2018-11-30/total_return_price|22.33|2018-10-04/enterprise_value|8834.6281|2018-10-11/enterprise_value|8175.5911|2018-10-18/enterprise_value|8319.0549|2018-10-25/enterprise_value|8269.7392|2018-11-01/enterprise_value|10099.7877|2018-11-08/enterprise_value|9933.8921|2018-11-15/enterprise_value|10005.6308|2018-11-23/enterprise_value|9637.9703|2018-11-30/enterprise_value|10646.7947
usa_0311|UA|201812|2593.628|557.403|1019.496|826.868|588.287|2228.151|1315.977|912.174||2016.871|1139.082||1.5088|-160.3535|37.9587|1.7491|1.3761||3.5741||0.3614|0|0.9362|2.753|448.467|0.01||1389.98|625.227|587.446|-17.478|4.218|-7.302|15.99|15.99|7804.1517|16.6|2019-01-04/ev_revenues|1.4669|2019-01-11/ev_revenues|1.5757|2019-01-18/ev_revenues|1.6353|2019-01-25/ev_revenues|1.7165|2019-02-01/ev_revenues|1.6627|2019-02-08/ev_revenues|1.6783|2019-02-15/ev_revenues|1.6783|2019-02-22/ev_revenues|1.7323|2019-01-04/ev_free_cash_flow|16.6386|2019-01-11/ev_free_cash_flow|17.8731|2019-01-18/ev_free_cash_flow|18.5491|2019-01-25/ev_free_cash_flow|19.4701|2019-02-01/ev_free_cash_flow|18.86|2019-02-08/ev_free_cash_flow|19.0364|2019-02-15/ev_free_cash_flow|19.0364|2019-02-22/ev_free_cash_flow|19.6489|2019-01-04/ps_ratio|1.4282|2019-01-11/ps_ratio|1.5366|2019-01-18/ps_ratio|1.5959|2019-01-25/ps_ratio|1.6768|2019-02-01/ps_ratio|1.6226|2019-02-08/ps_ratio|1.6381|2019-02-15/ps_ratio|1.6381|2019-02-22/ps_ratio|1.6914|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|3.6921|2019-01-11/price_to_book_value|3.9723|2019-01-18/price_to_book_value|4.1258|2019-01-25/price_to_book_value|4.3349|2019-02-01/price_to_book_value|4.1964|2019-02-08/price_to_book_value|4.2364|2019-02-15/price_to_book_value|4.2364|2019-02-22/price_to_book_value|4.3755|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7935|2019-01-31/percent_of_shares_outstanding|2.4493|2019-02-15/percent_of_shares_outstanding|2.2804|2019-02-28/percent_of_shares_outstanding|2.0482|2019-01-04/price|16.6|2019-01-11/price|17.86|2019-01-18/price|18.55|2019-01-25/price|19.49|2019-02-01/price|18.86|2019-02-08/price|19.04|2019-02-15/price|19.04|2019-02-22/price|19.66|2019-01-04/total_return_price|16.6|2019-01-11/total_return_price|17.86|2019-01-18/total_return_price|18.55|2019-01-25/total_return_price|19.49|2019-02-01/total_return_price|18.86|2019-02-08/total_return_price|19.04|2019-02-15/total_return_price|19.04|2019-02-22/total_return_price|19.66|2019-01-04/enterprise_value|7617.8972|2019-01-11/enterprise_value|8183.1109|2019-01-18/enterprise_value|8492.6327|2019-01-25/enterprise_value|8914.3|2019-02-01/enterprise_value|8634.9371|2019-02-08/enterprise_value|8715.7129|2019-02-15/enterprise_value|8715.7129|2019-02-22/enterprise_value|8996.1621
usa_0311|UA|201903|2206.708|288.726|875.252|1401.454|588.844|2386.265|1094.012|1292.253||2049.807|1158.482||1.664|1372.9997|18.8744|1.9861|1.6235||4.1996||0.288|0|0.7677|1.9175|453.23|0.05||1204.722|544.787|509.528|30.354|22.477|-4.238|18.87|18.87|8641.557|19.64|2019-04-05/ev_revenues|1.7569|2019-04-12/ev_revenues|1.7612|2019-04-22/ev_revenues|1.7482|2019-04-29/ev_revenues|1.8365|2019-05-06/ev_revenues|1.7763|2019-05-13/ev_revenues|1.6612|2019-05-20/ev_revenues|1.8628|2019-05-28/ev_revenues|1.8714|2019-04-05/ev_free_cash_flow|25.0177|2019-04-12/ev_free_cash_flow|25.0793|2019-04-22/ev_free_cash_flow|24.8945|2019-04-29/ev_free_cash_flow|26.151|2019-05-06/ev_free_cash_flow|25.2937|2019-05-13/ev_free_cash_flow|23.6551|2019-05-20/ev_free_cash_flow|26.5258|2019-05-28/ev_free_cash_flow|26.6491|2019-04-05/ps_ratio|1.693|2019-04-12/ps_ratio|1.6973|2019-04-22/ps_ratio|1.6844|2019-04-29/ps_ratio|1.7723|2019-05-06/ps_ratio|1.712|2019-05-13/ps_ratio|1.5974|2019-05-20/ps_ratio|1.7982|2019-05-28/ps_ratio|1.8068|2019-04-03/pe_ratio|957|2019-04-10/pe_ratio|966|2019-04-17/pe_ratio|983|2019-04-24/pe_ratio|1015|2019-05-01/pe_ratio|984|2019-05-08/pe_ratio|990|2019-05-15/pe_ratio|947.5|2019-05-22/pe_ratio|1068.5|2019-05-29/pe_ratio|1016|2019-04-05/price_to_book_value|4.3204|2019-04-12/price_to_book_value|4.3314|2019-04-22/price_to_book_value|4.2984|2019-04-29/price_to_book_value|4.5228|2019-05-06/price_to_book_value|4.3697|2019-05-13/price_to_book_value|4.0771|2019-05-20/price_to_book_value|4.5898|2019-05-28/price_to_book_value|4.6118|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.745|2019-04-30/percent_of_shares_outstanding|1.7232|2019-05-15/percent_of_shares_outstanding|1.9735|2019-05-31/percent_of_shares_outstanding|2.6746|2019-04-05/price|19.64|2019-04-12/price|19.69|2019-04-22/price|19.54|2019-04-29/price|20.56|2019-05-06/price|19.86|2019-05-13/price|18.53|2019-05-20/price|20.86|2019-05-28/price|20.96|2019-04-05/total_return_price|19.64|2019-04-12/total_return_price|19.69|2019-04-22/total_return_price|19.54|2019-04-29/total_return_price|20.56|2019-05-06/total_return_price|19.86|2019-05-13/total_return_price|18.53|2019-05-20/total_return_price|20.86|2019-05-28/total_return_price|20.96|2019-04-05/enterprise_value|9157.7463|2019-04-12/enterprise_value|9180.2922|2019-04-22/enterprise_value|9112.6544|2019-04-29/enterprise_value|9572.5914|2019-05-06/enterprise_value|9258.8013|2019-05-13/enterprise_value|8658.9555|2019-05-20/enterprise_value|9709.8132|2019-05-28/enterprise_value|9754.9144
usa_0311|UA|201906|2444.447|455.726|965.711|1401.517|588.289|2631.634|1332.641|1298.993||2048.274|1141.129||1.9493|119.999|27.7579|2.1696|1.8844|1093|4.8098||0.2887|0|0.6575|2.351|451.066|-0.04||1191.729|554.321|565.803|-18.598|-17.349|-5.988|21.86|21.86|10160.8251|22.33|2019-07-02/ev_revenues|1.9528|2019-07-09/ev_revenues|2.0287|2019-07-16/ev_revenues|2.1193|2019-07-23/ev_revenues|2.1107|2019-07-30/ev_revenues|1.8424|2019-08-06/ev_revenues|1.6629|2019-08-13/ev_revenues|1.5645|2019-08-20/ev_revenues|1.4704|2019-08-27/ev_revenues|1.4169|2019-07-02/ev_free_cash_flow|23.0464|2019-07-09/ev_free_cash_flow|23.9426|2019-07-16/ev_free_cash_flow|25.0119|2019-07-23/ev_free_cash_flow|24.9101|2019-07-30/ev_free_cash_flow|21.7429|2019-08-06/ev_free_cash_flow|19.6247|2019-08-13/ev_free_cash_flow|18.4638|2019-08-20/ev_free_cash_flow|17.3537|2019-08-27/ev_free_cash_flow|16.7223|2019-07-02/ps_ratio|1.9256|2019-07-09/ps_ratio|2.0015|2019-07-16/ps_ratio|2.092|2019-07-23/ps_ratio|2.0834|2019-07-30/ps_ratio|1.8152|2019-08-06/ps_ratio|1.6358|2019-08-13/ps_ratio|1.5375|2019-08-20/ps_ratio|1.4435|2019-08-27/ps_ratio|1.3901|2019-07-02/pe_ratio|117.5263|2019-07-09/pe_ratio|122.1579|2019-07-16/pe_ratio|127.6842|2019-07-23/pe_ratio|127.1579|2019-07-30/pe_ratio|110.7895|2019-08-06/pe_ratio|99.8421|2019-08-13/pe_ratio|93.8421|2019-08-20/pe_ratio|88.1053|2019-08-27/pe_ratio|84.8421|2019-07-02/price_to_book_value|4.9194|2019-07-09/price_to_book_value|5.1133|2019-07-16/price_to_book_value|5.3446|2019-07-23/price_to_book_value|5.3226|2019-07-30/price_to_book_value|4.6374|2019-08-06/price_to_book_value|4.1792|2019-08-13/price_to_book_value|3.9281|2019-08-20/price_to_book_value|3.6879|2019-08-27/price_to_book_value|3.5513|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3622|2019-07-31/percent_of_shares_outstanding|2.3275|2019-08-15/percent_of_shares_outstanding|2.4508|2019-08-30/percent_of_shares_outstanding|2.3145|2019-07-02/price|22.33|2019-07-09/price|23.21|2019-07-16/price|24.26|2019-07-23/price|24.16|2019-07-30/price|21.05|2019-08-06/price|18.97|2019-08-13/price|17.83|2019-08-20/price|16.74|2019-08-27/price|16.12|2019-07-02/total_return_price|22.33|2019-07-09/total_return_price|23.21|2019-07-16/total_return_price|24.26|2019-07-23/total_return_price|24.16|2019-07-30/total_return_price|21.05|2019-08-06/total_return_price|18.97|2019-08-13/total_return_price|17.83|2019-08-20/total_return_price|16.74|2019-08-27/total_return_price|16.12|2019-07-02/enterprise_value|10212.0177|2019-07-09/enterprise_value|10609.1152|2019-07-16/enterprise_value|11082.9246|2019-07-23/enterprise_value|11037.7999|2019-07-30/enterprise_value|9634.4215|2019-08-06/enterprise_value|8695.8275|2019-08-13/enterprise_value|8181.4058|2019-08-20/enterprise_value|7689.5465|2019-08-27/enterprise_value|7409.7733
usa_0311|UA|201909|2459.089|416.603|906.544|1374.726|579.609|2480.099|1199.661|1280.438||2153.666|1242.437||1.5498|74.8845|18.2906|1.8045|1.5229|92.9474|3.8906||0.2749|0|0.4578|2.3747|454.695|0.23||1429.456|689.898|550.978|132.836|102.315|-5.655|17.66|17.66|8104.6938|18.01|2019-10-01/ev_revenues|1.5927|2019-10-08/ev_revenues|1.5356|2019-10-15/ev_revenues|1.6317|2019-10-22/ev_revenues|1.7148|2019-10-29/ev_revenues|1.6542|2019-11-05/ev_revenues|1.4457|2019-11-12/ev_revenues|1.3825|2019-11-19/ev_revenues|1.3851|2019-11-26/ev_revenues|1.4595|2019-10-01/ev_free_cash_flow|18.1716|2019-10-08/ev_free_cash_flow|17.5198|2019-10-15/ev_free_cash_flow|18.6161|2019-10-22/ev_free_cash_flow|19.5643|2019-10-29/ev_free_cash_flow|18.8729|2019-11-05/ev_free_cash_flow|16.4938|2019-11-12/ev_free_cash_flow|15.7727|2019-11-19/ev_free_cash_flow|15.8023|2019-11-26/ev_free_cash_flow|16.6518|2019-10-01/ps_ratio|1.5602|2019-10-08/ps_ratio|1.5031|2019-10-15/ps_ratio|1.5992|2019-10-22/ps_ratio|1.6824|2019-10-29/ps_ratio|1.6218|2019-11-05/ps_ratio|1.413|2019-11-12/ps_ratio|1.3497|2019-11-19/ps_ratio|1.3523|2019-11-26/ps_ratio|1.4268|2019-10-01/pe_ratio|72.04|2019-10-08/pe_ratio|69.4|2019-10-15/pe_ratio|73.84|2019-10-22/pe_ratio|77.68|2019-10-29/pe_ratio|74.88|2019-11-05/pe_ratio|65.24|2019-11-12/pe_ratio|62.32|2019-11-19/pe_ratio|62.44|2019-11-26/pe_ratio|65.88|2019-10-01/price_to_book_value|3.7759|2019-10-08/price_to_book_value|3.6376|2019-10-15/price_to_book_value|3.8703|2019-10-22/price_to_book_value|4.0716|2019-10-29/price_to_book_value|3.9248|2019-11-05/price_to_book_value|3.4198|2019-11-12/price_to_book_value|3.2667|2019-11-19/price_to_book_value|3.273|2019-11-26/price_to_book_value|3.4533|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3558|2019-10-31/percent_of_shares_outstanding|2.5269|2019-11-15/percent_of_shares_outstanding|2.616|2019-11-29/percent_of_shares_outstanding|2.5501|2019-10-01/price|18.01|2019-10-08/price|17.35|2019-10-15/price|18.46|2019-10-22/price|19.42|2019-10-29/price|18.72|2019-11-05/price|16.31|2019-11-12/price|15.58|2019-11-19/price|15.61|2019-11-26/price|16.47|2019-10-01/total_return_price|18.01|2019-10-08/total_return_price|17.35|2019-10-15/total_return_price|18.46|2019-10-22/total_return_price|19.42|2019-10-29/total_return_price|18.72|2019-11-05/total_return_price|16.31|2019-11-12/total_return_price|15.58|2019-11-19/total_return_price|15.61|2019-11-26/total_return_price|16.47|2019-10-01/enterprise_value|8307.4905|2019-10-08/enterprise_value|8009.4791|2019-10-15/enterprise_value|8510.6801|2019-10-22/enterprise_value|8944.1512|2019-10-29/enterprise_value|8628.0785|2019-11-05/enterprise_value|7540.4237|2019-11-12/enterprise_value|7210.7809|2019-11-19/enterprise_value|7224.3279|2019-11-26/enterprise_value|7612.6741
usa_0311|UA|201912|2702.209|788.072|892.258|1384.079|586.524|2693.444|1422.009|1271.435||2150.087|1226.986||1.608|91.9211|23.3173|1.7486|1.6513|91.3333|4.03||0.2757|0|0.4865|2.4965|454.955|-0.03||1441.225|681.527|607.454|65.25|-15.304|-5.359|19.18|19.18|8469.5137|18.59|2020-01-07/ev_revenues|1.5574|2020-01-14/ev_revenues|1.572|2020-01-21/ev_revenues|1.5145|2020-01-28/ev_revenues|1.5651|2020-02-04/ev_revenues|1.543|2020-02-11/ev_revenues|1.2599|2020-02-18/ev_revenues|1.2496|2020-02-25/ev_revenues|1.1175|2020-01-07/ev_free_cash_flow|22.5835|2020-01-14/ev_free_cash_flow|22.7949|2020-01-21/ev_free_cash_flow|21.9616|2020-01-28/ev_free_cash_flow|22.6954|2020-02-04/ev_free_cash_flow|22.375|2020-02-11/ev_free_cash_flow|18.2701|2020-02-18/ev_free_cash_flow|18.1208|2020-02-25/ev_free_cash_flow|16.2052|2020-01-07/ps_ratio|1.6006|2020-01-14/ps_ratio|1.6152|2020-01-21/ps_ratio|1.5575|2020-01-28/ps_ratio|1.6083|2020-02-04/ps_ratio|1.5859|2020-02-11/ps_ratio|1.3018|2020-02-18/ps_ratio|1.2915|2020-02-25/ps_ratio|1.1589|2020-01-07/pe_ratio|88.5238|2020-01-14/pe_ratio|89.3333|2020-01-21/pe_ratio|86.1429|2020-01-28/pe_ratio|88.9524|2020-02-04/pe_ratio|87.7143|2020-02-11/pe_ratio|72|2020-02-18/pe_ratio|71.4286|2020-02-25/pe_ratio|64.0952|2020-01-07/price_to_book_value|3.9061|2020-01-14/price_to_book_value|3.9418|2020-01-21/price_to_book_value|3.801|2020-01-28/price_to_book_value|3.925|2020-02-04/price_to_book_value|3.8708|2020-02-11/price_to_book_value|3.1774|2020-02-18/price_to_book_value|3.1522|2020-02-25/price_to_book_value|2.8285|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3708|2020-01-31/percent_of_shares_outstanding|2.2698|2020-02-14/percent_of_shares_outstanding|2.5226|2020-02-28/percent_of_shares_outstanding|2.3295|2020-01-07/price|18.59|2020-01-14/price|18.76|2020-01-21/price|18.09|2020-01-28/price|18.68|2020-02-04/price|18.42|2020-02-11/price|15.12|2020-02-18/price|15|2020-02-25/price|13.46|2020-01-07/total_return_price|18.59|2020-01-14/total_return_price|18.76|2020-01-21/total_return_price|18.09|2020-01-28/total_return_price|18.68|2020-02-04/total_return_price|18.42|2020-02-11/total_return_price|15.12|2020-02-18/total_return_price|15|2020-02-25/total_return_price|13.46|2020-01-07/enterprise_value|8202.971|2020-01-14/enterprise_value|8279.7714|2020-01-21/enterprise_value|7977.0873|2020-01-28/enterprise_value|8243.63|2020-02-04/enterprise_value|8127.2591|2020-02-11/enterprise_value|6636.2317|2020-02-18/enterprise_value|6582.0125|2020-02-25/enterprise_value|5886.1997
usa_0311|UA|202003|2868.007|959.318|940.236|1309.986|526.162|3287.395|1691.502|1595.893||1550.18|634.452||0.6845|-7.4874|42.9195|0.8049|0.7241|40.0476|1.7677||0.7698|0|-2.5382|1.8624|452.871|-1.3||930.24|430.984|552.701|-562.606|-589.681|-5.96|8.06|8.06|3605.274|6.89|2020-04-06/ev_revenues|0.7744|2020-04-13/ev_revenues|0.8408|2020-04-20/ev_revenues|0.8326|2020-04-27/ev_revenues|0.8972|2020-05-04/ev_revenues|0.8391|2020-05-11/ev_revenues|0.7745|2020-05-18/ev_revenues|0.7108|2020-05-26/ev_revenues|0.7617|2020-04-07/ev_free_cash_flow|44.5712|2020-04-14/ev_free_cash_flow|47.4741|2020-04-21/ev_free_cash_flow|45.2218|2020-04-28/ev_free_cash_flow|50.8274|2020-05-05/ev_free_cash_flow|44.9255|2020-05-12/ev_free_cash_flow|41.0212|2020-05-19/ev_free_cash_flow|38.0179|2020-05-26/ev_free_cash_flow|41.9222|2020-04-06/ps_ratio|0.7265|2020-04-13/ps_ratio|0.7928|2020-04-20/ps_ratio|0.7846|2020-04-27/ps_ratio|0.8491|2020-05-04/ps_ratio|0.791|2020-05-11/ps_ratio|0.7265|2020-05-18/ps_ratio|0.6629|2020-05-26/ps_ratio|0.7138|2020-04-06/price_to_book_value|2.3432|2020-04-13/price_to_book_value|2.557|2020-04-20/price_to_book_value|2.5307|2020-04-27/price_to_book_value|2.7386|2020-05-04/price_to_book_value|2.5514|2020-05-11/price_to_book_value|2.3434|2020-05-18/price_to_book_value|2.1384|2020-05-26/price_to_book_value|2.3024|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.395|2020-04-30/percent_of_shares_outstanding|2.2237|2020-05-15/percent_of_shares_outstanding|2.363|2020-05-29/percent_of_shares_outstanding|5.6948|2020-04-02/price|6.89|2020-04-09/price|9.35|2020-04-16/price|8.36|2020-04-23/price|8.74|2020-04-30/price|9.27|2020-05-07/price|8.61|2020-05-14/price|6.91|2020-05-21/price|7.7|2020-05-28/price|8.12|2020-04-02/total_return_price|6.89|2020-04-09/total_return_price|9.35|2020-04-16/total_return_price|8.36|2020-04-23/total_return_price|8.74|2020-04-30/total_return_price|9.27|2020-05-07/total_return_price|8.61|2020-05-14/total_return_price|6.91|2020-05-21/total_return_price|7.7|2020-05-28/total_return_price|8.12|2020-04-06/enterprise_value|3866.371|2020-04-13/enterprise_value|4197.8282|2020-04-20/enterprise_value|4156.9636|2020-04-27/enterprise_value|4479.3398|2020-05-04/enterprise_value|4189.12|2020-05-11/enterprise_value|3866.7134|2020-05-18/enterprise_value|3548.8477|2020-05-26/enterprise_value|3803.1403
usa_0311|UA|202006|3089.009|1079.409|1198.509|1270.895|525.616|3579.927|1618.614|1961.313||1423.414|450.75||0.9258|-6.0888|-127.6369|0.8343|0.8905||2.8212||0.8697|0|-3.2249|5.5666|454.121|-0.4||707.64|349.169|479.906|-185.853|-182.895|-11.336|8.67|8.67|4174.2382|8.68|2020-07-07/ev_revenues|0.9017|2020-07-14/ev_revenues|0.8906|2020-07-21/ev_revenues|0.9863|2020-07-28/ev_revenues|1.0457|2020-08-04/ev_revenues|0.9364|2020-08-11/ev_revenues|1.0231|2020-08-18/ev_revenues|0.9656|2020-08-25/ev_revenues|0.9535|2020-07-07/ev_free_cash_flow|-124.3033|2020-07-14/ev_free_cash_flow|-122.7754|2020-07-21/ev_free_cash_flow|-135.971|2020-07-28/ev_free_cash_flow|-144.1662|2020-08-04/ev_free_cash_flow|-129.0868|2020-08-11/ev_free_cash_flow|-141.0382|2020-08-18/ev_free_cash_flow|-133.117|2020-08-25/ev_free_cash_flow|-131.4493|2020-07-07/ps_ratio|0.8663|2020-07-14/ps_ratio|0.8552|2020-07-21/ps_ratio|0.9509|2020-07-28/ps_ratio|1.0104|2020-08-04/ps_ratio|0.9006|2020-08-11/ps_ratio|0.9872|2020-08-18/ps_ratio|0.9298|2020-08-25/ps_ratio|0.9177|2020-07-07/price_to_book_value|2.7446|2020-07-14/price_to_book_value|2.7095|2020-07-21/price_to_book_value|3.0127|2020-07-28/price_to_book_value|3.2009|2020-08-04/price_to_book_value|2.8545|2020-08-11/price_to_book_value|3.1291|2020-08-18/price_to_book_value|2.9471|2020-08-25/price_to_book_value|2.9088|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5122|2020-07-31/percent_of_shares_outstanding|5.171|2020-08-14/percent_of_shares_outstanding|4.9398|2020-08-31/percent_of_shares_outstanding|5.0929|2020-07-02/price|8.68|2020-07-09/price|8.29|2020-07-16/price|9.19|2020-07-23/price|9.78|2020-07-30/price|10.18|2020-08-06/price|9.04|2020-08-13/price|9.66|2020-08-20/price|8.79|2020-08-27/price|8.96|2020-07-02/total_return_price|8.68|2020-07-09/total_return_price|8.29|2020-07-16/total_return_price|9.19|2020-07-23/total_return_price|9.78|2020-07-30/total_return_price|10.18|2020-08-06/total_return_price|9.04|2020-08-13/total_return_price|9.66|2020-08-20/total_return_price|8.79|2020-08-27/total_return_price|8.96|2020-07-07/enterprise_value|4065.2147|2020-07-14/enterprise_value|4015.2456|2020-07-21/enterprise_value|4446.7969|2020-07-28/enterprise_value|4714.8129|2020-08-04/enterprise_value|4221.6556|2020-08-11/enterprise_value|4612.5146|2020-08-18/enterprise_value|4353.4569|2020-08-25/enterprise_value|4298.9184
usa_0311|UA|202009|||||||||||||1.02||-140.6213||0.9842||3.1195|||0||5.5007||||||||||9.67|9.67|4598.8799|10.35|2020-10-06/ev_revenues|1.0634|2020-10-13/ev_revenues|1.1551|2020-10-20/ev_revenues|1.2227|2020-10-22/ev_revenues|1.2882|2020-10-06/ev_free_cash_flow|-146.597|2020-10-13/ev_free_cash_flow|-159.2433|2020-10-20/ev_free_cash_flow|-168.5543|2020-10-22/ev_free_cash_flow|-177.5873|2020-10-06/ps_ratio|1.0275|2020-10-13/ps_ratio|1.1191|2020-10-20/ps_ratio|1.1866|2020-10-23/ps_ratio|1.2753|2020-10-06/price_to_book_value|3.2568|2020-10-13/price_to_book_value|3.5474|2020-10-20/price_to_book_value|3.7613|2020-10-23/price_to_book_value|4.0422|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.35|2020-10-08/price|10.96|2020-10-15/price|11.26|2020-10-22/price|12.43|2020-10-23/price|12.66|2020-10-01/total_return_price|10.35|2020-10-08/total_return_price|10.96|2020-10-15/total_return_price|11.26|2020-10-22/total_return_price|12.43|2020-10-23/total_return_price|12.66|2020-10-06/enterprise_value|4794.3094|2020-10-13/enterprise_value|5207.8928|2020-10-20/enterprise_value|5512.3992|2020-10-22/enterprise_value|5807.8159