usa_0781|TWO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0781|TWO|Long Name|Two Harbors Investment Corp Total Current Assets (Quarterly) (USD)|Two Harbors Investment Corp Cash and Short Term Investments (Quarterly) (USD)|Two Harbors Investment Corp Inventories (Quarterly) (USD)|Two Harbors Investment Corp Net PP&E (Quarterly) (USD)|Two Harbors Investment Corp Goodwill and Intangibles (Quarterly) (USD)|Two Harbors Investment Corp Total Liabilities (Quarterly) (USD)|Two Harbors Investment Corp Total Current Liabilities (Quarterly) (USD)|Two Harbors Investment Corp Total Long Term Liabilities (Quarterly) (USD)|Two Harbors Investment Corp Total Deposits (Quarterly) (USD)|Two Harbors Investment Corp Book Value (Quarterly) (USD)|Two Harbors Investment Corp Retained Earnings (Quarterly) (USD)|Two Harbors Investment Corp Treasury Stock (Quarterly) (USD)|Two Harbors Investment Corp EV to Revenues|Two Harbors Investment Corp EV to Earnings|Two Harbors Investment Corp EV to Free Cash Flow|Two Harbors Investment Corp EV to Assets (Quarterly)|Two Harbors Investment Corp PS Ratio|Two Harbors Investment Corp PE Ratio|Two Harbors Investment Corp Price to Book Value|Two Harbors Investment Corp PEG Ratio|Two Harbors Investment Corp Debt to Equity Ratio|Two Harbors Investment Corp Dividend Yield|Two Harbors Investment Corp Shareholder Yield (TTM)|Two Harbors Investment Corp Percent of Shares Outstanding Short|Two Harbors Investment Corp Average Diluted Shares Outstanding (Quarterly)|Two Harbors Investment Corp EPS Diluted (Quarterly) (USD)|Two Harbors Investment Corp Dividend Per Share (Quarterly) (USD)|Two Harbors Investment Corp Revenue (Quarterly) (USD)|Two Harbors Investment Corp Gross Profit (Quarterly) (USD)|Two Harbors Investment Corp SG&A Expense (Quarterly) (USD)|Two Harbors Investment Corp Pre-Tax Income (Quarterly) (USD)|Two Harbors Investment Corp Net Income (Quarterly) (USD)|Two Harbors Investment Corp Net Interest Income (Quarterly) (USD)|Two Harbors Investment Corp Price (USD)|Two Harbors Investment Corp Total Return Price (USD)|Two Harbors Investment Corp Enterprise Value (USD)||
usa_0781|TWO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0781|TWO|200709|0.0167|0.0167||||0.11|0.11|||0.024|-0.001||||||||||||||3.5938|0||||0||-0||||||
usa_0781|TWO|200712|1.9573|0.4615||||78.2008|0.6969|77.504||182.1031|0.7146||||||||1.2359|||||0.0022|16.4056|0.0436||||0.14||0.7156||13.734|2.6898|224.6029|13.7797|2008-01-07/price_to_book_value|1.2373|2008-01-14/price_to_book_value|1.2428|2008-01-22/price_to_book_value|1.2428|2008-01-29/price_to_book_value|1.2593|2008-02-05/price_to_book_value|1.2483|2008-02-12/price_to_book_value|1.2524|2008-02-19/price_to_book_value|1.2455|2008-02-26/price_to_book_value|1.251|2008-01-15/percent_of_shares_outstanding|0|2008-01-31/percent_of_shares_outstanding|0|2008-02-15/percent_of_shares_outstanding|0|2008-01-09/price|13.7797|2008-01-23/price|13.8712|2008-02-06/price|13.8559|2008-02-20/price|13.8864|2008-01-09/total_return_price|2.6988|2008-01-23/total_return_price|2.7167|2008-02-06/total_return_price|2.7137|2008-02-20/total_return_price|2.7197|2008-01-07/enterprise_value|224.853|2008-01-14/enterprise_value|225.8533|2008-01-22/enterprise_value|225.8533|2008-01-29/enterprise_value|228.8542|2008-02-05/enterprise_value|226.8536|2008-02-12/enterprise_value|227.6038|2008-02-19/enterprise_value|226.3535|2008-02-26/enterprise_value|227.3537
usa_0781|TWO|200803|3.3456|1.349||||78.3016|0.7976|77.504||183.3906|2.0021||||||||1.2496|||||0.0004|12.4683|0.1||||0.284|1.9508|1.2875||13.8712|2.7167|227.1037|13.9169|2008-04-01/price_to_book_value|1.2422|2008-04-08/price_to_book_value|1.2477|2008-04-15/price_to_book_value|1.2491|2008-04-22/price_to_book_value|1.2477|2008-04-29/price_to_book_value|1.2504|2008-05-06/price_to_book_value|1.2463|2008-05-13/price_to_book_value|1.245|2008-05-20/price_to_book_value|1.2518|2008-05-27/price_to_book_value|1.2422|2008-04-15/percent_of_shares_outstanding|0.0001|2008-04-30/percent_of_shares_outstanding|0.0007|2008-05-15/percent_of_shares_outstanding|0.0019|2008-05-30/percent_of_shares_outstanding|0.0004|2008-04-02/price|13.9169|2008-04-16/price|13.9779|2008-04-30/price|13.9474|2008-05-14/price|13.9169|2008-05-28/price|13.8864|2008-04-02/total_return_price|2.7256|2008-04-16/total_return_price|2.7376|2008-04-30/total_return_price|2.7316|2008-05-14/total_return_price|2.7256|2008-05-28/total_return_price|2.7197|2008-04-01/enterprise_value|226.4663|2008-04-08/enterprise_value|227.4665|2008-04-15/enterprise_value|227.7166|2008-04-22/enterprise_value|227.4665|2008-04-29/enterprise_value|227.9667|2008-05-06/enterprise_value|227.2165|2008-05-13/enterprise_value|226.9664|2008-05-20/enterprise_value|228.2168|2008-05-27/enterprise_value|226.4663
usa_0781|TWO|200806|3.0804|1.6539||||77.6411|0.1372|77.504||183.7859|2.3974|||||||77.4531|1.2722|||||0.0016|12.4683|0.04||||0.2668|0.6023|0.3953||14.2218|2.7853|231.9678|14.2218|2008-07-07/pe_ratio|77.5361|2008-07-14/pe_ratio|77.4531|2008-07-21/pe_ratio|77.6191|2008-07-28/pe_ratio|77.4531|2008-08-04/pe_ratio|77.5361|2008-08-11/pe_ratio|77.7851|2008-08-18/pe_ratio|77.9512|2008-08-25/pe_ratio|77.7021|2008-07-01/price_to_book_value|1.2682|2008-07-08/price_to_book_value|1.2654|2008-07-15/price_to_book_value|1.2695|2008-07-22/price_to_book_value|1.2709|2008-07-29/price_to_book_value|1.2695|2008-08-05/price_to_book_value|1.2709|2008-08-12/price_to_book_value|1.2749|2008-08-19/price_to_book_value|1.2777|2008-08-26/price_to_book_value|1.279|2008-07-15/percent_of_shares_outstanding|0.0191|2008-07-31/percent_of_shares_outstanding|0|2008-08-29/percent_of_shares_outstanding|0.0005|2008-07-09/price|14.2218|2008-07-23/price|14.237|2008-08-06/price|14.237|2008-08-20/price|14.3132|2008-07-09/total_return_price|2.7853|2008-07-23/total_return_price|2.7883|2008-08-06/total_return_price|2.7883|2008-08-20/total_return_price|2.8033|2008-07-01/enterprise_value|231.4153|2008-07-08/enterprise_value|230.9126|2008-07-15/enterprise_value|231.6628|2008-07-22/enterprise_value|231.9129|2008-07-29/enterprise_value|231.6628|2008-08-05/enterprise_value|231.9129|2008-08-12/enterprise_value|232.6631|2008-08-19/enterprise_value|233.1633|2008-08-26/enterprise_value|233.4134
usa_0781|TWO|200809|3.2309|2.2848||||77.8637|0.2165|77.6472||184.1913|2.946|||||||61.3491|1.2219|||||0.0717|12.4683|0.04|||0|0.2256|0.7312|0.5486|0.9568|14.0998|2.7615|222.7796|13.7188|2008-10-07/pe_ratio|59.2359|2008-10-14/pe_ratio|58.9633|2008-10-21/pe_ratio|60.6674|2008-10-28/pe_ratio|60.6674|2008-11-04/pe_ratio|61.2809|2008-11-11/pe_ratio|60.9401|2008-11-18/pe_ratio|61.6217|2008-11-25/pe_ratio|61.0764|2008-10-07/price_to_book_value|1.1798|2008-10-14/price_to_book_value|1.1744|2008-10-21/price_to_book_value|1.2083|2008-10-28/price_to_book_value|1.2083|2008-11-04/price_to_book_value|1.2205|2008-11-11/price_to_book_value|1.2138|2008-11-18/price_to_book_value|1.2273|2008-11-25/price_to_book_value|1.2165|2008-10-15/percent_of_shares_outstanding|0.006|2008-10-31/percent_of_shares_outstanding|0.001|2008-11-14/percent_of_shares_outstanding|0.4405|2008-11-28/percent_of_shares_outstanding|0.0301|2008-10-01/price|13.7188|2008-10-15/price|13.4139|2008-10-29/price|13.5663|2008-11-12/price|13.5816|2008-11-26/price|13.6578|2008-10-01/total_return_price|2.6868|2008-10-15/total_return_price|2.6271|2008-10-29/total_return_price|2.657|2008-11-12/total_return_price|2.66|2008-11-26/total_return_price|2.6749|2008-10-07/enterprise_value|215.0274|2008-10-14/enterprise_value|214.0271|2008-10-21/enterprise_value|220.2789|2008-10-28/enterprise_value|220.2789|2008-11-04/enterprise_value|222.5295|2008-11-11/enterprise_value|221.2792|2008-11-18/enterprise_value|223.7799|2008-11-25/enterprise_value|221.7793
usa_0781|TWO|200812|262.0469|2.8643||||77.9332|0|77.9332||184.1619|3.0091||||131.0391|0.8573||61.3491|1.2219||0|||0.611|12.4683|0||4.4422|4.4422|-0.7763|0.0983|0.0631||13.8102|2.7047|222.7796|13.8712|2009-01-07/ev_free_cash_flow|131.0391|2009-01-14/ev_free_cash_flow|133.0808|2009-01-21/ev_free_cash_flow|133.2266|2009-01-28/ev_free_cash_flow|134.1016|2009-02-04/ev_free_cash_flow|134.5391|2009-02-11/ev_free_cash_flow|135.2683|2009-02-18/ev_free_cash_flow|134.9766|2009-02-25/ev_free_cash_flow|135.8516|2009-01-06/pe_ratio|77.0622|2009-01-13/pe_ratio|77.909|2009-01-20/pe_ratio|78.3324|2009-01-27/pe_ratio|78.163|2009-02-03/pe_ratio|79.0946|2009-02-10/pe_ratio|79.518|2009-02-17/pe_ratio|79.3486|2009-02-24/pe_ratio|79.8567|2009-01-06/price_to_book_value|1.2357|2009-01-13/price_to_book_value|1.2493|2009-01-20/price_to_book_value|1.256|2009-01-27/price_to_book_value|1.2533|2009-02-03/price_to_book_value|1.2683|2009-02-10/price_to_book_value|1.2751|2009-02-17/price_to_book_value|1.2723|2009-02-24/price_to_book_value|1.2805|2009-01-15/percent_of_shares_outstanding|0.6125|2009-01-30/percent_of_shares_outstanding|0.0149|2009-02-13/percent_of_shares_outstanding|0.0098|2009-02-27/percent_of_shares_outstanding|0.0092|2009-01-07/price|13.8712|2009-01-21/price|14.0998|2009-02-04/price|14.237|2009-02-18/price|14.2827|2009-01-07/total_return_price|2.7167|2009-01-21/total_return_price|2.7615|2009-02-04/total_return_price|2.7883|2009-02-18/total_return_price|2.7973|2009-01-06/enterprise_value|224.7009|2009-01-13/enterprise_value|227.2016|2009-01-20/enterprise_value|228.452|2009-01-27/enterprise_value|227.9518|2009-02-03/enterprise_value|230.7026|2009-02-10/enterprise_value|231.953|2009-02-17/enterprise_value|231.4528|2009-02-24/enterprise_value|232.9532
usa_0781|TWO|200903|2.6291|2.5722||||77.9133|0.1428|77.7705||183.9509|2.8289||||136.2892|0.8955||240.8404|1.2888||0|||0.007|12.4683|-0.02||0.0482|0.0482|0.3204|-0.2722|-0.1802||14.3895|2.8182|234.4957|14.4809|2009-04-02/ev_free_cash_flow|1688.8919|2009-04-09/ev_free_cash_flow|1683.5002|2009-04-16/ev_free_cash_flow|1681.703|2009-04-23/ev_free_cash_flow|1687.0947|2009-04-30/ev_free_cash_flow|1697.8782|2009-05-07/ev_free_cash_flow|1697.8782|2009-05-14/ev_free_cash_flow|1697.8782|2009-05-21/ev_free_cash_flow|1699.6754|2009-05-28/ev_free_cash_flow|1705.0671|2009-04-07/pe_ratio|241.3485|2009-04-14/pe_ratio|241.0944|2009-04-23/pe_ratio|241.0944|2009-04-30/pe_ratio|242.6188|2009-05-07/pe_ratio|242.6188|2009-05-14/pe_ratio|242.6188|2009-05-21/pe_ratio|242.8728|2009-05-28/pe_ratio|243.635|2009-04-07/price_to_book_value|1.2915|2009-04-14/price_to_book_value|1.2901|2009-04-23/price_to_book_value|1.2901|2009-04-30/price_to_book_value|1.2983|2009-05-07/price_to_book_value|1.2983|2009-05-14/price_to_book_value|1.2983|2009-05-21/price_to_book_value|1.2996|2009-05-28/price_to_book_value|1.3037|2009-04-15/percent_of_shares_outstanding|0.0123|2009-04-30/percent_of_shares_outstanding|0.0121|2009-05-15/percent_of_shares_outstanding|0.0084|2009-05-29/percent_of_shares_outstanding|0|2009-04-02/price|14.4809|2009-04-16/price|14.4199|2009-04-30/price|14.5571|2009-05-14/price|14.5571|2009-05-28/price|14.6181|2009-04-02/total_return_price|2.8361|2009-04-16/total_return_price|2.8242|2009-04-30/total_return_price|2.851|2009-05-14/total_return_price|2.851|2009-05-28/total_return_price|2.863|2009-04-07/enterprise_value|234.9958|2009-04-14/enterprise_value|234.7457|2009-04-23/enterprise_value|234.7457|2009-04-30/enterprise_value|236.2462|2009-05-07/enterprise_value|236.2462|2009-05-14/enterprise_value|236.2462|2009-05-21/enterprise_value|236.4962|2009-05-28/enterprise_value|237.2464
usa_0781|TWO|200906|2.0086|1.9112||||78.6782|0.8704|77.8078||182.6899|1.6052||||1727.2091|0.9246||246.7648|1.3205||0|||0.0021|12.4683|-0.1||0.0072|0.0072|1.3857|-1.3785|-1.2237|0.0072|14.8467|2.9077|240.3273|14.862|2009-07-06/ev_free_cash_flow|-5851.3407|2009-07-13/ev_free_cash_flow|-5869.6006|2009-07-20/ev_free_cash_flow|-5887.8602|2009-07-27/ev_free_cash_flow|-5918.2928|2009-08-03/ev_free_cash_flow|-5900.0332|2009-08-10/ev_free_cash_flow|-5912.2062|2009-08-17/ev_free_cash_flow|-5906.059|2009-08-24/ev_free_cash_flow|-5930.4658|2009-08-31/ev_free_cash_flow|-5936.5523|2009-07-06/pe_ratio||2009-07-13/pe_ratio||2009-07-20/pe_ratio||2009-07-27/pe_ratio||2009-08-03/pe_ratio||2009-08-10/pe_ratio||2009-08-17/pe_ratio||2009-08-24/pe_ratio||2009-08-31/pe_ratio||2009-07-06/price_to_book_value|1.3264|2009-07-13/price_to_book_value|1.3305|2009-07-20/price_to_book_value|1.3346|2009-07-27/price_to_book_value|1.3415|2009-08-03/price_to_book_value|1.3373|2009-08-10/price_to_book_value|1.3401|2009-08-17/price_to_book_value|1.3387|2009-08-24/price_to_book_value|1.3442|2009-08-31/price_to_book_value|1.3456|2009-07-15/percent_of_shares_outstanding|0.0525|2009-07-31/percent_of_shares_outstanding|0.0191|2009-08-14/percent_of_shares_outstanding|0.0044|2009-08-31/percent_of_shares_outstanding|0.0041|2009-07-09/price|14.862|2009-07-23/price|14.9534|2009-08-07/price|14.8772|2009-08-21/price|14.9687|2009-07-09/total_return_price|2.9107|2009-07-23/total_return_price|2.9286|2009-08-07/total_return_price|2.9137|2009-08-21/total_return_price|2.9316|2009-07-06/enterprise_value|240.4082|2009-07-13/enterprise_value|241.1584|2009-07-20/enterprise_value|241.9086|2009-07-27/enterprise_value|243.159|2009-08-03/enterprise_value|242.4088|2009-08-10/enterprise_value|242.9089|2009-08-17/enterprise_value|242.6563|2009-08-24/enterprise_value|243.6591|2009-08-31/enterprise_value|243.9092
usa_0781|TWO|200909|1.3106|1.2757||||79.0063|1.1737|77.8326||181.7462|0.6853||54.6366|-108.7202|-5954.8122|0.9426|41.7394||1.3497||0|||0.0103|12.4683|-0.08||0.0009|0.0009|1.0403|-1.0394|-0.9199|0.0009|14.9992|2.9376|244.6594|14.9839|2009-10-07/ev_revenues|54.472|2009-10-14/ev_revenues|54.1329|2009-10-21/ev_revenues|54.5832|2009-10-28/ev_revenues|53.0267|2009-11-04/ev_revenues|51.6925|2009-11-17/ev_revenues|50.1989|2009-11-24/ev_revenues|50.5808|2009-10-06/ev_free_cash_flow|-145.067|2009-10-13/ev_free_cash_flow|-143.8802|2009-10-20/ev_free_cash_flow|-144.7703|2009-10-27/ev_free_cash_flow|-142.5451|2009-11-03/ev_free_cash_flow|-140.3199|2009-11-17/ev_free_cash_flow|-133.9603|2009-11-24/ev_free_cash_flow|-134.9795|2009-10-07/ps_ratio|41.6143|2009-10-14/ps_ratio|41.3566|2009-10-21/ps_ratio|41.6988|2009-10-28/ps_ratio|40.5159|2009-11-04/ps_ratio|39.5019|2009-11-17/ps_ratio|38.3667|2009-11-24/ps_ratio|38.657|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.3525|2009-10-13/price_to_book_value|1.3415|2009-10-20/price_to_book_value|1.3498|2009-10-27/price_to_book_value|1.3292|2009-11-03/price_to_book_value|1.3085|2009-11-17/price_to_book_value|1.2495|2009-11-24/price_to_book_value|1.259|2009-10-15/percent_of_shares_outstanding|0.1248|2009-10-30/percent_of_shares_outstanding|0.1411|2009-11-13/percent_of_shares_outstanding|0.1567|2009-11-30/percent_of_shares_outstanding|0.1719|2009-10-02/price|14.9839|2009-10-16/price|15.0144|2009-10-30/price|14.7705|2009-11-17/price|13.8427|2009-10-02/total_return_price|2.9346|2009-10-16/total_return_price|2.9406|2009-10-30/total_return_price|2.8928|2009-11-17/total_return_price|2.7111|2009-10-06/enterprise_value|244.5446|2009-10-13/enterprise_value|242.5441|2009-10-20/enterprise_value|244.0445|2009-10-27/enterprise_value|240.2934|2009-11-03/enterprise_value|236.5423|2009-11-17/enterprise_value|225.8218|2009-11-24/enterprise_value|227.5398
usa_0781|TWO|200912|532.063|520.57||||416.645|415.491|1.154||121.721|-9.219||21.4771|48.1061|-57.3135|-0.7813|40.5581||0.5386||0|||0.3883|8.4786|-0.58|0.52|2.6787|2.6787|-1.1684|-6.3719|-6.4202||14.6333|2.9693|96.6155|14.5114|2010-01-05/ev_revenues|-153.8099|2010-01-12/ev_revenues|-154.8426|2010-01-19/ev_revenues|-154.3758|2010-01-26/ev_revenues|-156.073|2010-02-02/ev_revenues|-156.0357|2010-02-09/ev_revenues|-156.9305|2010-02-16/ev_revenues|-156.3712|2010-02-23/ev_revenues|-156.6699|2010-01-05/ev_free_cash_flow|37.0243|2010-01-12/ev_free_cash_flow|37.2729|2010-01-19/ev_free_cash_flow|37.1605|2010-01-26/ev_free_cash_flow|37.5691|2010-02-02/ev_free_cash_flow|37.5601|2010-02-09/ev_free_cash_flow|37.7755|2010-02-16/ev_free_cash_flow|37.6408|2010-02-23/ev_free_cash_flow|37.7127|2010-01-04/ps_ratio|62.7162|2010-01-11/ps_ratio|62.3327|2010-01-19/ps_ratio|61.6627|2010-01-26/ps_ratio|58.7525|2010-02-02/ps_ratio|58.8165|2010-02-09/ps_ratio|57.2821|2010-02-16/ps_ratio|58.2411|2010-02-23/ps_ratio|57.729|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.8207|2010-01-12/price_to_book_value|0.7975|2010-01-19/price_to_book_value|0.808|2010-01-26/price_to_book_value|0.7699|2010-02-02/price_to_book_value|0.7707|2010-02-09/price_to_book_value|0.7506|2010-02-16/price_to_book_value|0.7632|2010-02-23/price_to_book_value|0.7565|2010-01-15/percent_of_shares_outstanding|0.3919|2010-01-29/percent_of_shares_outstanding|0.4197|2010-02-12/percent_of_shares_outstanding|0.4064|2010-02-26/percent_of_shares_outstanding|0.4176|2010-01-12/price|14.5114|2010-01-26/price|14.0084|2010-02-09/price|13.6578|2010-02-23/price|13.7643|2010-01-12/total_return_price|2.9446|2010-01-26/total_return_price|2.8425|2010-02-09/total_return_price|2.7714|2010-02-23/total_return_price|2.793|2010-01-05/enterprise_value|-420.67|2010-01-12/enterprise_value|-423.4946|2010-01-19/enterprise_value|-422.2179|2010-01-26/enterprise_value|-426.8596|2010-02-02/enterprise_value|-426.7576|2010-02-09/enterprise_value|-429.2049|2010-02-16/enterprise_value|-427.6753|2010-02-23/enterprise_value|-428.4921
usa_0781|TWO|201003|571.3078|545.6124||||473.2607|452.2069|21.0538||125.7561|-8.7173||-156.5577|139.7699|37.6857|-0.7553|57.9214||0.759||0|||0.1465|6.7007|0.8|0.72|5.641|5.184|0.987|4.793|5.327|5.641|14.5419|2.9508|-428.1852|13.8712|2010-04-06/ev_revenues|-54.3748|2010-04-13/ev_revenues|-54.7176|2010-04-20/ev_revenues|-54.5217|2010-04-27/ev_revenues|-54.7666|2010-05-04/ev_revenues|-54.7054|2010-05-11/ev_revenues|-44.5232|2010-05-18/ev_revenues|-45.5491|2010-05-25/ev_revenues|-46.0501|2010-04-06/ev_free_cash_flow|92.6026|2010-04-13/ev_free_cash_flow|93.1865|2010-04-20/ev_free_cash_flow|92.8529|2010-04-27/ev_free_cash_flow|93.2699|2010-05-04/ev_free_cash_flow|93.1657|2010-05-11/ev_free_cash_flow|75.825|2010-05-18/ev_free_cash_flow|77.5721|2010-05-25/ev_free_cash_flow|78.4253|2010-04-06/ps_ratio|16.7048|2010-04-13/ps_ratio|16.1908|2010-04-20/ps_ratio|16.4845|2010-04-27/ps_ratio|16.1174|2010-05-04/ps_ratio|16.2092|2010-05-11/ps_ratio|16.1541|2010-05-18/ps_ratio|15.3648|2010-05-25/ps_ratio|14.9793|2010-04-06/pe_ratio|346.7797|2010-04-13/pe_ratio|336.1095|2010-04-16/pe_ratio|350.5904|2010-04-23/pe_ratio|339.1582|2010-04-30/pe_ratio|338.396|2010-05-07/pe_ratio|330.0123|2010-05-14/pe_ratio|323.9151|2010-05-21/pe_ratio|313.626|2010-05-28/pe_ratio|326.2015|2010-04-06/price_to_book_value|0.7379|2010-04-13/price_to_book_value|0.7152|2010-04-20/price_to_book_value|0.7281|2010-04-27/price_to_book_value|0.7119|2010-05-04/price_to_book_value|0.716|2010-05-11/price_to_book_value|1.3903|2010-05-18/price_to_book_value|1.3223|2010-05-25/price_to_book_value|1.2892|2010-04-15/percent_of_shares_outstanding|1.8706|2010-04-30/percent_of_shares_outstanding|0.2547|2010-05-14/percent_of_shares_outstanding|0.092|2010-05-28/percent_of_shares_outstanding|0.1282|2010-04-06/price|13.8712|2010-04-20/price|13.6883|2010-05-04/price|13.4596|2010-05-18/price|12.7584|2010-04-06/total_return_price|2.9619|2010-04-20/total_return_price|2.9229|2010-05-04/total_return_price|2.874|2010-05-18/total_return_price|2.7243|2010-04-06/enterprise_value|-452.8197|2010-04-13/enterprise_value|-455.6748|2010-04-20/enterprise_value|-454.0433|2010-04-27/enterprise_value|-456.0827|2010-05-04/enterprise_value|-455.5729|2010-05-11/enterprise_value|-370.7784|2010-05-18/enterprise_value|-379.3214|2010-05-25/enterprise_value|-383.4936
usa_0781|TWO|201006|1089.6307|1049.3242||||899.4181|877.7823|21.6357||227.353|-13.2507||-45.7161|-426.7294|77.8565|-0.7858|15.2363|330.0123|1.3113||0|||3.9881|11.2333|0.36|0.66|4.446||0.87|3.314|4.088|8.262|12.6517|2.8437|-380.7121|12.9414|2010-07-06/ev_revenues|-69.4633|2010-07-13/ev_revenues|-68.9809|2010-07-20/ev_revenues|-69.2766|2010-07-27/ev_revenues|-68.9653|2010-08-03/ev_revenues|-69.2299|2010-08-10/ev_revenues|-68.9964|2010-08-17/ev_revenues|-68.9653|2010-08-24/ev_revenues|-68.9031|2010-08-31/ev_revenues|-68.7786|2010-07-06/ev_free_cash_flow|-358.8911|2010-07-13/ev_free_cash_flow|-356.3986|2010-07-20/ev_free_cash_flow|-357.9263|2010-07-27/ev_free_cash_flow|-356.3182|2010-08-03/ev_free_cash_flow|-357.685|2010-08-10/ev_free_cash_flow|-356.479|2010-08-17/ev_free_cash_flow|-356.3182|2010-08-24/ev_free_cash_flow|-355.9966|2010-08-31/ev_free_cash_flow|-355.3533|2010-07-06/ps_ratio|9.4935|2010-07-13/ps_ratio|9.8533|2010-07-20/ps_ratio|9.6328|2010-07-27/ps_ratio|9.8649|2010-08-03/ps_ratio|9.6676|2010-08-10/ps_ratio|9.8417|2010-08-17/ps_ratio|9.8649|2010-08-24/ps_ratio|9.9113|2010-08-31/ps_ratio|10.0042|2010-07-02/pe_ratio|25.273|2010-07-09/pe_ratio|25.5779|2010-07-16/pe_ratio|25.334|2010-07-23/pe_ratio|25.4559|2010-07-30/pe_ratio|25.6998|2010-08-06/pe_ratio|25.7608|2010-08-13/pe_ratio|25.3949|2010-08-20/pe_ratio|26.4924|2010-08-27/pe_ratio|26.34|2010-07-06/price_to_book_value|0.7148|2010-07-13/price_to_book_value|0.7419|2010-07-20/price_to_book_value|0.7253|2010-07-27/price_to_book_value|0.7428|2010-08-03/price_to_book_value|0.7279|2010-08-10/price_to_book_value|0.741|2010-08-17/price_to_book_value|0.7428|2010-08-24/price_to_book_value|0.7463|2010-08-31/price_to_book_value|0.7533|2010-07-15/percent_of_shares_outstanding|3.2123|2010-07-30/percent_of_shares_outstanding|3.2742|2010-08-13/percent_of_shares_outstanding|3.4164|2010-08-31/percent_of_shares_outstanding|3.947|2010-07-13/price|12.9414|2010-07-27/price|12.9566|2010-08-10/price|12.9261|2010-08-24/price|13.0176|2010-07-13/total_return_price|2.9088|2010-07-27/total_return_price|2.9122|2010-08-10/total_return_price|2.9054|2010-08-24/total_return_price|2.926|2010-07-06/enterprise_value|-886.8081|2010-07-13/enterprise_value|-880.6491|2010-07-20/enterprise_value|-884.424|2010-07-27/enterprise_value|-880.4505|2010-08-03/enterprise_value|-883.8279|2010-08-10/enterprise_value|-880.8478|2010-08-17/enterprise_value|-880.4505|2010-08-24/enterprise_value|-879.6558|2010-08-31/enterprise_value|-878.0664
usa_0781|TWO|201009|1186.6684|1142.0474||||970.8721|955.6047|15.2674||241.3531|-13.5601||-68.2028|-74.7849|-352.3784|-0.7943|10.4336|28.5655|0.7856||0|||3.6318|13.0631|0.76|0.78|10.47|10.47|2.075|9.634|9.88||14.1913|3.1898|-870.7154|13.8102|2010-10-05/ev_revenues|-41.4039|2010-10-12/ev_revenues|-41.3013|2010-10-19/ev_revenues|-41.2756|2010-10-26/ev_revenues|-41.25|2010-11-02/ev_revenues|-41.3355|2010-11-09/ev_revenues|-41.1793|2010-11-16/ev_revenues|-40.9227|2010-11-23/ev_revenues|-40.9056|2010-11-30/ev_revenues|-40.7346|2010-10-05/ev_free_cash_flow|-72.6266|2010-10-12/ev_free_cash_flow|-72.4467|2010-10-19/ev_free_cash_flow|-72.4017|2010-10-26/ev_free_cash_flow|-72.3567|2010-11-02/ev_free_cash_flow|-72.5067|2010-11-09/ev_free_cash_flow|-72.2327|2010-11-16/ev_free_cash_flow|-71.7826|2010-11-23/ev_free_cash_flow|-71.7526|2010-11-30/ev_free_cash_flow|-71.4526|2010-10-05/ps_ratio|5.8656|2010-10-12/ps_ratio|5.9433|2010-10-19/ps_ratio|5.9628|2010-10-26/ps_ratio|5.9822|2010-11-02/ps_ratio|5.9174|2010-11-09/ps_ratio|6.034|2010-11-16/ps_ratio|6.2282|2010-11-23/ps_ratio|6.2411|2010-11-30/ps_ratio|6.3706|2010-10-01/pe_ratio|10.1582|2010-10-08/pe_ratio|10.3971|2010-10-15/pe_ratio|10.4995|2010-10-22/pe_ratio|10.5678|2010-10-29/pe_ratio|10.4881|2010-11-05/pe_ratio|10.545|2010-11-12/pe_ratio|10.8863|2010-11-19/pe_ratio|11.0114|2010-11-26/pe_ratio|11.1593|2010-10-05/price_to_book_value|0.7458|2010-10-12/price_to_book_value|0.7557|2010-10-19/price_to_book_value|0.7581|2010-10-26/price_to_book_value|0.7606|2010-11-02/price_to_book_value|0.7524|2010-11-09/price_to_book_value|0.7674|2010-11-16/price_to_book_value|0.7921|2010-11-23/price_to_book_value|0.7938|2010-11-30/price_to_book_value|0.8102|2010-10-15/percent_of_shares_outstanding|3.3844|2010-10-29/percent_of_shares_outstanding|2.8997|2010-11-15/percent_of_shares_outstanding|2.8152|2010-11-30/percent_of_shares_outstanding|3.4047|2010-10-05/price|13.8102|2010-10-19/price|14.0389|2010-11-02/price|13.9322|2010-11-16/price|14.6638|2010-11-30/price|14.9992|2010-10-05/total_return_price|3.284|2010-10-19/total_return_price|3.3384|2010-11-02/total_return_price|3.313|2010-11-16/total_return_price|3.487|2010-11-30/total_return_price|3.5668|2010-10-05/enterprise_value|-962.0478|2010-10-12/enterprise_value|-959.6637|2010-10-19/enterprise_value|-959.0677|2010-10-26/enterprise_value|-958.4717|2010-11-02/enterprise_value|-960.4584|2010-11-09/enterprise_value|-956.8297|2010-11-16/enterprise_value|-950.8678|2010-11-23/enterprise_value|-950.4703|2010-11-30/enterprise_value|-946.4957
usa_0781|TWO|201012|1745.759|1717.828||||1414.984|1412.762|2.222||382.448|-7.55||-40.9313|-39.5925|-71.7976|-0.7876|6.2217|11.0569|0.7913||0|19.9575|-58.0192|1.6689|13.7262|1.34|0.8|15.278||-1.9|17.332|16.46||14.6486|3.6741|-951.0665|14.923|2011-01-04/ev_revenues|-39.6505|2011-01-11/ev_revenues|-39.5041|2011-01-18/ev_revenues|-39.4007|2011-01-25/ev_revenues|-39.349|2011-02-01/ev_revenues|-39.1854|2011-02-08/ev_revenues|-39.0992|2011-02-15/ev_revenues|-38.858|2011-02-22/ev_revenues|-38.6513|2011-01-04/ev_free_cash_flow|-42.9086|2011-01-11/ev_free_cash_flow|-42.7502|2011-01-18/ev_free_cash_flow|-42.6383|2011-01-25/ev_free_cash_flow|-42.5824|2011-02-01/ev_free_cash_flow|-42.4053|2011-02-08/ev_free_cash_flow|-42.312|2011-02-15/ev_free_cash_flow|-42.051|2011-02-22/ev_free_cash_flow|-41.8273|2011-01-04/ps_ratio|4.5752|2011-01-11/ps_ratio|4.6561|2011-01-18/ps_ratio|4.7132|2011-01-25/ps_ratio|4.7417|2011-02-01/ps_ratio|4.8321|2011-02-08/ps_ratio|4.8796|2011-02-15/ps_ratio|5.0128|2011-02-22/ps_ratio|5.1269|2011-01-03/pe_ratio|4.5495|2011-01-10/pe_ratio|4.5589|2011-01-18/pe_ratio|4.6337|2011-01-25/pe_ratio|4.6618|2011-02-01/pe_ratio|4.7506|2011-02-08/pe_ratio|4.7974|2011-02-15/pe_ratio|4.9283|2011-02-22/pe_ratio|5.0405|2011-01-04/price_to_book_value|0.7764|2011-01-11/price_to_book_value|0.7902|2011-01-18/price_to_book_value|0.7999|2011-01-25/price_to_book_value|0.8047|2011-02-01/price_to_book_value|0.82|2011-02-08/price_to_book_value|0.8281|2011-02-15/price_to_book_value|0.8507|2011-02-22/price_to_book_value|0.8701|2011-01-05/dividend_yield|19.815|2011-01-12/dividend_yield|19.6545|2011-01-19/dividend_yield|19.7948|2011-01-26/dividend_yield|19.3606|2011-02-02/dividend_yield|19.1317|2011-02-09/dividend_yield|18.7801|2011-02-16/dividend_yield|18.3541|2011-02-23/dividend_yield|17.8974|2011-01-14/percent_of_shares_outstanding|1.6352|2011-01-31/percent_of_shares_outstanding|1.59|2011-02-15/percent_of_shares_outstanding|2.574|2011-02-28/percent_of_shares_outstanding|3.2333|2011-01-11/price|14.923|2011-01-25/price|15.1973|2011-02-08/price|15.6394|2011-02-22/price|16.432|2011-01-11/total_return_price|3.7429|2011-01-25/total_return_price|3.8118|2011-02-08/total_return_price|3.9226|2011-02-22/total_return_price|4.1214|2011-01-04/enterprise_value|-1420.8767|2011-01-11/enterprise_value|-1415.6291|2011-01-18/enterprise_value|-1411.925|2011-01-25/enterprise_value|-1410.0729|2011-02-01/enterprise_value|-1404.208|2011-02-08/enterprise_value|-1401.1211|2011-02-15/enterprise_value|-1392.4781|2011-02-22/enterprise_value|-1385.0697
usa_0781|TWO|201103|651.526|601.525||||2977.136|2971.684|5.452||685.568|-1.373||-32.5751|-0.9263|-35.2518|-0.0134|4.9605|4.8768|1.4394|0.0005|0|23.6274|-71.0893|2.5149|22.8062|0.98|0.8|17.371|17.371|1.55|23.134|22.377||15.8071|4.1583|-1167.3276|15.929|2011-04-05/ev_revenues|-1.0505|2011-04-12/ev_revenues|-1.5277|2011-04-19/ev_revenues|-1.3945|2011-04-26/ev_revenues|-0.9951|2011-05-03/ev_revenues|-1.0838|2011-05-10/ev_revenues|-0.8277|2011-05-17/ev_revenues|-0.7056|2011-05-24/ev_revenues|-0.6723|2011-05-31/ev_revenues|-0.7278|2011-04-05/ev_free_cash_flow|-1.2484|2011-04-12/ev_free_cash_flow|-1.8154|2011-04-19/ev_free_cash_flow|-1.6572|2011-04-26/ev_free_cash_flow|-1.1825|2011-05-03/ev_free_cash_flow|-1.2879|2011-05-10/ev_free_cash_flow|-0.9835|2011-05-17/ev_free_cash_flow|-0.8385|2011-05-24/ev_free_cash_flow|-0.7989|2011-05-31/ev_free_cash_flow|-0.8648|2011-04-05/ps_ratio|5.0927|2011-04-12/ps_ratio|4.8832|2011-04-19/ps_ratio|4.9416|2011-04-26/ps_ratio|5.1171|2011-05-03/ps_ratio|5.0781|2011-05-10/ps_ratio|5.1902|2011-05-17/ps_ratio|5.2438|2011-05-24/ps_ratio|5.2584|2011-05-31/ps_ratio|5.2341|2011-04-05/pe_ratio|4.6305|2011-04-12/pe_ratio|4.44|2011-04-19/pe_ratio|4.4932|2011-04-26/pe_ratio|4.6527|2011-05-03/pe_ratio|4.6172|2011-05-10/pe_ratio|4.7191|2011-05-17/pe_ratio|4.7679|2011-05-24/pe_ratio|4.7812|2011-05-31/pe_ratio|4.759|2011-04-05/price_to_book_value|0.8045|2011-04-12/price_to_book_value|0.7714|2011-04-19/price_to_book_value|0.7807|2011-04-26/price_to_book_value|0.8084|2011-05-03/price_to_book_value|0.8022|2011-05-10/price_to_book_value|0.82|2011-05-17/price_to_book_value|0.8285|2011-05-24/price_to_book_value|0.8308|2011-05-31/price_to_book_value|0.8269|2011-04-07/peg_ratio|0.0005|2011-04-14/peg_ratio|0.0005|2011-04-21/peg_ratio|0.0005|2011-04-28/peg_ratio|0.0005|2011-05-05/peg_ratio|0.0005|2011-05-12/peg_ratio|0.0006|2011-05-19/peg_ratio|0.0006|2011-05-26/peg_ratio|0.0006|2011-04-06/dividend_yield|23.6727|2011-04-13/dividend_yield|24.3264|2011-04-20/dividend_yield|23.9021|2011-04-27/dividend_yield|23.5372|2011-05-04/dividend_yield|23.5372|2011-05-11/dividend_yield|23.2269|2011-05-18/dividend_yield|23.0748|2011-05-25/dividend_yield|23.2927|2011-04-15/percent_of_shares_outstanding|3.4457|2011-04-29/percent_of_shares_outstanding|3.353|2011-05-13/percent_of_shares_outstanding|3.3356|2011-05-31/percent_of_shares_outstanding|4.4905|2011-04-05/price|15.929|2011-04-19/price|15.4565|2011-05-03/price|15.8833|2011-05-17/price|16.4015|2011-05-31/price|16.371|2011-04-05/total_return_price|4.1904|2011-04-19/total_return_price|4.0661|2011-05-03/total_return_price|4.1784|2011-05-17/total_return_price|4.3147|2011-05-31/total_return_price|4.3067|2011-04-05/enterprise_value|-49.969|2011-04-12/enterprise_value|-72.6647|2011-04-19/enterprise_value|-66.331|2011-04-26/enterprise_value|-47.33|2011-05-03/enterprise_value|-51.5524|2011-05-10/enterprise_value|-39.3675|2011-05-17/enterprise_value|-33.5612|2011-05-24/enterprise_value|-31.9776|2011-05-31/enterprise_value|-34.6169
usa_0781|TWO|201106|4891.39|4682.734||0.026||5110.356|5071.464|38.892||897.581|-39.269||-1.1606|-82.2636|-1.3791|-0.6536|5.044|4.5862|0.7969|0.0105|0|19.8496|-66.7687|4.13|38.5508|-0.02|0.8|40.828|40.534|2.728|-6.065|-0.984|-3.863|15.7766|4.3631|-55.2029|16.2186|2011-07-05/ev_revenues|-46.5831|2011-07-12/ev_revenues|-46.8679|2011-07-19/ev_revenues|-47.1695|2011-07-26/ev_revenues|-47.2282|2011-08-02/ev_revenues|-47.4963|2011-08-09/ev_revenues|-43.3376|2011-08-16/ev_revenues|-43.1206|2011-08-23/ev_revenues|-43.695|2011-08-30/ev_revenues|-43.5801|2011-07-05/ev_free_cash_flow|-62.1051|2011-07-12/ev_free_cash_flow|-62.4849|2011-07-19/ev_free_cash_flow|-62.887|2011-07-26/ev_free_cash_flow|-62.9652|2011-08-02/ev_free_cash_flow|-63.3226|2011-08-09/ev_free_cash_flow|-57.7782|2011-08-16/ev_free_cash_flow|-57.4889|2011-08-23/ev_free_cash_flow|-58.2546|2011-08-30/ev_free_cash_flow|-58.1015|2011-07-05/ps_ratio|4.3935|2011-07-12/ps_ratio|4.2575|2011-07-19/ps_ratio|4.1134|2011-07-26/ps_ratio|4.0854|2011-08-02/ps_ratio|3.9574|2011-08-09/ps_ratio|3.9014|2011-08-16/ps_ratio|3.9694|2011-08-23/ps_ratio|3.7893|2011-08-30/ps_ratio|3.8253|2011-07-05/pe_ratio|5.4696|2011-07-12/pe_ratio|5.3002|2011-07-19/pe_ratio|5.1209|2011-07-26/pe_ratio|5.086|2011-08-02/pe_ratio|4.9266|2011-08-09/pe_ratio|4.8569|2011-08-16/pe_ratio|4.9415|2011-08-23/pe_ratio|4.7174|2011-08-30/pe_ratio|4.7622|2011-07-05/price_to_book_value|0.8603|2011-07-12/price_to_book_value|0.8337|2011-07-19/price_to_book_value|0.8055|2011-07-26/price_to_book_value|0.8|2011-08-02/price_to_book_value|0.7749|2011-08-09/price_to_book_value|1.1639|2011-08-16/price_to_book_value|1.1842|2011-08-23/price_to_book_value|1.1305|2011-08-30/price_to_book_value|1.1412|2011-07-07/peg_ratio|0.0106|2011-07-14/peg_ratio|0.0102|2011-07-21/peg_ratio|0.0101|2011-07-28/peg_ratio|0.0097|2011-08-04/peg_ratio|0.0093|2011-08-11/peg_ratio|0.0095|2011-08-18/peg_ratio|0.0093|2011-08-25/peg_ratio|0.0088|2011-07-06/dividend_yield|18.9482|2011-07-13/dividend_yield|19.5703|2011-07-20/dividend_yield|20.2151|2011-07-27/dividend_yield|20.7996|2011-08-03/dividend_yield|20.7996|2011-08-10/dividend_yield|22.0295|2011-08-17/dividend_yield|20.8411|2011-08-24/dividend_yield|22.3841|2011-08-31/dividend_yield|21.7993|2011-07-15/percent_of_shares_outstanding|5.5642|2011-07-29/percent_of_shares_outstanding|5.1447|2011-08-15/percent_of_shares_outstanding|5.2509|2011-08-31/percent_of_shares_outstanding|4.859|2011-07-12/price|16.2186|2011-07-26/price|15.5632|2011-08-09/price|14.862|2011-08-23/price|14.4352|2011-07-12/total_return_price|4.4854|2011-07-26/total_return_price|4.3041|2011-08-09/total_return_price|4.1102|2011-08-23/total_return_price|3.9922|2011-07-05/enterprise_value|-3910.511|2011-07-12/enterprise_value|-3934.4232|2011-07-19/enterprise_value|-3959.742|2011-07-26/enterprise_value|-3964.665|2011-08-02/enterprise_value|-3987.1706|2011-08-09/enterprise_value|-3638.0597|2011-08-16/enterprise_value|-3619.8449|2011-08-23/enterprise_value|-3668.0607|2011-08-30/enterprise_value|-3658.4175
usa_0781|TWO|201109|8349.172|8349.172||||7511.678|7511.678|0||1307.131|-40.894||-44.3714|-80.0659|-59.1565|-0.8395|3.5772|4.4534|1.0672|0.0086|0|23.9102|-96.21|5.5138|65.3038|0.84|0.8|60.521|57.15|7.635|63.997|54.609||14.6486|4.0512|-3724.8481|12.6822|2011-10-04/ev_revenues|-55.6553|2011-10-11/ev_revenues|-55.0795|2011-10-18/ev_revenues|-55.1995|2011-10-25/ev_revenues|-55.0556|2011-11-01/ev_revenues|-55.0156|2011-11-08/ev_revenues|-54.8233|2011-11-15/ev_revenues|-54.8713|2011-11-22/ev_revenues|-55.1272|2011-11-29/ev_revenues|-55.0312|2011-10-04/ev_free_cash_flow|-75.5562|2011-10-11/ev_free_cash_flow|-74.7746|2011-10-18/ev_free_cash_flow|-74.9374|2011-10-25/ev_free_cash_flow|-74.742|2011-11-01/ev_free_cash_flow|-74.6877|2011-11-08/ev_free_cash_flow|-74.4267|2011-11-15/ev_free_cash_flow|-74.4918|2011-11-22/ev_free_cash_flow|-74.8392|2011-11-29/ev_free_cash_flow|-74.7089|2011-10-04/ps_ratio|3.3217|2011-10-11/ps_ratio|3.6092|2011-10-18/ps_ratio|3.5493|2011-10-25/ps_ratio|3.6212|2011-11-01/ps_ratio|3.6411|2011-11-08/ps_ratio|3.7369|2011-11-15/ps_ratio|3.713|2011-11-22/ps_ratio|3.5852|2011-11-29/ps_ratio|3.6331|2011-10-04/pe_ratio|4.0389|2011-10-11/pe_ratio|4.3884|2011-10-18/pe_ratio|4.3156|2011-10-25/pe_ratio|4.403|2011-11-01/pe_ratio|4.4273|2011-11-08/pe_ratio|4.5438|2011-11-15/pe_ratio|4.5147|2011-11-22/pe_ratio|4.3593|2011-11-29/pe_ratio|4.4176|2011-10-04/price_to_book_value|0.682|2011-10-11/price_to_book_value|0.741|2011-10-18/price_to_book_value|0.7287|2011-10-25/price_to_book_value|0.7435|2011-11-01/price_to_book_value|0.7476|2011-11-08/price_to_book_value|0.7673|2011-11-15/price_to_book_value|0.7624|2011-11-22/price_to_book_value|0.7361|2011-11-29/price_to_book_value|0.746|2011-10-06/peg_ratio|0.033|2011-10-13/peg_ratio|0.0322|2011-10-20/peg_ratio|0.0324|2011-10-27/peg_ratio|0.0339|2011-11-03/peg_ratio|0.0334|2011-11-10/peg_ratio|0.0334|2011-11-17/peg_ratio|0.0332|2011-11-25/peg_ratio|0.0322|2011-10-05/dividend_yield|23.9922|2011-10-12/dividend_yield|23.6409|2011-10-19/dividend_yield|23.7211|2011-10-26/dividend_yield|23.0948|2011-11-02/dividend_yield|23.1969|2011-11-09/dividend_yield|22.8933|2011-11-16/dividend_yield|22.6219|2011-11-23/dividend_yield|23.5878|2011-11-30/dividend_yield|22.4286|2011-10-14/percent_of_shares_outstanding|5.2522|2011-10-31/percent_of_shares_outstanding|4.7557|2011-11-15/percent_of_shares_outstanding|4.393|2011-11-30/percent_of_shares_outstanding|4.7|2011-10-04/price|12.6822|2011-10-18/price|13.5511|2011-11-01/price|13.9017|2011-11-15/price|14.176|2011-11-29/price|13.8712|2011-10-04/total_return_price|3.716|2011-10-18/total_return_price|3.9705|2011-11-01/total_return_price|4.0733|2011-11-15/total_return_price|4.1536|2011-11-29/total_return_price|4.0643|2011-10-04/enterprise_value|-7457.6951|2011-10-11/enterprise_value|-7380.5481|2011-10-18/enterprise_value|-7396.6204|2011-10-25/enterprise_value|-7377.3336|2011-11-01/enterprise_value|-7371.9761|2011-11-08/enterprise_value|-7346.2106|2011-11-15/enterprise_value|-7352.6398|2011-11-22/enterprise_value|-7386.9291|2011-11-29/enterprise_value|-7374.0706
usa_0781|TWO|201112|6918.04|6609.268||0.283||6830.298|6781.218|49.08||1270.086|-45.703||-54.8313|-44.0952|-74.4375|-0.6937|3.733|4.5389|0.7665|0.0334|0|22.9183|-78.9691|4.1709|70.526|0.78|0.8|21.231||-7.709|45.349|51.43||14.2523|4.4136|-7347.2821|14.4809|2012-01-03/ev_revenues|-40.1049|2012-01-10/ev_revenues|-39.9517|2012-01-17/ev_revenues|-40.0283|2012-01-24/ev_revenues|-39.8522|2012-01-31/ev_revenues|-39.6225|2012-02-07/ev_revenues|-39.7067|2012-02-14/ev_revenues|-39.6684|2012-02-21/ev_revenues|-39.3928|2012-02-28/ev_revenues|-35.117|2012-01-03/ev_free_cash_flow|-37.0127|2012-01-10/ev_free_cash_flow|-36.8714|2012-01-17/ev_free_cash_flow|-36.942|2012-01-24/ev_free_cash_flow|-36.7795|2012-01-31/ev_free_cash_flow|-36.5675|2012-02-07/ev_free_cash_flow|-36.6452|2012-02-14/ev_free_cash_flow|-36.6099|2012-02-21/ev_free_cash_flow|-36.3555|2012-02-28/ev_free_cash_flow|-32.4094|2012-01-03/ps_ratio|4.9934|2012-01-10/ps_ratio|5.1008|2012-01-17/ps_ratio|5.0471|2012-01-24/ps_ratio|5.1706|2012-01-31/ps_ratio|5.3317|2012-02-07/ps_ratio|5.2726|2012-02-14/ps_ratio|5.2995|2012-02-21/ps_ratio|5.4927|2012-02-28/ps_ratio|5.5733|2012-01-03/pe_ratio|5.4946|2012-01-10/pe_ratio|5.6128|2012-01-17/pe_ratio|5.5537|2012-01-24/pe_ratio|5.6896|2012-01-31/pe_ratio|5.8668|2012-02-07/pe_ratio|5.8018|2012-02-14/pe_ratio|5.8314|2012-02-21/pe_ratio|6.0441|2012-02-28/pe_ratio|6.1327|2012-01-03/price_to_book_value|0.7846|2012-01-10/price_to_book_value|0.8015|2012-01-17/price_to_book_value|0.7931|2012-01-24/price_to_book_value|0.8125|2012-01-31/price_to_book_value|0.8378|2012-02-07/price_to_book_value|0.8285|2012-02-14/price_to_book_value|0.8327|2012-02-21/price_to_book_value|0.8631|2012-02-28/price_to_book_value|1.3342|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-04/dividend_yield|22.7939|2012-01-11/dividend_yield|22.6953|2012-01-18/dividend_yield|22.2857|2012-01-25/dividend_yield|21.6424|2012-02-01/dividend_yield|21.1625|2012-02-08/dividend_yield|21.2266|2012-02-15/dividend_yield|21.1625|2012-02-22/dividend_yield|21.0775|2012-02-29/dividend_yield|20.4214|2012-01-13/percent_of_shares_outstanding|4.6851|2012-01-31/percent_of_shares_outstanding|3.8263|2012-02-15/percent_of_shares_outstanding|4.0659|2012-02-29/percent_of_shares_outstanding|2.7547|2012-01-10/price|14.4809|2012-01-24/price|14.6791|2012-02-07/price|14.9687|2012-02-21/price|15.5937|2012-01-10/total_return_price|4.4844|2012-01-24/total_return_price|4.5457|2012-02-07/total_return_price|4.6354|2012-02-21/total_return_price|4.8289|2012-01-03/enterprise_value|-5612.7145|2012-01-10/enterprise_value|-5591.2833|2012-01-17/enterprise_value|-5601.9989|2012-01-24/enterprise_value|-5577.3529|2012-01-31/enterprise_value|-5545.206|2012-02-07/enterprise_value|-5556.9933|2012-02-14/enterprise_value|-5551.6354|2012-02-21/enterprise_value|-5513.0591|2012-02-28/enterprise_value|-4914.6571
usa_0781|TWO|201203|10761.908|10725.396||||9258.809|9258.809|0||2072.173|-79.586||-35.4785|-57.8238|-32.743|-0.8005|5.4068|5.9495|1.2944||0|20.8679|-64.5355|4.0569|93.4278|0.56|0.8|47.819||3.174|44.269|51.8|74.034|16.1119|4.9894|-4965.2515|15.5327|2012-04-03/ev_revenues|-53.1798|2012-04-10/ev_revenues|-53.4002|2012-04-17/ev_revenues|-53.0553|2012-04-24/ev_revenues|-53.0169|2012-05-01/ev_revenues|-52.9307|2012-05-08/ev_revenues|-53.1027|2012-05-15/ev_revenues|-53.0644|2012-05-22/ev_revenues|-53.2177|2012-05-29/ev_revenues|-53.1027|2012-04-03/ev_free_cash_flow|-49.4313|2012-04-10/ev_free_cash_flow|-49.6361|2012-04-17/ev_free_cash_flow|-49.3155|2012-04-24/ev_free_cash_flow|-49.2799|2012-05-01/ev_free_cash_flow|-49.1997|2012-05-08/ev_free_cash_flow|-49.3596|2012-05-15/ev_free_cash_flow|-49.324|2012-05-22/ev_free_cash_flow|-49.4665|2012-05-29/ev_free_cash_flow|-49.3596|2012-04-03/ps_ratio|6.103|2012-04-10/ps_ratio|5.9652|2012-04-17/ps_ratio|6.1809|2012-04-24/ps_ratio|6.2048|2012-05-01/ps_ratio|6.2587|2012-05-08/ps_ratio|6.1509|2012-05-15/ps_ratio|6.1749|2012-05-22/ps_ratio|6.079|2012-05-29/ps_ratio|6.1509|2012-04-03/pe_ratio|7.1911|2012-04-10/pe_ratio|7.0287|2012-04-17/pe_ratio|7.2828|2012-04-24/pe_ratio|7.311|2012-05-01/pe_ratio|7.3745|2012-05-08/pe_ratio|7.2475|2012-05-15/pe_ratio|7.2757|2012-05-22/pe_ratio|7.1628|2012-05-29/pe_ratio|7.2475|2012-04-03/price_to_book_value|0.8028|2012-04-10/price_to_book_value|0.7847|2012-04-17/price_to_book_value|0.8131|2012-04-24/price_to_book_value|0.8162|2012-05-01/price_to_book_value|0.8233|2012-05-08/price_to_book_value|0.8092|2012-05-15/price_to_book_value|0.8123|2012-05-22/price_to_book_value|0.7997|2012-05-29/price_to_book_value|0.8092|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|20.8265|2012-04-11/dividend_yield|20.622|2012-04-18/dividend_yield|20.2441|2012-04-25/dividend_yield|20.2832|2012-05-02/dividend_yield|20.1857|2012-05-09/dividend_yield|20.3225|2012-05-16/dividend_yield|20.3619|2012-05-23/dividend_yield|20.6829|2012-05-30/dividend_yield|20.5412|2012-04-13/percent_of_shares_outstanding|4.3987|2012-04-30/percent_of_shares_outstanding|5.1998|2012-05-15/percent_of_shares_outstanding|5.6402|2012-05-31/percent_of_shares_outstanding|5.4979|2012-04-03/price|15.5327|2012-04-17/price|15.7308|2012-05-01/price|15.929|2012-05-15/price|15.7156|2012-05-29/price|15.6546|2012-04-03/total_return_price|5.0609|2012-04-17/total_return_price|5.1254|2012-05-01/total_return_price|5.19|2012-05-15/total_return_price|5.1205|2012-05-29/total_return_price|5.1006|2012-04-03/enterprise_value|-9061.7884|2012-04-10/enterprise_value|-9099.338|2012-04-17/enterprise_value|-9040.5648|2012-04-24/enterprise_value|-9034.0344|2012-05-01/enterprise_value|-9019.3412|2012-05-08/enterprise_value|-9048.6495|2012-05-15/enterprise_value|-9042.1188|2012-05-22/enterprise_value|-9068.2415|2012-05-29/enterprise_value|-9048.6495
usa_0781|TWO|201206|12477.592|12291.924||||10798.045|10798.045|0||2182.657|-142.643||-53.0644|-58.0586|-49.324|-0.8133|6.1749|7.2757|0.8123||0|20.1857|-50.7321|4.8976|107.4053|0.22|0.8|11.499||3.486|7.58|24.004|90.377|15.7156|5.3838|-9042.1188|16.5845|2012-07-03/ev_revenues|-74.4712|2012-07-10/ev_revenues|-74.222|2012-07-17/ev_revenues|-74.0558|2012-07-24/ev_revenues|-73.8066|2012-07-31/ev_revenues|-73.5218|2012-08-07/ev_revenues|-70.4562|2012-08-14/ev_revenues|-70.1694|2012-08-21/ev_revenues|-69.9732|2012-08-28/ev_revenues|-69.7167|2012-07-03/ev_free_cash_flow|-54.1863|2012-07-10/ev_free_cash_flow|-54.005|2012-07-17/ev_free_cash_flow|-53.8841|2012-07-24/ev_free_cash_flow|-53.7028|2012-07-31/ev_free_cash_flow|-53.4956|2012-08-07/ev_free_cash_flow|-51.265|2012-08-14/ev_free_cash_flow|-51.0563|2012-08-21/ev_free_cash_flow|-50.9136|2012-08-28/ev_free_cash_flow|-50.7269|2012-07-03/ps_ratio|9.7037|2012-07-10/ps_ratio|9.8947|2012-07-17/ps_ratio|10.022|2012-07-24/ps_ratio|10.213|2012-07-31/ps_ratio|10.4312|2012-08-07/ps_ratio|10.0493|2012-08-14/ps_ratio|10.2221|2012-08-21/ps_ratio|10.3403|2012-08-28/ps_ratio|10.4949|2012-07-03/pe_ratio|6.7768|2012-07-10/pe_ratio|6.9102|2012-07-17/pe_ratio|6.9991|2012-07-24/pe_ratio|7.1325|2012-07-31/pe_ratio|7.2849|2012-08-07/pe_ratio|7.0182|2012-08-14/pe_ratio|7.1388|2012-08-21/pe_ratio|7.2214|2012-08-28/pe_ratio|7.3294|2012-07-03/price_to_book_value|0.8184|2012-07-10/price_to_book_value|0.8345|2012-07-17/price_to_book_value|0.8452|2012-07-24/price_to_book_value|0.8613|2012-07-31/price_to_book_value|0.8798|2012-08-07/price_to_book_value|1.0779|2012-08-14/price_to_book_value|1.0964|2012-08-21/price_to_book_value|1.1091|2012-08-28/price_to_book_value|1.1257|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|19.6381|2012-07-12/dividend_yield|19.5832|2012-07-19/dividend_yield|19.3843|2012-07-26/dividend_yield|18.5616|2012-08-02/dividend_yield|18.644|2012-08-09/dividend_yield|18.9298|2012-08-16/dividend_yield|18.5945|2012-08-23/dividend_yield|18.4474|2012-08-30/dividend_yield|18.0975|2012-07-13/percent_of_shares_outstanding|5.0336|2012-07-31/percent_of_shares_outstanding|5.0239|2012-08-15/percent_of_shares_outstanding|4.4481|2012-08-31/percent_of_shares_outstanding|4.7164|2012-07-10/price|16.5845|2012-07-24/price|17.118|2012-08-07/price|16.8436|2012-08-21/price|17.3314|2012-07-10/total_return_price|5.6815|2012-07-24/total_return_price|5.8642|2012-08-07/total_return_price|5.7702|2012-08-21/total_return_price|5.9373|2012-07-03/enterprise_value|-10505.6481|2012-07-10/enterprise_value|-10470.4918|2012-07-17/enterprise_value|-10447.0542|2012-07-24/enterprise_value|-10411.8979|2012-07-31/enterprise_value|-10371.7192|2012-08-07/enterprise_value|-9939.256|2012-08-14/enterprise_value|-9898.8029|2012-08-21/enterprise_value|-9871.1244|2012-08-28/enterprise_value|-9834.9295
usa_0781|TWO|201209|17246.543|16996.835||||14473.219|14473.219|0||3391.476|-222.167||-69.5959|-93.1723|-50.639|-0.8034|10.5677|7.3802|1.1335||0|17.5543|-34.0989|4.1218|135.469|0.2|0.72|25.596||3.622|21.642|26.802|105.566|18.0173|6.1723|-9817.8967|18.2155|2012-10-02/ev_revenues|-134.786|2012-10-09/ev_revenues|-134.6164|2012-10-16/ev_revenues|-135.3162|2012-10-23/ev_revenues|-135.1253|2012-10-31/ev_revenues|-134.8284|2012-11-07/ev_revenues|-136.9904|2012-11-14/ev_revenues|-138.6022|2012-11-21/ev_revenues|-136.6087|2012-11-28/ev_revenues|-136.2906|2012-10-02/ev_free_cash_flow|-63.2602|2012-10-09/ev_free_cash_flow|-63.1806|2012-10-16/ev_free_cash_flow|-63.509|2012-10-23/ev_free_cash_flow|-63.4195|2012-10-31/ev_free_cash_flow|-63.2801|2012-11-07/ev_free_cash_flow|-64.2948|2012-11-14/ev_free_cash_flow|-65.0513|2012-11-21/ev_free_cash_flow|-64.1156|2012-11-28/ev_free_cash_flow|-63.9663|2012-10-02/ps_ratio|17.4539|2012-10-09/ps_ratio|17.5707|2012-10-16/ps_ratio|17.0887|2012-10-23/ps_ratio|17.2202|2012-10-31/ps_ratio|17.4246|2012-11-07/ps_ratio|15.9349|2012-11-14/ps_ratio|14.8248|2012-11-21/ps_ratio|16.1978|2012-11-28/ps_ratio|16.4169|2012-10-02/pe_ratio|10.3497|2012-10-09/pe_ratio|10.419|2012-10-16/pe_ratio|10.1332|2012-10-23/pe_ratio|10.2111|2012-10-31/pe_ratio|10.3324|2012-11-07/pe_ratio|9.449|2012-11-14/pe_ratio|8.7907|2012-11-21/pe_ratio|9.6049|2012-11-28/pe_ratio|9.7348|2012-10-02/price_to_book_value|0.7932|2012-10-09/price_to_book_value|0.7985|2012-10-16/price_to_book_value|0.7766|2012-10-23/price_to_book_value|0.7825|2012-10-31/price_to_book_value|0.7918|2012-11-07/price_to_book_value|0.7242|2012-11-14/price_to_book_value|0.6737|2012-11-21/price_to_book_value|0.7361|2012-11-28/price_to_book_value|0.7461|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|17.0569|2012-10-11/dividend_yield|17.3314|2012-10-18/dividend_yield|17.405|2012-10-25/dividend_yield|17.0997|2012-11-01/dividend_yield|17.1858|2012-11-08/dividend_yield|18.6755|2012-11-15/dividend_yield|19.2011|2012-11-23/dividend_yield|18.259|2012-11-30/dividend_yield|18.0816|2012-10-15/percent_of_shares_outstanding|4.1916|2012-10-31/percent_of_shares_outstanding|3.3706|2012-11-15/percent_of_shares_outstanding|2.9013|2012-11-30/percent_of_shares_outstanding|3.5578|2012-10-02/price|18.2155|2012-10-16/price|17.8344|2012-10-31/price|18.185|2012-11-14/price|15.4717|2012-11-28/price|17.1332|2012-10-02/total_return_price|6.4979|2012-10-16/total_return_price|6.362|2012-10-31/total_return_price|6.487|2012-11-14/total_return_price|5.5191|2012-11-28/total_return_price|6.1118|2012-10-02/enterprise_value|-14306.8633|2012-10-09/enterprise_value|-14288.8552|2012-10-16/enterprise_value|-14363.1389|2012-10-23/enterprise_value|-14342.8797|2012-10-31/enterprise_value|-14311.3655|2012-11-07/enterprise_value|-14540.8483|2012-11-14/enterprise_value|-14711.9345|2012-11-21/enterprise_value|-14500.3279|2012-11-28/enterprise_value|-14466.5609
usa_0781|TWO|201212|15070.348|14488.062||0.783|0|13363.367|13234.073|129.294||3450.577|-197.214||-135.3786|-40.9882|-63.5383|-0.7116|17.0449|10.1072|0.7746||0|20.4899|-33.7554|2.694|148.3098|1.28|1.1|177.961|||171.706|189.3|112.963|17.7887|6.3457|-14369.7621|18.2002|2013-01-02/ev_revenues|-45.1162|2013-01-09/ev_revenues|-44.7697|2013-01-16/ev_revenues|-44.4924|2013-01-23/ev_revenues|-44.3798|2013-01-30/ev_revenues|-44.2932|2013-02-06/ev_revenues|-44.3452|2013-02-13/ev_revenues|-44.1979|2013-02-20/ev_revenues|-44.2845|2013-02-27/ev_revenues|-44.2672|2013-01-02/ev_free_cash_flow|-73.1291|2013-01-09/ev_free_cash_flow|-72.5674|2013-01-16/ev_free_cash_flow|-72.118|2013-01-23/ev_free_cash_flow|-71.9354|2013-01-30/ev_free_cash_flow|-71.795|2013-02-06/ev_free_cash_flow|-71.8793|2013-02-13/ev_free_cash_flow|-71.6405|2013-02-20/ev_free_cash_flow|-71.781|2013-02-27/ev_free_cash_flow|-71.7529|2013-01-02/ps_ratio|8.107|2013-01-09/ps_ratio|8.3881|2013-01-16/ps_ratio|8.6129|2013-01-23/ps_ratio|8.7042|2013-01-30/ps_ratio|8.7744|2013-02-06/ps_ratio|8.7323|2013-02-13/ps_ratio|8.8517|2013-02-20/ps_ratio|8.7815|2013-02-27/ps_ratio|8.7955|2013-01-02/pe_ratio|7.7834|2013-01-09/pe_ratio|8.0532|2013-01-16/pe_ratio|8.269|2013-01-23/pe_ratio|8.3567|2013-01-30/pe_ratio|8.4242|2013-02-06/pe_ratio|8.3837|2013-02-13/pe_ratio|8.4983|2013-02-20/pe_ratio|8.4309|2013-02-27/pe_ratio|8.4444|2013-01-02/price_to_book_value|0.7617|2013-01-09/price_to_book_value|0.7881|2013-01-16/price_to_book_value|0.8092|2013-01-23/price_to_book_value|0.8178|2013-01-30/price_to_book_value|0.8244|2013-02-06/price_to_book_value|0.8204|2013-02-13/price_to_book_value|0.8316|2013-02-20/price_to_book_value|0.825|2013-02-27/price_to_book_value|0.8263|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|19.1437|2013-01-11/dividend_yield|18.4966|2013-01-18/dividend_yield|18.1378|2013-01-25/dividend_yield|18.1085|2013-02-01/dividend_yield|17.9923|2013-02-08/dividend_yield|18.3155|2013-02-15/dividend_yield|17.9635|2013-02-22/dividend_yield|17.9491|2013-01-15/percent_of_shares_outstanding|3.2078|2013-01-31/percent_of_shares_outstanding|3.2609|2013-02-15/percent_of_shares_outstanding|3.344|2013-02-28/percent_of_shares_outstanding|3.9266|2013-01-09/price|18.2002|2013-01-23/price|18.8862|2013-02-06/price|18.9471|2013-02-20/price|19.0538|2013-01-09/total_return_price|6.9204|2013-01-23/total_return_price|7.1812|2013-02-06/total_return_price|7.2044|2013-02-20/total_return_price|7.245|2013-01-02/enterprise_value|-11859.9261|2013-01-09/enterprise_value|-11768.8296|2013-01-16/enterprise_value|-11695.9524|2013-01-23/enterprise_value|-11666.3459|2013-01-30/enterprise_value|-11643.5717|2013-02-06/enterprise_value|-11657.2362|2013-02-13/enterprise_value|-11618.5201|2013-02-20/enterprise_value|-11641.2943|2013-02-27/enterprise_value|-11636.7395
usa_0781|TWO|201303|16687.226|16104.237||1.077||14937.812|14495.16|442.652||4065.079|-513.8||-39.4594|-31.1821|-63.9599|-0.6298|10.4743|10.0561|1.1926||0.0977|16.2465|-24.6866|2.2136|153.4819|0.94|0.64|149.572||4.882|147.303|143.716|110.999|22.7268|7.9057|-10372.8918|19.714|2013-04-03/ev_revenues|-33.3032|2013-04-10/ev_revenues|-33.287|2013-04-17/ev_revenues|-33.6529|2013-04-24/ev_revenues|-33.5146|2013-05-01/ev_revenues|-33.4984|2013-05-08/ev_revenues|-32.9569|2013-05-15/ev_revenues|-33.4325|2013-05-22/ev_revenues|-33.5391|2013-05-29/ev_revenues|-33.8672|2013-04-03/ev_free_cash_flow|-125.2881|2013-04-10/ev_free_cash_flow|-125.2269|2013-04-17/ev_free_cash_flow|-126.6034|2013-04-24/ev_free_cash_flow|-126.0834|2013-05-01/ev_free_cash_flow|-126.0222|2013-05-08/ev_free_cash_flow|-123.985|2013-05-15/ev_free_cash_flow|-125.7744|2013-05-22/ev_free_cash_flow|-126.1755|2013-05-29/ev_free_cash_flow|-127.4096|2013-04-03/ps_ratio|7.3498|2013-04-10/ps_ratio|7.362|2013-04-17/ps_ratio|7.0868|2013-04-24/ps_ratio|7.1908|2013-05-01/ps_ratio|7.203|2013-05-08/ps_ratio|7.5454|2013-05-15/ps_ratio|7.1908|2013-05-22/ps_ratio|7.1113|2013-05-29/ps_ratio|6.8667|2013-04-03/pe_ratio|7.455|2013-04-10/pe_ratio|7.4674|2013-04-17/pe_ratio|7.1883|2013-04-24/pe_ratio|7.2938|2013-05-01/pe_ratio|7.3062|2013-05-08/pe_ratio|7.6535|2013-05-15/pe_ratio|7.2938|2013-05-22/pe_ratio|7.2131|2013-05-29/pe_ratio|6.9651|2013-04-03/price_to_book_value|0.8767|2013-04-10/price_to_book_value|0.8781|2013-04-17/price_to_book_value|0.8453|2013-04-24/price_to_book_value|0.8577|2013-05-01/price_to_book_value|0.8592|2013-05-08/price_to_book_value|0.9077|2013-05-15/price_to_book_value|0.8651|2013-05-22/price_to_book_value|0.8555|2013-05-29/price_to_book_value|0.8261|2013-04-03/peg_ratio|0.3355|2013-04-10/peg_ratio|0.336|2013-04-17/peg_ratio|0.3235|2013-04-24/peg_ratio|0.3282|2013-05-01/peg_ratio|0.3288|2013-05-08/peg_ratio|0.3444|2013-05-15/peg_ratio|0.3282|2013-05-22/peg_ratio|0.3246|2013-05-29/peg_ratio|0.3134|2013-04-01/dividend_yield|15.9919|2013-04-08/dividend_yield|16.4273|2013-04-15/dividend_yield|17.1194|2013-04-22/dividend_yield|16.8728|2013-04-29/dividend_yield|16.6889|2013-05-06/dividend_yield|17.2679|2013-05-13/dividend_yield|16.7733|2013-05-20/dividend_yield|17.0461|2013-05-28/dividend_yield|17.8404|2013-04-15/percent_of_shares_outstanding|2.4358|2013-04-30/percent_of_shares_outstanding|2.3851|2013-05-15/percent_of_shares_outstanding|2.1531|2013-05-31/percent_of_shares_outstanding|2.6853|2013-04-10/price|19.714|2013-04-24/price|19.2556|2013-05-08/price|20.2052|2013-05-22/price|19.0427|2013-04-03/total_return_price|7.7004|2013-04-17/total_return_price|7.4249|2013-05-01/total_return_price|7.5467|2013-05-15/total_return_price|7.5339|2013-05-29/total_return_price|7.1943|2013-04-03/enterprise_value|-12143.2943|2013-04-10/enterprise_value|-12137.3646|2013-04-17/enterprise_value|-12270.7815|2013-04-24/enterprise_value|-12220.3796|2013-05-01/enterprise_value|-12214.45|2013-05-08/enterprise_value|-12016.9968|2013-05-15/enterprise_value|-12190.4333|2013-05-22/enterprise_value|-12229.307|2013-05-29/enterprise_value|-12348.9185
usa_0781|TWO|201306|16589.584|15809.539||1.43|3.052|15806.628|15387.449|417.548||3834.123|-238.544||-34.6627|-16.5373|-130.4022|-0.6302|6.2736|6.3634|0.7547|0.2864|0.0947|19.2738|-28.5846|3.744|183.0286|2.12|0.62|444.309||7.804|436.74|388.637|120.603|17.6346|6.823|-12638.976|16.734|2013-07-03/ev_revenues|-15.5328|2013-07-10/ev_revenues|-15.698|2013-07-17/ev_revenues|-15.5516|2013-07-24/ev_revenues|-15.6229|2013-07-31/ev_revenues|-15.6041|2013-08-07/ev_revenues|-15.7392|2013-08-14/ev_revenues|-15.758|2013-08-21/ev_revenues|-15.8669|2013-08-28/ev_revenues|-15.8406|2013-07-03/ev_free_cash_flow|20.3974|2013-07-10/ev_free_cash_flow|20.6143|2013-07-17/ev_free_cash_flow|20.422|2013-07-24/ev_free_cash_flow|20.5157|2013-07-31/ev_free_cash_flow|20.4911|2013-08-07/ev_free_cash_flow|20.6685|2013-08-14/ev_free_cash_flow|20.6931|2013-08-21/ev_free_cash_flow|20.8361|2013-08-28/ev_free_cash_flow|20.8016|2013-07-03/ps_ratio|3.2541|2013-07-10/ps_ratio|3.114|2013-07-17/ps_ratio|3.2382|2013-07-24/ps_ratio|3.1777|2013-07-31/ps_ratio|3.1936|2013-08-07/ps_ratio|3.079|2013-08-14/ps_ratio|3.0631|2013-08-21/ps_ratio|2.9708|2013-08-28/ps_ratio|2.9931|2013-07-03/pe_ratio|3.6859|2013-07-10/pe_ratio|3.5272|2013-07-17/pe_ratio|3.6679|2013-07-24/pe_ratio|3.5993|2013-07-31/pe_ratio|3.6174|2013-08-07/pe_ratio|3.4875|2013-08-14/pe_ratio|3.4695|2013-08-21/pe_ratio|3.3649|2013-08-28/pe_ratio|3.3902|2013-07-03/price_to_book_value|0.7981|2013-07-10/price_to_book_value|0.7638|2013-07-17/price_to_book_value|0.7942|2013-07-24/price_to_book_value|0.7794|2013-07-31/price_to_book_value|0.7833|2013-08-07/price_to_book_value|0.7552|2013-08-14/price_to_book_value|0.7513|2013-08-21/price_to_book_value|0.7286|2013-08-28/price_to_book_value|0.7341|2013-07-03/peg_ratio|0.0413|2013-07-10/peg_ratio|0.0396|2013-07-17/peg_ratio|0.0411|2013-07-24/peg_ratio|0.0404|2013-07-31/peg_ratio|0.0406|2013-08-07/peg_ratio|0.0391|2013-08-14/peg_ratio|0.0389|2013-08-21/peg_ratio|0.0377|2013-08-28/peg_ratio|0.038|2013-07-02/dividend_yield|18.316|2013-07-09/dividend_yield|19.0198|2013-07-16/dividend_yield|18.5875|2013-07-23/dividend_yield|18.5875|2013-07-30/dividend_yield|18.3518|2013-08-06/dividend_yield|18.773|2013-08-13/dividend_yield|19.4726|2013-08-20/dividend_yield|19.9476|2013-08-27/dividend_yield|19.8006|2013-07-15/percent_of_shares_outstanding|1.1442|2013-07-31/percent_of_shares_outstanding|0.8209|2013-08-15/percent_of_shares_outstanding|1.2079|2013-08-30/percent_of_shares_outstanding|1.3489|2013-07-03/price|16.734|2013-07-17/price|16.6521|2013-07-31/price|16.4229|2013-08-14/price|15.7516|2013-08-28/price|15.3914|2013-07-10/total_return_price|6.5038|2013-07-24/total_return_price|6.6368|2013-08-07/total_return_price|6.4307|2013-08-21/total_return_price|6.2045|2013-07-03/enterprise_value|-12386.4299|2013-07-10/enterprise_value|-12518.1759|2013-07-17/enterprise_value|-12401.401|2013-07-24/enterprise_value|-12458.2913|2013-07-31/enterprise_value|-12443.3202|2013-08-07/enterprise_value|-12551.0426|2013-08-14/enterprise_value|-12566.0141|2013-08-21/enterprise_value|-12652.8487|2013-08-28/enterprise_value|-12631.8885
usa_0781|TWO|201309|14091.787|13395.393||1.398|17.303|13381.113|12621.765|754.109||3773.053|-533.294||-15.7467|-18.6223|20.6783|-0.5742|3.0727|3.4803|0.7536|0.039|0.172|18.6933|-11.6528|1.3595|182.5835|-1.06|0.56|-167.531||7.955|-169.873|-192.728|113.047|15.8007|6.7831|-12557.0312|15.375|2013-10-02/ev_revenues|-16.2597|2013-10-09/ev_revenues|-16.4572|2013-10-16/ev_revenues|-16.4424|2013-10-23/ev_revenues|-16.2597|2013-10-30/ev_revenues|-16.4522|2013-11-06/ev_revenues|-16.4176|2013-11-13/ev_revenues|-16.462|2013-11-20/ev_revenues|-16.5558|2013-11-27/ev_revenues|-16.5064|2013-10-02/ev_free_cash_flow|19.4437|2013-10-09/ev_free_cash_flow|19.6798|2013-10-16/ev_free_cash_flow|19.6621|2013-10-23/ev_free_cash_flow|19.4437|2013-10-30/ev_free_cash_flow|19.6739|2013-11-06/ev_free_cash_flow|19.6324|2013-11-13/ev_free_cash_flow|19.6856|2013-11-20/ev_free_cash_flow|19.7977|2013-11-27/ev_free_cash_flow|19.7387|2013-10-02/ps_ratio|4.4259|2013-10-09/ps_ratio|4.245|2013-10-16/ps_ratio|4.2586|2013-10-23/ps_ratio|4.4259|2013-10-30/ps_ratio|4.2496|2013-11-06/ps_ratio|4.2812|2013-11-13/ps_ratio|4.2405|2013-11-20/ps_ratio|4.1546|2013-11-27/ps_ratio|4.1998|2013-10-02/pe_ratio|4.8872|2013-10-09/pe_ratio|4.6875|2013-10-16/pe_ratio|4.7025|2013-10-23/pe_ratio|4.8872|2013-10-30/pe_ratio|4.6925|2013-11-06/pe_ratio|4.7274|2013-11-13/pe_ratio|4.6825|2013-11-20/pe_ratio|4.5877|2013-11-27/pe_ratio|4.6376|2013-10-02/price_to_book_value|0.774|2013-10-09/price_to_book_value|0.7424|2013-10-16/price_to_book_value|0.7448|2013-10-23/price_to_book_value|0.774|2013-10-30/price_to_book_value|0.7432|2013-11-06/price_to_book_value|0.7487|2013-11-13/price_to_book_value|0.7416|2013-11-20/price_to_book_value|0.7266|2013-11-27/price_to_book_value|0.7345|2013-10-02/peg_ratio|0.0566|2013-10-09/peg_ratio|0.0543|2013-10-16/peg_ratio|0.0544|2013-10-23/peg_ratio|0.0566|2013-10-30/peg_ratio|0.0543|2013-11-06/peg_ratio|0.0547|2013-11-13/peg_ratio|0.0542|2013-11-20/peg_ratio|0.0531|2013-11-27/peg_ratio|0.0537|2013-10-01/dividend_yield|18.1788|2013-10-08/dividend_yield|18.8315|2013-10-15/dividend_yield|19.114|2013-10-22/dividend_yield|18.3094|2013-10-29/dividend_yield|18.7918|2013-11-05/dividend_yield|19.3631|2013-11-12/dividend_yield|19.3211|2013-11-19/dividend_yield|19.4688|2013-11-26/dividend_yield|19.5114|2013-10-15/percent_of_shares_outstanding|1.9408|2013-10-31/percent_of_shares_outstanding|1.7645|2013-11-15/percent_of_shares_outstanding|2.2232|2013-11-29/percent_of_shares_outstanding|1.8316|2013-10-09/price|15.375|2013-10-23/price|16.0299|2013-11-06/price|15.506|2013-11-20/price|15.0475|2013-10-02/total_return_price|6.7439|2013-10-16/total_return_price|6.489|2013-10-30/total_return_price|6.4752|2013-11-13/total_return_price|6.4615|2013-11-27/total_return_price|6.3995|2013-10-02/enterprise_value|-9825.9381|2013-10-09/enterprise_value|-9945.2587|2013-10-16/enterprise_value|-9936.3097|2013-10-23/enterprise_value|-9825.9381|2013-10-30/enterprise_value|-9942.2756|2013-11-06/enterprise_value|-9921.3093|2013-11-13/enterprise_value|-9948.1573|2013-11-20/enterprise_value|-10004.8363|2013-11-27/enterprise_value|-9975.0052
usa_0781|TWO|201312|13918.692|13282.214||1.427|514.935|13318.867|12610.357|701.226||3854.995|-388.761||-16.5163|-17.0453|19.7505|-0.5747|4.1908|4.6276|0.7329|0.0536|0.1659|15.3999|-15.8926|1.5894|182.4292|1.32|0.52|259.894|||245.281|239.414|110.535|15.244|6.6058|-9980.9714|15.4896|2014-01-02/ev_revenues|-14.3041|2014-01-09/ev_revenues|-14.2519|2014-01-16/ev_revenues|-14.1561|2014-01-23/ev_revenues|-14.0865|2014-01-30/ev_revenues|-14.1431|2014-02-06/ev_revenues|-14.1474|2014-02-13/ev_revenues|-14.056|2014-02-20/ev_revenues|-14.069|2014-02-27/ev_revenues|-13.9117|2014-01-02/ev_free_cash_flow|21.5246|2014-01-09/ev_free_cash_flow|21.446|2014-01-16/ev_free_cash_flow|21.3018|2014-01-23/ev_free_cash_flow|21.197|2014-01-30/ev_free_cash_flow|21.2822|2014-02-06/ev_free_cash_flow|21.2887|2014-02-13/ev_free_cash_flow|21.1512|2014-02-20/ev_free_cash_flow|21.1708|2014-02-27/ev_free_cash_flow|20.9341|2014-01-02/ps_ratio|3.9586|2014-01-09/ps_ratio|4.0088|2014-01-16/ps_ratio|4.1009|2014-01-23/ps_ratio|4.1678|2014-01-30/ps_ratio|4.1134|2014-02-06/ps_ratio|4.1093|2014-02-13/ps_ratio|4.1971|2014-02-20/ps_ratio|4.1846|2014-02-27/ps_ratio|4.3227|2014-01-02/pe_ratio|4.6655|2014-01-09/pe_ratio|4.7247|2014-01-16/pe_ratio|4.8332|2014-01-23/pe_ratio|4.9121|2014-01-30/pe_ratio|4.848|2014-02-06/pe_ratio|4.8431|2014-02-13/pe_ratio|4.9467|2014-02-20/pe_ratio|4.9319|2014-02-27/pe_ratio|5.0946|2014-01-02/price_to_book_value|0.7332|2014-01-09/price_to_book_value|0.7425|2014-01-16/price_to_book_value|0.7595|2014-01-23/price_to_book_value|0.7719|2014-01-30/price_to_book_value|0.7618|2014-02-06/price_to_book_value|0.7611|2014-02-13/price_to_book_value|0.7773|2014-02-20/price_to_book_value|0.775|2014-02-27/price_to_book_value|0.803|2014-01-02/peg_ratio|0.0995|2014-01-09/peg_ratio|0.1007|2014-01-16/peg_ratio|0.103|2014-01-23/peg_ratio|0.1047|2014-01-30/peg_ratio|0.1034|2014-02-06/peg_ratio|0.1033|2014-02-13/peg_ratio|0.1055|2014-02-20/peg_ratio|0.1052|2014-02-27/peg_ratio|0.1086|2014-01-07/dividend_yield|14.9177|2014-01-14/dividend_yield|14.4941|2014-01-21/dividend_yield|14.4941|2014-01-28/dividend_yield|14.5679|2014-02-04/dividend_yield|14.6726|2014-02-11/dividend_yield|14.1777|2014-02-18/dividend_yield|14.1496|2014-02-25/dividend_yield|14.0109|2014-01-15/percent_of_shares_outstanding|1.327|2014-01-31/percent_of_shares_outstanding|1.3851|2014-02-14/percent_of_shares_outstanding|1.306|2014-02-28/percent_of_shares_outstanding|1.3672|2014-01-02/price|15.4896|2014-01-16/price|16.0463|2014-01-30/price|16.0954|2014-02-13/price|16.4229|2014-02-27/price|16.9141|2014-01-09/total_return_price|6.8267|2014-01-23/total_return_price|7.0975|2014-02-06/total_return_price|6.9978|2014-02-20/total_return_price|7.126|2014-01-02/enterprise_value|-9816.1336|2014-01-09/enterprise_value|-9780.2813|2014-01-16/enterprise_value|-9714.5522|2014-01-23/enterprise_value|-9666.7494|2014-01-30/enterprise_value|-9705.5892|2014-02-06/enterprise_value|-9708.577|2014-02-13/enterprise_value|-9645.8355|2014-02-20/enterprise_value|-9654.7987|2014-02-27/enterprise_value|-9546.8363
usa_0781|TWO|201403|14753.084|14174.487||1.645|476.796|13506.794|12361.546|1139.503||3919.004|-513.078||-14.0121|-24.5689|21.0852|-0.5727|4.2264|4.9812|0.7851|0.1062|0.2867|13.7547|6.6704|1.3649|182.8059|-0.16|0.52|-48.973|||-63.047|-29.145|112.457|16.5375|7.4325|-9615.7368|16.9796|2014-04-03/ev_revenues|-20.4376|2014-04-10/ev_revenues|-20.3884|2014-04-17/ev_revenues|-20.5174|2014-04-24/ev_revenues|-20.4867|2014-05-01/ev_revenues|-20.3822|2014-05-08/ev_revenues|-20.4497|2014-05-15/ev_revenues|-20.4681|2014-05-22/ev_revenues|-20.3636|2014-05-29/ev_revenues|-20.3944|2014-04-03/ev_free_cash_flow|-235.8025|2014-04-10/ev_free_cash_flow|-235.2354|2014-04-17/ev_free_cash_flow|-236.7242|2014-04-24/ev_free_cash_flow|-236.3697|2014-05-01/ev_free_cash_flow|-235.1645|2014-05-08/ev_free_cash_flow|-235.9425|2014-05-15/ev_free_cash_flow|-236.1551|2014-05-22/ev_free_cash_flow|-234.9499|2014-05-29/ev_free_cash_flow|-235.3044|2014-04-03/ps_ratio|6.3122|2014-04-10/ps_ratio|6.3612|2014-04-17/ps_ratio|6.2324|2014-04-24/ps_ratio|6.2631|2014-05-01/ps_ratio|6.3674|2014-05-08/ps_ratio|6.2999|2014-05-15/ps_ratio|6.2815|2014-05-22/ps_ratio|6.3858|2014-05-29/ps_ratio|6.3551|2014-04-03/pe_ratio|7.5895|2014-04-10/pe_ratio|7.6485|2014-04-17/pe_ratio|7.4936|2014-04-24/pe_ratio|7.5305|2014-05-01/pe_ratio|7.6558|2014-05-08/pe_ratio|7.5747|2014-05-15/pe_ratio|7.5526|2014-05-22/pe_ratio|7.678|2014-05-29/pe_ratio|7.6411|2014-04-03/price_to_book_value|0.7869|2014-04-10/price_to_book_value|0.793|2014-04-17/price_to_book_value|0.7769|2014-04-24/price_to_book_value|0.7807|2014-05-01/price_to_book_value|0.7937|2014-05-08/price_to_book_value|0.7853|2014-05-15/price_to_book_value|0.7831|2014-05-22/price_to_book_value|0.7961|2014-05-29/price_to_book_value|0.7922|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|13.1634|2014-04-08/dividend_yield|13.0619|2014-04-15/dividend_yield|13.2794|2014-04-22/dividend_yield|13.2147|2014-04-29/dividend_yield|13.2794|2014-05-06/dividend_yield|13.1379|2014-05-13/dividend_yield|13.2924|2014-05-20/dividend_yield|13.1506|2014-05-27/dividend_yield|12.8514|2014-04-15/percent_of_shares_outstanding|1.5076|2014-04-30/percent_of_shares_outstanding|1.3384|2014-05-15/percent_of_shares_outstanding|1.2574|2014-05-30/percent_of_shares_outstanding|1.411|2014-04-10/price|16.9796|2014-04-24/price|16.7176|2014-05-08/price|16.8159|2014-05-22/price|17.0451|2014-04-03/total_return_price|7.5657|2014-04-17/total_return_price|7.4702|2014-05-01/total_return_price|7.6319|2014-05-15/total_return_price|7.529|2014-05-29/total_return_price|7.6172|2014-04-03/enterprise_value|-9967.373|2014-04-10/enterprise_value|-9943.3988|2014-04-17/enterprise_value|-10006.3311|2014-04-24/enterprise_value|-9991.3472|2014-05-01/enterprise_value|-9940.402|2014-05-08/enterprise_value|-9973.2874|2014-05-15/enterprise_value|-9982.2781|2014-05-22/enterprise_value|-9931.3316|2014-05-29/enterprise_value|-9946.3157
usa_0781|TWO|201406|14734.113|14290.947||2.266|500.49|13756.164|11669.281|2079.018||4058.505|-568.61||-20.1977|-158.884|-233.0356|-0.5101|6.5514|7.8771|0.8167||0.508|12.8636|2.1637|1.105|183.0391|0.22|0.52|9.717|||16.397|39.657|115.199|17.258|7.8525|-9850.4164|16.7504|2014-07-03/ev_revenues|-172.5343|2014-07-10/ev_revenues|-171.5184|2014-07-17/ev_revenues|-171.1233|2014-07-24/ev_revenues|-171.5748|2014-07-31/ev_revenues|-172.5343|2014-08-07/ev_revenues|-171.7989|2014-08-14/ev_revenues|-171.2909|2014-08-21/ev_revenues|-170.783|2014-08-28/ev_revenues|-170.2186|2014-07-03/ev_free_cash_flow|3034.0322|2014-07-10/ev_free_cash_flow|3016.1675|2014-07-17/ev_free_cash_flow|3009.22|2014-07-24/ev_free_cash_flow|3017.1599|2014-07-31/ev_free_cash_flow|3034.0322|2014-08-07/ev_free_cash_flow|3021.1006|2014-08-14/ev_free_cash_flow|3012.168|2014-08-21/ev_free_cash_flow|3003.2354|2014-08-28/ev_free_cash_flow|2993.3103|2014-07-03/ps_ratio|57.6296|2014-07-10/ps_ratio|58.6436|2014-07-17/ps_ratio|59.038|2014-07-24/ps_ratio|58.5873|2014-07-31/ps_ratio|57.6296|2014-08-07/ps_ratio|58.362|2014-08-14/ps_ratio|58.869|2014-08-21/ps_ratio|59.376|2014-08-28/ps_ratio|59.9393|2014-07-03/pe_ratio|52.3449|2014-07-10/pe_ratio|53.266|2014-07-17/pe_ratio|53.6241|2014-07-24/pe_ratio|53.2148|2014-07-31/pe_ratio|52.3449|2014-08-07/pe_ratio|53.0101|2014-08-14/pe_ratio|53.4706|2014-08-21/pe_ratio|53.9311|2014-08-28/pe_ratio|54.4428|2014-07-03/price_to_book_value|0.7555|2014-07-10/price_to_book_value|0.7688|2014-07-17/price_to_book_value|0.774|2014-07-24/price_to_book_value|0.7681|2014-07-31/price_to_book_value|0.7555|2014-08-07/price_to_book_value|0.7651|2014-08-14/price_to_book_value|0.7718|2014-08-21/price_to_book_value|0.7784|2014-08-28/price_to_book_value|0.7858|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|12.4615|2014-07-08/dividend_yield|12.4976|2014-07-15/dividend_yield|12.4137|2014-07-22/dividend_yield|12.3545|2014-07-29/dividend_yield|12.4495|2014-08-05/dividend_yield|12.7814|2014-08-12/dividend_yield|12.4137|2014-08-19/dividend_yield|12.3781|2014-08-26/dividend_yield|12.2262|2014-07-15/percent_of_shares_outstanding|1.3074|2014-07-31/percent_of_shares_outstanding|1.274|2014-08-15/percent_of_shares_outstanding|1.2593|2014-08-29/percent_of_shares_outstanding|1.1649|2014-07-03/price|16.7504|2014-07-17/price|17.1597|2014-07-31/price|16.7504|2014-08-14/price|17.1106|2014-08-28/price|17.4217|2014-07-10/total_return_price|7.8865|2014-07-24/total_return_price|7.8789|2014-08-07/total_return_price|7.8486|2014-08-21/total_return_price|7.985|2014-07-03/enterprise_value|-9162.7774|2014-07-10/enterprise_value|-9108.8258|2014-07-17/enterprise_value|-9087.8445|2014-07-24/enterprise_value|-9111.8229|2014-07-31/enterprise_value|-9162.7774|2014-08-07/enterprise_value|-9123.724|2014-08-14/enterprise_value|-9096.7474|2014-08-21/enterprise_value|-9069.7708|2014-08-28/enterprise_value|-9039.797
usa_0781|TWO|201409|14386.874|13923.189||2.893|498.466|15036.726|12580.98|2442.727||4118.099|-470.225||-174.7903|-19.3596|3073.704|-0.4483|57.0099|51.7821|0.7474||0.5921|13.1367|-1.2048|1.2032|183.0594|1.06|0.52|206.026|||188.732|193.59|117.585|16.5703|7.7502|-9195.6615|16.1609|2014-10-06/ev_revenues|-20.1173|2014-10-13/ev_revenues|-20.0119|2014-10-20/ev_revenues|-19.8784|2014-10-27/ev_revenues|-19.7871|2014-11-03/ev_revenues|-19.759|2014-11-10/ev_revenues|-19.7728|2014-11-17/ev_revenues|-19.6956|2014-11-24/ev_revenues|-19.5972|2014-10-06/ev_free_cash_flow|10.9038|2014-10-13/ev_free_cash_flow|10.8467|2014-10-20/ev_free_cash_flow|10.7743|2014-10-27/ev_free_cash_flow|10.7248|2014-11-03/ev_free_cash_flow|10.7096|2014-11-10/ev_free_cash_flow|10.7171|2014-11-17/ev_free_cash_flow|10.6752|2014-11-24/ev_free_cash_flow|10.6219|2014-10-02/ps_ratio|6.813|2014-10-09/ps_ratio|6.9253|2014-10-16/ps_ratio|6.9533|2014-10-23/ps_ratio|7.0936|2014-10-30/ps_ratio|7.1007|2014-11-06/ps_ratio|7.0796|2014-11-13/ps_ratio|7.234|2014-11-20/ps_ratio|7.262|2014-11-28/ps_ratio|7.3743|2014-10-02/pe_ratio|6.516|2014-10-09/pe_ratio|6.6233|2014-10-16/pe_ratio|6.6502|2014-10-23/pe_ratio|6.7844|2014-10-30/pe_ratio|6.7911|2014-11-06/pe_ratio|6.771|2014-11-13/pe_ratio|6.9186|2014-11-20/pe_ratio|6.9454|2014-11-28/pe_ratio|7.0528|2014-10-02/price_to_book_value|0.7067|2014-10-09/price_to_book_value|0.7184|2014-10-16/price_to_book_value|0.7213|2014-10-23/price_to_book_value|0.7358|2014-10-30/price_to_book_value|0.7366|2014-11-06/price_to_book_value|0.7344|2014-11-13/price_to_book_value|0.7504|2014-11-20/price_to_book_value|0.7533|2014-11-28/price_to_book_value|0.765|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|13.0423|2014-10-14/dividend_yield|12.989|2014-10-21/dividend_yield|12.5402|2014-10-28/dividend_yield|12.5032|2014-11-04/dividend_yield|12.4786|2014-11-11/dividend_yield|12.4909|2014-11-18/dividend_yield|12.3093|2014-11-25/dividend_yield|12.1446|2014-10-15/percent_of_shares_outstanding|0.9979|2014-10-31/percent_of_shares_outstanding|1.0128|2014-11-14/percent_of_shares_outstanding|0.8209|2014-11-28/percent_of_shares_outstanding|0.8926|2014-10-09/price|16.1609|2014-10-23/price|16.5539|2014-11-06/price|16.5211|2014-11-20/price|16.9469|2014-10-02/total_return_price|7.5945|2014-10-16/total_return_price|7.751|2014-10-30/total_return_price|7.9152|2014-11-13/total_return_price|8.0638|2014-11-28/total_return_price|8.2202|2014-10-02/enterprise_value|-8574.3246|2014-10-09/enterprise_value|-8526.3682|2014-10-16/enterprise_value|-8514.3791|2014-10-23/enterprise_value|-8454.4335|2014-10-30/enterprise_value|-8451.4362|2014-11-06/enterprise_value|-8460.3387|2014-11-13/enterprise_value|-8394.3967|2014-11-20/enterprise_value|-8382.4072|2014-11-28/enterprise_value|-8334.4494
usa_0781|TWO|201412|15870.653|15346.894||2.908|452.006|17016.267|13206.898|3799.896||4068.042|-602.438||-19.8009|-51.6432|10.7323|-0.4094|7.0796|6.771|0.7344||0.9119|12.5032|-7.7072|0.613|183.1165|-0.2|0.52|-31.039|||-48.681|-36.963|124.516|16.7504|8.1433|-8460.3387|16.7013|2015-01-05/ev_revenues|-63.3944|2015-01-12/ev_revenues|-63.2397|2015-01-20/ev_revenues|-63.4165|2015-01-27/ev_revenues|-62.8861|2015-02-03/ev_revenues|-62.8419|2015-02-10/ev_revenues|-63.3502|2015-02-17/ev_revenues|-63.0187|2015-02-24/ev_revenues|-62.7977|2015-01-05/ev_free_cash_flow|11.8382|2015-01-12/ev_free_cash_flow|11.8093|2015-01-20/ev_free_cash_flow|11.8423|2015-01-27/ev_free_cash_flow|11.7433|2015-02-03/ev_free_cash_flow|11.735|2015-02-10/ev_free_cash_flow|11.8299|2015-02-17/ev_free_cash_flow|11.768|2015-02-24/ev_free_cash_flow|11.7268|2015-01-02/ps_ratio|22.5182|2015-01-09/ps_ratio|22.3416|2015-01-16/ps_ratio|22.6286|2015-01-23/ps_ratio|22.5844|2015-01-30/ps_ratio|22.7831|2015-02-06/ps_ratio|22.4299|2015-02-13/ps_ratio|22.6727|2015-02-20/ps_ratio|22.9377|2015-02-27/ps_ratio|23.048|2015-01-02/pe_ratio|18.1535|2015-01-09/pe_ratio|18.0112|2015-01-16/pe_ratio|18.2425|2015-01-23/pe_ratio|18.2069|2015-01-30/pe_ratio|18.3671|2015-02-06/pe_ratio|18.0823|2015-02-13/pe_ratio|18.2781|2015-02-20/pe_ratio|18.4917|2015-02-27/pe_ratio|18.5807|2015-01-02/price_to_book_value|0.7521|2015-01-09/price_to_book_value|0.7462|2015-01-16/price_to_book_value|0.7558|2015-01-23/price_to_book_value|0.7543|2015-01-30/price_to_book_value|0.761|2015-02-06/price_to_book_value|0.7492|2015-02-13/price_to_book_value|0.7573|2015-02-20/price_to_book_value|0.7661|2015-02-27/price_to_book_value|0.7703|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|12.4664|2015-01-13/dividend_yield|12.5775|2015-01-20/dividend_yield|12.5775|2015-01-27/dividend_yield|12.2855|2015-02-03/dividend_yield|12.2618|2015-02-10/dividend_yield|12.5402|2015-02-17/dividend_yield|12.3572|2015-02-24/dividend_yield|12.2382|2015-01-15/percent_of_shares_outstanding|0.7968|2015-01-30/percent_of_shares_outstanding|0.8125|2015-02-13/percent_of_shares_outstanding|1.1908|2015-02-27/percent_of_shares_outstanding|1.2948|2015-01-02/price|16.7013|2015-01-16/price|16.7831|2015-01-30/price|16.8977|2015-02-13/price|16.8159|2015-02-27/price|17.0942|2015-01-09/total_return_price|8.1675|2015-01-23/total_return_price|8.2563|2015-02-06/total_return_price|8.1998|2015-02-20/total_return_price|8.3854|2015-01-02/enterprise_value|-8577.5943|2015-01-09/enterprise_value|-8601.5914|2015-01-16/enterprise_value|-8562.5961|2015-01-23/enterprise_value|-8568.5954|2015-01-30/enterprise_value|-8541.5986|2015-02-06/enterprise_value|-8589.5929|2015-02-13/enterprise_value|-8556.5967|2015-02-20/enterprise_value|-8520.601|2015-02-27/enterprise_value|-8503.69
usa_0781|TWO|201503|15863.962|15363.183||2.728|410.229|17616.56|13424.551|4180.72||4061.495|-605.943||-28.1671|-28.0012|4.7154|-0.376|23.335|18.812|0.7798||0.9912|11.9616|-9.3068|1.3619|183.2538|0.52|0.52|104.659|||84.136|94.793|129.466|17.3071|8.797|-8465.1502|17.4872|2015-04-07/ev_revenues|-28.0841|2015-04-14/ev_revenues|-28.1463|2015-04-21/ev_revenues|-28.1049|2015-04-28/ev_revenues|-28.1774|2015-05-05/ev_revenues|-28.3538|2015-05-12/ev_revenues|-28.3016|2015-05-19/ev_revenues|-28.1357|2015-05-26/ev_revenues|-28.1668|2015-04-07/ev_free_cash_flow|4.7015|2015-04-14/ev_free_cash_flow|4.7119|2015-04-21/ev_free_cash_flow|4.705|2015-04-28/ev_free_cash_flow|4.7171|2015-05-05/ev_free_cash_flow|4.7466|2015-05-12/ev_free_cash_flow|4.7379|2015-05-19/ev_free_cash_flow|4.7101|2015-05-26/ev_free_cash_flow|4.7153|2015-04-06/ps_ratio|11.0664|2015-04-13/ps_ratio|11.025|2015-04-20/ps_ratio|11.0975|2015-04-27/ps_ratio|10.9835|2015-05-04/ps_ratio|10.9939|2015-05-11/ps_ratio|10.8281|2015-05-18/ps_ratio|10.9939|2015-05-26/ps_ratio|11.0042|2015-04-06/pe_ratio|10.9295|2015-04-13/pe_ratio|10.8886|2015-04-20/pe_ratio|10.9602|2015-04-27/pe_ratio|10.8476|2015-05-04/pe_ratio|10.8579|2015-05-11/pe_ratio|10.6941|2015-05-18/pe_ratio|10.8579|2015-05-26/pe_ratio|10.8681|2015-04-06/price_to_book_value|0.7891|2015-04-13/price_to_book_value|0.7862|2015-04-20/price_to_book_value|0.7914|2015-04-27/price_to_book_value|0.7832|2015-05-04/price_to_book_value|0.784|2015-05-11/price_to_book_value|0.7722|2015-05-18/price_to_book_value|0.784|2015-05-26/price_to_book_value|0.7847|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|11.8722|2015-04-14/dividend_yield|11.9391|2015-04-21/dividend_yield|11.8944|2015-04-28/dividend_yield|11.9729|2015-05-05/dividend_yield|12.1679|2015-05-12/dividend_yield|12.1099|2015-05-19/dividend_yield|11.9279|2015-05-26/dividend_yield|11.9616|2015-04-15/percent_of_shares_outstanding|1.5147|2015-04-30/percent_of_shares_outstanding|1.5595|2015-05-15/percent_of_shares_outstanding|1.5683|2015-05-29/percent_of_shares_outstanding|1.6053|2015-04-10/price|17.4872|2015-04-24/price|17.4545|2015-05-08/price|17.1761|2015-05-22/price|17.4545|2015-04-06/total_return_price|8.8801|2015-04-20/total_return_price|8.9051|2015-05-04/total_return_price|8.8219|2015-05-18/total_return_price|8.8219|2015-04-06/enterprise_value|-8132.5041|2015-04-13/enterprise_value|-8144.5084|2015-04-20/enterprise_value|-8123.5011|2015-04-27/enterprise_value|-8156.5126|2015-05-04/enterprise_value|-8153.5115|2015-05-11/enterprise_value|-8201.4407|2015-05-18/enterprise_value|-8153.4229|2015-05-26/enterprise_value|-8150.4217
usa_0781|TWO|201506|14225.971|13741.237||2.899|437.576|14476.152|9728.121|4737.21||3971.569|-479.999||-11.5209|-12.8897|2.9677|-0.3304|5.5231|6.1814|0.7379|0.0088|1.1871|13.0423|-11.4856|1.3969|183.5371|1.2|0.52|249.464|||214.544|221.501|117.5|17.0779|8.3635|-6095.8239|16.4884|2015-07-07/ev_revenues|-11.2252|2015-07-14/ev_revenues|-11.2707|2015-07-21/ev_revenues|-11.2877|2015-07-28/ev_revenues|-11.3617|2015-08-04/ev_revenues|-11.3276|2015-08-11/ev_revenues|-11.5207|2015-08-18/ev_revenues|-11.4013|2015-08-25/ev_revenues|-11.7141|2015-07-07/ev_free_cash_flow|2.8915|2015-07-14/ev_free_cash_flow|2.9032|2015-07-21/ev_free_cash_flow|2.9076|2015-07-28/ev_free_cash_flow|2.9267|2015-08-04/ev_free_cash_flow|2.9179|2015-08-11/ev_free_cash_flow|2.9676|2015-08-18/ev_free_cash_flow|2.9369|2015-08-25/ev_free_cash_flow|3.0174|2015-07-07/ps_ratio|5.818|2015-07-14/ps_ratio|5.7726|2015-07-21/ps_ratio|5.7556|2015-07-28/ps_ratio|5.6819|2015-08-04/ps_ratio|5.7159|2015-08-11/ps_ratio|5.5231|2015-08-18/ps_ratio|5.6422|2015-08-25/ps_ratio|5.3303|2015-07-07/pe_ratio|6.5114|2015-07-14/pe_ratio|6.4607|2015-07-21/pe_ratio|6.4416|2015-07-28/pe_ratio|6.3591|2015-08-04/pe_ratio|6.3972|2015-08-11/pe_ratio|6.1814|2015-08-18/pe_ratio|6.3147|2015-08-25/pe_ratio|5.9656|2015-07-07/price_to_book_value|0.7773|2015-07-14/price_to_book_value|0.7712|2015-07-21/price_to_book_value|0.769|2015-07-28/price_to_book_value|0.7591|2015-08-04/price_to_book_value|0.7637|2015-08-11/price_to_book_value|0.7379|2015-08-18/price_to_book_value|0.7538|2015-08-25/price_to_book_value|0.7122|2015-07-07/peg_ratio|0.0092|2015-07-14/peg_ratio|0.0091|2015-07-21/peg_ratio|0.0091|2015-07-28/peg_ratio|0.009|2015-08-04/peg_ratio|0.0091|2015-08-11/peg_ratio|0.0088|2015-08-18/peg_ratio|0.0089|2015-08-25/peg_ratio|0.0084|2015-07-07/dividend_yield|12.3813|2015-07-14/dividend_yield|12.4786|2015-07-21/dividend_yield|12.5155|2015-07-28/dividend_yield|12.6779|2015-08-04/dividend_yield|12.6024|2015-08-11/dividend_yield|13.0423|2015-08-18/dividend_yield|12.7671|2015-08-25/dividend_yield|13.5141|2015-07-15/percent_of_shares_outstanding|1.7087|2015-07-31/percent_of_shares_outstanding|1.4884|2015-08-14/percent_of_shares_outstanding|1.598|2015-08-31/percent_of_shares_outstanding|1.4126|2015-07-06/price|16.4884|2015-07-20/price|16.6521|2015-08-03/price|16.6358|2015-08-17/price|16.2919|2015-08-31/price|15.4896|2015-07-13/total_return_price|8.7238|2015-07-27/total_return_price|8.5179|2015-08-10/total_return_price|8.312|2015-08-24/total_return_price|8.0118|2015-07-07/enterprise_value|-5939.3605|2015-07-14/enterprise_value|-5963.4318|2015-07-21/enterprise_value|-5972.4586|2015-07-28/enterprise_value|-6011.5744|2015-08-04/enterprise_value|-5993.5209|2015-08-11/enterprise_value|-6095.7282|2015-08-18/enterprise_value|-6032.539|2015-08-25/enterprise_value|-6198.0344
usa_0781|TWO|201509|12700.747|12245.034||2.798|447.345|14012.575|8210.347|5782.242||3772.738|-610.248||-12.061|-15.9495|3.1068|-0.2193|4.9844|5.5785|0.666|0.0079|1.511|14.4519|-13.0061|0.9841|183.683|-0.18|0.52|-25.821|||-42.446|-34.79|115.755|14.589|8.1748|-6381.584|14.9493|2015-10-06/ev_revenues|-12.919|2015-10-13/ev_revenues|-12.8787|2015-10-20/ev_revenues|-13.0501|2015-10-27/ev_revenues|-13.3325|2015-11-03/ev_revenues|-13.2922|2015-11-10/ev_revenues|-13.643|2015-11-17/ev_revenues|-13.7333|2015-11-24/ev_revenues|-13.5929|2015-10-06/ev_free_cash_flow|1.8365|2015-10-13/ev_free_cash_flow|1.8308|2015-10-20/ev_free_cash_flow|1.8551|2015-10-27/ev_free_cash_flow|1.8953|2015-11-03/ev_free_cash_flow|1.8895|2015-11-10/ev_free_cash_flow|1.9394|2015-11-17/ev_free_cash_flow|1.9522|2015-11-24/ev_free_cash_flow|1.9323|2015-10-06/ps_ratio|9.1119|2015-10-13/ps_ratio|9.1523|2015-10-20/ps_ratio|8.9806|2015-10-27/ps_ratio|8.6977|2015-11-03/ps_ratio|8.7381|2015-11-10/ps_ratio|8.4351|2015-11-17/ps_ratio|8.3441|2015-11-24/ps_ratio|8.4856|2015-10-06/pe_ratio|11.0218|2015-10-13/pe_ratio|11.0706|2015-10-20/pe_ratio|10.8629|2015-10-27/pe_ratio|10.5208|2015-11-03/pe_ratio|10.5696|2015-11-10/pe_ratio|10.2031|2015-11-17/pe_ratio|10.0931|2015-11-24/pe_ratio|10.2642|2015-10-06/price_to_book_value|0.7167|2015-10-13/price_to_book_value|0.7199|2015-10-20/price_to_book_value|0.7064|2015-10-27/price_to_book_value|0.6841|2015-11-03/price_to_book_value|0.6873|2015-11-10/price_to_book_value|0.6597|2015-11-17/price_to_book_value|0.6525|2015-11-24/price_to_book_value|0.6636|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|14.0834|2015-10-13/dividend_yield|14.0212|2015-10-20/dividend_yield|14.2894|2015-10-27/dividend_yield|14.754|2015-11-03/dividend_yield|14.6858|2015-11-10/dividend_yield|15.2135|2015-11-17/dividend_yield|15.3792|2015-11-24/dividend_yield|15.1229|2015-10-15/percent_of_shares_outstanding|1.0224|2015-10-30/percent_of_shares_outstanding|1.1054|2015-11-13/percent_of_shares_outstanding|1.3661|2015-11-30/percent_of_shares_outstanding|1.1639|2015-10-12/price|14.9493|2015-10-26/price|14.4089|2015-11-09/price|13.492|2015-11-23/price|13.7867|2015-10-06/total_return_price|8.0052|2015-10-20/total_return_price|7.8898|2015-11-03/total_return_price|7.6768|2015-11-17/total_return_price|7.3307|2015-10-06/enterprise_value|-3840.3526|2015-10-13/enterprise_value|-3828.3619|2015-10-20/enterprise_value|-3879.3225|2015-10-27/enterprise_value|-3963.2578|2015-11-03/enterprise_value|-3951.267|2015-11-10/enterprise_value|-4055.5642|2015-11-17/enterprise_value|-4082.3885|2015-11-24/enterprise_value|-4040.6618
usa_0781|TWO|201512|8966.749|8563.151||2.694|493.688|10999.211|5190.429|5792.395||3576.561|-491.558||-13.7633|-0.8759|1.9565|-0.0296|8.3138|10.0564|0.6502||1.6175|15.4353|-7.9519|1.4338|180.0169|1.18|0.52|234.916|||219.278|210.706|88.368|13.754|7.5845|-4091.3301|13.4429|2016-01-05/ev_revenues|-0.6369|2016-01-12/ev_revenues|-0.7449|2016-01-19/ev_revenues|-1.069|2016-01-26/ev_revenues|-1.1205|2016-02-02/ev_revenues|-1.033|2016-02-09/ev_revenues|-1.2131|2016-02-16/ev_revenues|-1.1359|2016-02-23/ev_revenues|-0.997|2016-01-05/ev_free_cash_flow|0.1741|2016-01-12/ev_free_cash_flow|0.2036|2016-01-19/ev_free_cash_flow|0.2922|2016-01-26/ev_free_cash_flow|0.3063|2016-02-02/ev_free_cash_flow|0.2824|2016-02-09/ev_free_cash_flow|0.3316|2016-02-16/ev_free_cash_flow|0.3105|2016-02-23/ev_free_cash_flow|0.2725|2016-01-05/ps_ratio|4.4332|2016-01-12/ps_ratio|4.3217|2016-01-19/ps_ratio|3.9872|2016-01-26/ps_ratio|3.9341|2016-02-02/ps_ratio|4.0244|2016-02-09/ps_ratio|3.8385|2016-02-16/ps_ratio|3.9182|2016-02-23/ps_ratio|4.0615|2016-01-05/pe_ratio|5.0265|2016-01-12/pe_ratio|4.9001|2016-01-19/pe_ratio|4.5208|2016-01-26/pe_ratio|4.4607|2016-02-02/pe_ratio|4.563|2016-02-09/pe_ratio|4.3523|2016-02-16/pe_ratio|4.4426|2016-02-23/pe_ratio|4.6051|2016-01-05/price_to_book_value|0.6764|2016-01-12/price_to_book_value|0.6594|2016-01-19/price_to_book_value|0.6084|2016-01-26/price_to_book_value|0.6003|2016-02-02/price_to_book_value|0.6141|2016-02-09/price_to_book_value|0.5857|2016-02-16/price_to_book_value|0.5979|2016-02-23/price_to_book_value|0.6197|2016-01-05/peg_ratio|0.0257|2016-01-12/peg_ratio|0.025|2016-01-19/peg_ratio|0.0231|2016-01-26/peg_ratio|0.0228|2016-02-02/peg_ratio|0.0233|2016-02-09/peg_ratio|0.0222|2016-02-16/peg_ratio|0.0227|2016-02-23/peg_ratio|0.0235|2016-01-05/dividend_yield|15.2135|2016-01-12/dividend_yield|15.6059|2016-01-19/dividend_yield|16.9151|2016-01-26/dividend_yield|17.1434|2016-02-02/dividend_yield|16.7589|2016-02-09/dividend_yield|17.5702|2016-02-16/dividend_yield|17.2131|2016-02-23/dividend_yield|16.6055|2016-01-15/percent_of_shares_outstanding|1.5274|2016-01-29/percent_of_shares_outstanding|1.5111|2016-02-12/percent_of_shares_outstanding|1.43|2016-02-29/percent_of_shares_outstanding|1.5148|2016-01-04/price|13.4429|2016-01-19/price|12.2967|2016-02-02/price|12.4113|2016-02-16/price|12.0838|2016-01-12/total_return_price|7.5015|2016-01-26/total_return_price|6.8288|2016-02-09/total_return_price|6.6629|2016-02-23/total_return_price|7.05|2016-01-05/enterprise_value|-358.7152|2016-01-12/enterprise_value|-419.5606|2016-01-19/enterprise_value|-602.0965|2016-01-26/enterprise_value|-631.0705|2016-02-02/enterprise_value|-581.8147|2016-02-09/enterprise_value|-683.2237|2016-02-16/enterprise_value|-639.7627|2016-02-23/enterprise_value|-561.533
usa_0781|TWO|201603|10902.709|10339.281||2.678|446.17|13313.914|6410.439|6886.665||3370.691|-660.427||-1.0171|-4.118|0.278|-0.0761|4.1146|4.6653|0.6166|0.0238|2.0202|15.9184|-4.1129|1.5931|174.718|-0.5|0.46|-67.718|||-83.479|-88.93|89.403|12.6897|7.4094|-572.8284|12.7879|2016-04-05/ev_revenues|-3.4032|2016-04-12/ev_revenues|-3.345|2016-04-19/ev_revenues|-3.3887|2016-04-26/ev_revenues|-3.3522|2016-05-03/ev_revenues|-3.4396|2016-05-10/ev_revenues|-2.9226|2016-05-17/ev_revenues|-2.8862|2016-05-24/ev_revenues|-2.8571|2016-05-31/ev_revenues|-2.8571|2016-04-05/ev_free_cash_flow|0.7734|2016-04-12/ev_free_cash_flow|0.7602|2016-04-19/ev_free_cash_flow|0.7701|2016-04-26/ev_free_cash_flow|0.7619|2016-05-03/ev_free_cash_flow|0.7817|2016-05-10/ev_free_cash_flow|0.6642|2016-05-17/ev_free_cash_flow|0.656|2016-05-24/ev_free_cash_flow|0.6493|2016-05-31/ev_free_cash_flow|0.6493|2016-04-05/ps_ratio|5.8449|2016-04-12/ps_ratio|5.9054|2016-04-19/ps_ratio|5.86|2016-04-26/ps_ratio|5.8978|2016-05-03/ps_ratio|5.8071|2016-05-10/ps_ratio|6.344|2016-05-17/ps_ratio|6.3818|2016-05-24/ps_ratio|6.412|2016-05-31/ps_ratio|6.412|2016-04-05/pe_ratio|7.4453|2016-04-12/pe_ratio|7.5223|2016-04-19/pe_ratio|7.4645|2016-04-26/pe_ratio|7.5127|2016-05-03/pe_ratio|7.3971|2016-05-10/pe_ratio|8.0809|2016-05-17/pe_ratio|8.1291|2016-05-24/pe_ratio|8.1676|2016-05-31/pe_ratio|8.1676|2016-04-05/price_to_book_value|0.6525|2016-04-12/price_to_book_value|0.6593|2016-04-19/price_to_book_value|0.6542|2016-04-26/price_to_book_value|0.6585|2016-05-03/price_to_book_value|0.6483|2016-05-10/price_to_book_value|0.7083|2016-05-17/price_to_book_value|0.7125|2016-05-24/price_to_book_value|0.7159|2016-05-31/price_to_book_value|0.7159|2016-04-05/peg_ratio|1.1912|2016-04-12/peg_ratio|1.2036|2016-04-19/peg_ratio|1.1943|2016-04-26/peg_ratio|1.202|2016-05-03/peg_ratio|1.1835|2016-05-10/peg_ratio|1.293|2016-05-17/peg_ratio|1.3007|2016-05-24/peg_ratio|1.3068|2016-05-31/peg_ratio|1.3068|2016-04-05/dividend_yield|15.9596|2016-04-12/dividend_yield|15.7962|2016-04-19/dividend_yield|15.9184|2016-04-26/dividend_yield|15.8164|2016-05-03/dividend_yield|16.0635|2016-05-10/dividend_yield|14.7042|2016-05-17/dividend_yield|14.6171|2016-05-24/dividend_yield|14.5481|2016-05-31/dividend_yield|14.5481|2016-04-15/percent_of_shares_outstanding|1.3719|2016-04-29/percent_of_shares_outstanding|1.2605|2016-05-13/percent_of_shares_outstanding|1.295|2016-05-31/percent_of_shares_outstanding|1.2947|2016-04-12/price|12.7879|2016-04-26/price|12.7715|2016-05-10/price|13.7376|2016-05-24/price|13.885|2016-04-05/total_return_price|7.3867|2016-04-19/total_return_price|7.4058|2016-05-03/total_return_price|7.3389|2016-05-17/total_return_price|8.0652|2016-05-31/total_return_price|8.1034|2016-04-05/enterprise_value|-1330.1146|2016-04-12/enterprise_value|-1307.3508|2016-04-19/enterprise_value|-1324.4236|2016-04-26/enterprise_value|-1310.1963|2016-05-03/enterprise_value|-1344.3419|2016-05-10/enterprise_value|-1142.2882|2016-05-17/enterprise_value|-1128.0607|2016-05-24/enterprise_value|-1116.6788|2016-05-31/enterprise_value|-1116.6788
usa_0781|TWO|201606|14735.474|14348.798||2.514|427.813|17322.37|10031.687|7272.585||3418.068|-757.361||-2.9008|-68.5782|0.6593|-0.2315|6.3667|8.1098|0.7108|1.3515|2.0807|14.2166|-4.1315|1.3004|173.799|-0.1|0.46|-4.109|||-31.743|-16.981|100.807|14.0815|8.3214|-1133.7518|13.8686|2016-07-05/ev_revenues|-35.1606|2016-07-12/ev_revenues|-35.1191|2016-07-19/ev_revenues|-34.7874|2016-07-26/ev_revenues|-34.7045|2016-08-02/ev_revenues|-34.7667|2016-08-09/ev_revenues|-34.1859|2016-08-16/ev_revenues|-34.2066|2016-08-23/ev_revenues|-33.9578|2016-08-30/ev_revenues|-34.2274|2016-07-05/ev_free_cash_flow|3.5661|2016-07-12/ev_free_cash_flow|3.5619|2016-07-19/ev_free_cash_flow|3.5283|2016-07-26/ev_free_cash_flow|3.5199|2016-08-02/ev_free_cash_flow|3.5262|2016-08-09/ev_free_cash_flow|3.4673|2016-08-16/ev_free_cash_flow|3.4694|2016-08-23/ev_free_cash_flow|3.4441|2016-08-30/ev_free_cash_flow|3.4715|2016-07-05/ps_ratio|17.9893|2016-07-12/ps_ratio|18.0318|2016-07-19/ps_ratio|18.3716|2016-07-26/ps_ratio|18.4566|2016-08-02/ps_ratio|18.3929|2016-08-09/ps_ratio|18.9876|2016-08-16/ps_ratio|18.9663|2016-08-23/ps_ratio|19.2212|2016-08-30/ps_ratio|18.9451|2016-07-05/pe_ratio|34.6715|2016-07-12/pe_ratio|34.7534|2016-07-19/pe_ratio|35.4083|2016-07-26/pe_ratio|35.572|2016-08-02/pe_ratio|35.4492|2016-08-09/pe_ratio|36.5954|2016-08-16/pe_ratio|36.5545|2016-08-23/pe_ratio|37.0457|2016-08-30/pe_ratio|36.5135|2016-07-05/price_to_book_value|0.7052|2016-07-12/price_to_book_value|0.7069|2016-07-19/price_to_book_value|0.7202|2016-07-26/price_to_book_value|0.7235|2016-08-02/price_to_book_value|0.721|2016-08-09/price_to_book_value|0.7444|2016-08-16/price_to_book_value|0.7435|2016-08-23/price_to_book_value|0.7535|2016-08-30/price_to_book_value|0.7427|2016-07-01/peg_ratio||2016-07-08/peg_ratio||2016-07-15/peg_ratio||2016-07-22/peg_ratio||2016-07-29/peg_ratio||2016-08-05/peg_ratio||2016-08-12/peg_ratio||2016-08-19/peg_ratio||2016-08-26/peg_ratio||2016-07-05/dividend_yield|14.1327|2016-07-12/dividend_yield|14.0994|2016-07-19/dividend_yield|13.8386|2016-07-26/dividend_yield|13.7749|2016-08-02/dividend_yield|13.8226|2016-08-09/dividend_yield|13.3897|2016-08-16/dividend_yield|13.4047|2016-08-23/dividend_yield|13.2269|2016-08-30/dividend_yield|13.4197|2016-07-15/percent_of_shares_outstanding|1.1477|2016-07-29/percent_of_shares_outstanding|1.1407|2016-08-15/percent_of_shares_outstanding|1.1693|2016-08-31/percent_of_shares_outstanding|1.2654|2016-07-05/price|13.8686|2016-07-19/price|14.1633|2016-08-02/price|14.1797|2016-08-16/price|14.6218|2016-08-30/price|14.6054|2016-07-12/total_return_price|8.3906|2016-07-26/total_return_price|8.5883|2016-08-09/total_return_price|8.8353|2016-08-23/total_return_price|8.9441|2016-07-05/enterprise_value|-4826.4273|2016-07-12/enterprise_value|-4820.7354|2016-07-19/enterprise_value|-4775.2004|2016-07-26/enterprise_value|-4763.8167|2016-08-02/enterprise_value|-4772.3545|2016-08-09/enterprise_value|-4692.6286|2016-08-16/enterprise_value|-4695.4747|2016-08-23/enterprise_value|-4661.3229|2016-08-30/enterprise_value|-4698.3207
usa_0781|TWO|201609|15373.5|14973.043||2.205|455.629|18321.655|10882.378|7415.824||3478.241|-719.532||-34.331|-23.0903|3.482|-0.2358|18.8389|36.3089|0.7385||2.1292|13.4953|-1.4694|0.8614|173.8136|0.68|0.46|113.251|||100.959|117.786|108.512|14.5235|8.6871|-4712.5506|13.2791|2016-10-04/ev_revenues|-19.0309|2016-10-11/ev_revenues|-19.0309|2016-10-18/ev_revenues|-18.8043|2016-10-25/ev_revenues|-18.6395|2016-11-01/ev_revenues|-18.8867|2016-11-08/ev_revenues|-18.6496|2016-11-15/ev_revenues|-18.8247|2016-11-22/ev_revenues|-18.629|2016-11-29/ev_revenues|-18.4539|2016-10-04/ev_free_cash_flow|4.2739|2016-10-11/ev_free_cash_flow|4.2739|2016-10-18/ev_free_cash_flow|4.223|2016-10-25/ev_free_cash_flow|4.186|2016-11-01/ev_free_cash_flow|4.2415|2016-11-08/ev_free_cash_flow|4.1883|2016-11-15/ev_free_cash_flow|4.2276|2016-11-22/ev_free_cash_flow|4.1837|2016-11-29/ev_free_cash_flow|4.1443|2016-10-04/ps_ratio|8.4376|2016-10-11/ps_ratio|8.4376|2016-10-18/ps_ratio|8.6665|2016-10-25/ps_ratio|8.8329|2016-11-01/ps_ratio|8.5832|2016-11-08/ps_ratio|8.8225|2016-11-15/ps_ratio|8.6457|2016-11-22/ps_ratio|8.8433|2016-11-29/ps_ratio|9.0202|2016-10-04/pe_ratio|10.539|2016-10-11/pe_ratio|10.539|2016-10-18/pe_ratio|10.8249|2016-10-25/pe_ratio|11.0328|2016-11-01/pe_ratio|10.7209|2016-11-08/pe_ratio|11.0198|2016-11-15/pe_ratio|10.7989|2016-11-22/pe_ratio|11.0458|2016-11-29/pe_ratio|11.2667|2016-10-04/price_to_book_value|0.6636|2016-10-11/price_to_book_value|0.6636|2016-10-18/price_to_book_value|0.6816|2016-10-25/price_to_book_value|0.6947|2016-11-01/price_to_book_value|0.6751|2016-11-08/price_to_book_value|0.6939|2016-11-15/price_to_book_value|0.68|2016-11-22/price_to_book_value|0.6955|2016-11-29/price_to_book_value|0.7094|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|14.3082|2016-10-11/dividend_yield|14.3082|2016-10-18/dividend_yield|13.9303|2016-10-25/dividend_yield|13.6677|2016-11-01/dividend_yield|14.0654|2016-11-08/dividend_yield|13.6839|2016-11-15/dividend_yield|13.9638|2016-11-22/dividend_yield|13.6517|2016-11-29/dividend_yield|13.384|2016-10-14/percent_of_shares_outstanding|0.7884|2016-10-31/percent_of_shares_outstanding|0.9161|2016-11-15/percent_of_shares_outstanding|0.7496|2016-11-30/percent_of_shares_outstanding|0.7703|2016-10-11/price|13.2791|2016-10-25/price|13.9013|2016-11-08/price|13.885|2016-11-22/price|13.9177|2016-10-04/total_return_price|8.2772|2016-10-18/total_return_price|8.5018|2016-11-01/total_return_price|8.4201|2016-11-15/total_return_price|8.4813|2016-11-29/total_return_price|8.8488|2016-10-04/enterprise_value|-5258.9881|2016-10-11/enterprise_value|-5258.9881|2016-10-18/enterprise_value|-5196.375|2016-10-25/enterprise_value|-5150.8381|2016-11-01/enterprise_value|-5219.1434|2016-11-08/enterprise_value|-5153.6258|2016-11-15/enterprise_value|-5202.0098|2016-11-22/enterprise_value|-5147.9337|2016-11-29/enterprise_value|-5099.5495
usa_0781|TWO|201612|13972.987|13467.035||1.915|693.815|16710.945|9188.276|7049.697||3401.111|-461.566||-18.114|-10.9771|4.068|-0.1928|9.3635|11.6956|0.7364||2.0897|12.8932|4.1435|0.8799|173.8201|1.96|0.48|344.594|||344.498|341.403|63.074|14.8346|9.1856|-5005.6276|14.458|2017-01-03/ev_revenues|-9.965|2017-01-10/ev_revenues|-9.9723|2017-01-17/ev_revenues|-9.9871|2017-01-24/ev_revenues|-10.0461|2017-01-31/ev_revenues|-10.0092|2017-02-07/ev_revenues|-10.0018|2017-02-14/ev_revenues|-9.8838|2017-02-21/ev_revenues|-9.6553|2017-02-28/ev_revenues|-9.5936|2017-01-03/ev_free_cash_flow|49.2971|2017-01-10/ev_free_cash_flow|49.3336|2017-01-17/ev_free_cash_flow|49.4065|2017-01-24/ev_free_cash_flow|49.6983|2017-01-31/ev_free_cash_flow|49.5159|2017-02-07/ev_free_cash_flow|49.4795|2017-02-14/ev_free_cash_flow|48.8959|2017-02-21/ev_free_cash_flow|47.7651|2017-02-28/ev_free_cash_flow|47.4599|2017-01-03/ps_ratio|6.5185|2017-01-10/ps_ratio|6.5111|2017-01-17/ps_ratio|6.4963|2017-01-24/ps_ratio|6.4373|2017-01-31/ps_ratio|6.4742|2017-02-07/ps_ratio|6.4816|2017-02-14/ps_ratio|6.5997|2017-02-21/ps_ratio|6.8285|2017-02-28/ps_ratio|6.8654|2017-01-03/pe_ratio|7.0873|2017-01-10/pe_ratio|7.0793|2017-01-17/pe_ratio|7.0632|2017-01-24/pe_ratio|6.999|2017-01-31/pe_ratio|7.0391|2017-02-07/pe_ratio|7.0471|2017-02-14/pe_ratio|7.1756|2017-02-21/pe_ratio|7.4244|2017-02-28/pe_ratio|7.4645|2017-01-03/price_to_book_value|0.7389|2017-01-10/price_to_book_value|0.7381|2017-01-17/price_to_book_value|0.7364|2017-01-24/price_to_book_value|0.7297|2017-01-31/price_to_book_value|0.7339|2017-02-07/price_to_book_value|0.7347|2017-02-14/price_to_book_value|0.7481|2017-02-21/price_to_book_value|0.7741|2017-02-28/price_to_book_value|0.7811|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|12.8648|2017-01-10/dividend_yield|12.8794|2017-01-17/dividend_yield|12.9087|2017-01-24/dividend_yield|13.0271|2017-01-31/dividend_yield|12.9528|2017-02-07/dividend_yield|12.9381|2017-02-14/dividend_yield|12.7065|2017-02-21/dividend_yield|12.2807|2017-02-28/dividend_yield|12.2146|2017-01-13/percent_of_shares_outstanding|0.7058|2017-01-31/percent_of_shares_outstanding|1.1337|2017-02-15/percent_of_shares_outstanding|1.4258|2017-02-28/percent_of_shares_outstanding|1.7836|2017-01-03/price|14.458|2017-01-17/price|14.4089|2017-01-31/price|14.3598|2017-02-14/price|14.6382|2017-02-28/price|15.2276|2017-01-10/total_return_price|9.3049|2017-01-24/total_return_price|9.1994|2017-02-07/total_return_price|9.2627|2017-02-21/total_return_price|9.7586|2017-01-03/enterprise_value|-3846.6515|2017-01-10/enterprise_value|-3849.4977|2017-01-17/enterprise_value|-3855.19|2017-01-24/enterprise_value|-3877.9595|2017-01-31/enterprise_value|-3863.7287|2017-02-07/enterprise_value|-3860.8824|2017-02-14/enterprise_value|-3815.3433|2017-02-21/enterprise_value|-3727.1114|2017-02-28/enterprise_value|-3703.2976
usa_0781|TWO|201703|18170.68|17723.807||1.63|747.58|20668.283|13835.812|6816.378||3463.689|-476.809||-9.2384|-15.6255|45.7028|-0.331|7.2198|7.8498|0.8214|0.0724|1.8906|11.6152|4.592|2.4353|174.282|0.41|0.5|38.282|||34.014|71.985|98.469|16.0136|10.2544|-3566.1859|16.0136|2017-04-04/ev_revenues|-16.2949|2017-04-11/ev_revenues|-16.2194|2017-04-18/ev_revenues|-16.1091|2017-04-25/ev_revenues|-16.1091|2017-05-02/ev_revenues|-16.1556|2017-05-09/ev_revenues|-16.2948|2017-05-16/ev_revenues|-16.1729|2017-05-23/ev_revenues|-16.051|2017-05-30/ev_revenues|-16.1032|2017-04-04/ev_free_cash_flow|-40.3252|2017-04-11/ev_free_cash_flow|-40.1385|2017-04-18/ev_free_cash_flow|-39.8655|2017-04-25/ev_free_cash_flow|-39.8655|2017-05-02/ev_free_cash_flow|-39.9804|2017-05-09/ev_free_cash_flow|-40.325|2017-05-16/ev_free_cash_flow|-40.0233|2017-05-23/ev_free_cash_flow|-39.7216|2017-05-30/ev_free_cash_flow|-39.8509|2017-04-04/ps_ratio|5.5856|2017-04-11/ps_ratio|5.6608|2017-04-18/ps_ratio|5.7708|2017-04-25/ps_ratio|5.7708|2017-05-02/ps_ratio|5.7245|2017-05-09/ps_ratio|5.5856|2017-05-16/ps_ratio|5.7071|2017-05-23/ps_ratio|5.8287|2017-05-30/ps_ratio|5.7766|2017-04-04/pe_ratio|5.3562|2017-04-11/pe_ratio|5.4283|2017-04-18/pe_ratio|5.5338|2017-04-25/pe_ratio|5.5338|2017-05-02/pe_ratio|5.4894|2017-05-09/pe_ratio|5.3562|2017-05-16/pe_ratio|5.4727|2017-05-23/pe_ratio|5.5893|2017-05-30/pe_ratio|5.5393|2017-04-04/price_to_book_value|0.7958|2017-04-11/price_to_book_value|0.8066|2017-04-18/price_to_book_value|0.8222|2017-04-25/price_to_book_value|0.8222|2017-05-02/price_to_book_value|0.8156|2017-05-09/price_to_book_value|0.7958|2017-05-16/price_to_book_value|0.8132|2017-05-23/price_to_book_value|0.8305|2017-05-30/price_to_book_value|0.8231|2017-04-07/peg_ratio|0.0727|2017-04-17/peg_ratio|0.0753|2017-04-24/peg_ratio|0.0753|2017-05-01/peg_ratio|0.0762|2017-05-08/peg_ratio|0.0744|2017-05-15/peg_ratio|0.0741|2017-05-22/peg_ratio|0.0758|2017-05-30/peg_ratio|0.0753|2017-04-04/dividend_yield|12.0248|2017-04-11/dividend_yield|11.8649|2017-04-18/dividend_yield|11.6388|2017-04-25/dividend_yield|11.6388|2017-05-02/dividend_yield|11.733|2017-05-09/dividend_yield|12.0248|2017-05-16/dividend_yield|11.7687|2017-05-23/dividend_yield|11.5233|2017-05-30/dividend_yield|11.6272|2017-04-13/percent_of_shares_outstanding|2.3471|2017-04-28/percent_of_shares_outstanding|2.7182|2017-05-15/percent_of_shares_outstanding|2.7466|2017-05-31/percent_of_shares_outstanding|2.8616|2017-04-11/price|16.0136|2017-04-25/price|16.3247|2017-05-09/price|15.8007|2017-05-23/price|16.4884|2017-04-04/total_return_price|10.5087|2017-04-18/total_return_price|10.8572|2017-05-02/total_return_price|10.7701|2017-05-16/total_return_price|10.7374|2017-05-30/total_return_price|10.8681|2017-04-04/enterprise_value|-8017.3855|2017-04-11/enterprise_value|-7980.2509|2017-04-18/enterprise_value|-7925.9771|2017-04-25/enterprise_value|-7925.9771|2017-05-02/enterprise_value|-7948.8292|2017-05-09/enterprise_value|-8017.3429|2017-05-16/enterprise_value|-7957.3551|2017-05-23/enterprise_value|-7897.3674|2017-05-30/enterprise_value|-7923.0765
usa_0781|TWO|201706|17509.631|17079.417||1.621|898.025|19996.924|13574.778|6403.933||3449.549|-563.211||-15.9813|-13.8427|-39.5492|-0.3142|5.8981|5.6559|0.8404|0.0769|1.795|11.3876|14.6617|4.0765|174.4732|0.02|0.52|17.565|||3.22|8.618|99.46|17.1106|11.0968|-7863.0888|16.472|2017-07-05/ev_revenues|-14.4626|2017-07-12/ev_revenues|-14.5572|2017-07-19/ev_revenues|-14.6461|2017-07-26/ev_revenues|-14.6239|2017-08-02/ev_revenues|-14.5182|2017-08-09/ev_revenues|-14.4794|2017-08-16/ev_revenues|-14.4516|2017-08-23/ev_revenues|-14.4126|2017-08-30/ev_revenues|-14.4071|2017-07-05/ev_free_cash_flow|-26.0892|2017-07-12/ev_free_cash_flow|-26.2598|2017-07-19/ev_free_cash_flow|-26.4203|2017-07-26/ev_free_cash_flow|-26.3802|2017-08-02/ev_free_cash_flow|-26.1896|2017-08-09/ev_free_cash_flow|-26.1195|2017-08-16/ev_free_cash_flow|-26.0693|2017-08-23/ev_free_cash_flow|-25.9991|2017-08-30/ev_free_cash_flow|-25.989|2017-07-05/ps_ratio|5.5826|2017-07-12/ps_ratio|5.4883|2017-07-19/ps_ratio|5.3995|2017-07-26/ps_ratio|5.4217|2017-08-02/ps_ratio|5.5271|2017-08-09/ps_ratio|5.5659|2017-08-16/ps_ratio|5.5937|2017-08-23/ps_ratio|5.6325|2017-08-30/ps_ratio|5.6381|2017-07-05/pe_ratio|5.3655|2017-07-12/pe_ratio|5.2748|2017-07-19/pe_ratio|5.1895|2017-07-26/pe_ratio|5.2108|2017-08-02/pe_ratio|5.3121|2017-08-09/pe_ratio|5.3495|2017-08-16/pe_ratio|5.3761|2017-08-23/pe_ratio|5.4135|2017-08-30/pe_ratio|5.4188|2017-07-05/price_to_book_value|0.8332|2017-07-12/price_to_book_value|0.8191|2017-07-19/price_to_book_value|0.8059|2017-07-26/price_to_book_value|0.8092|2017-08-02/price_to_book_value|0.8249|2017-08-09/price_to_book_value|0.8307|2017-08-16/price_to_book_value|0.8348|2017-08-23/price_to_book_value|0.8406|2017-08-30/price_to_book_value|0.8415|2017-07-05/peg_ratio|0.008|2017-07-12/peg_ratio|0.0079|2017-07-19/peg_ratio|0.0078|2017-07-26/peg_ratio|0.0078|2017-08-02/peg_ratio|0.008|2017-08-09/peg_ratio|0.008|2017-08-16/peg_ratio|0.0081|2017-08-23/peg_ratio|0.0081|2017-08-30/peg_ratio|0.0081|2017-07-05/dividend_yield|11.899|2017-07-12/dividend_yield|12.1035|2017-07-19/dividend_yield|12.3025|2017-07-26/dividend_yield|12.2522|2017-08-02/dividend_yield|12.0184|2017-08-09/dividend_yield|11.9346|2017-08-16/dividend_yield|11.8754|2017-08-23/dividend_yield|11.7935|2017-08-30/dividend_yield|11.7818|2017-07-14/percent_of_shares_outstanding|3.8123|2017-07-31/percent_of_shares_outstanding|3.2765|2017-08-15/percent_of_shares_outstanding|3.5714|2017-08-31/percent_of_shares_outstanding|3.8242|2017-07-05/price|16.472|2017-07-19/price|15.9317|2017-08-02/price|16.3083|2017-08-16/price|16.5048|2017-08-30/price|16.6358|2017-07-11/total_return_price|11.0603|2017-07-25/total_return_price|10.8917|2017-08-08/total_return_price|11.1615|2017-08-22/total_return_price|11.4312|2017-07-05/enterprise_value|-7429.3238|2017-07-12/enterprise_value|-7477.8934|2017-07-19/enterprise_value|-7523.6061|2017-07-26/enterprise_value|-7512.1778|2017-08-02/enterprise_value|-7457.8942|2017-08-09/enterprise_value|-7437.9342|2017-08-16/enterprise_value|-7423.6492|2017-08-23/enterprise_value|-7403.6503|2017-08-30/enterprise_value|-7400.7933
usa_0781|TWO|201709|21160.149|20738.461||1.412|930.613|23672.393|18576.754|5078.03||3524.598|-560.769||-14.357|-23.1745|-25.8987|-0.4368|5.688|5.4668|0.8489|0.0082|1.2956|11.6784|26.1473|4.07|188.9074|0.52|0.52|92.585|||87.878|102.064|96.662|16.7831|11.3638|-7375.0803|16.5703|2017-10-04/ev_revenues|-24.5815|2017-10-11/ev_revenues|-24.6105|2017-10-18/ev_revenues|-24.6047|2017-10-25/ev_revenues|-24.7554|2017-11-01/ev_revenues|-24.7728|2017-11-08/ev_revenues|-24.9822|2017-11-15/ev_revenues|-25.0212|2017-11-22/ev_revenues|-24.7416|2017-11-29/ev_revenues|-24.777|2017-10-04/ev_free_cash_flow|-13.4996|2017-10-11/ev_free_cash_flow|-13.5155|2017-10-18/ev_free_cash_flow|-13.5123|2017-10-25/ev_free_cash_flow|-13.5951|2017-11-01/ev_free_cash_flow|-13.6046|2017-11-08/ev_free_cash_flow|-13.7196|2017-11-15/ev_free_cash_flow|-13.741|2017-11-22/ev_free_cash_flow|-13.5875|2017-11-29/ev_free_cash_flow|-13.6069|2017-10-04/ps_ratio|6.0076|2017-10-11/ps_ratio|5.9781|2017-10-18/ps_ratio|5.984|2017-10-25/ps_ratio|5.8304|2017-11-01/ps_ratio|5.8127|2017-11-08/ps_ratio|5.5992|2017-11-15/ps_ratio|5.5595|2017-11-22/ps_ratio|5.8445|2017-11-29/ps_ratio|5.8085|2017-10-04/pe_ratio|5.7224|2017-10-11/pe_ratio|5.6942|2017-10-18/pe_ratio|5.6999|2017-10-25/pe_ratio|5.5536|2017-11-01/pe_ratio|5.5367|2017-11-08/pe_ratio|5.3333|2017-11-15/pe_ratio|5.2955|2017-11-22/pe_ratio|5.567|2017-11-29/pe_ratio|5.5326|2017-10-04/price_to_book_value|0.8244|2017-10-11/price_to_book_value|0.8203|2017-10-18/price_to_book_value|0.8211|2017-10-25/price_to_book_value|0.8001|2017-11-01/price_to_book_value|0.7976|2017-11-08/price_to_book_value|0.7683|2017-11-15/price_to_book_value|0.7629|2017-11-22/price_to_book_value|0.802|2017-11-29/price_to_book_value|0.797|2017-10-04/peg_ratio|0.0437|2017-10-11/peg_ratio|0.0435|2017-10-18/peg_ratio|0.0435|2017-10-25/peg_ratio|0.0424|2017-11-01/peg_ratio|0.0423|2017-11-08/peg_ratio|0.0407|2017-11-15/peg_ratio|0.0404|2017-11-22/peg_ratio|0.0425|2017-11-29/peg_ratio|0.0422|2017-10-04/dividend_yield|12.1306|2017-10-11/dividend_yield|12.1905|2017-10-18/dividend_yield|12.1785|2017-10-25/dividend_yield|12.4993|2017-11-01/dividend_yield|12.5374|2017-11-08/dividend_yield|13.0155|2017-11-15/dividend_yield|13.1084|2017-11-22/dividend_yield|12.4691|2017-11-29/dividend_yield|12.5466|2017-10-13/percent_of_shares_outstanding|4.1791|2017-10-31/percent_of_shares_outstanding|4.1102|2017-11-15/percent_of_shares_outstanding|3.3661|2017-11-30/percent_of_shares_outstanding|3.8158|2017-10-11/price|16.5703|2017-10-25/price|16.1609|2017-11-08/price|15.52|2017-11-22/price|16.2|2017-10-03/total_return_price|11.7387|2017-10-17/total_return_price|11.7503|2017-10-31/total_return_price|11.3676|2017-11-14/total_return_price|10.9876|2017-11-28/total_return_price|11.2993|2017-10-04/enterprise_value|-12119.339|2017-10-11/enterprise_value|-12133.6242|2017-10-18/enterprise_value|-12130.7671|2017-10-25/enterprise_value|-12205.0506|2017-11-01/enterprise_value|-12213.6217|2017-11-08/enterprise_value|-12316.8892|2017-11-15/enterprise_value|-12336.083|2017-11-22/enterprise_value|-12198.2366|2017-11-29/enterprise_value|-12215.6855
usa_0781|TWO|201712|22860.508|21639.978|||1086.717|21217.889|19660.355|1529.754||2868.887|-1139.674||-24.7168|-47.5722|-13.5739|-0.6689|5.8698|5.5911|0.8055|0.0427|0.425|12.354|53.8502|3.8635|229.2877|0.84|0.47|173.344|||172.645|165.904|100.31|16.62|11.8661|-12186.0223|15.86|2018-01-03/ev_revenues|-51.7505|2018-01-10/ev_revenues|-51.8536|2018-01-17/ev_revenues|-51.821|2018-01-24/ev_revenues|-51.7505|2018-01-31/ev_revenues|-52.3525|2018-02-07/ev_revenues|-52.5043|2018-02-14/ev_revenues|-52.0813|2018-02-21/ev_revenues|-52.1193|2018-02-28/ev_revenues|-52.342|2018-01-03/ev_free_cash_flow|-135.9131|2018-01-10/ev_free_cash_flow|-136.1837|2018-01-17/ev_free_cash_flow|-136.0983|2018-01-24/ev_free_cash_flow|-135.9131|2018-01-31/ev_free_cash_flow|-137.494|2018-02-07/ev_free_cash_flow|-137.8928|2018-02-14/ev_free_cash_flow|-136.7819|2018-02-21/ev_free_cash_flow|-136.8816|2018-02-28/ev_free_cash_flow|-137.4665|2018-01-03/ps_ratio|9.4505|2018-01-10/ps_ratio|9.3373|2018-01-17/ps_ratio|9.3731|2018-01-24/ps_ratio|9.4505|2018-01-31/ps_ratio|8.7891|2018-02-07/ps_ratio|8.6223|2018-02-14/ps_ratio|9.0871|2018-02-21/ps_ratio|9.0453|2018-02-28/ps_ratio|8.7534|2018-01-03/pe_ratio|8.8603|2018-01-10/pe_ratio|8.7542|2018-01-17/pe_ratio|8.7877|2018-01-24/pe_ratio|8.8603|2018-01-31/pe_ratio|8.2402|2018-02-07/pe_ratio|8.0838|2018-02-14/pe_ratio|8.5196|2018-02-21/pe_ratio|8.4804|2018-02-28/pe_ratio|8.2067|2018-01-03/price_to_book_value|0.9647|2018-01-10/price_to_book_value|0.9531|2018-01-17/price_to_book_value|0.9568|2018-01-24/price_to_book_value|0.9647|2018-01-31/price_to_book_value|0.8972|2018-02-07/price_to_book_value|0.8801|2018-02-14/price_to_book_value|0.9276|2018-02-21/price_to_book_value|0.9233|2018-02-28/price_to_book_value|0.8983|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|12.6734|2018-01-10/dividend_yield|12.8271|2018-01-17/dividend_yield|12.7781|2018-01-24/dividend_yield|12.6734|2018-01-31/dividend_yield|13.6271|2018-02-07/dividend_yield|13.8908|2018-02-14/dividend_yield|13.1803|2018-02-21/dividend_yield|13.2411|2018-02-28/dividend_yield|13.6828|2018-01-12/percent_of_shares_outstanding|3.5907|2018-01-31/percent_of_shares_outstanding|3.2687|2018-02-15/percent_of_shares_outstanding|3.2874|2018-02-28/percent_of_shares_outstanding|3.7933|2018-01-03/price|15.86|2018-01-17/price|15.73|2018-01-31/price|14.75|2018-02-14/price|15.25|2018-02-28/price|14.69|2018-01-09/total_return_price|11.4506|2018-01-23/total_return_price|11.5891|2018-02-06/total_return_price|10.4521|2018-02-20/total_return_price|11.1809|2018-01-03/enterprise_value|-16652.0739|2018-01-10/enterprise_value|-16685.2283|2018-01-17/enterprise_value|-16674.7585|2018-01-24/enterprise_value|-16652.0739|2018-01-31/enterprise_value|-16845.7652|2018-02-07/enterprise_value|-16894.6242|2018-02-14/enterprise_value|-16758.5168|2018-02-21/enterprise_value|-16770.7316|2018-02-28/enterprise_value|-16842.3926
usa_0781|TWO|201803|21939.608|21447.827||1.089|1301.023|20609.48|19411.787|1194.152||2765.135|-910.984||-51.8297|-27.6102|-136.1212|-0.7011|9.3135|8.7318|0.9558||0.3368|12.8599|56.9182|3.6205|192.8185|1.69|0.47|352.027|||338.593|334.809|97.459|15.63|11.3194|-16677.5691|15.6|2018-04-04/ev_revenues|-26.5676|2018-04-11/ev_revenues|-26.4986|2018-04-18/ev_revenues|-26.4682|2018-04-25/ev_revenues|-26.4462|2018-05-02/ev_revenues|-26.6008|2018-05-09/ev_revenues|-26.5456|2018-05-16/ev_revenues|-26.5345|2018-05-23/ev_revenues|-26.5116|2018-05-30/ev_revenues|-26.4757|2018-04-04/ev_free_cash_flow|-189.3896|2018-04-11/ev_free_cash_flow|-188.8977|2018-04-18/ev_free_cash_flow|-188.6812|2018-04-25/ev_free_cash_flow|-188.5244|2018-05-02/ev_free_cash_flow|-189.6264|2018-05-09/ev_free_cash_flow|-189.2325|2018-05-16/ev_free_cash_flow|-189.1537|2018-05-23/ev_free_cash_flow|-188.9904|2018-05-30/ev_free_cash_flow|-188.7345|2018-04-04/ps_ratio|4.743|2018-04-11/ps_ratio|4.8203|2018-04-18/ps_ratio|4.8543|2018-04-25/ps_ratio|4.879|2018-05-02/ps_ratio|4.706|2018-05-09/ps_ratio|4.7678|2018-05-16/ps_ratio|4.7801|2018-05-23/ps_ratio|4.8048|2018-05-30/ps_ratio|4.845|2018-04-04/pe_ratio|5|2018-04-11/pe_ratio|5.0814|2018-04-18/pe_ratio|5.1173|2018-04-25/pe_ratio|5.1433|2018-05-02/pe_ratio|4.9609|2018-05-09/pe_ratio|5.0261|2018-05-16/pe_ratio|5.0391|2018-05-23/pe_ratio|5.0651|2018-05-30/pe_ratio|5.1075|2018-04-04/price_to_book_value|0.9739|2018-04-11/price_to_book_value|0.9897|2018-04-18/price_to_book_value|0.9967|2018-04-25/price_to_book_value|1.0018|2018-05-02/price_to_book_value|0.9663|2018-05-09/price_to_book_value|0.979|2018-05-16/price_to_book_value|0.9815|2018-05-23/price_to_book_value|0.9868|2018-05-30/price_to_book_value|0.995|2018-04-04/peg_ratio|1.2292|2018-04-11/peg_ratio|1.2492|2018-04-18/peg_ratio|1.258|2018-04-25/peg_ratio|1.2644|2018-05-02/peg_ratio|1.2196|2018-05-09/peg_ratio|1.2356|2018-05-16/peg_ratio|1.2388|2018-05-23/peg_ratio|1.2452|2018-05-30/peg_ratio|1.2556|2018-04-04/dividend_yield|12.899|2018-04-11/dividend_yield|12.6923|2018-04-18/dividend_yield|12.6034|2018-04-25/dividend_yield|12.5396|2018-05-02/dividend_yield|13.0007|2018-05-09/dividend_yield|12.8321|2018-05-16/dividend_yield|12.799|2018-05-23/dividend_yield|12.7331|2018-05-30/dividend_yield|12.6276|2018-04-13/percent_of_shares_outstanding|4.0144|2018-04-30/percent_of_shares_outstanding|4.485|2018-05-15/percent_of_shares_outstanding|4.8594|2018-05-31/percent_of_shares_outstanding|4.3042|2018-04-11/price|15.6|2018-04-25/price|15.79|2018-05-09/price|15.43|2018-05-23/price|15.55|2018-04-03/total_return_price|11.5727|2018-04-17/total_return_price|11.8282|2018-05-01/total_return_price|11.4449|2018-05-15/total_return_price|11.6779|2018-05-29/total_return_price|11.7229|2018-04-04/enterprise_value|-16884.2748|2018-04-11/enterprise_value|-16840.4161|2018-04-18/enterprise_value|-16821.1183|2018-04-25/enterprise_value|-16807.1372|2018-05-02/enterprise_value|-16905.3788|2018-05-09/enterprise_value|-16870.2632|2018-05-16/enterprise_value|-16863.2458|2018-05-23/enterprise_value|-16848.6809|2018-05-30/enterprise_value|-16825.8702
usa_0781|TWO|201806|20128.425|19710.869||0.946|1450.261|18795.743|17606.294|1187.721||2777.695|-867.713||-26.3818|-20.0973|-188.0651|-0.6697|4.9501|5.2182|1.0166|1.2828|0.3788|12.3596|51.8251|6.4854|193.2129|0.68|0.47|148.224|||133.439|139.49|78.946|16.08|12.1738|-16766.1888|16.18|2018-07-05/ev_revenues|-19.3831|2018-07-12/ev_revenues|-19.4151|2018-07-19/ev_revenues|-19.4334|2018-07-26/ev_revenues|-19.509|2018-08-02/ev_revenues|-18.0733|2018-08-09/ev_revenues|-18.151|2018-08-16/ev_revenues|-18.0474|2018-08-23/ev_revenues|-18.07|2018-08-30/ev_revenues|-18.0377|2018-07-05/ev_free_cash_flow|-78.4447|2018-07-12/ev_free_cash_flow|-78.5745|2018-07-19/ev_free_cash_flow|-78.6486|2018-07-26/ev_free_cash_flow|-78.9545|2018-08-02/ev_free_cash_flow|-73.1441|2018-08-09/ev_free_cash_flow|-73.4584|2018-08-16/ev_free_cash_flow|-73.0391|2018-08-23/ev_free_cash_flow|-73.1308|2018-08-30/ev_free_cash_flow|-72.9998|2018-07-05/ps_ratio|4.2459|2018-07-12/ps_ratio|4.2091|2018-07-19/ps_ratio|4.1881|2018-07-26/ps_ratio|4.1015|2018-08-02/ps_ratio|4.0648|2018-08-09/ps_ratio|4.0018|2018-08-16/ps_ratio|4.0858|2018-08-23/ps_ratio|4.0674|2018-08-30/ps_ratio|4.0937|2018-07-05/pe_ratio|4.3378|2018-07-12/pe_ratio|4.3003|2018-07-19/pe_ratio|4.2788|2018-07-26/pe_ratio|4.1903|2018-08-02/pe_ratio|4.1528|2018-08-09/pe_ratio|4.0885|2018-08-16/pe_ratio|4.1743|2018-08-23/pe_ratio|4.1555|2018-08-30/pe_ratio|4.1823|2018-07-05/price_to_book_value|1.0221|2018-07-12/price_to_book_value|1.0133|2018-07-19/price_to_book_value|1.0082|2018-07-26/price_to_book_value|0.9874|2018-08-02/price_to_book_value|1.3834|2018-08-09/price_to_book_value|1.362|2018-08-16/price_to_book_value|1.3905|2018-08-23/price_to_book_value|1.3843|2018-08-30/price_to_book_value|1.3932|2018-07-05/peg_ratio|0.2018|2018-07-12/peg_ratio|0.2|2018-07-19/peg_ratio|0.199|2018-07-26/peg_ratio|0.1949|2018-08-02/peg_ratio|0.1932|2018-08-09/peg_ratio|0.1902|2018-08-16/peg_ratio|0.1942|2018-08-23/peg_ratio|0.1933|2018-08-30/peg_ratio|0.1945|2018-07-05/dividend_yield|11.9283|2018-07-12/dividend_yield|12.0324|2018-07-19/dividend_yield|12.0927|2018-07-26/dividend_yield|13.3613|2018-08-02/dividend_yield|13.4821|2018-08-09/dividend_yield|13.6942|2018-08-16/dividend_yield|13.4128|2018-08-23/dividend_yield|13.4734|2018-08-30/dividend_yield|13.387|2018-07-13/percent_of_shares_outstanding|6.9631|2018-07-31/percent_of_shares_outstanding|5.1775|2018-08-15/percent_of_shares_outstanding|2.2408|2018-08-31/percent_of_shares_outstanding|2.2997|2018-07-05/price|16.18|2018-07-19/price|15.96|2018-08-02/price|15.49|2018-08-16/price|15.57|2018-08-30/price|15.6|2018-07-10/total_return_price|12.4721|2018-07-24/total_return_price|12.1992|2018-08-07/total_return_price|11.4954|2018-08-21/total_return_price|12.2383|2018-07-05/enterprise_value|-14850.9159|2018-07-12/enterprise_value|-14875.4818|2018-07-19/enterprise_value|-14889.5194|2018-07-26/enterprise_value|-14947.4246|2018-08-02/enterprise_value|-13847.4165|2018-08-09/enterprise_value|-13906.9198|2018-08-16/enterprise_value|-13827.5366|2018-08-23/enterprise_value|-13844.9017|2018-08-30/enterprise_value|-13820.0944
usa_0781|TWO|201809|28895.895|26361.767||0.863|1664.024|26854.097|24901.873|1946.083||3698.432|-955.84||-18.2125|-29.9074|-73.7073|-0.6414|3.952|4.0375|1.345|0.1878|0.3119|13.867|39.4863|2.1862|224.3994|0.08|0.47|184.422|||73.355|35.946|84.302|15.06|11.9177|-13954.0536|14.28|2018-10-04/ev_revenues|-23.6548|2018-10-11/ev_revenues|-23.756|2018-10-18/ev_revenues|-23.6982|2018-10-25/ev_revenues|-23.6809|2018-11-01/ev_revenues|-23.6259|2018-11-08/ev_revenues|-23.756|2018-11-15/ev_revenues|-23.7589|2018-11-23/ev_revenues|-23.8138|2018-11-30/ev_revenues|-23.7271|2018-10-04/ev_free_cash_flow|-263.5501|2018-10-11/ev_free_cash_flow|-264.6775|2018-10-18/ev_free_cash_flow|-264.0333|2018-10-25/ev_free_cash_flow|-263.84|2018-11-01/ev_free_cash_flow|-263.2279|2018-11-08/ev_free_cash_flow|-264.677|2018-11-15/ev_free_cash_flow|-264.7092|2018-11-23/ev_free_cash_flow|-265.3213|2018-11-30/ev_free_cash_flow|-264.3549|2018-10-04/ps_ratio|3.5795|2018-10-11/ps_ratio|3.4939|2018-10-18/ps_ratio|3.5428|2018-10-25/ps_ratio|3.5575|2018-11-01/ps_ratio|3.604|2018-11-08/ps_ratio|3.4939|2018-11-15/ps_ratio|3.4914|2018-11-23/ps_ratio|3.4449|2018-11-30/ps_ratio|3.5183|2018-10-04/pe_ratio|4.4468|2018-10-11/pe_ratio|4.3404|2018-10-18/pe_ratio|4.4012|2018-10-25/pe_ratio|4.4195|2018-11-01/pe_ratio|4.4772|2018-11-08/pe_ratio|4.3404|2018-11-15/pe_ratio|4.3374|2018-11-23/pe_ratio|4.2796|2018-11-30/pe_ratio|4.3708|2018-10-04/price_to_book_value|0.9813|2018-10-11/price_to_book_value|0.9579|2018-10-18/price_to_book_value|0.9713|2018-10-25/price_to_book_value|0.9753|2018-11-01/price_to_book_value|0.988|2018-11-08/price_to_book_value|0.9579|2018-11-15/price_to_book_value|0.9572|2018-11-23/price_to_book_value|0.9444|2018-11-30/price_to_book_value|0.9646|2018-10-04/peg_ratio|0.3405|2018-10-11/peg_ratio|0.3324|2018-10-18/peg_ratio|0.337|2018-10-25/peg_ratio|0.3384|2018-11-01/peg_ratio|0.3429|2018-11-08/peg_ratio|0.3324|2018-11-15/peg_ratio|0.3322|2018-11-23/peg_ratio|0.3277|2018-11-30/peg_ratio|0.3347|2018-10-04/dividend_yield|12.8503|2018-10-11/dividend_yield|13.1653|2018-10-18/dividend_yield|12.9834|2018-10-25/dividend_yield|12.9298|2018-11-01/dividend_yield|12.7631|2018-11-08/dividend_yield|13.1653|2018-11-15/dividend_yield|13.1745|2018-11-23/dividend_yield|13.3523|2018-11-30/dividend_yield|13.0737|2018-10-15/percent_of_shares_outstanding|2.1127|2018-10-31/percent_of_shares_outstanding|2.1783|2018-11-15/percent_of_shares_outstanding|2.5009|2018-11-30/percent_of_shares_outstanding|2.1583|2018-10-11/price|14.28|2018-10-25/price|14.54|2018-11-08/price|14.28|2018-11-23/price|14.08|2018-10-02/total_return_price|11.914|2018-10-16/total_return_price|11.5467|2018-10-30/total_return_price|11.7383|2018-11-13/total_return_price|11.4349|2018-11-27/total_return_price|11.2273|2018-10-04/enterprise_value|-20296.2539|2018-10-11/enterprise_value|-20383.0813|2018-10-18/enterprise_value|-20333.4657|2018-10-25/enterprise_value|-20318.581|2018-11-01/enterprise_value|-20271.4461|2018-11-08/enterprise_value|-20383.0399|2018-11-15/enterprise_value|-20385.5207|2018-11-23/enterprise_value|-20432.6561|2018-11-30/enterprise_value|-20358.2318
usa_0781|TWO|201812|27285.373|25962.362|||1993.44|25877.99|23869.242|1969.47||3276.988|-1645.926||-24.1029|459.2585|-268.5426|-0.675|3.2003|3.9757|0.8774|0.3045|0.3429|14.3731|37.5383|1.6298|248.5434|-2.31|0.47|-532.253|||-547.854|-554.535|89.654|13.21|10.6204|-20680.7372|13.44|2019-01-04/ev_revenues|-132.4741|2019-01-11/ev_revenues|-131.6929|2019-01-18/ev_revenues|-131.3511|2019-01-25/ev_revenues|-130.7651|2019-02-01/ev_revenues|-130.521|2019-02-08/ev_revenues|-131.3005|2019-02-15/ev_revenues|-131.708|2019-02-22/ev_revenues|-131.4358|2019-01-04/ev_free_cash_flow|73.8209|2019-01-11/ev_free_cash_flow|73.3855|2019-01-18/ev_free_cash_flow|73.1951|2019-01-25/ev_free_cash_flow|72.8685|2019-02-01/ev_free_cash_flow|72.7325|2019-02-08/ev_free_cash_flow|73.1669|2019-02-15/ev_free_cash_flow|73.3939|2019-02-22/ev_free_cash_flow|73.2423|2019-01-04/ps_ratio|18.9355|2019-01-11/ps_ratio|19.6118|2019-01-18/ps_ratio|19.9077|2019-01-25/ps_ratio|20.4149|2019-02-01/ps_ratio|20.6262|2019-02-08/ps_ratio|19.9218|2019-02-15/ps_ratio|19.5695|2019-02-22/ps_ratio|19.5977|2019-01-04/pe_ratio|96|2019-01-11/pe_ratio|99.4286|2019-01-18/pe_ratio|100.9286|2019-01-25/pe_ratio|103.5|2019-02-01/pe_ratio|104.5714|2019-02-08/pe_ratio|101|2019-02-15/pe_ratio|99.2143|2019-02-22/pe_ratio|99.3571|2019-01-04/price_to_book_value|1.0175|2019-01-11/price_to_book_value|1.0538|2019-01-18/price_to_book_value|1.0697|2019-01-25/price_to_book_value|1.097|2019-02-01/price_to_book_value|1.1083|2019-02-08/price_to_book_value|1.0721|2019-02-15/price_to_book_value|1.0531|2019-02-22/price_to_book_value|1.0658|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|13.9881|2019-01-11/dividend_yield|13.5057|2019-01-18/dividend_yield|13.305|2019-01-25/dividend_yield|12.9745|2019-02-01/dividend_yield|12.8415|2019-02-08/dividend_yield|13.2956|2019-02-15/dividend_yield|13.5349|2019-02-22/dividend_yield|13.5155|2019-01-15/percent_of_shares_outstanding|1.4897|2019-01-31/percent_of_shares_outstanding|1.9502|2019-02-15/percent_of_shares_outstanding|2.6436|2019-02-28/percent_of_shares_outstanding|2.3319|2019-01-04/price|13.44|2019-01-18/price|14.13|2019-02-01/price|14.64|2019-02-15/price|13.89|2019-01-09/total_return_price|11.3638|2019-01-23/total_return_price|11.8108|2019-02-06/total_return_price|12.1336|2019-02-20/total_return_price|11.4301|2019-01-04/enterprise_value|-20191.7092|2019-01-11/enterprise_value|-20072.6281|2019-01-18/enterprise_value|-20020.5301|2019-01-25/enterprise_value|-19931.2192|2019-02-01/enterprise_value|-19894.0064|2019-02-08/enterprise_value|-20012.8188|2019-02-15/enterprise_value|-20074.9327|2019-02-22/enterprise_value|-20033.4499
usa_0781|TWO|201903|26039.755|25589.893|||2014.37|23726.326|22536.698|1149.354||3796.723|-1819.482||-130.1318|47.8889|72.5156|-0.6806|19.0623|96.6429|1.1264||0.3193|13.895|4.7729|1.6097|252.3579|-0.18|0.47|-20.541|||-35.974|-25.935|81.958|13.53|11.5459|-19834.6872|13.59|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|51.2733|2019-04-12/ev_free_cash_flow|51.2372|2019-04-22/ev_free_cash_flow|51.129|2019-04-29/ev_free_cash_flow|51.0857|2019-05-06/ev_free_cash_flow|51.2372|2019-05-13/ev_free_cash_flow|51.5038|2019-05-20/ev_free_cash_flow|51.7058|2019-05-28/ev_free_cash_flow|51.8573|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.973|2019-04-12/price_to_book_value|0.9766|2019-04-22/price_to_book_value|0.9873|2019-04-29/price_to_book_value|0.9916|2019-05-06/price_to_book_value|0.9766|2019-05-13/price_to_book_value|0.95|2019-05-20/price_to_book_value|0.9299|2019-05-28/price_to_book_value|0.9148|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|13.8848|2019-04-12/dividend_yield|13.8337|2019-04-22/dividend_yield|13.6827|2019-04-29/dividend_yield|13.6232|2019-05-06/dividend_yield|13.8337|2019-05-13/dividend_yield|14.2209|2019-05-20/dividend_yield|14.5286|2019-05-28/dividend_yield|14.7683|2019-04-15/percent_of_shares_outstanding|1.3357|2019-04-30/percent_of_shares_outstanding|1.3392|2019-05-15/percent_of_shares_outstanding|2.264|2019-05-31/percent_of_shares_outstanding|2.8684|2019-04-12/price|13.59|2019-04-26/price|13.78|2019-05-10/price|13.43|2019-05-24/price|12.91|2019-04-03/total_return_price|11.5831|2019-04-17/total_return_price|11.7373|2019-05-01/total_return_price|11.8316|2019-05-15/total_return_price|11.3432|2019-05-29/total_return_price|10.812|2019-04-05/enterprise_value|-19393.9028|2019-04-12/enterprise_value|-19380.2615|2019-04-22/enterprise_value|-19339.3375|2019-04-29/enterprise_value|-19322.9679|2019-05-06/enterprise_value|-19380.2615|2019-05-13/enterprise_value|-19481.1201|2019-05-20/enterprise_value|-19557.5134|2019-05-28/enterprise_value|-19614.8084
usa_0781|TWO|201906|32057.213|30619.658|||1800.826|29471.462|28697.285|728.647||3891.273|-2038.149|||40.0833|51.8717|-0.7413|||0.9133||0.1496|14.7915|7.1267|3.5323|272.8632|-0.4|0.4|-73.796|||-88.15|-90.557|68.586|12.72|10.8634|-19620.265|12.77|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|352.5459|2019-07-09/ev_free_cash_flow|351.5261|2019-07-16/ev_free_cash_flow|350.5441|2019-07-23/ev_free_cash_flow|349.7132|2019-07-30/ev_free_cash_flow|349.2977|2019-08-06/ev_free_cash_flow|350.2788|2019-08-13/ev_free_cash_flow|349.8633|2019-08-20/ev_free_cash_flow|349.8255|2019-08-27/ev_free_cash_flow|351.4497|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.8844|2019-07-09/price_to_book_value|0.9033|2019-07-16/price_to_book_value|0.9215|2019-07-23/price_to_book_value|0.937|2019-07-30/price_to_book_value|0.9447|2019-08-06/price_to_book_value|0.9265|2019-08-13/price_to_book_value|0.9342|2019-08-20/price_to_book_value|0.9349|2019-08-27/price_to_book_value|0.9047|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|14.3537|2019-07-09/dividend_yield|14.0528|2019-07-16/dividend_yield|13.7747|2019-07-23/dividend_yield|13.5479|2019-07-30/dividend_yield|13.4373|2019-08-06/dividend_yield|13.7017|2019-08-13/dividend_yield|13.5886|2019-08-20/dividend_yield|13.5784|2019-08-27/dividend_yield|14.031|2019-07-15/percent_of_shares_outstanding|3.457|2019-07-31/percent_of_shares_outstanding|2.7045|2019-08-15/percent_of_shares_outstanding|2.603|2019-08-30/percent_of_shares_outstanding|2.1965|2019-07-05/price|12.77|2019-07-19/price|13.19|2019-08-02/price|13.3|2019-08-16/price|13.28|2019-08-30/price|12.63|2019-07-10/total_return_price|11.4241|2019-07-24/total_return_price|11.8928|2019-08-07/total_return_price|11.6982|2019-08-21/total_return_price|11.7601|2019-07-02/enterprise_value|-25472.501|2019-07-09/enterprise_value|-25398.8182|2019-07-16/enterprise_value|-25327.8643|2019-07-23/enterprise_value|-25267.8263|2019-07-30/enterprise_value|-25237.8074|2019-08-06/enterprise_value|-25308.6926|2019-08-13/enterprise_value|-25278.6731|2019-08-20/enterprise_value|-25275.944|2019-08-27/enterprise_value|-25393.2931
usa_0781|TWO|201909|29872.643|29059.256|||1651.556|27144.647|26349.059|746.071||4042.079|-1860.558|||64.2432|349.0701|-0.7297|||0.9489||0.205|13.3777|5.5033|1.6691|291.0537|1|0.4|314.993|||302.144|305.7|58.663|13.16|11.8839|-25221.3631|13.43|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|-118.9338|2019-10-08/ev_free_cash_flow|-118.7957|2019-10-15/ev_free_cash_flow|-118.4229|2019-10-22/ev_free_cash_flow|-117.8981|2019-10-29/ev_free_cash_flow|-117.7324|2019-11-05/ev_free_cash_flow|-117.8287|2019-11-12/ev_free_cash_flow|-117.0692|2019-11-19/ev_free_cash_flow|-117.0139|2019-11-26/ev_free_cash_flow|-116.9311|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.8784|2019-10-08/price_to_book_value|0.8851|2019-10-15/price_to_book_value|0.9033|2019-10-22/price_to_book_value|0.929|2019-10-29/price_to_book_value|0.9371|2019-11-05/price_to_book_value|0.9324|2019-11-12/price_to_book_value|0.9695|2019-11-19/price_to_book_value|0.9722|2019-11-26/price_to_book_value|0.9763|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|13.3743|2019-10-08/dividend_yield|13.2723|2019-10-15/dividend_yield|13.0045|2019-10-22/dividend_yield|12.6453|2019-10-29/dividend_yield|12.536|2019-11-05/dividend_yield|12.5996|2019-11-12/dividend_yield|12.117|2019-11-19/dividend_yield|12.0833|2019-11-26/dividend_yield|12.0332|2019-10-15/percent_of_shares_outstanding|1.982|2019-10-31/percent_of_shares_outstanding|1.9684|2019-11-15/percent_of_shares_outstanding|2.2499|2019-11-29/percent_of_shares_outstanding|2.2759|2019-10-11/price|13.43|2019-10-25/price|13.63|2019-11-08/price|14.44|2019-11-22/price|14.41|2019-10-02/total_return_price|11.8336|2019-10-16/total_return_price|12.2162|2019-10-30/total_return_price|12.4439|2019-11-13/total_return_price|12.9996|2019-11-27/total_return_price|13.2091|2019-10-01/enterprise_value|-23502.5158|2019-10-08/enterprise_value|-23475.2263|2019-10-15/enterprise_value|-23401.5445|2019-10-22/enterprise_value|-23297.8443|2019-10-29/enterprise_value|-23265.0968|2019-11-05/enterprise_value|-23284.1374|2019-11-12/enterprise_value|-23134.0424|2019-11-19/enterprise_value|-23123.1264|2019-11-26/enterprise_value|-23106.7524
usa_0781|TWO|201912|32784.112|31964.464|||1909.444|30951.156|29984.661|896.196||3992.965|-1853.928||-70.2963|-79.6612|-58.2589|-0.7184|10.8443|17.6145|0.9993|0.0357|0.2393|11.4227|4.3453|1.7314|272.9626|0.41|0.4|146.464|||132.382|134.754|71.154|15|13.7284|-25807.1871|14.68|2020-01-07/ev_revenues|-70.2368|2020-01-14/ev_revenues|-70.0287|2020-01-21/ev_revenues|-69.9023|2020-01-28/ev_revenues|-69.8949|2020-02-04/ev_revenues|-69.7908|2020-02-11/ev_revenues|-69.9172|2020-02-18/ev_revenues|-69.657|2020-02-25/ev_revenues|-70.1421|2020-01-07/ev_free_cash_flow|-58.2096|2020-01-14/ev_free_cash_flow|-58.0371|2020-01-21/ev_free_cash_flow|-57.9324|2020-01-28/ev_free_cash_flow|-57.9262|2020-02-04/ev_free_cash_flow|-57.8399|2020-02-11/ev_free_cash_flow|-57.9447|2020-02-18/ev_free_cash_flow|-57.729|2020-02-25/ev_free_cash_flow|-58.1311|2020-01-07/ps_ratio|10.9036|2020-01-14/ps_ratio|11.1113|2020-01-21/ps_ratio|11.2374|2020-01-28/ps_ratio|11.2449|2020-02-04/ps_ratio|11.3487|2020-02-11/ps_ratio|11.2226|2020-02-18/ps_ratio|11.4822|2020-02-25/ps_ratio|10.9704|2020-01-07/pe_ratio|17.7108|2020-01-14/pe_ratio|18.0482|2020-01-21/pe_ratio|18.253|2020-01-28/pe_ratio|18.2651|2020-02-04/pe_ratio|18.4337|2020-02-11/pe_ratio|18.2289|2020-02-18/pe_ratio|18.6506|2020-02-25/pe_ratio|17.8193|2020-01-07/price_to_book_value|1.0048|2020-01-14/price_to_book_value|1.0239|2020-01-21/price_to_book_value|1.0356|2020-01-28/price_to_book_value|1.0362|2020-02-04/price_to_book_value|1.0458|2020-02-11/price_to_book_value|1.0342|2020-02-18/price_to_book_value|1.0581|2020-02-25/price_to_book_value|1.0135|2020-01-07/peg_ratio|0.0359|2020-01-14/peg_ratio|0.0366|2020-01-21/peg_ratio|0.037|2020-01-28/peg_ratio|0.0371|2020-02-04/peg_ratio|0.0374|2020-02-11/peg_ratio|0.037|2020-02-18/peg_ratio|0.0378|2020-02-25/peg_ratio|0.0362|2020-01-07/dividend_yield|11.3605|2020-01-14/dividend_yield|11.1482|2020-01-21/dividend_yield|11.0231|2020-01-28/dividend_yield|11.0158|2020-02-04/dividend_yield|10.915|2020-02-11/dividend_yield|11.0377|2020-02-18/dividend_yield|10.7881|2020-02-20/dividend_yield|10.5496|2020-02-27/dividend_yield|11.8188|2020-01-15/percent_of_shares_outstanding|2.0334|2020-01-31/percent_of_shares_outstanding|1.9841|2020-02-14/percent_of_shares_outstanding|1.9687|2020-02-28/percent_of_shares_outstanding|1.711|2020-01-03/price|14.68|2020-01-17/price|15.08|2020-01-31/price|15.26|2020-02-14/price|15.29|2020-02-28/price|13.55|2020-01-09/total_return_price|13.7555|2020-01-23/total_return_price|14.3076|2020-02-06/total_return_price|14.4292|2020-02-20/total_return_price|14.8129|2020-01-07/enterprise_value|-25785.3522|2020-01-14/enterprise_value|-25708.9302|2020-01-21/enterprise_value|-25662.5311|2020-01-28/enterprise_value|-25659.8018|2020-02-04/enterprise_value|-25621.5908|2020-02-11/enterprise_value|-25667.9899|2020-02-18/enterprise_value|-25572.4624|2020-02-25/enterprise_value|-25750.5592
usa_0781|TWO|202003|19844.176|18939.948|||1505.163|19298.515|18327.931|906.166||1926.632|-3723.584||-77.8575|10.4873|-39.3365|-0.7178|3.2933|5.3494|0.5409|-0.0027|0.3382|36.6228|52.9777|2.1059|273.3926|-6.91|0.05|-1867.795|||-1882.794|-1869.656|88.199|4.62|4.922|-15938.1516|2.42|2020-04-07/ev_free_cash_flow|-39.1272|2020-04-14/ev_free_cash_flow|-38.8707|2020-04-21/ev_free_cash_flow|-38.8436|2020-04-28/ev_free_cash_flow|-38.7694|2020-05-05/ev_free_cash_flow|-38.8436|2020-05-12/ev_free_cash_flow|-39.0799|2020-05-19/ev_free_cash_flow|-38.8706|2020-05-26/ev_free_cash_flow|-38.6073|2020-04-07/price_to_book_value|0.5849|2020-04-14/price_to_book_value|0.6389|2020-04-21/price_to_book_value|0.6446|2020-04-28/price_to_book_value|0.6602|2020-05-05/price_to_book_value|0.6446|2020-05-12/price_to_book_value|0.5949|2020-05-19/price_to_book_value|0.6389|2020-05-26/price_to_book_value|0.6943|2020-04-07/peg_ratio|-0.0029|2020-04-14/peg_ratio|-0.0032|2020-04-21/peg_ratio|-0.0032|2020-04-28/peg_ratio|-0.0033|2020-05-05/peg_ratio|-0.0032|2020-05-12/peg_ratio|-0.0029|2020-05-19/peg_ratio|-0.0032|2020-05-26/peg_ratio|-0.0034|2020-04-02/dividend_yield|49.5549|2020-04-03/dividend_yield|69.0083|2020-04-13/dividend_yield|36.7033|2020-04-20/dividend_yield|30.2663|2020-04-27/dividend_yield|29.0698|2020-05-04/dividend_yield|28.4738|2020-05-11/dividend_yield|29.0023|2020-05-18/dividend_yield|27.5938|2020-05-26/dividend_yield|25.5624|2020-04-15/percent_of_shares_outstanding|3.9045|2020-04-30/percent_of_shares_outstanding|4.5779|2020-05-15/percent_of_shares_outstanding|4.2626|2020-05-29/percent_of_shares_outstanding|3.7864|2020-04-03/price|2.42|2020-04-17/price|4.46|2020-05-01/price|4.34|2020-05-15/price|4.29|2020-05-29/price|4.52|2020-04-02/total_return_price|3.1535|2020-04-03/total_return_price|2.2645|2020-04-17/total_return_price|4.2203|2020-05-01/total_return_price|4.1068|2020-05-15/total_return_price|4.0595|2020-05-29/total_return_price|4.2771|2020-04-07/enterprise_value|-15853.3578|2020-04-14/enterprise_value|-15749.4171|2020-04-21/enterprise_value|-15738.476|2020-04-28/enterprise_value|-15708.3879|2020-05-05/enterprise_value|-15738.4592|2020-05-12/enterprise_value|-15834.1953|2020-05-19/enterprise_value|-15749.4004|2020-05-26/enterprise_value|-15642.723
usa_0781|TWO|202006|19601.361|19288.928|||1279.195|18646.386|17771.5|681.861||1858.435|-3986.985|||9.9729|-131.3251|-0.7441|||0.7423|-0.0067|0.3342|19.6429|28.0068|7.5865|273.6041|-0.7|0.14|-32.887|||-191.728|-173.564|45.213|5.08|4.807|-15984.2345|4.91|2020-07-07/ev_free_cash_flow|-131.9547|2020-07-14/ev_free_cash_flow|-131.6624|2020-07-21/ev_free_cash_flow|-130.8304|2020-07-28/ev_free_cash_flow|-130.4931|2020-08-04/ev_free_cash_flow|-130.5602|2020-08-11/ev_free_cash_flow|-130.133|2020-08-18/ev_free_cash_flow|-129.9756|2020-08-25/ev_free_cash_flow|-129.9756|2020-07-07/price_to_book_value|0.701|2020-07-14/price_to_book_value|0.7202|2020-07-21/price_to_book_value|0.7747|2020-07-28/price_to_book_value|0.7968|2020-08-04/price_to_book_value|0.7924|2020-08-11/price_to_book_value|0.8203|2020-08-18/price_to_book_value|0.8306|2020-08-25/price_to_book_value|0.8306|2020-07-07/peg_ratio|-0.0064|2020-07-14/peg_ratio|-0.0065|2020-07-21/peg_ratio|-0.007|2020-07-28/peg_ratio|-0.0072|2020-08-04/peg_ratio|-0.0072|2020-08-10/peg_ratio|-0.0078|2020-08-17/peg_ratio|-0.0076|2020-08-24/peg_ratio|-0.0076|2020-08-31/peg_ratio|-0.0073|2020-07-07/dividend_yield|20.7983|2020-07-14/dividend_yield|20.2454|2020-07-21/dividend_yield|18.8213|2020-07-28/dividend_yield|18.2994|2020-08-04/dividend_yield|18.4015|2020-08-11/dividend_yield|17.7738|2020-08-18/dividend_yield|17.5532|2020-08-25/dividend_yield|17.5532|2020-07-15/percent_of_shares_outstanding|5.1935|2020-07-31/percent_of_shares_outstanding|4.7257|2020-08-14/percent_of_shares_outstanding|3.9888|2020-08-31/percent_of_shares_outstanding|3.7016|2020-07-10/price|4.91|2020-07-24/price|5.27|2020-08-07/price|5.5|2020-08-21/price|5.48|2020-07-10/total_return_price|4.7778|2020-07-24/total_return_price|5.1281|2020-08-07/total_return_price|5.3519|2020-08-21/total_return_price|5.3325|2020-07-07/enterprise_value|-16060.8705|2020-07-14/enterprise_value|-16025.2895|2020-07-21/enterprise_value|-15924.0205|2020-07-28/enterprise_value|-15882.9655|2020-08-04/enterprise_value|-15891.1404|2020-08-11/enterprise_value|-15839.1361|2020-08-18/enterprise_value|-15819.9766|2020-08-25/enterprise_value|-15819.9766
usa_0781|TWO|202009|||||||||||||||-130.965||||0.7658|-0.007||19.0385||3.0755||||||||||5.28|5.1378|-15940.4076|5.22|2020-10-06/ev_free_cash_flow|-130.9875|2020-10-13/ev_free_cash_flow|-130.6952|2020-10-20/ev_free_cash_flow|-130.9425|2020-10-22/ev_free_cash_flow|-130.6952|2020-10-06/price_to_book_value|0.7644|2020-10-13/price_to_book_value|0.7835|2020-10-20/price_to_book_value|0.7673|2020-10-23/price_to_book_value|0.7968|2020-10-06/peg_ratio|-0.0069|2020-10-13/peg_ratio|-0.0071|2020-10-20/peg_ratio|-0.007|2020-10-23/peg_ratio|-0.0072|2020-10-06/dividend_yield|14.0655|2020-10-13/dividend_yield|13.7218|2020-10-20/dividend_yield|14.0115|2020-10-23/dividend_yield|13.4935|2020-10-02/price|5.22|2020-10-16/price|5.22|2020-10-23/price|5.41|2020-10-02/total_return_price|5.22|2020-10-16/total_return_price|5.22|2020-10-23/total_return_price|5.41|2020-10-06/enterprise_value|-15943.1447|2020-10-13/enterprise_value|-15907.5628|2020-10-20/enterprise_value|-15937.6706|2020-10-22/enterprise_value|-15907.5628