usa_0473|TW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0473|TW|Long Name|Tradeweb Markets Inc Total Current Assets (Quarterly) (USD)|Tradeweb Markets Inc Cash and Short Term Investments (Quarterly) (USD)|Tradeweb Markets Inc Inventories (Quarterly) (USD)|Tradeweb Markets Inc Net PP&E (Quarterly) (USD)|Tradeweb Markets Inc Goodwill and Intangibles (Quarterly) (USD)|Tradeweb Markets Inc Total Liabilities (Quarterly) (USD)|Tradeweb Markets Inc Total Current Liabilities (Quarterly) (USD)|Tradeweb Markets Inc Total Long Term Liabilities (Quarterly) (USD)|Tradeweb Markets Inc Total Deposits (Quarterly) (USD)|Tradeweb Markets Inc Book Value (Quarterly) (USD)|Tradeweb Markets Inc Retained Earnings (Quarterly) (USD)|Tradeweb Markets Inc Treasury Stock (Quarterly) (USD)|Tradeweb Markets Inc EV to Revenues|Tradeweb Markets Inc EV to Earnings|Tradeweb Markets Inc EV to Free Cash Flow|Tradeweb Markets Inc EV to Assets (Quarterly)|Tradeweb Markets Inc PS Ratio|Tradeweb Markets Inc PE Ratio|Tradeweb Markets Inc Price to Book Value|Tradeweb Markets Inc PEG Ratio|Tradeweb Markets Inc Debt to Equity Ratio|Tradeweb Markets Inc Dividend Yield|Tradeweb Markets Inc Shareholder Yield (TTM)|Tradeweb Markets Inc Percent of Shares Outstanding Short|Tradeweb Markets Inc Average Diluted Shares Outstanding (Quarterly)|Tradeweb Markets Inc EPS Diluted (Quarterly) (USD)|Tradeweb Markets Inc Dividend Per Share (Quarterly) (USD)|Tradeweb Markets Inc Revenue (Quarterly) (USD)|Tradeweb Markets Inc Gross Profit (Quarterly) (USD)|Tradeweb Markets Inc SG&A Expense (Quarterly) (USD)|Tradeweb Markets Inc Pre-Tax Income (Quarterly) (USD)|Tradeweb Markets Inc Net Income (Quarterly) (USD)|Tradeweb Markets Inc Net Interest Income (Quarterly) (USD)|Tradeweb Markets Inc Price (USD)|Tradeweb Markets Inc Total Return Price (USD)|Tradeweb Markets Inc Enterprise Value (USD)||
usa_0473|TW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0473|TW|201803|||||||||||||||||||||||||227.2765|0.1994||169.974||86.55|47.826|45.308|0.471|||||
usa_0473|TW|201806|||||||||||||||||||||||||227.2765|0.1711||171.597||84.583|40.744|38.897|0.582|||||
usa_0473|TW|201809|||||||||||||||||||||||||227.2765|0.2022||165.926||87.574|53.49|45.955|0.673|||||
usa_0473|TW|201812|686.557|421.531||38.128|4246.227|424.805|218.771|206.034||4572.334|||||||||||0||||222.2222|0.1319||179.424||102.18|32.722|29.307|0.787|||||
usa_0473|TW|201903|556.212|370.48||69.437|4222.498|283.606|120.559|163.047||4597.979|||||||||||0||||222.2222|0.1906||187.65||96.402|47.135|42.352|0.858||||35.81|2019-04-04/ev_revenues|10.7683|2019-04-05/ev_revenues|11.0111|2019-04-08/ev_revenues|11.8438|2019-04-09/ev_revenues|11.6482|2019-04-10/ev_revenues|12.1718|2019-04-11/ev_revenues|12.7395|2019-04-12/ev_revenues|12.6795|2019-04-15/ev_revenues|12.8246|2019-04-16/ev_revenues|12.3484|2019-04-17/ev_revenues|11.9005|2019-04-18/ev_revenues|11.8879|2019-04-22/ev_revenues|12.1055|2019-04-23/ev_revenues|11.869|2019-04-24/ev_revenues|12.0866|2019-04-25/ev_revenues|12.0267|2019-04-26/ev_revenues|12.1623|2019-04-29/ev_revenues|12.484|2019-04-30/ev_revenues|12.1686|2019-05-01/ev_revenues|12.1875|2019-05-02/ev_revenues|11.9163|2019-05-03/ev_revenues|11.828|2019-05-06/ev_revenues|12.1686|2019-05-07/ev_revenues|11.8532|2019-05-08/ev_revenues|12.0551|2019-05-09/ev_revenues|12.4304|2019-05-10/ev_revenues|13.0359|2019-05-13/ev_revenues|13.0296|2019-05-14/ev_revenues|13.1715|2019-05-15/ev_revenues|12.8688|2019-05-16/ev_revenues|13.3545|2019-05-17/ev_revenues|13.1274|2019-05-20/ev_revenues|13.5248|2019-05-21/ev_revenues|13.181|2019-05-22/ev_revenues|13.1873|2019-05-23/ev_revenues|13.3545|2019-05-24/ev_revenues|13.4302|2019-05-28/ev_revenues|13.14|2019-05-29/ev_revenues|13.0391|2019-05-30/ev_revenues|13.3419|2019-05-31/ev_revenues|13.6951|2019-04-04/ev_free_cash_flow|33.337|2019-04-05/ev_free_cash_flow|34.0888|2019-04-08/ev_free_cash_flow|36.6665|2019-04-09/ev_free_cash_flow|36.0611|2019-04-10/ev_free_cash_flow|37.682|2019-04-11/ev_free_cash_flow|39.4395|2019-04-12/ev_free_cash_flow|39.254|2019-04-15/ev_free_cash_flow|39.7031|2019-04-16/ev_free_cash_flow|38.2287|2019-04-17/ev_free_cash_flow|36.8422|2019-04-18/ev_free_cash_flow|36.8032|2019-04-22/ev_free_cash_flow|37.4769|2019-04-23/ev_free_cash_flow|36.7446|2019-04-24/ev_free_cash_flow|37.4183|2019-04-25/ev_free_cash_flow|37.2328|2019-04-26/ev_free_cash_flow|37.6527|2019-04-29/ev_free_cash_flow|38.6486|2019-04-30/ev_free_cash_flow|37.6722|2019-05-01/ev_free_cash_flow|37.7308|2019-05-02/ev_free_cash_flow|36.8911|2019-05-03/ev_free_cash_flow|36.6177|2019-05-06/ev_free_cash_flow|37.6722|2019-05-07/ev_free_cash_flow|36.6958|2019-05-08/ev_free_cash_flow|37.3207|2019-05-09/ev_free_cash_flow|38.4826|2019-05-10/ev_free_cash_flow|40.3573|2019-05-13/ev_free_cash_flow|40.3378|2019-05-14/ev_free_cash_flow|40.7771|2019-05-15/ev_free_cash_flow|39.8398|2019-05-16/ev_free_cash_flow|41.3434|2019-05-17/ev_free_cash_flow|40.6404|2019-05-20/ev_free_cash_flow|41.8707|2019-05-21/ev_free_cash_flow|40.8064|2019-05-22/ev_free_cash_flow|40.826|2019-05-23/ev_free_cash_flow|41.3434|2019-05-24/ev_free_cash_flow|41.5778|2019-05-28/ev_free_cash_flow|40.6795|2019-05-29/ev_free_cash_flow|40.367|2019-05-30/ev_free_cash_flow|41.3044|2019-05-31/ev_free_cash_flow|42.398|2019-04-04/ps_ratio|11.4225|2019-04-05/ps_ratio|11.6681|2019-04-08/ps_ratio|12.5102|2019-04-09/ps_ratio|12.3125|2019-04-10/ps_ratio|12.842|2019-04-11/ps_ratio|13.4161|2019-04-12/ps_ratio|13.3555|2019-04-15/ps_ratio|13.5022|2019-04-16/ps_ratio|13.0206|2019-04-17/ps_ratio|12.5676|2019-04-18/ps_ratio|12.5549|2019-04-22/ps_ratio|12.775|2019-04-23/ps_ratio|12.5357|2019-04-24/ps_ratio|12.7558|2019-04-25/ps_ratio|12.6952|2019-04-26/ps_ratio|12.8324|2019-04-29/ps_ratio|13.1578|2019-04-30/ps_ratio|12.8388|2019-05-01/ps_ratio|12.8579|2019-05-02/ps_ratio|12.5836|2019-05-03/ps_ratio|12.4943|2019-05-06/ps_ratio|12.8388|2019-05-07/ps_ratio|12.5198|2019-05-08/ps_ratio|12.7239|2019-05-09/ps_ratio|13.1035|2019-05-10/ps_ratio|13.716|2019-05-13/ps_ratio|13.7096|2019-05-14/ps_ratio|13.8531|2019-05-15/ps_ratio|13.5469|2019-05-16/ps_ratio|14.0381|2019-05-17/ps_ratio|13.8085|2019-05-20/ps_ratio|14.2104|2019-05-21/ps_ratio|13.8627|2019-05-22/ps_ratio|13.8691|2019-05-23/ps_ratio|14.0381|2019-05-24/ps_ratio|14.1147|2019-05-28/ps_ratio|13.8212|2019-05-29/ps_ratio|13.7191|2019-05-30/ps_ratio|14.0254|2019-05-31/ps_ratio|14.3826|2019-04-04/pe_ratio|51.4653|2019-04-05/pe_ratio|52.572|2019-04-08/pe_ratio|56.3661|2019-04-09/pe_ratio|55.4751|2019-04-10/pe_ratio|57.8608|2019-04-11/pe_ratio|60.4477|2019-04-12/pe_ratio|60.1746|2019-04-15/pe_ratio|60.8357|2019-04-16/pe_ratio|58.6656|2019-04-17/pe_ratio|56.6248|2019-04-18/pe_ratio|56.5673|2019-04-22/pe_ratio|57.559|2019-04-23/pe_ratio|56.4811|2019-04-24/pe_ratio|57.4728|2019-04-25/pe_ratio|57.1997|2019-04-26/pe_ratio|57.8177|2019-04-29/pe_ratio|59.2836|2019-04-30/pe_ratio|57.8464|2019-05-01/pe_ratio|57.9326|2019-05-02/pe_ratio|56.6967|2019-05-03/pe_ratio|56.2943|2019-05-06/pe_ratio|57.8464|2019-05-07/pe_ratio|56.4092|2019-05-08/pe_ratio|57.329|2019-05-09/pe_ratio|59.0393|2019-05-10/pe_ratio|61.7987|2019-05-13/pe_ratio|61.7699|2019-05-14/pe_ratio|62.4166|2019-05-15/pe_ratio|61.037|2019-05-16/pe_ratio|63.2502|2019-05-17/pe_ratio|62.2154|2019-05-20/pe_ratio|64.0263|2019-05-21/pe_ratio|62.4598|2019-05-22/pe_ratio|62.4885|2019-05-23/pe_ratio|63.2502|2019-05-24/pe_ratio|63.5951|2019-05-28/pe_ratio|62.2729|2019-05-29/pe_ratio|61.813|2019-05-30/pe_ratio|63.1927|2019-05-31/pe_ratio|64.8024|2019-04-04/price_to_book_value|1.7307|2019-04-05/price_to_book_value|1.7679|2019-04-08/price_to_book_value|1.8955|2019-04-09/price_to_book_value|1.8656|2019-04-10/price_to_book_value|1.9458|2019-04-11/price_to_book_value|2.0328|2019-04-12/price_to_book_value|2.0236|2019-04-15/price_to_book_value|2.0458|2019-04-16/price_to_book_value|1.9728|2019-04-17/price_to_book_value|1.9042|2019-04-18/price_to_book_value|1.9023|2019-04-22/price_to_book_value|1.9356|2019-04-23/price_to_book_value|1.8994|2019-04-24/price_to_book_value|1.9327|2019-04-25/price_to_book_value|1.9236|2019-04-26/price_to_book_value|1.9443|2019-04-29/price_to_book_value|1.9936|2019-04-30/price_to_book_value|1.9453|2019-05-01/price_to_book_value|1.9482|2019-05-02/price_to_book_value|1.9066|2019-05-03/price_to_book_value|1.8931|2019-05-06/price_to_book_value|1.9453|2019-05-07/price_to_book_value|1.897|2019-05-08/price_to_book_value|1.9279|2019-05-09/price_to_book_value|1.9854|2019-05-10/price_to_book_value|2.0782|2019-05-13/price_to_book_value|2.0772|2019-05-14/price_to_book_value|2.099|2019-05-15/price_to_book_value|2.0526|2019-05-16/price_to_book_value|2.127|2019-05-17/price_to_book_value|2.0922|2019-05-20/price_to_book_value|2.1531|2019-05-21/price_to_book_value|2.1004|2019-05-22/price_to_book_value|2.1014|2019-05-23/price_to_book_value|2.127|2019-05-24/price_to_book_value|2.1386|2019-05-28/price_to_book_value|2.0942|2019-05-29/price_to_book_value|2.0787|2019-05-30/price_to_book_value|2.1251|2019-05-31/price_to_book_value|2.1792|2019-04-15/percent_of_shares_outstanding|0.5243|2019-04-30/percent_of_shares_outstanding|0.4278|2019-05-15/percent_of_shares_outstanding|0.4126|2019-05-31/percent_of_shares_outstanding|0.2361|2019-04-04/price|35.81|2019-04-05/price|36.58|2019-04-08/price|39.22|2019-04-09/price|38.6|2019-04-10/price|40.26|2019-04-11/price|42.06|2019-04-12/price|41.87|2019-04-15/price|42.33|2019-04-16/price|40.82|2019-04-17/price|39.4|2019-04-18/price|39.36|2019-04-22/price|40.05|2019-04-23/price|39.3|2019-04-24/price|39.99|2019-04-25/price|39.8|2019-04-26/price|40.23|2019-04-29/price|41.25|2019-04-30/price|40.25|2019-05-01/price|40.31|2019-05-02/price|39.45|2019-05-03/price|39.17|2019-05-06/price|40.25|2019-05-07/price|39.25|2019-05-08/price|39.89|2019-05-09/price|41.08|2019-05-10/price|43|2019-05-13/price|42.98|2019-05-14/price|43.43|2019-05-15/price|42.47|2019-05-16/price|44.01|2019-05-17/price|43.29|2019-05-20/price|44.55|2019-05-21/price|43.46|2019-05-22/price|43.48|2019-05-23/price|44.01|2019-05-24/price|44.25|2019-05-28/price|43.33|2019-05-29/price|43.01|2019-05-30/price|43.97|2019-05-31/price|45.09|2019-04-04/total_return_price|35.4606|2019-04-05/total_return_price|36.2231|2019-04-08/total_return_price|38.8373|2019-04-09/total_return_price|38.2234|2019-04-10/total_return_price|39.8672|2019-04-11/total_return_price|41.6496|2019-04-12/total_return_price|41.4615|2019-04-15/total_return_price|41.917|2019-04-16/total_return_price|40.4217|2019-04-17/total_return_price|39.0156|2019-04-18/total_return_price|38.976|2019-04-22/total_return_price|39.6592|2019-04-23/total_return_price|38.9165|2019-04-24/total_return_price|39.5998|2019-04-25/total_return_price|39.4117|2019-04-26/total_return_price|39.8375|2019-04-29/total_return_price|40.8475|2019-04-30/total_return_price|39.8573|2019-05-01/total_return_price|39.9167|2019-05-02/total_return_price|39.0651|2019-05-03/total_return_price|38.7878|2019-05-06/total_return_price|39.8573|2019-05-07/total_return_price|38.867|2019-05-08/total_return_price|39.5008|2019-05-09/total_return_price|40.6792|2019-05-10/total_return_price|42.5804|2019-05-13/total_return_price|42.5606|2019-05-14/total_return_price|43.0063|2019-05-15/total_return_price|42.0556|2019-05-16/total_return_price|43.5806|2019-05-17/total_return_price|42.8676|2019-05-20/total_return_price|44.1153|2019-05-21/total_return_price|43.036|2019-05-22/total_return_price|43.0558|2019-05-23/total_return_price|43.5806|2019-05-24/total_return_price|43.8182|2019-05-28/total_return_price|42.9072|2019-05-29/total_return_price|42.5903|2019-05-30/total_return_price|43.6221|2019-05-31/total_return_price|44.7333|2019-04-04/enterprise_value|7587.297|2019-04-05/enterprise_value|7758.4081|2019-04-08/enterprise_value|8345.0747|2019-04-09/enterprise_value|8207.2969|2019-04-10/enterprise_value|8576.1858|2019-04-11/enterprise_value|8976.1857|2019-04-12/enterprise_value|8933.9635|2019-04-15/enterprise_value|9036.1857|2019-04-16/enterprise_value|8700.6302|2019-04-17/enterprise_value|8385.0747|2019-04-18/enterprise_value|8376.1858|2019-04-22/enterprise_value|8529.5191|2019-04-23/enterprise_value|8362.8525|2019-04-24/enterprise_value|8516.1858|2019-04-25/enterprise_value|8473.9636|2019-04-26/enterprise_value|8569.5191|2019-04-29/enterprise_value|8796.1858|2019-04-30/enterprise_value|8573.9636|2019-05-01/enterprise_value|8587.2969|2019-05-02/enterprise_value|8396.1858|2019-05-03/enterprise_value|8333.9636|2019-05-06/enterprise_value|8573.9636|2019-05-07/enterprise_value|8351.7414|2019-05-08/enterprise_value|8493.9636|2019-05-09/enterprise_value|8758.408|2019-05-10/enterprise_value|9185.0746|2019-05-13/enterprise_value|9180.6302|2019-05-14/enterprise_value|9280.6301|2019-05-15/enterprise_value|9067.2968|2019-05-16/enterprise_value|9409.519|2019-05-17/enterprise_value|9249.519|2019-05-20/enterprise_value|9529.519|2019-05-21/enterprise_value|9287.2968|2019-05-22/enterprise_value|9291.7413|2019-05-23/enterprise_value|9409.519|2019-05-24/enterprise_value|9462.8524|2019-05-28/enterprise_value|9258.4079|2019-05-29/enterprise_value|9187.2968|2019-05-30/enterprise_value|9400.6301|2019-05-31/enterprise_value|9649.519
usa_0473|TW|201906|677.933|326.98||65.887|4198.556|617.547|295.669|150.452||2847.551|1.393||15.2224|84.45|44.8861|2.1717|12.4495|71.2747|||0|||0.4726|150.8472|0.09|0.08|190.66||114.879|31.13|12.828|0.175|43.81|43.4634|11015.8236|43.87|2019-07-01/ev_revenues|15.2408|2019-07-02/ev_revenues|15.3176|2019-07-03/ev_revenues|15.7413|2019-07-05/ev_revenues|15.9931|2019-07-08/ev_revenues|16.1559|2019-07-09/ev_revenues|16.2204|2019-07-10/ev_revenues|16.4722|2019-07-11/ev_revenues|16.9175|2019-07-12/ev_revenues|16.5858|2019-07-15/ev_revenues|16.3217|2019-07-16/ev_revenues|16.4568|2019-07-17/ev_revenues|16.6319|2019-07-18/ev_revenues|17.0342|2019-07-19/ev_revenues|16.9697|2019-07-22/ev_revenues|17.1232|2019-07-23/ev_revenues|17.1355|2019-07-24/ev_revenues|16.0269|2019-07-25/ev_revenues|16.0822|2019-07-26/ev_revenues|16.5612|2019-07-29/ev_revenues|16.3985|2019-07-30/ev_revenues|16.2695|2019-07-31/ev_revenues|16.3125|2019-08-01/ev_revenues|15.8028|2019-08-02/ev_revenues|16.0484|2019-08-05/ev_revenues|15.683|2019-08-06/ev_revenues|15.7106|2019-08-07/ev_revenues|15.8519|2019-08-08/ev_revenues|15.3544|2019-08-09/ev_revenues|15.6584|2019-08-12/ev_revenues|15.8887|2019-08-13/ev_revenues|15.7352|2019-08-14/ev_revenues|15.3452|2019-08-15/ev_revenues|15.5847|2019-08-16/ev_revenues|15.551|2019-08-19/ev_revenues|15.5847|2019-08-20/ev_revenues|15.8335|2019-08-21/ev_revenues|15.8488|2019-08-22/ev_revenues|15.5909|2019-08-23/ev_revenues|15.3452|2019-08-26/ev_revenues|14.9429|2019-08-27/ev_revenues|14.9092|2019-08-28/ev_revenues|14.8907|2019-08-29/ev_revenues|15.2009|2019-08-30/ev_revenues|14.8477|2019-07-01/ev_free_cash_flow|44.9405|2019-07-02/ev_free_cash_flow|45.1668|2019-07-03/ev_free_cash_flow|46.4164|2019-07-05/ev_free_cash_flow|47.1589|2019-07-08/ev_free_cash_flow|47.6388|2019-07-09/ev_free_cash_flow|47.829|2019-07-10/ev_free_cash_flow|48.5715|2019-07-11/ev_free_cash_flow|49.8844|2019-07-12/ev_free_cash_flow|48.9065|2019-07-15/ev_free_cash_flow|48.1278|2019-07-16/ev_free_cash_flow|48.5262|2019-07-17/ev_free_cash_flow|49.0423|2019-07-18/ev_free_cash_flow|50.2285|2019-07-19/ev_free_cash_flow|50.0384|2019-07-22/ev_free_cash_flow|50.4911|2019-07-23/ev_free_cash_flow|50.5273|2019-07-24/ev_free_cash_flow|47.2585|2019-07-25/ev_free_cash_flow|47.4215|2019-07-26/ev_free_cash_flow|48.8341|2019-07-29/ev_free_cash_flow|48.3542|2019-07-30/ev_free_cash_flow|47.9739|2019-07-31/ev_free_cash_flow|48.1006|2019-08-01/ev_free_cash_flow|46.5975|2019-08-02/ev_free_cash_flow|47.3219|2019-08-05/ev_free_cash_flow|46.2444|2019-08-06/ev_free_cash_flow|46.3259|2019-08-07/ev_free_cash_flow|46.7424|2019-08-08/ev_free_cash_flow|45.2755|2019-08-09/ev_free_cash_flow|46.1719|2019-08-12/ev_free_cash_flow|46.8511|2019-08-13/ev_free_cash_flow|46.3983|2019-08-14/ev_free_cash_flow|45.2483|2019-08-15/ev_free_cash_flow|45.9546|2019-08-16/ev_free_cash_flow|45.855|2019-08-19/ev_free_cash_flow|45.9546|2019-08-20/ev_free_cash_flow|46.6881|2019-08-21/ev_free_cash_flow|46.7333|2019-08-22/ev_free_cash_flow|45.9727|2019-08-23/ev_free_cash_flow|45.2483|2019-08-26/ev_free_cash_flow|44.0622|2019-08-27/ev_free_cash_flow|43.9625|2019-08-28/ev_free_cash_flow|43.9082|2019-08-29/ev_free_cash_flow|44.8228|2019-08-30/ev_free_cash_flow|43.7815|2019-07-01/ps_ratio|12.4665|2019-07-02/ps_ratio|12.5376|2019-07-03/ps_ratio|12.9297|2019-07-05/ps_ratio|13.1627|2019-07-08/ps_ratio|13.3133|2019-07-09/ps_ratio|13.373|2019-07-10/ps_ratio|13.606|2019-07-11/ps_ratio|14.0181|2019-07-12/ps_ratio|13.7112|2019-07-15/ps_ratio|13.4668|2019-07-16/ps_ratio|13.5918|2019-07-17/ps_ratio|13.7538|2019-07-18/ps_ratio|14.1261|2019-07-19/ps_ratio|14.0664|2019-07-22/ps_ratio|14.2085|2019-07-23/ps_ratio|14.2198|2019-07-24/ps_ratio|13.194|2019-07-25/ps_ratio|13.2451|2019-07-26/ps_ratio|13.6884|2019-07-29/ps_ratio|13.5378|2019-07-30/ps_ratio|13.4185|2019-07-31/ps_ratio|13.4583|2019-08-01/ps_ratio|12.9865|2019-08-02/ps_ratio|13.2139|2019-08-05/ps_ratio|12.8757|2019-08-06/ps_ratio|12.9013|2019-08-07/ps_ratio|13.032|2019-08-08/ps_ratio|12.5717|2019-08-09/ps_ratio|12.853|2019-08-12/ps_ratio|13.0661|2019-08-13/ps_ratio|12.924|2019-08-14/ps_ratio|12.5631|2019-08-15/ps_ratio|12.7848|2019-08-16/ps_ratio|12.7535|2019-08-19/ps_ratio|12.7848|2019-08-20/ps_ratio|13.015|2019-08-21/ps_ratio|13.0292|2019-08-22/ps_ratio|12.7905|2019-08-23/ps_ratio|12.5631|2019-08-26/ps_ratio|12.1909|2019-08-27/ps_ratio|12.1596|2019-08-28/ps_ratio|12.1426|2019-08-29/ps_ratio|12.4296|2019-08-30/ps_ratio|12.1028|2019-07-01/pe_ratio|71.3723|2019-07-02/pe_ratio|71.7791|2019-07-03/pe_ratio|74.0242|2019-07-05/pe_ratio|75.3582|2019-07-08/pe_ratio|76.2205|2019-07-09/pe_ratio|76.5622|2019-07-10/pe_ratio|77.8962|2019-07-11/pe_ratio|80.2552|2019-07-12/pe_ratio|78.4982|2019-07-15/pe_ratio|77.099|2019-07-16/pe_ratio|77.8149|2019-07-17/pe_ratio|78.7422|2019-07-18/pe_ratio|80.8735|2019-07-19/pe_ratio|80.5318|2019-07-22/pe_ratio|81.3453|2019-07-23/pe_ratio|81.4103|2019-07-24/pe_ratio|75.5372|2019-07-25/pe_ratio|75.83|2019-07-26/pe_ratio|78.368|2019-07-29/pe_ratio|77.5058|2019-07-30/pe_ratio|76.8225|2019-07-31/pe_ratio|77.0502|2019-08-01/pe_ratio|74.3496|2019-08-02/pe_ratio|75.6511|2019-08-05/pe_ratio|73.7151|2019-08-06/pe_ratio|73.8615|2019-08-07/pe_ratio|74.6099|2019-08-08/pe_ratio|71.9743|2019-08-09/pe_ratio|73.5849|2019-08-12/pe_ratio|74.8051|2019-08-13/pe_ratio|73.9916|2019-08-14/pe_ratio|71.9255|2019-08-15/pe_ratio|73.1945|2019-08-16/pe_ratio|73.0155|2019-08-19/pe_ratio|73.1945|2019-08-20/pe_ratio|74.5123|2019-08-21/pe_ratio|74.5936|2019-08-22/pe_ratio|73.227|2019-08-23/pe_ratio|71.9255|2019-08-26/pe_ratio|69.7942|2019-08-27/pe_ratio|69.6153|2019-08-28/pe_ratio|69.5177|2019-08-29/pe_ratio|71.1608|2019-08-30/pe_ratio|69.2899|2019-07-01/price_to_book_value|3.4236|2019-07-02/price_to_book_value|3.4431|2019-07-03/price_to_book_value|3.5508|2019-07-05/price_to_book_value|3.6148|2019-07-08/price_to_book_value|3.6562|2019-07-09/price_to_book_value|3.6726|2019-07-10/price_to_book_value|3.7365|2019-07-11/price_to_book_value|3.8497|2019-07-12/price_to_book_value|3.7654|2019-07-15/price_to_book_value|3.6983|2019-07-16/price_to_book_value|3.7326|2019-07-17/price_to_book_value|3.7771|2019-07-18/price_to_book_value|3.8794|2019-07-19/price_to_book_value|3.863|2019-07-22/price_to_book_value|3.902|2019-07-23/price_to_book_value|3.9051|2019-07-24/price_to_book_value|3.6234|2019-07-25/price_to_book_value|3.6374|2019-07-26/price_to_book_value|3.7592|2019-07-29/price_to_book_value|3.7178|2019-07-30/price_to_book_value|3.685|2019-07-31/price_to_book_value|3.696|2019-08-01/price_to_book_value|3.5664|2019-08-02/price_to_book_value|3.6288|2019-08-05/price_to_book_value|3.536|2019-08-06/price_to_book_value|3.543|2019-08-07/price_to_book_value|3.5789|2019-08-08/price_to_book_value|3.4525|2019-08-09/price_to_book_value|3.5297|2019-08-12/price_to_book_value|3.5883|2019-08-13/price_to_book_value|3.5492|2019-08-14/price_to_book_value|3.4501|2019-08-15/price_to_book_value|3.511|2019-08-16/price_to_book_value|3.5024|2019-08-19/price_to_book_value|3.511|2019-08-20/price_to_book_value|3.5742|2019-08-21/price_to_book_value|3.5781|2019-08-22/price_to_book_value|3.5126|2019-08-23/price_to_book_value|3.4501|2019-08-26/price_to_book_value|3.3479|2019-08-27/price_to_book_value|3.3393|2019-08-28/price_to_book_value|3.3346|2019-08-29/price_to_book_value|3.4135|2019-08-30/price_to_book_value|3.3237|2019-07-15/percent_of_shares_outstanding|0.6196|2019-07-31/percent_of_shares_outstanding|0.5095|2019-08-15/percent_of_shares_outstanding|0.4866|2019-08-30/percent_of_shares_outstanding|0.52|2019-07-01/price|43.87|2019-07-02/price|44.12|2019-07-03/price|45.5|2019-07-05/price|46.32|2019-07-08/price|46.85|2019-07-09/price|47.06|2019-07-10/price|47.88|2019-07-11/price|49.33|2019-07-12/price|48.25|2019-07-15/price|47.39|2019-07-16/price|47.83|2019-07-17/price|48.4|2019-07-18/price|49.71|2019-07-19/price|49.5|2019-07-22/price|50|2019-07-23/price|50.04|2019-07-24/price|46.43|2019-07-25/price|46.61|2019-07-26/price|48.17|2019-07-29/price|47.64|2019-07-30/price|47.22|2019-07-31/price|47.36|2019-08-01/price|45.7|2019-08-02/price|46.5|2019-08-05/price|45.31|2019-08-06/price|45.4|2019-08-07/price|45.86|2019-08-08/price|44.24|2019-08-09/price|45.23|2019-08-12/price|45.98|2019-08-13/price|45.48|2019-08-14/price|44.21|2019-08-15/price|44.99|2019-08-16/price|44.88|2019-08-19/price|44.99|2019-08-20/price|45.8|2019-08-21/price|45.85|2019-08-22/price|45.01|2019-08-23/price|44.21|2019-08-26/price|42.9|2019-08-27/price|42.79|2019-08-28/price|42.73|2019-08-29/price|43.74|2019-08-30/price|42.59|2019-07-01/total_return_price|43.5229|2019-07-02/total_return_price|43.7709|2019-07-03/total_return_price|45.14|2019-07-05/total_return_price|45.9535|2019-07-08/total_return_price|46.4793|2019-07-09/total_return_price|46.6877|2019-07-10/total_return_price|47.5012|2019-07-11/total_return_price|48.9397|2019-07-12/total_return_price|47.8683|2019-07-15/total_return_price|47.0151|2019-07-16/total_return_price|47.4516|2019-07-17/total_return_price|48.0171|2019-07-18/total_return_price|49.3167|2019-07-19/total_return_price|49.1084|2019-07-22/total_return_price|49.6044|2019-07-23/total_return_price|49.6441|2019-07-24/total_return_price|46.0627|2019-07-25/total_return_price|46.2412|2019-07-26/total_return_price|47.7889|2019-07-29/total_return_price|47.2631|2019-07-30/total_return_price|46.8464|2019-07-31/total_return_price|46.9853|2019-08-01/total_return_price|45.3384|2019-08-02/total_return_price|46.1321|2019-08-05/total_return_price|44.9515|2019-08-06/total_return_price|45.0408|2019-08-07/total_return_price|45.4972|2019-08-08/total_return_price|43.89|2019-08-09/total_return_price|44.8722|2019-08-12/total_return_price|45.6162|2019-08-13/total_return_price|45.1202|2019-08-14/total_return_price|43.8602|2019-08-15/total_return_price|44.6341|2019-08-16/total_return_price|44.5249|2019-08-19/total_return_price|44.6341|2019-08-20/total_return_price|45.4376|2019-08-21/total_return_price|45.4872|2019-08-22/total_return_price|44.6539|2019-08-23/total_return_price|43.8602|2019-08-26/total_return_price|42.5606|2019-08-27/total_return_price|42.4515|2019-08-28/total_return_price|42.3919|2019-08-29/total_return_price|43.3939|2019-08-30/total_return_price|42.3305|2019-07-01/enterprise_value|11029.1569|2019-07-02/enterprise_value|11084.7125|2019-07-03/enterprise_value|11391.3791|2019-07-05/enterprise_value|11573.6013|2019-07-08/enterprise_value|11691.3791|2019-07-09/enterprise_value|11738.0457|2019-07-10/enterprise_value|11920.2679|2019-07-11/enterprise_value|12242.4901|2019-07-12/enterprise_value|12002.4902|2019-07-15/enterprise_value|11811.3791|2019-07-16/enterprise_value|11909.1568|2019-07-17/enterprise_value|12035.8235|2019-07-18/enterprise_value|12326.9346|2019-07-19/enterprise_value|12280.2679|2019-07-22/enterprise_value|12391.379|2019-07-23/enterprise_value|12400.2679|2019-07-24/enterprise_value|11598.0457|2019-07-25/enterprise_value|11638.0457|2019-07-26/enterprise_value|11984.7124|2019-07-29/enterprise_value|11866.9346|2019-07-30/enterprise_value|11773.6013|2019-07-31/enterprise_value|11804.7124|2019-08-01/enterprise_value|11435.8235|2019-08-02/enterprise_value|11613.6013|2019-08-05/enterprise_value|11349.1569|2019-08-06/enterprise_value|11369.1569|2019-08-07/enterprise_value|11471.3791|2019-08-08/enterprise_value|11111.3791|2019-08-09/enterprise_value|11331.3791|2019-08-12/enterprise_value|11498.0458|2019-08-13/enterprise_value|11386.9347|2019-08-14/enterprise_value|11104.7125|2019-08-15/enterprise_value|11278.0458|2019-08-16/enterprise_value|11253.6013|2019-08-19/enterprise_value|11278.0458|2019-08-20/enterprise_value|11458.0458|2019-08-21/enterprise_value|11469.1569|2019-08-22/enterprise_value|11282.4902|2019-08-23/enterprise_value|11104.7125|2019-08-26/enterprise_value|10813.6014|2019-08-27/enterprise_value|10789.1569|2019-08-28/enterprise_value|10775.8236|2019-08-29/enterprise_value|11000.268|2019-08-30/enterprise_value|10744.7125
usa_0473|TW|201909|1248.604|402.031||65.917|4174.156|1135.444|786.345|177.673||2873.603|19.57||12.4182|82.6453|36.6905|1.6771|9.0904|60.379|2.8599||0|||0.5054|151.3626|0.2|0.08|201.617||96.678|58.894|29.612|0.636|36.98|36.7546|9429.7414|37.82|2019-10-01/ev_revenues|12.664|2019-10-02/ev_revenues|12.8864|2019-10-03/ev_revenues|13.0532|2019-10-04/ev_revenues|13.1996|2019-10-07/ev_revenues|13.3605|2019-10-08/ev_revenues|12.9596|2019-10-09/ev_revenues|13.2522|2019-10-10/ev_revenues|13.6093|2019-10-11/ev_revenues|13.381|2019-10-14/ev_revenues|13.2757|2019-10-15/ev_revenues|13.2757|2019-10-16/ev_revenues|13.9663|2019-10-17/ev_revenues|14.2531|2019-10-18/ev_revenues|13.741|2019-10-21/ev_revenues|14.0805|2019-10-22/ev_revenues|13.8688|2019-10-23/ev_revenues|13.4297|2019-10-24/ev_revenues|13.6346|2019-10-25/ev_revenues|13.5527|2019-10-28/ev_revenues|13.8424|2019-10-29/ev_revenues|13.8307|2019-10-30/ev_revenues|13.8717|2019-10-31/ev_revenues|13.8161|2019-11-01/ev_revenues|13.7961|2019-11-04/ev_revenues|13.5295|2019-11-05/ev_revenues|13.3538|2019-11-06/ev_revenues|13.4826|2019-11-07/ev_revenues|13.7434|2019-11-08/ev_revenues|14.1007|2019-11-11/ev_revenues|14.1505|2019-11-12/ev_revenues|14.212|2019-11-13/ev_revenues|14.2882|2019-11-14/ev_revenues|14.1212|2019-11-15/ev_revenues|14.2355|2019-11-18/ev_revenues|14.3371|2019-11-19/ev_revenues|14.261|2019-11-20/ev_revenues|14.6708|2019-11-21/ev_revenues|14.6064|2019-11-22/ev_revenues|14.6474|2019-11-25/ev_revenues|14.8464|2019-11-26/ev_revenues|14.6854|2019-11-27/ev_revenues|14.6357|2019-11-29/ev_revenues|14.6884|2019-10-01/ev_free_cash_flow|37.4168|2019-10-02/ev_free_cash_flow|38.074|2019-10-03/ev_free_cash_flow|38.5668|2019-10-04/ev_free_cash_flow|38.9992|2019-10-07/ev_free_cash_flow|39.4748|2019-10-08/ev_free_cash_flow|38.2901|2019-10-09/ev_free_cash_flow|39.1548|2019-10-10/ev_free_cash_flow|40.2097|2019-10-11/ev_free_cash_flow|39.5353|2019-10-14/ev_free_cash_flow|39.224|2019-10-15/ev_free_cash_flow|39.224|2019-10-16/ev_free_cash_flow|41.2647|2019-10-17/ev_free_cash_flow|42.1121|2019-10-18/ev_free_cash_flow|40.5989|2019-10-21/ev_free_cash_flow|41.6019|2019-10-22/ev_free_cash_flow|40.9765|2019-10-23/ev_free_cash_flow|39.6792|2019-10-24/ev_free_cash_flow|40.2846|2019-10-25/ev_free_cash_flow|40.0425|2019-10-28/ev_free_cash_flow|40.8986|2019-10-29/ev_free_cash_flow|40.864|2019-10-30/ev_free_cash_flow|40.9851|2019-10-31/ev_free_cash_flow|40.8208|2019-11-01/ev_free_cash_flow|40.7616|2019-11-04/ev_free_cash_flow|39.974|2019-11-05/ev_free_cash_flow|39.4548|2019-11-06/ev_free_cash_flow|39.8356|2019-11-07/ev_free_cash_flow|40.6058|2019-11-08/ev_free_cash_flow|41.6617|2019-11-11/ev_free_cash_flow|41.8089|2019-11-12/ev_free_cash_flow|41.9906|2019-11-13/ev_free_cash_flow|42.2156|2019-11-14/ev_free_cash_flow|41.7223|2019-11-15/ev_free_cash_flow|42.0599|2019-11-18/ev_free_cash_flow|42.3602|2019-11-19/ev_free_cash_flow|42.1353|2019-11-20/ev_free_cash_flow|43.3461|2019-11-21/ev_free_cash_flow|43.1558|2019-11-22/ev_free_cash_flow|43.2769|2019-11-25/ev_free_cash_flow|43.865|2019-11-26/ev_free_cash_flow|43.3893|2019-11-27/ev_free_cash_flow|43.2423|2019-11-29/ev_free_cash_flow|43.398|2019-10-01/ps_ratio|9.2969|2019-10-02/ps_ratio|9.4837|2019-10-03/ps_ratio|9.6238|2019-10-04/ps_ratio|9.7468|2019-10-07/ps_ratio|9.882|2019-10-08/ps_ratio|9.5452|2019-10-09/ps_ratio|9.791|2019-10-10/ps_ratio|10.0909|2019-10-11/ps_ratio|9.8992|2019-10-14/ps_ratio|9.8107|2019-10-15/ps_ratio|9.8107|2019-10-16/ps_ratio|10.3908|2019-10-17/ps_ratio|10.6317|2019-10-18/ps_ratio|10.2015|2019-10-21/ps_ratio|10.4867|2019-10-22/ps_ratio|10.3072|2019-10-23/ps_ratio|9.9385|2019-10-24/ps_ratio|10.1106|2019-10-25/ps_ratio|10.0417|2019-10-28/ps_ratio|10.2851|2019-10-29/ps_ratio|10.2753|2019-10-30/ps_ratio|10.3097|2019-10-31/ps_ratio|10.263|2019-11-01/ps_ratio|10.2384|2019-11-04/ps_ratio|10.0147|2019-11-05/ps_ratio|9.8672|2019-11-06/ps_ratio|9.9754|2019-11-07/ps_ratio|10.1942|2019-11-08/ps_ratio|10.494|2019-11-11/ps_ratio|10.5358|2019-11-12/ps_ratio|10.5875|2019-11-13/ps_ratio|10.6514|2019-11-14/ps_ratio|10.5113|2019-11-15/ps_ratio|10.6071|2019-11-18/ps_ratio|10.7005|2019-11-19/ps_ratio|10.6366|2019-11-20/ps_ratio|10.9808|2019-11-21/ps_ratio|10.9267|2019-11-22/ps_ratio|10.9611|2019-11-25/ps_ratio|11.1283|2019-11-26/ps_ratio|10.9931|2019-11-27/ps_ratio|10.9513|2019-11-29/ps_ratio|10.9955|2019-10-01/pe_ratio|61.7505|2019-10-02/pe_ratio|62.9914|2019-10-03/pe_ratio|63.922|2019-10-04/pe_ratio|64.7384|2019-10-07/pe_ratio|65.6364|2019-10-08/pe_ratio|63.3995|2019-10-09/pe_ratio|65.0323|2019-10-10/pe_ratio|67.0242|2019-10-11/pe_ratio|65.7507|2019-10-14/pe_ratio|65.1629|2019-10-15/pe_ratio|65.1629|2019-10-16/pe_ratio|69.0162|2019-10-17/pe_ratio|70.6163|2019-10-18/pe_ratio|67.759|2019-10-21/pe_ratio|69.653|2019-10-22/pe_ratio|68.4611|2019-10-23/pe_ratio|66.0119|2019-10-24/pe_ratio|67.1549|2019-10-25/pe_ratio|66.6977|2019-10-28/pe_ratio|68.3141|2019-10-29/pe_ratio|68.2488|2019-10-30/pe_ratio|68.4774|2019-10-31/pe_ratio|68.1672|2019-11-01/pe_ratio|68.0039|2019-11-04/pe_ratio|66.5181|2019-11-05/pe_ratio|65.5384|2019-11-06/pe_ratio|66.2568|2019-11-07/pe_ratio|67.71|2019-11-08/pe_ratio|69.7019|2019-11-11/pe_ratio|69.9795|2019-11-12/pe_ratio|70.3224|2019-11-13/pe_ratio|70.7469|2019-11-14/pe_ratio|69.8162|2019-11-15/pe_ratio|70.453|2019-11-18/pe_ratio|71.0734|2019-11-19/pe_ratio|70.6489|2019-11-20/pe_ratio|72.9348|2019-11-21/pe_ratio|72.5756|2019-11-22/pe_ratio|72.8042|2019-11-25/pe_ratio|73.9144|2019-11-26/pe_ratio|73.0164|2019-11-27/pe_ratio|72.7388|2019-11-29/pe_ratio|73.0327|2019-10-01/price_to_book_value|2.9248|2019-10-02/price_to_book_value|2.9836|2019-10-03/price_to_book_value|3.0277|2019-10-04/price_to_book_value|3.0664|2019-10-07/price_to_book_value|3.1089|2019-10-08/price_to_book_value|3.0029|2019-10-09/price_to_book_value|3.0803|2019-10-10/price_to_book_value|3.1746|2019-10-11/price_to_book_value|3.1143|2019-10-14/price_to_book_value|3.0865|2019-10-15/price_to_book_value|3.0865|2019-10-16/price_to_book_value|3.269|2019-10-17/price_to_book_value|3.3448|2019-10-18/price_to_book_value|3.2094|2019-10-21/price_to_book_value|3.2991|2019-10-22/price_to_book_value|3.2432|2019-10-23/price_to_book_value|3.1272|2019-10-24/price_to_book_value|3.1813|2019-10-25/price_to_book_value|3.1597|2019-10-28/price_to_book_value|3.2362|2019-10-29/price_to_book_value|3.2331|2019-10-30/price_to_book_value|3.244|2019-10-31/price_to_book_value|3.2293|2019-11-01/price_to_book_value|3.224|2019-11-04/price_to_book_value|3.1535|2019-11-05/price_to_book_value|3.1071|2019-11-06/price_to_book_value|3.1412|2019-11-07/price_to_book_value|3.2101|2019-11-08/price_to_book_value|3.3045|2019-11-11/price_to_book_value|3.3177|2019-11-12/price_to_book_value|3.3339|2019-11-13/price_to_book_value|3.354|2019-11-14/price_to_book_value|3.3099|2019-11-15/price_to_book_value|3.3401|2019-11-18/price_to_book_value|3.367|2019-11-19/price_to_book_value|3.3468|2019-11-20/price_to_book_value|3.4551|2019-11-21/price_to_book_value|3.4381|2019-11-22/price_to_book_value|3.449|2019-11-25/price_to_book_value|3.5015|2019-11-26/price_to_book_value|3.459|2019-11-27/price_to_book_value|3.4459|2019-11-29/price_to_book_value|3.4598|2019-10-15/percent_of_shares_outstanding|0.4726|2019-10-31/percent_of_shares_outstanding|0.3016|2019-11-15/percent_of_shares_outstanding|0.1687|2019-11-29/percent_of_shares_outstanding|0.3637|2019-10-01/price|37.82|2019-10-02/price|38.58|2019-10-03/price|39.15|2019-10-04/price|39.65|2019-10-07/price|40.2|2019-10-08/price|38.83|2019-10-09/price|39.83|2019-10-10/price|41.05|2019-10-11/price|40.27|2019-10-14/price|39.91|2019-10-15/price|39.91|2019-10-16/price|42.27|2019-10-17/price|43.25|2019-10-18/price|41.5|2019-10-21/price|42.66|2019-10-22/price|41.93|2019-10-23/price|40.43|2019-10-24/price|41.13|2019-10-25/price|40.85|2019-10-28/price|41.84|2019-10-29/price|41.8|2019-10-30/price|41.94|2019-10-31/price|41.75|2019-11-01/price|41.65|2019-11-04/price|40.74|2019-11-05/price|40.14|2019-11-06/price|40.58|2019-11-07/price|41.47|2019-11-08/price|42.69|2019-11-11/price|42.86|2019-11-12/price|43.07|2019-11-13/price|43.33|2019-11-14/price|42.76|2019-11-15/price|43.15|2019-11-18/price|43.53|2019-11-19/price|43.27|2019-11-20/price|44.67|2019-11-21/price|44.45|2019-11-22/price|44.59|2019-11-25/price|45.27|2019-11-26/price|44.72|2019-11-27/price|44.55|2019-11-29/price|44.73|2019-10-01/total_return_price|37.5895|2019-10-02/total_return_price|38.3449|2019-10-03/total_return_price|38.9114|2019-10-04/total_return_price|39.4084|2019-10-07/total_return_price|39.955|2019-10-08/total_return_price|38.5934|2019-10-09/total_return_price|39.5873|2019-10-10/total_return_price|40.7998|2019-10-11/total_return_price|40.0246|2019-10-14/total_return_price|39.6668|2019-10-15/total_return_price|39.6668|2019-10-16/total_return_price|42.0124|2019-10-17/total_return_price|42.9864|2019-10-18/total_return_price|41.2471|2019-10-21/total_return_price|42.4|2019-10-22/total_return_price|41.6745|2019-10-23/total_return_price|40.1836|2019-10-24/total_return_price|40.8794|2019-10-25/total_return_price|40.6011|2019-10-28/total_return_price|41.585|2019-10-29/total_return_price|41.5453|2019-10-30/total_return_price|41.6844|2019-10-31/total_return_price|41.4956|2019-11-01/total_return_price|41.3962|2019-11-04/total_return_price|40.4917|2019-11-05/total_return_price|39.8954|2019-11-06/total_return_price|40.3327|2019-11-07/total_return_price|41.2173|2019-11-08/total_return_price|42.4299|2019-11-11/total_return_price|42.5988|2019-11-12/total_return_price|42.8075|2019-11-13/total_return_price|43.066|2019-11-14/total_return_price|42.4994|2019-11-15/total_return_price|42.887|2019-11-18/total_return_price|43.2647|2019-11-19/total_return_price|43.0063|2019-11-20/total_return_price|44.3978|2019-11-21/total_return_price|44.1791|2019-11-22/total_return_price|44.3183|2019-11-25/total_return_price|44.9941|2019-11-26/total_return_price|44.4475|2019-11-27/total_return_price|44.2785|2019-11-29/total_return_price|44.5374|2019-10-01/enterprise_value|9616.4162|2019-10-02/enterprise_value|9785.3126|2019-10-03/enterprise_value|9911.9848|2019-10-04/enterprise_value|10023.1008|2019-10-07/enterprise_value|10145.3284|2019-10-08/enterprise_value|9840.8706|2019-10-09/enterprise_value|10063.1026|2019-10-10/enterprise_value|10334.2256|2019-10-11/enterprise_value|10160.8846|2019-10-14/enterprise_value|10080.8811|2019-10-15/enterprise_value|10080.8811|2019-10-16/enterprise_value|10605.3486|2019-10-17/enterprise_value|10823.136|2019-10-18/enterprise_value|10434.23|2019-10-21/enterprise_value|10692.0191|2019-10-22/enterprise_value|10531.2825|2019-10-23/enterprise_value|10197.8811|2019-10-24/enterprise_value|10353.4684|2019-10-25/enterprise_value|10291.2335|2019-10-28/enterprise_value|10511.2784|2019-10-29/enterprise_value|10502.3877|2019-10-30/enterprise_value|10533.5051|2019-10-31/enterprise_value|10491.2743|2019-11-01/enterprise_value|10476.0656|2019-11-04/enterprise_value|10273.6487|2019-11-05/enterprise_value|10140.1871|2019-11-06/enterprise_value|10238.0589|2019-11-07/enterprise_value|10436.0271|2019-11-08/enterprise_value|10707.3991|2019-11-11/enterprise_value|10745.2132|2019-11-12/enterprise_value|10791.9248|2019-11-13/enterprise_value|10849.7582|2019-11-14/enterprise_value|10722.9696|2019-11-15/enterprise_value|10809.7197|2019-11-18/enterprise_value|10886.9106|2019-11-19/enterprise_value|10829.1211|2019-11-20/enterprise_value|11140.2957|2019-11-21/enterprise_value|11091.3968|2019-11-22/enterprise_value|11122.5143|2019-11-25/enterprise_value|11273.6563|2019-11-26/enterprise_value|11151.4091|2019-11-27/enterprise_value|11113.6236|2019-11-29/enterprise_value|11153.6317
usa_0473|TW|201912|596.415|470.435||64.909|4149.324|502.589|64.792|196.98||3378.588|47.833||14.2141|87.6753|41.4859|2.1702|10.3836|63.4424|3.0527|17.187|0|||0.3222|172.6847|0.25|0.08|198.012||95.743|88.167|41.329|0.704|46.35|46.1504|11057.6955|46.73|2020-01-02/ev_revenues|14.3228|2020-01-03/ev_revenues|14.3056|2020-01-06/ev_revenues|14.1454|2020-01-07/ev_revenues|13.9424|2020-01-08/ev_revenues|14.1683|2020-01-09/ev_revenues|14.3056|2020-01-10/ev_revenues|14.1626|2020-01-13/ev_revenues|14.0425|2020-01-14/ev_revenues|14.031|2020-01-15/ev_revenues|14.0482|2020-01-16/ev_revenues|14.0167|2020-01-17/ev_revenues|14.0425|2020-01-21/ev_revenues|14.0625|2020-01-22/ev_revenues|13.848|2020-01-23/ev_revenues|13.7993|2020-01-24/ev_revenues|13.8394|2020-01-27/ev_revenues|13.7192|2020-01-28/ev_revenues|13.642|2020-01-29/ev_revenues|13.5734|2020-01-30/ev_revenues|13.8136|2020-01-31/ev_revenues|14.1655|2020-02-03/ev_revenues|14.3171|2020-02-04/ev_revenues|14.2084|2020-02-05/ev_revenues|13.9538|2020-02-06/ev_revenues|13.785|2020-02-07/ev_revenues|13.8222|2020-02-10/ev_revenues|13.868|2020-02-11/ev_revenues|14.1655|2020-02-12/ev_revenues|14.3686|2020-02-13/ev_revenues|14.4916|2020-02-14/ev_revenues|15.2207|2020-02-18/ev_revenues|15.0505|2020-02-19/ev_revenues|15.3995|2020-02-20/ev_revenues|15.864|2020-02-21/ev_revenues|15.8971|2020-02-24/ev_revenues|15.7111|2020-02-25/ev_revenues|15.3159|2020-02-26/ev_revenues|15.3793|2020-02-27/ev_revenues|15.0245|2020-02-28/ev_revenues|14.8659|2020-01-02/ev_free_cash_flow|41.8032|2020-01-03/ev_free_cash_flow|41.7531|2020-01-06/ev_free_cash_flow|41.2855|2020-01-07/ev_free_cash_flow|40.6928|2020-01-08/ev_free_cash_flow|41.3523|2020-01-09/ev_free_cash_flow|41.7531|2020-01-10/ev_free_cash_flow|41.3356|2020-01-13/ev_free_cash_flow|40.985|2020-01-14/ev_free_cash_flow|40.9516|2020-01-15/ev_free_cash_flow|41.0017|2020-01-16/ev_free_cash_flow|40.9099|2020-01-17/ev_free_cash_flow|40.985|2020-01-21/ev_free_cash_flow|41.0434|2020-01-22/ev_free_cash_flow|40.4173|2020-01-23/ev_free_cash_flow|40.2754|2020-01-24/ev_free_cash_flow|40.3922|2020-01-27/ev_free_cash_flow|40.0416|2020-01-28/ev_free_cash_flow|39.8162|2020-01-29/ev_free_cash_flow|39.6158|2020-01-30/ev_free_cash_flow|40.3171|2020-01-31/ev_free_cash_flow|41.344|2020-02-03/ev_free_cash_flow|41.7865|2020-02-04/ev_free_cash_flow|41.4692|2020-02-05/ev_free_cash_flow|40.7262|2020-02-06/ev_free_cash_flow|40.2336|2020-02-07/ev_free_cash_flow|40.3422|2020-02-10/ev_free_cash_flow|40.4757|2020-02-11/ev_free_cash_flow|41.344|2020-02-12/ev_free_cash_flow|41.9367|2020-02-13/ev_free_cash_flow|42.2957|2020-02-14/ev_free_cash_flow|44.4238|2020-02-18/ev_free_cash_flow|43.927|2020-02-19/ev_free_cash_flow|44.9458|2020-02-20/ev_free_cash_flow|46.3013|2020-02-21/ev_free_cash_flow|46.3981|2020-02-24/ev_free_cash_flow|45.8551|2020-02-25/ev_free_cash_flow|44.7016|2020-02-26/ev_free_cash_flow|44.8868|2020-02-27/ev_free_cash_flow|43.8513|2020-02-28/ev_free_cash_flow|43.3882|2020-01-02/ps_ratio|10.4688|2020-01-03/ps_ratio|10.4553|2020-01-06/ps_ratio|10.3299|2020-01-07/ps_ratio|10.1708|2020-01-08/ps_ratio|10.3478|2020-01-09/ps_ratio|10.4553|2020-01-10/ps_ratio|10.3433|2020-01-13/ps_ratio|10.2492|2020-01-14/ps_ratio|10.2403|2020-01-15/ps_ratio|10.2537|2020-01-16/ps_ratio|10.2291|2020-01-17/ps_ratio|10.2492|2020-01-21/ps_ratio|10.2649|2020-01-22/ps_ratio|10.0969|2020-01-23/ps_ratio|10.0588|2020-01-24/ps_ratio|10.0902|2020-01-27/ps_ratio|9.9961|2020-01-28/ps_ratio|9.9356|2020-01-29/ps_ratio|9.8818|2020-01-30/ps_ratio|10.07|2020-01-31/ps_ratio|10.3456|2020-02-03/ps_ratio|10.4643|2020-02-04/ps_ratio|10.3792|2020-02-05/ps_ratio|10.1798|2020-02-06/ps_ratio|10.0476|2020-02-07/ps_ratio|10.0767|2020-02-10/ps_ratio|10.1126|2020-02-11/ps_ratio|10.3456|2020-02-12/ps_ratio|10.5046|2020-02-13/ps_ratio|10.6009|2020-02-14/ps_ratio|11.0781|2020-02-18/ps_ratio|10.946|2020-02-19/ps_ratio|11.217|2020-02-20/ps_ratio|11.5777|2020-02-21/ps_ratio|11.6035|2020-02-24/ps_ratio|11.459|2020-02-25/ps_ratio|11.1521|2020-02-26/ps_ratio|11.2013|2020-02-27/ps_ratio|10.9258|2020-02-28/ps_ratio|10.8026|2020-01-02/pe_ratio|63.9625|2020-01-03/pe_ratio|63.8804|2020-01-06/pe_ratio|63.1139|2020-01-07/pe_ratio|62.1421|2020-01-08/pe_ratio|63.2234|2020-01-09/pe_ratio|63.8804|2020-01-10/pe_ratio|63.196|2020-01-13/pe_ratio|62.6211|2020-01-14/pe_ratio|62.5664|2020-01-15/pe_ratio|62.6485|2020-01-16/pe_ratio|62.4979|2020-01-17/pe_ratio|62.6211|2020-01-21/pe_ratio|62.717|2020-01-22/pe_ratio|61.6904|2020-01-23/pe_ratio|61.4577|2020-01-24/pe_ratio|61.6493|2020-01-27/pe_ratio|61.0744|2020-01-28/pe_ratio|60.7049|2020-01-29/pe_ratio|60.3764|2020-01-30/pe_ratio|61.5261|2020-01-31/pe_ratio|63.2097|2020-02-03/pe_ratio|63.9352|2020-02-04/pe_ratio|63.415|2020-02-05/pe_ratio|62.1968|2020-02-06/pe_ratio|61.3892|2020-02-07/pe_ratio|61.5672|2020-02-10/pe_ratio|61.7862|2020-02-11/pe_ratio|63.2097|2020-02-12/pe_ratio|64.1815|2020-02-13/pe_ratio|64.7701|2020-02-14/pe_ratio|67.6856|2020-02-18/pe_ratio|66.878|2020-02-19/pe_ratio|68.5342|2020-02-20/pe_ratio|70.7379|2020-02-21/pe_ratio|70.8953|2020-02-24/pe_ratio|70.0125|2020-02-25/pe_ratio|68.1373|2020-02-26/pe_ratio|68.4384|2020-02-27/pe_ratio|66.7548|2020-02-28/pe_ratio|66.002|2020-01-02/price_to_book_value|3.0778|2020-01-03/price_to_book_value|3.0738|2020-01-06/price_to_book_value|3.0369|2020-01-07/price_to_book_value|2.9902|2020-01-08/price_to_book_value|3.0422|2020-01-09/price_to_book_value|3.0738|2020-01-10/price_to_book_value|3.0409|2020-01-13/price_to_book_value|3.0132|2020-01-14/price_to_book_value|3.0106|2020-01-15/price_to_book_value|3.0145|2020-01-16/price_to_book_value|3.0073|2020-01-17/price_to_book_value|3.0132|2020-01-21/price_to_book_value|3.0178|2020-01-22/price_to_book_value|2.9684|2020-01-23/price_to_book_value|2.9572|2020-01-24/price_to_book_value|2.9665|2020-01-27/price_to_book_value|2.9388|2020-01-28/price_to_book_value|2.921|2020-01-29/price_to_book_value|2.9052|2020-01-30/price_to_book_value|2.9605|2020-01-31/price_to_book_value|3.0416|2020-02-03/price_to_book_value|3.0765|2020-02-04/price_to_book_value|3.0514|2020-02-05/price_to_book_value|2.9928|2020-02-06/price_to_book_value|2.954|2020-02-07/price_to_book_value|2.9625|2020-02-10/price_to_book_value|2.9731|2020-02-11/price_to_book_value|3.0416|2020-02-12/price_to_book_value|3.0883|2020-02-13/price_to_book_value|3.1166|2020-02-14/price_to_book_value|3.2845|2020-02-18/price_to_book_value|3.2453|2020-02-19/price_to_book_value|3.3257|2020-02-20/price_to_book_value|3.4326|2020-02-21/price_to_book_value|3.4403|2020-02-24/price_to_book_value|3.3974|2020-02-25/price_to_book_value|3.3064|2020-02-26/price_to_book_value|3.321|2020-02-27/price_to_book_value|3.2394|2020-02-28/price_to_book_value|3.2028|2020-01-02/peg_ratio|17.3279|2020-01-03/peg_ratio|17.3057|2020-01-06/peg_ratio|17.098|2020-01-07/peg_ratio|16.8347|2020-01-08/peg_ratio|17.1277|2020-01-09/peg_ratio|17.3057|2020-01-10/peg_ratio|17.1203|2020-01-13/peg_ratio|16.9645|2020-01-14/peg_ratio|16.9497|2020-01-15/peg_ratio|16.9719|2020-01-16/peg_ratio|16.9312|2020-01-17/peg_ratio|16.9645|2020-01-21/peg_ratio|16.9905|2020-01-22/peg_ratio|16.7124|2020-01-23/peg_ratio|16.6493|2020-01-24/peg_ratio|16.7013|2020-01-27/peg_ratio|16.5455|2020-01-28/peg_ratio|16.4454|2020-01-29/peg_ratio|16.3564|2020-01-30/peg_ratio|16.6679|2020-01-31/peg_ratio|17.124|2020-02-03/peg_ratio|17.3205|2020-02-04/peg_ratio|17.1796|2020-02-05/peg_ratio|16.8496|2020-02-06/peg_ratio|16.6308|2020-02-07/peg_ratio|16.679|2020-02-10/peg_ratio|16.7383|2020-02-11/peg_ratio|17.124|2020-02-12/peg_ratio|17.3873|2020-02-13/peg_ratio|17.5467|2020-02-14/peg_ratio|18.3365|2020-02-18/peg_ratio|18.1177|2020-02-19/peg_ratio|18.5664|2020-02-20/peg_ratio|19.1634|2020-02-21/peg_ratio|19.2061|2020-02-24/peg_ratio|18.9669|2020-02-25/peg_ratio|18.4589|2020-02-26/peg_ratio|18.5405|2020-02-27/peg_ratio|18.0844|2020-02-28/peg_ratio|17.8804|2020-01-15/percent_of_shares_outstanding|0.4004|2020-01-31/percent_of_shares_outstanding|0.3526|2020-02-14/percent_of_shares_outstanding|0.3979|2020-02-28/percent_of_shares_outstanding|0.489|2020-01-02/price|46.73|2020-01-03/price|46.67|2020-01-06/price|46.11|2020-01-07/price|45.4|2020-01-08/price|46.19|2020-01-09/price|46.67|2020-01-10/price|46.17|2020-01-13/price|45.75|2020-01-14/price|45.71|2020-01-15/price|45.77|2020-01-16/price|45.66|2020-01-17/price|45.75|2020-01-21/price|45.82|2020-01-22/price|45.07|2020-01-23/price|44.9|2020-01-24/price|45.04|2020-01-27/price|44.62|2020-01-28/price|44.35|2020-01-29/price|44.11|2020-01-30/price|44.95|2020-01-31/price|46.18|2020-02-03/price|46.71|2020-02-04/price|46.33|2020-02-05/price|45.44|2020-02-06/price|44.85|2020-02-07/price|44.98|2020-02-10/price|45.14|2020-02-11/price|46.18|2020-02-12/price|46.89|2020-02-13/price|47.32|2020-02-14/price|49.45|2020-02-18/price|48.86|2020-02-19/price|50.07|2020-02-20/price|51.68|2020-02-21/price|51.795|2020-02-24/price|51.15|2020-02-25/price|49.78|2020-02-26/price|50|2020-02-27/price|48.77|2020-02-28/price|48.22|2020-01-02/total_return_price|46.5288|2020-01-03/total_return_price|46.469|2020-01-06/total_return_price|45.9115|2020-01-07/total_return_price|45.2045|2020-01-08/total_return_price|45.9911|2020-01-09/total_return_price|46.469|2020-01-10/total_return_price|45.9712|2020-01-13/total_return_price|45.553|2020-01-14/total_return_price|45.5132|2020-01-15/total_return_price|45.5729|2020-01-16/total_return_price|45.4634|2020-01-17/total_return_price|45.553|2020-01-21/total_return_price|45.6227|2020-01-22/total_return_price|44.8759|2020-01-23/total_return_price|44.7067|2020-01-24/total_return_price|44.8461|2020-01-27/total_return_price|44.4279|2020-01-28/total_return_price|44.159|2020-01-29/total_return_price|43.9201|2020-01-30/total_return_price|44.7565|2020-01-31/total_return_price|45.9812|2020-02-03/total_return_price|46.5089|2020-02-04/total_return_price|46.1305|2020-02-05/total_return_price|45.2443|2020-02-06/total_return_price|44.6569|2020-02-07/total_return_price|44.7863|2020-02-10/total_return_price|44.9456|2020-02-11/total_return_price|45.9812|2020-02-12/total_return_price|46.6881|2020-02-13/total_return_price|47.1162|2020-02-14/total_return_price|49.2371|2020-02-18/total_return_price|48.6496|2020-02-19/total_return_price|49.8544|2020-02-20/total_return_price|51.4575|2020-02-21/total_return_price|51.572|2020-02-24/total_return_price|50.9298|2020-02-25/total_return_price|49.5657|2020-02-26/total_return_price|49.7847|2020-02-27/total_return_price|48.56|2020-02-28/total_return_price|48.0913|2020-01-02/enterprise_value|11142.2545|2020-01-03/enterprise_value|11128.9031|2020-01-06/enterprise_value|11004.2898|2020-01-07/enterprise_value|10846.298|2020-01-08/enterprise_value|11022.0917|2020-01-09/enterprise_value|11128.9031|2020-01-10/enterprise_value|11017.6412|2020-01-13/enterprise_value|10924.1813|2020-01-14/enterprise_value|10915.2803|2020-01-15/enterprise_value|10928.6317|2020-01-16/enterprise_value|10904.1541|2020-01-17/enterprise_value|10924.1813|2020-01-21/enterprise_value|10939.7579|2020-01-22/enterprise_value|10772.8652|2020-01-23/enterprise_value|10735.0361|2020-01-24/enterprise_value|10766.1894|2020-01-27/enterprise_value|10672.7295|2020-01-28/enterprise_value|10612.6481|2020-01-29/enterprise_value|10559.2424|2020-01-30/enterprise_value|10746.1623|2020-01-31/enterprise_value|11019.8665|2020-02-03/enterprise_value|11137.804|2020-02-04/enterprise_value|11053.245|2020-02-05/enterprise_value|10855.1989|2020-02-06/enterprise_value|10723.9099|2020-02-07/enterprise_value|10752.838|2020-02-10/enterprise_value|10788.4418|2020-02-11/enterprise_value|11019.8665|2020-02-12/enterprise_value|11177.8583|2020-02-13/enterprise_value|11273.5435|2020-02-14/enterprise_value|11840.7569|2020-02-18/enterprise_value|11708.3555|2020-02-19/enterprise_value|11979.8906|2020-02-20/enterprise_value|12341.1895|2020-02-21/enterprise_value|12366.9965|2020-02-24/enterprise_value|12222.2526|2020-02-25/enterprise_value|11914.812|2020-02-26/enterprise_value|11964.182|2020-02-27/enterprise_value|11688.1587|2020-02-28/enterprise_value|11564.7336
usa_0473|TW|202003|666.546|435.664||64.342|4123.486|495.868|103.579|140.26||3502.809|78.361||12.3592|79.9055|38.3909|1.968|8.2672|53.2152|2.6988|3.9311|0|||0.2347|174.5172|0.25|0.08|235.305||109.178|78.314|43.928|0.699|42.04|41.9278|10203.6912|42.71|2020-04-01/ev_revenues|12.5417|2020-04-02/ev_revenues|13.3534|2020-04-03/ev_revenues|13.2853|2020-04-06/ev_revenues|14.0125|2020-04-07/ev_revenues|14.0506|2020-04-08/ev_revenues|14.3312|2020-04-09/ev_revenues|13.83|2020-04-13/ev_revenues|13.7483|2020-04-14/ev_revenues|14.3992|2020-04-15/ev_revenues|14.9549|2020-04-16/ev_revenues|15.3879|2020-04-17/ev_revenues|14.9712|2020-04-20/ev_revenues|15.2027|2020-04-21/ev_revenues|14.9195|2020-04-22/ev_revenues|14.8677|2020-04-23/ev_revenues|15.2136|2020-04-24/ev_revenues|15.3444|2020-04-27/ev_revenues|16.2561|2020-04-28/ev_revenues|15.4942|2020-04-29/ev_revenues|15.5052|2020-04-30/ev_revenues|15.1529|2020-05-01/ev_revenues|15.1147|2020-05-04/ev_revenues|15.6017|2020-05-05/ev_revenues|15.6975|2020-05-06/ev_revenues|15.5361|2020-05-07/ev_revenues|16.0258|2020-05-08/ev_revenues|16.8275|2020-05-11/ev_revenues|17.3091|2020-05-12/ev_revenues|16.9807|2020-05-13/ev_revenues|17.3118|2020-05-14/ev_revenues|17.0519|2020-05-15/ev_revenues|17.5471|2020-05-18/ev_revenues|17.9192|2020-05-19/ev_revenues|17.4623|2020-05-20/ev_revenues|17.7824|2020-05-21/ev_revenues|17.7058|2020-05-22/ev_revenues|18.015|2020-05-26/ev_revenues|18.2202|2020-05-27/ev_revenues|17.6647|2020-05-28/ev_revenues|18.1354|2020-05-29/ev_revenues|18.9562|2020-04-01/ev_free_cash_flow|38.9578|2020-04-02/ev_free_cash_flow|41.479|2020-04-03/ev_free_cash_flow|41.2675|2020-04-06/ev_free_cash_flow|43.5264|2020-04-07/ev_free_cash_flow|43.6448|2020-04-08/ev_free_cash_flow|44.5163|2020-04-09/ev_free_cash_flow|42.9596|2020-04-13/ev_free_cash_flow|42.7057|2020-04-14/ev_free_cash_flow|44.7278|2020-04-15/ev_free_cash_flow|46.4537|2020-04-16/ev_free_cash_flow|47.7989|2020-04-17/ev_free_cash_flow|46.5045|2020-04-20/ev_free_cash_flow|47.2236|2020-04-21/ev_free_cash_flow|46.3437|2020-04-22/ev_free_cash_flow|46.183|2020-04-23/ev_free_cash_flow|47.2575|2020-04-24/ev_free_cash_flow|47.6636|2020-04-27/ev_free_cash_flow|50.4958|2020-04-28/ev_free_cash_flow|48.1291|2020-04-29/ev_free_cash_flow|48.163|2020-04-30/ev_free_cash_flow|47.0688|2020-05-01/ev_free_cash_flow|46.9502|2020-05-04/ev_free_cash_flow|48.463|2020-05-05/ev_free_cash_flow|48.7605|2020-05-06/ev_free_cash_flow|48.259|2020-05-07/ev_free_cash_flow|49.7804|2020-05-08/ev_free_cash_flow|52.2706|2020-05-11/ev_free_cash_flow|53.7664|2020-05-12/ev_free_cash_flow|52.7465|2020-05-13/ev_free_cash_flow|53.7749|2020-05-14/ev_free_cash_flow|52.9675|2020-05-15/ev_free_cash_flow|54.5058|2020-05-18/ev_free_cash_flow|55.6617|2020-05-19/ev_free_cash_flow|54.2424|2020-05-20/ev_free_cash_flow|55.2367|2020-05-21/ev_free_cash_flow|54.9988|2020-05-22/ev_free_cash_flow|55.9592|2020-05-26/ev_free_cash_flow|56.5966|2020-05-27/ev_free_cash_flow|54.8713|2020-05-28/ev_free_cash_flow|56.3331|2020-05-29/ev_free_cash_flow|58.8828|2020-04-01/ps_ratio|8.3989|2020-04-02/ps_ratio|8.9849|2020-04-03/ps_ratio|8.9358|2020-04-06/ps_ratio|9.4608|2020-04-07/ps_ratio|9.4884|2020-04-08/ps_ratio|9.6909|2020-04-09/ps_ratio|9.3291|2020-04-13/ps_ratio|9.2701|2020-04-14/ps_ratio|9.7401|2020-04-15/ps_ratio|10.1412|2020-04-16/ps_ratio|10.4539|2020-04-17/ps_ratio|10.153|2020-04-20/ps_ratio|10.3202|2020-04-21/ps_ratio|10.1157|2020-04-22/ps_ratio|10.0783|2020-04-23/ps_ratio|10.3281|2020-04-24/ps_ratio|10.4224|2020-04-27/ps_ratio|11.0517|2020-04-28/ps_ratio|10.5031|2020-04-29/ps_ratio|10.5109|2020-04-30/ps_ratio|10.2573|2020-05-01/ps_ratio|10.2101|2020-05-04/ps_ratio|10.5601|2020-05-05/ps_ratio|10.6289|2020-05-06/ps_ratio|10.5129|2020-05-07/ps_ratio|10.8649|2020-05-08/ps_ratio|11.4411|2020-05-11/ps_ratio|11.7872|2020-05-12/ps_ratio|11.5512|2020-05-13/ps_ratio|11.7892|2020-05-14/ps_ratio|11.6023|2020-05-15/ps_ratio|11.9583|2020-05-18/ps_ratio|12.2257|2020-05-19/ps_ratio|11.8973|2020-05-20/ps_ratio|12.1274|2020-05-21/ps_ratio|12.0723|2020-05-22/ps_ratio|12.2945|2020-05-26/ps_ratio|12.442|2020-05-27/ps_ratio|12.0428|2020-05-28/ps_ratio|12.3811|2020-05-29/ps_ratio|12.971|2020-04-01/pe_ratio|54.0633|2020-04-02/pe_ratio|57.8354|2020-04-03/pe_ratio|57.519|2020-04-06/pe_ratio|60.8987|2020-04-07/pe_ratio|61.0759|2020-04-08/pe_ratio|62.3797|2020-04-09/pe_ratio|60.0506|2020-04-13/pe_ratio|59.6709|2020-04-14/pe_ratio|62.6962|2020-04-15/pe_ratio|65.2785|2020-04-16/pe_ratio|67.2911|2020-04-17/pe_ratio|65.3544|2020-04-20/pe_ratio|66.4304|2020-04-21/pe_ratio|65.1139|2020-04-22/pe_ratio|64.8734|2020-04-23/pe_ratio|66.481|2020-04-24/pe_ratio|67.0886|2020-04-27/pe_ratio|71.1392|2020-04-28/pe_ratio|67.6076|2020-04-29/pe_ratio|67.6582|2020-04-30/pe_ratio|66.0253|2020-05-01/pe_ratio|65.7215|2020-05-04/pe_ratio|67.9747|2020-05-05/pe_ratio|68.4177|2020-05-06/pe_ratio|67.6709|2020-05-07/pe_ratio|69.9367|2020-05-08/pe_ratio|73.6456|2020-05-11/pe_ratio|75.8734|2020-05-12/pe_ratio|74.3544|2020-05-13/pe_ratio|75.8861|2020-05-14/pe_ratio|74.6835|2020-05-15/pe_ratio|76.9747|2020-05-18/pe_ratio|78.6962|2020-05-19/pe_ratio|76.5823|2020-05-20/pe_ratio|78.0633|2020-05-21/pe_ratio|77.7089|2020-05-22/pe_ratio|79.1392|2020-05-26/pe_ratio|80.0886|2020-05-27/pe_ratio|77.519|2020-05-28/pe_ratio|79.6962|2020-05-29/pe_ratio|83.4937|2020-04-01/price_to_book_value|2.7418|2020-04-02/price_to_book_value|2.9331|2020-04-03/price_to_book_value|2.917|2020-04-06/price_to_book_value|3.0884|2020-04-07/price_to_book_value|3.0974|2020-04-08/price_to_book_value|3.1636|2020-04-09/price_to_book_value|3.0454|2020-04-13/price_to_book_value|3.0262|2020-04-14/price_to_book_value|3.1796|2020-04-15/price_to_book_value|3.3106|2020-04-16/price_to_book_value|3.4126|2020-04-17/price_to_book_value|3.3144|2020-04-20/price_to_book_value|3.369|2020-04-21/price_to_book_value|3.3022|2020-04-22/price_to_book_value|3.29|2020-04-23/price_to_book_value|3.3716|2020-04-24/price_to_book_value|3.4024|2020-04-27/price_to_book_value|3.6173|2020-04-28/price_to_book_value|3.4377|2020-04-29/price_to_book_value|3.4403|2020-04-30/price_to_book_value|3.3572|2020-05-01/price_to_book_value|3.3482|2020-05-04/price_to_book_value|3.463|2020-05-05/price_to_book_value|3.4856|2020-05-06/price_to_book_value|3.4475|2020-05-07/price_to_book_value|3.563|2020-05-08/price_to_book_value|3.7519|2020-05-11/price_to_book_value|3.8654|2020-05-12/price_to_book_value|3.788|2020-05-13/price_to_book_value|3.8661|2020-05-14/price_to_book_value|3.8048|2020-05-15/price_to_book_value|3.9215|2020-05-18/price_to_book_value|4.0092|2020-05-19/price_to_book_value|3.9015|2020-05-20/price_to_book_value|3.977|2020-05-21/price_to_book_value|3.9589|2020-05-22/price_to_book_value|4.0318|2020-05-26/price_to_book_value|4.0802|2020-05-27/price_to_book_value|3.9493|2020-05-28/price_to_book_value|4.0602|2020-05-29/price_to_book_value|4.2537|2020-04-01/peg_ratio|3.9937|2020-04-02/peg_ratio|4.2724|2020-04-03/peg_ratio|4.249|2020-04-06/peg_ratio|4.4987|2020-04-07/peg_ratio|4.5118|2020-04-08/peg_ratio|4.6081|2020-04-09/peg_ratio|4.436|2020-04-13/peg_ratio|4.408|2020-04-14/peg_ratio|4.6314|2020-04-15/peg_ratio|4.8222|2020-04-16/peg_ratio|4.9709|2020-04-17/peg_ratio|4.8278|2020-04-20/peg_ratio|4.9073|2020-04-21/peg_ratio|4.81|2020-04-22/peg_ratio|4.7923|2020-04-23/peg_ratio|4.911|2020-04-24/peg_ratio|4.9559|2020-04-27/peg_ratio|5.2551|2020-04-28/peg_ratio|4.9943|2020-04-29/peg_ratio|4.998|2020-04-30/peg_ratio|4.8774|2020-05-01/peg_ratio|4.8549|2020-05-04/peg_ratio|5.0214|2020-05-05/peg_ratio|5.0541|2020-05-06/peg_ratio|4.9989|2020-05-07/peg_ratio|5.1663|2020-05-08/peg_ratio|5.4403|2020-05-11/peg_ratio|5.6049|2020-05-12/peg_ratio|5.4927|2020-05-13/peg_ratio|5.6058|2020-05-14/peg_ratio|5.517|2020-05-15/peg_ratio|5.6862|2020-05-18/peg_ratio|5.8134|2020-05-19/peg_ratio|5.6572|2020-05-20/peg_ratio|5.7666|2020-05-21/peg_ratio|5.7404|2020-05-22/peg_ratio|5.8461|2020-05-26/peg_ratio|5.9162|2020-05-27/peg_ratio|5.7264|2020-05-28/peg_ratio|5.8873|2020-05-29/peg_ratio|6.1678|2020-05-29/dividend_yield|0.4851|2020-04-15/percent_of_shares_outstanding|0.4052|2020-04-30/percent_of_shares_outstanding|0.2088|2020-05-15/percent_of_shares_outstanding|0.4191|2020-05-29/percent_of_shares_outstanding|0.4266|2020-04-01/price|42.71|2020-04-02/price|45.69|2020-04-03/price|45.44|2020-04-06/price|48.11|2020-04-07/price|48.25|2020-04-08/price|49.28|2020-04-09/price|47.44|2020-04-13/price|47.14|2020-04-14/price|49.53|2020-04-15/price|51.57|2020-04-16/price|53.16|2020-04-17/price|51.63|2020-04-20/price|52.48|2020-04-21/price|51.44|2020-04-22/price|51.25|2020-04-23/price|52.52|2020-04-24/price|53|2020-04-27/price|56.2|2020-04-28/price|53.41|2020-04-29/price|53.45|2020-04-30/price|52.16|2020-05-01/price|51.92|2020-05-04/price|53.7|2020-05-05/price|54.05|2020-05-06/price|53.46|2020-05-07/price|55.25|2020-05-08/price|58.18|2020-05-11/price|59.94|2020-05-12/price|58.74|2020-05-13/price|59.95|2020-05-14/price|59|2020-05-15/price|60.81|2020-05-18/price|62.17|2020-05-19/price|60.5|2020-05-20/price|61.67|2020-05-21/price|61.39|2020-05-22/price|62.52|2020-05-26/price|63.27|2020-05-27/price|61.24|2020-05-28/price|62.96|2020-05-29/price|65.96|2020-04-01/total_return_price|42.596|2020-04-02/total_return_price|45.568|2020-04-03/total_return_price|45.3187|2020-04-06/total_return_price|47.9815|2020-04-07/total_return_price|48.1212|2020-04-08/total_return_price|49.1484|2020-04-09/total_return_price|47.3133|2020-04-13/total_return_price|47.0141|2020-04-14/total_return_price|49.3978|2020-04-15/total_return_price|51.4323|2020-04-16/total_return_price|53.0181|2020-04-17/total_return_price|51.4922|2020-04-20/total_return_price|52.3399|2020-04-21/total_return_price|51.3027|2020-04-22/total_return_price|51.1132|2020-04-23/total_return_price|52.3798|2020-04-24/total_return_price|52.8585|2020-04-27/total_return_price|56.05|2020-04-28/total_return_price|53.2674|2020-04-29/total_return_price|53.3073|2020-04-30/total_return_price|52.0207|2020-05-01/total_return_price|51.7814|2020-05-04/total_return_price|53.5566|2020-05-05/total_return_price|53.9057|2020-05-06/total_return_price|53.3173|2020-05-07/total_return_price|55.1025|2020-05-08/total_return_price|58.0247|2020-05-11/total_return_price|59.78|2020-05-12/total_return_price|58.5832|2020-05-13/total_return_price|59.7899|2020-05-14/total_return_price|58.8425|2020-05-15/total_return_price|60.6476|2020-05-18/total_return_price|62.004|2020-05-19/total_return_price|60.3385|2020-05-20/total_return_price|61.5053|2020-05-21/total_return_price|61.2261|2020-05-22/total_return_price|62.3531|2020-05-26/total_return_price|63.1011|2020-05-27/total_return_price|61.0765|2020-05-28/total_return_price|62.7919|2020-05-29/total_return_price|65.8676|2020-04-01/enterprise_value|10354.3506|2020-04-02/enterprise_value|11024.4477|2020-04-03/enterprise_value|10968.2315|2020-04-06/enterprise_value|11568.6205|2020-04-07/enterprise_value|11600.1016|2020-04-08/enterprise_value|11831.7123|2020-04-09/enterprise_value|11417.9611|2020-04-13/enterprise_value|11350.5017|2020-04-14/enterprise_value|11887.9285|2020-04-15/enterprise_value|12346.6527|2020-04-16/enterprise_value|12704.1878|2020-04-17/enterprise_value|12360.1446|2020-04-20/enterprise_value|12551.2797|2020-04-21/enterprise_value|12317.4203|2020-04-22/enterprise_value|12274.696|2020-04-23/enterprise_value|12560.2743|2020-04-24/enterprise_value|12668.2094|2020-04-27/enterprise_value|13420.9629|2020-04-28/enterprise_value|12791.9426|2020-04-29/enterprise_value|12800.9608|2020-04-30/enterprise_value|12510.1234|2020-05-01/enterprise_value|12478.6098|2020-05-04/enterprise_value|12880.6948|2020-05-05/enterprise_value|12959.7565|2020-05-06/enterprise_value|12826.4811|2020-05-07/enterprise_value|13230.8251|2020-05-08/enterprise_value|13892.6843|2020-05-11/enterprise_value|14290.2516|2020-05-12/enterprise_value|14019.183|2020-05-13/enterprise_value|14292.5105|2020-05-14/enterprise_value|14077.9145|2020-05-15/enterprise_value|14486.7763|2020-05-18/enterprise_value|14793.9874|2020-05-19/enterprise_value|14416.7502|2020-05-20/enterprise_value|14681.0421|2020-05-21/enterprise_value|14617.7928|2020-05-22/enterprise_value|14873.0491|2020-05-26/enterprise_value|15042.4669|2020-05-27/enterprise_value|14583.9092|2020-05-28/enterprise_value|14972.4409|2020-05-29/enterprise_value|15650.1124
usa_0473|TW|202006|740.659|570.844||60.745|4097.689|634.738|109.119|152.666||4014.242|94.374||15.8806|92.505|38.1315|2.4611|11.7422|67.6047|3.289|1.6938|0|0.5504|-4.193|1.3486|185.4898|0.16|0.08|211.821||108.431|55.353|30.496|-0.286|58.14|58.0585|13446.9824|59.23|2020-07-01/ev_revenues|16.1729|2020-07-02/ev_revenues|15.9208|2020-07-06/ev_revenues|15.2504|2020-07-07/ev_revenues|15.3898|2020-07-08/ev_revenues|15.7197|2020-07-09/ev_revenues|15.1538|2020-07-10/ev_revenues|14.9715|2020-07-13/ev_revenues|14.714|2020-07-14/ev_revenues|14.8481|2020-07-15/ev_revenues|14.8803|2020-07-16/ev_revenues|14.7757|2020-07-17/ev_revenues|14.8347|2020-07-20/ev_revenues|15.3442|2020-07-21/ev_revenues|15.4622|2020-07-22/ev_revenues|15.4006|2020-07-23/ev_revenues|15.119|2020-07-24/ev_revenues|14.9095|2020-07-27/ev_revenues|15.0275|2020-07-28/ev_revenues|14.8048|2020-07-29/ev_revenues|14.9417|2020-07-30/ev_revenues|14.6599|2020-07-31/ev_revenues|14.7968|2020-08-03/ev_revenues|14.6492|2020-08-04/ev_revenues|14.8451|2020-08-05/ev_revenues|14.786|2020-08-06/ev_revenues|14.6706|2020-08-07/ev_revenues|14.4694|2020-08-10/ev_revenues|14.1501|2020-08-11/ev_revenues|14.2628|2020-08-12/ev_revenues|14.9014|2020-08-13/ev_revenues|14.9148|2020-08-14/ev_revenues|15.1214|2020-08-17/ev_revenues|15.049|2020-08-18/ev_revenues|15.151|2020-08-19/ev_revenues|15.1027|2020-08-20/ev_revenues|15.0839|2020-08-21/ev_revenues|14.9256|2020-08-24/ev_revenues|15.3549|2020-08-25/ev_revenues|14.9551|2020-08-26/ev_revenues|15.5695|2020-08-27/ev_revenues|15.6661|2020-08-28/ev_revenues|15.6098|2020-08-31/ev_revenues|15.6608|2020-07-01/ev_free_cash_flow|38.8334|2020-07-02/ev_free_cash_flow|38.2281|2020-07-06/ev_free_cash_flow|36.6182|2020-07-07/ev_free_cash_flow|36.953|2020-07-08/ev_free_cash_flow|37.7451|2020-07-09/ev_free_cash_flow|36.3863|2020-07-10/ev_free_cash_flow|35.9485|2020-07-13/ev_free_cash_flow|35.3303|2020-07-14/ev_free_cash_flow|35.6522|2020-07-15/ev_free_cash_flow|35.7295|2020-07-16/ev_free_cash_flow|35.4784|2020-07-17/ev_free_cash_flow|35.62|2020-07-20/ev_free_cash_flow|36.8436|2020-07-21/ev_free_cash_flow|37.1269|2020-07-22/ev_free_cash_flow|36.9788|2020-07-23/ev_free_cash_flow|36.3026|2020-07-24/ev_free_cash_flow|35.7996|2020-07-27/ev_free_cash_flow|36.0831|2020-07-28/ev_free_cash_flow|35.5483|2020-07-29/ev_free_cash_flow|35.8769|2020-07-30/ev_free_cash_flow|35.2004|2020-07-31/ev_free_cash_flow|35.529|2020-08-03/ev_free_cash_flow|35.1746|2020-08-04/ev_free_cash_flow|35.645|2020-08-05/ev_free_cash_flow|35.5032|2020-08-06/ev_free_cash_flow|35.2262|2020-08-07/ev_free_cash_flow|34.743|2020-08-10/ev_free_cash_flow|33.9763|2020-08-11/ev_free_cash_flow|34.2469|2020-08-12/ev_free_cash_flow|35.7803|2020-08-13/ev_free_cash_flow|35.8125|2020-08-14/ev_free_cash_flow|36.3086|2020-08-17/ev_free_cash_flow|36.1346|2020-08-18/ev_free_cash_flow|36.3795|2020-08-19/ev_free_cash_flow|36.2635|2020-08-20/ev_free_cash_flow|36.2184|2020-08-21/ev_free_cash_flow|35.8383|2020-08-24/ev_free_cash_flow|36.8691|2020-08-25/ev_free_cash_flow|35.9091|2020-08-26/ev_free_cash_flow|37.3846|2020-08-27/ev_free_cash_flow|37.6165|2020-08-28/ev_free_cash_flow|37.4812|2020-08-31/ev_free_cash_flow|37.6036|2020-07-01/ps_ratio|11.9623|2020-07-02/ps_ratio|11.7725|2020-07-06/ps_ratio|11.2675|2020-07-07/ps_ratio|11.3726|2020-07-08/ps_ratio|11.621|2020-07-09/ps_ratio|11.1948|2020-07-10/ps_ratio|11.0575|2020-07-13/ps_ratio|10.8636|2020-07-14/ps_ratio|10.9646|2020-07-15/ps_ratio|10.9888|2020-07-16/ps_ratio|10.9101|2020-07-17/ps_ratio|10.9545|2020-07-20/ps_ratio|11.3382|2020-07-21/ps_ratio|11.4271|2020-07-22/ps_ratio|11.3806|2020-07-23/ps_ratio|11.1686|2020-07-24/ps_ratio|11.005|2020-07-27/ps_ratio|11.0939|2020-07-28/ps_ratio|10.9262|2020-07-29/ps_ratio|11.0292|2020-07-30/ps_ratio|10.8172|2020-07-31/ps_ratio|10.9202|2020-08-03/ps_ratio|10.8091|2020-08-04/ps_ratio|10.9565|2020-08-05/ps_ratio|10.9121|2020-08-06/ps_ratio|10.8252|2020-08-07/ps_ratio|10.6738|2020-08-10/ps_ratio|10.4334|2020-08-11/ps_ratio|10.5183|2020-08-12/ps_ratio|10.9989|2020-08-13/ps_ratio|11.009|2020-08-14/ps_ratio|11.1645|2020-08-17/ps_ratio|11.11|2020-08-18/ps_ratio|11.1868|2020-08-19/ps_ratio|11.1504|2020-08-20/ps_ratio|11.1363|2020-08-21/ps_ratio|11.0171|2020-08-24/ps_ratio|11.3403|2020-08-25/ps_ratio|11.0393|2020-08-26/ps_ratio|11.5018|2020-08-27/ps_ratio|11.5745|2020-08-28/ps_ratio|11.5321|2020-08-31/ps_ratio|11.5705|2020-07-01/pe_ratio|68.8721|2020-07-02/pe_ratio|67.7791|2020-07-06/pe_ratio|64.8721|2020-07-07/pe_ratio|65.4767|2020-07-08/pe_ratio|66.907|2020-07-09/pe_ratio|64.4535|2020-07-10/pe_ratio|63.6628|2020-07-13/pe_ratio|62.5465|2020-07-14/pe_ratio|63.1279|2020-07-15/pe_ratio|63.2674|2020-07-16/pe_ratio|62.814|2020-07-17/pe_ratio|63.0698|2020-07-20/pe_ratio|65.2791|2020-07-21/pe_ratio|65.7907|2020-07-22/pe_ratio|65.5233|2020-07-23/pe_ratio|64.3023|2020-07-24/pe_ratio|63.3605|2020-07-27/pe_ratio|63.8721|2020-07-28/pe_ratio|62.907|2020-07-29/pe_ratio|63.5|2020-07-30/pe_ratio|62.2791|2020-07-31/pe_ratio|62.8721|2020-08-03/pe_ratio|62.2326|2020-08-04/pe_ratio|63.0814|2020-08-05/pe_ratio|62.8256|2020-08-06/pe_ratio|62.3256|2020-08-07/pe_ratio|61.4535|2020-08-10/pe_ratio|60.0698|2020-08-11/pe_ratio|60.5581|2020-08-12/pe_ratio|63.3256|2020-08-13/pe_ratio|63.3837|2020-08-14/pe_ratio|64.2791|2020-08-17/pe_ratio|63.9651|2020-08-18/pe_ratio|64.407|2020-08-19/pe_ratio|64.1977|2020-08-20/pe_ratio|64.1163|2020-08-21/pe_ratio|63.4302|2020-08-24/pe_ratio|65.2907|2020-08-25/pe_ratio|63.5581|2020-08-26/pe_ratio|66.2209|2020-08-27/pe_ratio|66.6395|2020-08-28/pe_ratio|66.3953|2020-08-31/pe_ratio|66.6163|2020-07-01/price_to_book_value|3.3507|2020-07-02/price_to_book_value|3.2975|2020-07-06/price_to_book_value|3.1561|2020-07-07/price_to_book_value|3.1855|2020-07-08/price_to_book_value|3.2551|2020-07-09/price_to_book_value|3.1357|2020-07-10/price_to_book_value|3.0972|2020-07-13/price_to_book_value|3.0429|2020-07-14/price_to_book_value|3.0712|2020-07-15/price_to_book_value|3.078|2020-07-16/price_to_book_value|3.0559|2020-07-17/price_to_book_value|3.0684|2020-07-20/price_to_book_value|3.1759|2020-07-21/price_to_book_value|3.2008|2020-07-22/price_to_book_value|3.1878|2020-07-23/price_to_book_value|3.1284|2020-07-24/price_to_book_value|3.0842|2020-07-27/price_to_book_value|3.1091|2020-07-28/price_to_book_value|3.0621|2020-07-29/price_to_book_value|3.091|2020-07-30/price_to_book_value|3.0315|2020-07-31/price_to_book_value|3.0604|2020-08-03/price_to_book_value|3.0293|2020-08-04/price_to_book_value|3.0706|2020-08-05/price_to_book_value|3.0581|2020-08-06/price_to_book_value|3.0338|2020-08-07/price_to_book_value|2.9913|2020-08-10/price_to_book_value|2.924|2020-08-11/price_to_book_value|2.9478|2020-08-12/price_to_book_value|3.0825|2020-08-13/price_to_book_value|3.0853|2020-08-14/price_to_book_value|3.1289|2020-08-17/price_to_book_value|3.1136|2020-08-18/price_to_book_value|3.1351|2020-08-19/price_to_book_value|3.1249|2020-08-20/price_to_book_value|3.121|2020-08-21/price_to_book_value|3.0876|2020-08-24/price_to_book_value|3.1781|2020-08-25/price_to_book_value|3.0938|2020-08-26/price_to_book_value|3.2234|2020-08-27/price_to_book_value|3.2438|2020-08-28/price_to_book_value|3.2319|2020-08-31/price_to_book_value|3.2427|2020-07-01/peg_ratio|1.7255|2020-07-02/peg_ratio|1.6981|2020-07-06/peg_ratio|1.6253|2020-07-07/peg_ratio|1.6405|2020-07-08/peg_ratio|1.6763|2020-07-09/peg_ratio|1.6148|2020-07-10/peg_ratio|1.595|2020-07-13/peg_ratio|1.567|2020-07-14/peg_ratio|1.5816|2020-07-15/peg_ratio|1.5851|2020-07-16/peg_ratio|1.5737|2020-07-17/peg_ratio|1.5801|2020-07-20/peg_ratio|1.6355|2020-07-21/peg_ratio|1.6483|2020-07-22/peg_ratio|1.6416|2020-07-23/peg_ratio|1.611|2020-07-24/peg_ratio|1.5874|2020-07-27/peg_ratio|1.6002|2020-07-28/peg_ratio|1.5761|2020-07-29/peg_ratio|1.5909|2020-07-30/peg_ratio|1.5603|2020-07-31/peg_ratio|1.5752|2020-08-03/peg_ratio|1.5592|2020-08-04/peg_ratio|1.5804|2020-08-05/peg_ratio|1.574|2020-08-06/peg_ratio|1.5615|2020-08-07/peg_ratio|1.5397|2020-08-10/peg_ratio|1.505|2020-08-11/peg_ratio|1.5172|2020-08-12/peg_ratio|1.5866|2020-08-13/peg_ratio|1.588|2020-08-14/peg_ratio|1.6104|2020-08-17/peg_ratio|1.6026|2020-08-18/peg_ratio|1.6136|2020-08-19/peg_ratio|1.6084|2020-08-20/peg_ratio|1.6064|2020-08-21/peg_ratio|1.5892|2020-08-24/peg_ratio|1.6358|2020-08-25/peg_ratio|1.5924|2020-08-26/peg_ratio|1.6591|2020-08-27/peg_ratio|1.6696|2020-08-28/peg_ratio|1.6635|2020-08-31/peg_ratio|1.669|2020-07-01/dividend_yield|0.5403|2020-07-02/dividend_yield|0.549|2020-07-06/dividend_yield|0.5736|2020-07-07/dividend_yield|0.5683|2020-07-08/dividend_yield|0.5561|2020-07-09/dividend_yield|0.5773|2020-07-10/dividend_yield|0.5845|2020-07-13/dividend_yield|0.5949|2020-07-14/dividend_yield|0.5894|2020-07-15/dividend_yield|0.5881|2020-07-16/dividend_yield|0.5924|2020-07-17/dividend_yield|0.59|2020-07-20/dividend_yield|0.57|2020-07-21/dividend_yield|0.5656|2020-07-22/dividend_yield|0.5679|2020-07-23/dividend_yield|0.5787|2020-07-24/dividend_yield|0.5873|2020-07-27/dividend_yield|0.5826|2020-07-28/dividend_yield|0.5915|2020-07-29/dividend_yield|0.586|2020-07-30/dividend_yield|0.5975|2020-07-31/dividend_yield|0.5918|2020-08-03/dividend_yield|0.5979|2020-08-04/dividend_yield|0.5899|2020-08-05/dividend_yield|0.5923|2020-08-06/dividend_yield|0.597|2020-08-07/dividend_yield|0.6055|2020-08-10/dividend_yield|0.6194|2020-08-11/dividend_yield|0.6144|2020-08-12/dividend_yield|0.5876|2020-08-13/dividend_yield|0.587|2020-08-14/dividend_yield|0.5789|2020-08-17/dividend_yield|0.5817|2020-08-18/dividend_yield|0.5777|2020-08-19/dividend_yield|0.5796|2020-08-20/dividend_yield|0.5803|2020-08-21/dividend_yield|0.5866|2020-08-24/dividend_yield|0.5699|2020-08-25/dividend_yield|0.5854|2020-08-26/dividend_yield|0.5619|2020-08-27/dividend_yield|0.5584|2020-08-28/dividend_yield|0.5604|2020-08-31/dividend_yield|0.5586|2020-07-15/percent_of_shares_outstanding|1.6328|2020-07-31/percent_of_shares_outstanding|1.963|2020-08-14/percent_of_shares_outstanding|2.0184|2020-08-31/percent_of_shares_outstanding|2.284|2020-07-01/price|59.23|2020-07-02/price|58.29|2020-07-06/price|55.79|2020-07-07/price|56.31|2020-07-08/price|57.54|2020-07-09/price|55.43|2020-07-10/price|54.75|2020-07-13/price|53.79|2020-07-14/price|54.29|2020-07-15/price|54.41|2020-07-16/price|54.02|2020-07-17/price|54.24|2020-07-20/price|56.14|2020-07-21/price|56.58|2020-07-22/price|56.35|2020-07-23/price|55.3|2020-07-24/price|54.49|2020-07-27/price|54.93|2020-07-28/price|54.1|2020-07-29/price|54.61|2020-07-30/price|53.56|2020-07-31/price|54.07|2020-08-03/price|53.52|2020-08-04/price|54.25|2020-08-05/price|54.03|2020-08-06/price|53.6|2020-08-07/price|52.85|2020-08-10/price|51.66|2020-08-11/price|52.08|2020-08-12/price|54.46|2020-08-13/price|54.51|2020-08-14/price|55.28|2020-08-17/price|55.01|2020-08-18/price|55.39|2020-08-19/price|55.21|2020-08-20/price|55.14|2020-08-21/price|54.55|2020-08-24/price|56.15|2020-08-25/price|54.66|2020-08-26/price|56.95|2020-08-27/price|57.31|2020-08-28/price|57.1|2020-08-31/price|57.29|2020-07-01/total_return_price|59.147|2020-07-02/total_return_price|58.2083|2020-07-06/total_return_price|55.7118|2020-07-07/total_return_price|56.2311|2020-07-08/total_return_price|57.4594|2020-07-09/total_return_price|55.3523|2020-07-10/total_return_price|54.6733|2020-07-13/total_return_price|53.7146|2020-07-14/total_return_price|54.2139|2020-07-15/total_return_price|54.3338|2020-07-16/total_return_price|53.9443|2020-07-17/total_return_price|54.164|2020-07-20/total_return_price|56.0613|2020-07-21/total_return_price|56.5007|2020-07-22/total_return_price|56.2711|2020-07-23/total_return_price|55.2225|2020-07-24/total_return_price|54.4137|2020-07-27/total_return_price|54.853|2020-07-28/total_return_price|54.0242|2020-07-29/total_return_price|54.5335|2020-07-30/total_return_price|53.485|2020-07-31/total_return_price|53.9942|2020-08-03/total_return_price|53.445|2020-08-04/total_return_price|54.174|2020-08-05/total_return_price|53.9543|2020-08-06/total_return_price|53.5249|2020-08-07/total_return_price|52.776|2020-08-10/total_return_price|51.5876|2020-08-11/total_return_price|52.007|2020-08-12/total_return_price|54.3837|2020-08-13/total_return_price|54.4336|2020-08-14/total_return_price|55.2026|2020-08-17/total_return_price|54.9329|2020-08-18/total_return_price|55.3124|2020-08-19/total_return_price|55.1326|2020-08-20/total_return_price|55.0627|2020-08-21/total_return_price|54.4736|2020-08-24/total_return_price|56.0713|2020-08-25/total_return_price|54.5834|2020-08-26/total_return_price|56.8702|2020-08-27/total_return_price|57.2297|2020-08-28/total_return_price|57.02|2020-08-31/total_return_price|57.29|2020-07-01/enterprise_value|13694.5089|2020-07-02/enterprise_value|13481.0457|2020-07-06/enterprise_value|12913.3244|2020-07-07/enterprise_value|13031.4104|2020-07-08/enterprise_value|13310.7293|2020-07-09/enterprise_value|12831.5726|2020-07-10/enterprise_value|12677.1524|2020-07-13/enterprise_value|12459.1474|2020-07-14/enterprise_value|12572.6917|2020-07-15/enterprise_value|12599.9423|2020-07-16/enterprise_value|12511.3778|2020-07-17/enterprise_value|12561.3372|2020-07-20/enterprise_value|12992.8054|2020-07-21/enterprise_value|13092.7243|2020-07-22/enterprise_value|13040.494|2020-07-23/enterprise_value|12802.051|2020-07-24/enterprise_value|12624.6591|2020-07-27/enterprise_value|12724.6309|2020-07-28/enterprise_value|12536.0477|2020-07-29/enterprise_value|12651.9241|2020-07-30/enterprise_value|12413.355|2020-07-31/enterprise_value|12529.2314|2020-08-03/enterprise_value|12404.2666|2020-08-04/enterprise_value|12570.129|2020-08-05/enterprise_value|12520.1431|2020-08-06/enterprise_value|12422.4433|2020-08-07/enterprise_value|12252.0368|2020-08-10/enterprise_value|11981.6584|2020-08-11/enterprise_value|12077.0861|2020-08-12/enterprise_value|12617.8428|2020-08-13/enterprise_value|12629.2032|2020-08-14/enterprise_value|12804.1539|2020-08-17/enterprise_value|12742.8076|2020-08-18/enterprise_value|12829.1469|2020-08-19/enterprise_value|12788.2493|2020-08-20/enterprise_value|12772.3447|2020-08-21/enterprise_value|12638.2916|2020-08-24/enterprise_value|13001.8255|2020-08-25/enterprise_value|12663.2845|2020-08-26/enterprise_value|13183.5925|2020-08-27/enterprise_value|13265.3876|2020-08-28/enterprise_value|13217.6738|2020-08-31/enterprise_value|13260.8434
usa_0473|TW|202009|||||||||||||15.8513||38.0611||11.7139|67.4419|3.2828|1.6897||0.5517||1.8344||||||||||58|58|13422.1616|58.76|2020-10-01/ev_revenues|16.0552|2020-10-02/ev_revenues|15.9989|2020-10-05/ev_revenues|15.7332|2020-10-06/ev_revenues|15.3495|2020-10-07/ev_revenues|15.5373|2020-10-08/ev_revenues|16.1572|2020-10-09/ev_revenues|16.0579|2020-10-12/ev_revenues|16.3075|2020-10-13/ev_revenues|16.4228|2020-10-14/ev_revenues|15.862|2020-10-15/ev_revenues|16.0982|2020-10-16/ev_revenues|16.0069|2020-10-19/ev_revenues|15.862|2020-10-20/ev_revenues|16.184|2020-10-21/ev_revenues|16.2806|2020-10-22/ev_revenues|16.6026|2020-10-01/ev_free_cash_flow|38.5507|2020-10-02/ev_free_cash_flow|38.4154|2020-10-05/ev_free_cash_flow|37.7776|2020-10-06/ev_free_cash_flow|36.8562|2020-10-07/ev_free_cash_flow|37.3073|2020-10-08/ev_free_cash_flow|38.7956|2020-10-09/ev_free_cash_flow|38.5572|2020-10-12/ev_free_cash_flow|39.1564|2020-10-13/ev_free_cash_flow|39.4334|2020-10-14/ev_free_cash_flow|38.0868|2020-10-15/ev_free_cash_flow|38.6538|2020-10-16/ev_free_cash_flow|38.4348|2020-10-19/ev_free_cash_flow|38.0868|2020-10-20/ev_free_cash_flow|38.86|2020-10-21/ev_free_cash_flow|39.0919|2020-10-22/ev_free_cash_flow|39.8651|2020-10-01/ps_ratio|11.8674|2020-10-02/ps_ratio|11.825|2020-10-05/ps_ratio|11.625|2020-10-06/ps_ratio|11.3362|2020-10-07/ps_ratio|11.4776|2020-10-08/ps_ratio|11.9441|2020-10-09/ps_ratio|11.8694|2020-10-12/ps_ratio|12.0572|2020-10-13/ps_ratio|12.1441|2020-10-14/ps_ratio|11.722|2020-10-15/ps_ratio|11.8997|2020-10-16/ps_ratio|11.831|2020-10-19/ps_ratio|11.722|2020-10-20/ps_ratio|11.9643|2020-10-21/ps_ratio|12.037|2020-10-22/ps_ratio|12.2794|2020-10-23/ps_ratio|12.2188|2020-10-01/pe_ratio|68.3256|2020-10-02/pe_ratio|68.0814|2020-10-05/pe_ratio|66.9302|2020-10-06/pe_ratio|65.2674|2020-10-07/pe_ratio|66.0814|2020-10-08/pe_ratio|68.7674|2020-10-09/pe_ratio|68.3372|2020-10-12/pe_ratio|69.4186|2020-10-13/pe_ratio|69.9186|2020-10-14/pe_ratio|67.4884|2020-10-15/pe_ratio|68.5116|2020-10-16/pe_ratio|68.1163|2020-10-19/pe_ratio|67.4884|2020-10-20/pe_ratio|68.8837|2020-10-21/pe_ratio|69.3023|2020-10-22/pe_ratio|70.6977|2020-10-23/pe_ratio|70.3489|2020-10-01/price_to_book_value|3.3259|2020-10-02/price_to_book_value|3.314|2020-10-05/price_to_book_value|3.2579|2020-10-06/price_to_book_value|3.177|2020-10-07/price_to_book_value|3.2166|2020-10-08/price_to_book_value|3.3474|2020-10-09/price_to_book_value|3.3264|2020-10-12/price_to_book_value|3.3791|2020-10-13/price_to_book_value|3.4034|2020-10-14/price_to_book_value|3.2851|2020-10-15/price_to_book_value|3.3349|2020-10-16/price_to_book_value|3.3157|2020-10-19/price_to_book_value|3.2851|2020-10-20/price_to_book_value|3.353|2020-10-21/price_to_book_value|3.3734|2020-10-22/price_to_book_value|3.4413|2020-10-23/price_to_book_value|3.4243|2020-10-01/peg_ratio|1.7118|2020-10-02/peg_ratio|1.7057|2020-10-05/peg_ratio|1.6769|2020-10-06/peg_ratio|1.6352|2020-10-07/peg_ratio|1.6556|2020-10-08/peg_ratio|1.7229|2020-10-09/peg_ratio|1.7121|2020-10-12/peg_ratio|1.7392|2020-10-13/peg_ratio|1.7517|2020-10-14/peg_ratio|1.6909|2020-10-15/peg_ratio|1.7165|2020-10-16/peg_ratio|1.7066|2020-10-19/peg_ratio|1.6909|2020-10-20/peg_ratio|1.7258|2020-10-21/peg_ratio|1.7363|2020-10-22/peg_ratio|1.7713|2020-10-23/peg_ratio|1.7626|2020-10-01/dividend_yield|0.5446|2020-10-02/dividend_yield|0.5465|2020-10-05/dividend_yield|0.5559|2020-10-06/dividend_yield|0.5701|2020-10-07/dividend_yield|0.5631|2020-10-08/dividend_yield|0.5411|2020-10-09/dividend_yield|0.5445|2020-10-12/dividend_yield|0.536|2020-10-13/dividend_yield|0.5322|2020-10-14/dividend_yield|0.5513|2020-10-15/dividend_yield|0.5431|2020-10-16/dividend_yield|0.5463|2020-10-19/dividend_yield|0.5513|2020-10-20/dividend_yield|0.5402|2020-10-21/dividend_yield|0.5369|2020-10-22/dividend_yield|0.5263|2020-10-23/dividend_yield|0.5289|2020-10-01/price|58.76|2020-10-02/price|58.55|2020-10-05/price|57.56|2020-10-06/price|56.13|2020-10-07/price|56.83|2020-10-08/price|59.14|2020-10-09/price|58.77|2020-10-12/price|59.7|2020-10-13/price|60.13|2020-10-14/price|58.04|2020-10-15/price|58.92|2020-10-16/price|58.58|2020-10-19/price|58.04|2020-10-20/price|59.24|2020-10-21/price|59.6|2020-10-22/price|60.8|2020-10-23/price|60.5|2020-10-01/total_return_price|58.76|2020-10-02/total_return_price|58.55|2020-10-05/total_return_price|57.56|2020-10-06/total_return_price|56.13|2020-10-07/total_return_price|56.83|2020-10-08/total_return_price|59.14|2020-10-09/total_return_price|58.77|2020-10-12/total_return_price|59.7|2020-10-13/total_return_price|60.13|2020-10-14/total_return_price|58.04|2020-10-15/total_return_price|58.92|2020-10-16/total_return_price|58.58|2020-10-19/total_return_price|58.04|2020-10-20/total_return_price|59.24|2020-10-21/total_return_price|59.6|2020-10-22/total_return_price|60.8|2020-10-23/total_return_price|60.5|2020-10-01/enterprise_value|13594.8402|2020-10-02/enterprise_value|13547.1264|2020-10-05/enterprise_value|13322.1898|2020-10-06/enterprise_value|12997.2813|2020-10-07/enterprise_value|13156.3274|2020-10-08/enterprise_value|13681.1795|2020-10-09/enterprise_value|13597.1123|2020-10-12/enterprise_value|13808.4164|2020-10-13/enterprise_value|13906.1161|2020-10-14/enterprise_value|13431.2499|2020-10-15/enterprise_value|13631.1936|2020-10-16/enterprise_value|13553.9426|2020-10-19/enterprise_value|13431.2499|2020-10-20/enterprise_value|13703.9004|2020-10-21/enterprise_value|13785.6955|2020-10-22/enterprise_value|14058.346