usa_0376|TSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0376|TSN|Long Name|Tyson Foods Inc Total Current Assets (Quarterly) (USD)|Tyson Foods Inc Cash and Short Term Investments (Quarterly) (USD)|Tyson Foods Inc Inventories (Quarterly) (USD)|Tyson Foods Inc Net PP&E (Quarterly) (USD)|Tyson Foods Inc Goodwill and Intangibles (Quarterly) (USD)|Tyson Foods Inc Total Liabilities (Quarterly) (USD)|Tyson Foods Inc Total Current Liabilities (Quarterly) (USD)|Tyson Foods Inc Total Long Term Liabilities (Quarterly) (USD)|Tyson Foods Inc Total Deposits (Quarterly) (USD)|Tyson Foods Inc Book Value (Quarterly) (USD)|Tyson Foods Inc Retained Earnings (Quarterly) (USD)|Tyson Foods Inc Treasury Stock (Quarterly) (USD)|Tyson Foods Inc EV to Revenues|Tyson Foods Inc EV to Earnings|Tyson Foods Inc EV to Free Cash Flow|Tyson Foods Inc EV to Assets (Quarterly)|Tyson Foods Inc PS Ratio|Tyson Foods Inc PE Ratio|Tyson Foods Inc Price to Book Value|Tyson Foods Inc PEG Ratio|Tyson Foods Inc Debt to Equity Ratio|Tyson Foods Inc Dividend Yield|Tyson Foods Inc Shareholder Yield (TTM)|Tyson Foods Inc Percent of Shares Outstanding Short|Tyson Foods Inc Average Diluted Shares Outstanding (Quarterly)|Tyson Foods Inc EPS Diluted (Quarterly) (USD)|Tyson Foods Inc Dividend Per Share (Quarterly) (USD)|Tyson Foods Inc Revenue (Quarterly) (USD)|Tyson Foods Inc Gross Profit (Quarterly) (USD)|Tyson Foods Inc SG&A Expense (Quarterly) (USD)|Tyson Foods Inc Pre-Tax Income (Quarterly) (USD)|Tyson Foods Inc Net Income (Quarterly) (USD)|Tyson Foods Inc Net Interest Income (Quarterly) (USD)|Tyson Foods Inc Price (USD)|Tyson Foods Inc Total Return Price (USD)|Tyson Foods Inc Enterprise Value (USD)||
usa_0376|TSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0376|TSN|197206||||||||||||||||||||||||||||||||||0.1118|0.0821||0.1118|1972-07-31/price|0.1118|1972-08-31/price|0.1118|1972-07-31/total_return_price|0.0821|1972-08-31/total_return_price|0.0821
usa_0376|TSN|197209||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1972-10-31/price|0.0894|1972-11-30/price|0.0894|1972-10-31/total_return_price|0.0656|1972-11-30/total_return_price|0.0656
usa_0376|TSN|197212||||||||||||||||||||||||||||||||||0.0671|0.0493||0.0894|1973-01-31/price|0.0894|1973-02-28/price|0.0894|1973-01-31/total_return_price|0.0656|1973-02-28/total_return_price|0.0656
usa_0376|TSN|197303||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1973-04-30/price|0.0894|1973-05-31/price|0.0671|1973-04-30/total_return_price|0.0656|1973-05-31/total_return_price|0.0493
usa_0376|TSN|197306||||||||||||||||||||||||||||||||||0.0894|0.0656||0.1118|1973-07-31/price|0.1118|1973-08-31/price|0.0894|1973-07-31/total_return_price|0.0821|1973-08-31/total_return_price|0.0656
usa_0376|TSN|197309||||||||||||||||||||||||||||||||||0.0894|0.0656||0.1118|1973-10-31/price|0.1118|1973-11-30/price|0.0894|1973-10-31/total_return_price|0.0821|1973-11-30/total_return_price|0.0656
usa_0376|TSN|197312||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1974-01-31/price|0.0894|1974-02-28/price|0.1118|1974-01-31/total_return_price|0.0656|1974-02-28/total_return_price|0.0821
usa_0376|TSN|197403||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1974-04-30/price|0.0894|1974-05-31/price|0.0671|1974-04-30/total_return_price|0.0656|1974-05-31/total_return_price|0.0493
usa_0376|TSN|197406||||||||||||||||||||||||||||||||||0.0671|0.0493||0.0447|1974-07-10/price|0.0447|1974-07-11/price|0.0447|1974-07-15/price|0.0447|1974-07-26/price|0.0447|1974-07-30/price|0.0447|1974-07-31/price|0.0447|1974-08-01/price|0.0447|1974-08-02/price|0.0447|1974-08-05/price|0.0447|1974-08-07/price|0.0447|1974-08-08/price|0.0447|1974-08-12/price|0.0447|1974-08-13/price|0.0447|1974-08-14/price|0.0447|1974-08-15/price|0.0447|1974-08-16/price|0.0447|1974-08-19/price|0.0447|1974-08-20/price|0.0447|1974-08-21/price|0.0447|1974-08-22/price|0.0447|1974-08-23/price|0.0447|1974-08-26/price|0.0447|1974-08-27/price|0.0447|1974-08-28/price|0.0447|1974-08-29/price|0.0447|1974-08-30/price|0.0447|1974-07-10/total_return_price|0.0328|1974-07-11/total_return_price|0.0328|1974-07-15/total_return_price|0.0328|1974-07-26/total_return_price|0.0328|1974-07-30/total_return_price|0.0328|1974-07-31/total_return_price|0.0328|1974-08-01/total_return_price|0.0328|1974-08-02/total_return_price|0.0328|1974-08-05/total_return_price|0.0328|1974-08-07/total_return_price|0.0328|1974-08-08/total_return_price|0.0328|1974-08-12/total_return_price|0.0328|1974-08-13/total_return_price|0.0328|1974-08-14/total_return_price|0.0328|1974-08-15/total_return_price|0.0328|1974-08-16/total_return_price|0.0328|1974-08-19/total_return_price|0.0328|1974-08-20/total_return_price|0.0328|1974-08-21/total_return_price|0.0328|1974-08-22/total_return_price|0.0328|1974-08-23/total_return_price|0.0328|1974-08-26/total_return_price|0.0328|1974-08-27/total_return_price|0.0328|1974-08-28/total_return_price|0.0328|1974-08-29/total_return_price|0.0328|1974-08-30/total_return_price|0.0328
usa_0376|TSN|197409||||||||||||||||||||||||||||||||||0.0447|0.0328||0.0447|1974-10-01/price|0.0447|1974-10-02/price|0.0447|1974-10-03/price|0.0447|1974-10-04/price|0.0447|1974-10-07/price|0.0447|1974-10-08/price|0.0447|1974-10-09/price|0.0447|1974-10-10/price|0.0447|1974-10-11/price|0.0447|1974-10-14/price|0.0447|1974-10-15/price|0.0447|1974-10-16/price|0.0447|1974-10-21/price|0.0447|1974-10-23/price|0.0447|1974-10-24/price|0.0447|1974-10-25/price|0.0447|1974-10-28/price|0.0447|1974-10-29/price|0.0447|1974-10-31/price|0.0447|1974-11-01/price|0.0447|1974-11-04/price|0.0447|1974-11-06/price|0.0447|1974-11-07/price|0.0447|1974-11-08/price|0.0447|1974-11-11/price|0.0447|1974-11-12/price|0.0447|1974-11-13/price|0.0447|1974-11-15/price|0.0447|1974-11-19/price|0.0447|1974-11-21/price|0.0447|1974-11-22/price|0.0447|1974-11-26/price|0.0447|1974-11-27/price|0.0447|1974-11-29/price|0.0447|1974-10-01/total_return_price|0.0328|1974-10-02/total_return_price|0.0328|1974-10-03/total_return_price|0.0328|1974-10-04/total_return_price|0.0328|1974-10-07/total_return_price|0.0328|1974-10-08/total_return_price|0.0328|1974-10-09/total_return_price|0.0328|1974-10-10/total_return_price|0.0328|1974-10-11/total_return_price|0.0328|1974-10-14/total_return_price|0.0328|1974-10-15/total_return_price|0.0328|1974-10-16/total_return_price|0.0328|1974-10-21/total_return_price|0.0328|1974-10-23/total_return_price|0.0328|1974-10-24/total_return_price|0.0328|1974-10-25/total_return_price|0.0328|1974-10-28/total_return_price|0.0328|1974-10-29/total_return_price|0.0328|1974-10-31/total_return_price|0.0328|1974-11-01/total_return_price|0.0328|1974-11-04/total_return_price|0.0328|1974-11-06/total_return_price|0.0328|1974-11-07/total_return_price|0.0328|1974-11-08/total_return_price|0.0328|1974-11-11/total_return_price|0.0328|1974-11-12/total_return_price|0.0328|1974-11-13/total_return_price|0.0328|1974-11-15/total_return_price|0.0328|1974-11-19/total_return_price|0.0328|1974-11-21/total_return_price|0.0328|1974-11-22/total_return_price|0.0328|1974-11-26/total_return_price|0.0328|1974-11-27/total_return_price|0.0328|1974-11-29/total_return_price|0.0328
usa_0376|TSN|197412||||||||||||||||||||||||||||||||||0.0447|0.0328||0.0447|1975-01-02/price|0.0447|1975-01-06/price|0.0447|1975-01-07/price|0.0447|1975-01-08/price|0.0447|1975-01-09/price|0.0447|1975-01-10/price|0.0447|1975-01-13/price|0.0447|1975-01-14/price|0.0447|1975-01-15/price|0.0447|1975-01-16/price|0.0447|1975-01-17/price|0.0447|1975-01-20/price|0.0447|1975-01-21/price|0.0447|1975-01-22/price|0.0447|1975-01-23/price|0.0447|1975-01-24/price|0.0447|1975-01-27/price|0.0447|1975-01-28/price|0.0447|1975-01-29/price|0.0447|1975-01-30/price|0.0447|1975-01-31/price|0.0447|1975-02-03/price|0.0447|1975-02-04/price|0.0447|1975-02-05/price|0.0447|1975-02-06/price|0.0447|1975-02-07/price|0.0447|1975-02-10/price|0.0447|1975-02-11/price|0.0447|1975-02-12/price|0.0447|1975-02-13/price|0.0447|1975-02-14/price|0.0447|1975-02-18/price|0.0447|1975-02-19/price|0.0447|1975-02-20/price|0.0447|1975-02-21/price|0.0447|1975-02-24/price|0.0447|1975-02-25/price|0.0447|1975-02-26/price|0.0447|1975-02-27/price|0.0447|1975-02-28/price|0.0447|1975-01-02/total_return_price|0.0328|1975-01-06/total_return_price|0.0328|1975-01-07/total_return_price|0.0328|1975-01-08/total_return_price|0.0328|1975-01-09/total_return_price|0.0328|1975-01-10/total_return_price|0.0328|1975-01-13/total_return_price|0.0328|1975-01-14/total_return_price|0.0328|1975-01-15/total_return_price|0.0328|1975-01-16/total_return_price|0.0328|1975-01-17/total_return_price|0.0328|1975-01-20/total_return_price|0.0328|1975-01-21/total_return_price|0.0328|1975-01-22/total_return_price|0.0328|1975-01-23/total_return_price|0.0328|1975-01-24/total_return_price|0.0328|1975-01-27/total_return_price|0.0328|1975-01-28/total_return_price|0.0328|1975-01-29/total_return_price|0.0328|1975-01-30/total_return_price|0.0328|1975-01-31/total_return_price|0.0328|1975-02-03/total_return_price|0.0328|1975-02-04/total_return_price|0.0328|1975-02-05/total_return_price|0.0328|1975-02-06/total_return_price|0.0328|1975-02-07/total_return_price|0.0328|1975-02-10/total_return_price|0.0328|1975-02-11/total_return_price|0.0328|1975-02-12/total_return_price|0.0328|1975-02-13/total_return_price|0.0328|1975-02-14/total_return_price|0.0328|1975-02-18/total_return_price|0.0328|1975-02-19/total_return_price|0.0328|1975-02-20/total_return_price|0.0328|1975-02-21/total_return_price|0.0328|1975-02-24/total_return_price|0.0328|1975-02-25/total_return_price|0.0328|1975-02-26/total_return_price|0.0328|1975-02-27/total_return_price|0.0328|1975-02-28/total_return_price|0.0328
usa_0376|TSN|197503||||||||||||||||||||||||||||||||||0.0671|0.0493||0.0671|1975-04-30/price|0.0671|1975-05-30/price|0.0671|1975-04-30/total_return_price|0.0493|1975-05-30/total_return_price|0.0493
usa_0376|TSN|197506||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1975-07-31/price|0.0894|1975-08-29/price|0.0671|1975-07-31/total_return_price|0.0656|1975-08-29/total_return_price|0.0493
usa_0376|TSN|197509||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1975-10-31/price|0.0894|1975-11-28/price|0.0894|1975-10-31/total_return_price|0.0656|1975-11-28/total_return_price|0.0656
usa_0376|TSN|197512||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1976-01-30/price|0.0894|1976-02-27/price|0.0894|1976-01-30/total_return_price|0.0656|1976-02-27/total_return_price|0.0656
usa_0376|TSN|197603||||||||||||||||||||||||||||||||||0.1118|0.0821||0.1118|1976-04-29/price|0.1118|1976-05-28/price|0.1118|1976-04-29/total_return_price|0.0821|1976-05-28/total_return_price|0.0821
usa_0376|TSN|197606||||||||||||||||||||||||||||||||||0.1118|0.0821||0.1118|1976-07-30/price|0.1118|1976-08-31/price|0.1118|1976-07-30/total_return_price|0.0821|1976-08-31/total_return_price|0.0821
usa_0376|TSN|197609||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1976-10-29/price|0.0894|1976-11-30/price|0.0894|1976-10-29/total_return_price|0.0656|1976-11-30/total_return_price|0.0656
usa_0376|TSN|197612||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1977-01-31/price|0.0894|1977-02-25/price|0.0894|1977-01-31/total_return_price|0.0656|1977-02-25/total_return_price|0.0656
usa_0376|TSN|197703||||||||||||||||||||||||||||||||||0.0894|0.0656||0.0894|1977-04-29/price|0.0894|1977-05-26/price|0.0894|1977-04-29/total_return_price|0.0656|1977-05-26/total_return_price|0.0656
usa_0376|TSN|197706||||||||||||||||||||||||||||||||||0.1118|0.0821||0.1118|1977-07-29/price|0.1118|1977-08-31/price|0.1118|1977-07-29/total_return_price|0.0821|1977-08-31/total_return_price|0.0821
usa_0376|TSN|197709||||||||||||||||||||||||||||||||||0.0894|0.0656||0.1118|1977-10-31/price|0.1118|1977-11-29/price|0.1118|1977-10-31/total_return_price|0.0821|1977-11-29/total_return_price|0.0821
usa_0376|TSN|197712||||||||||||||||||||||||||||||||||0.1118|0.0821||0.1118|1978-01-31/price|0.1118|1978-02-28/price|0.1118|1978-01-31/total_return_price|0.0821|1978-02-28/total_return_price|0.0821
usa_0376|TSN|197803||||||||||||||||||||||||||||||||||0.1564|0.1148||0.1788|1978-04-27/price|0.1788|1978-05-31/price|0.1788|1978-04-27/total_return_price|0.1312|1978-05-31/total_return_price|0.1312
usa_0376|TSN|197806||||||||||||||||||||||||||||||||||0.1788|0.1312||0.2234|1978-07-31/price|0.2234|1978-08-31/price|0.2681|1978-07-31/total_return_price|0.164|1978-08-31/total_return_price|0.1968
usa_0376|TSN|197809||||||||||||||||||||||||||||||||||0.2681|0.1968||0.2681|1978-10-31/price|0.2681|1978-11-30/price|0.2905|1978-10-31/total_return_price|0.1968|1978-11-30/total_return_price|0.2132
usa_0376|TSN|197812||||||||||||||||||||||||||||||||||0.2681|0.1968||0.3352|1979-01-31/price|0.3352|1979-02-28/price|0.3128|1979-01-31/total_return_price|0.246|1979-02-28/total_return_price|0.2296
usa_0376|TSN|197903||||||||||||||||||||||||||||||||||0.3575|0.2624||0.3575|1979-04-30/price|0.3575|1979-05-31/price|0.3575|1979-04-30/total_return_price|0.2624|1979-05-31/total_return_price|0.2624
usa_0376|TSN|197906||||||||||||||||||||||||||||||||||0.3352|0.246||0.2234|1979-07-31/price|0.2234|1979-08-31/price|0.2681|1979-07-31/total_return_price|0.164|1979-08-31/total_return_price|0.1968
usa_0376|TSN|197909||||||||||||||||||||||||||||||||||0.2234|0.164||0.2011|1979-10-31/price|0.2011|1979-11-30/price|0.2681|1979-10-31/total_return_price|0.1476|1979-11-30/total_return_price|0.1968
usa_0376|TSN|197912||||||||||||||||||||||||||||||||||0.2681|0.1968||0.2681|1980-01-31/price|0.2681|1980-02-29/price|0.2681|1980-01-31/total_return_price|0.1968|1980-02-29/total_return_price|0.1968
usa_0376|TSN|198003||||||||||||||||||||||||||||||||||0.2011|0.1476||0.2011|1980-04-30/price|0.2011|1980-05-30/price|0.2681|1980-04-30/total_return_price|0.1476|1980-05-30/total_return_price|0.1968
usa_0376|TSN|198006||||||||||||||||||||||||||||||||||0.2458|0.1804||0.3128|1980-07-31/price|0.3128|1980-08-29/price|0.3799|1980-07-31/total_return_price|0.2296|1980-08-29/total_return_price|0.2788
usa_0376|TSN|198009||||||||||||||||||||||||||||||||||0.4022|0.2952||0.3799|1980-10-31/price|0.3799|1980-11-28/price|0.3799|1980-10-31/total_return_price|0.2788|1980-11-28/total_return_price|0.2788
usa_0376|TSN|198012||||||||||||||||||||||||||||||||||0.4022|0.2952||0.4022|1981-01-30/price|0.4022|1981-02-26/price|0.4022|1981-01-30/total_return_price|0.2952|1981-02-26/total_return_price|0.2952
usa_0376|TSN|198103||||||||||||||||||||||||||||||||||0.3575|0.2624||0.3799|1981-04-30/price|0.3799|1981-05-29/price|0.4022|1981-04-30/total_return_price|0.2788|1981-05-29/total_return_price|0.2952
usa_0376|TSN|198106||||||||||||||||||||||||||||||||||0.3799|0.2788||0.3799|1981-07-31/price|0.3799|1981-08-28/price|0.3799|1981-07-31/total_return_price|0.2788|1981-08-28/total_return_price|0.2788
usa_0376|TSN|198109||||||||||||||||||||||||||||||||||0.2905|0.2132||0.2905|1981-10-30/price|0.2905|1981-11-30/price|0.3128|1981-10-30/total_return_price|0.2132|1981-11-30/total_return_price|0.2296
usa_0376|TSN|198112||||||||||||||||||||||||||||||||||0.3128|0.2296||0.2905|1982-01-29/price|0.2905|1982-02-26/price|0.3575|1982-01-29/total_return_price|0.2132|1982-02-26/total_return_price|0.2624
usa_0376|TSN|198203||||||||||||||||||||||||||||||||||0.4022|0.2952||0.4246|1982-04-30/price|0.4246|1982-05-28/price|0.4469|1982-04-30/total_return_price|0.3116|1982-05-28/total_return_price|0.328
usa_0376|TSN|198206||||||||||||||||||||||||||||||||||0.4469|0.328||0.4022|1982-07-30/price|0.4022|1982-08-31/price|0.4022|1982-07-30/total_return_price|0.2952|1982-08-31/total_return_price|0.2952
usa_0376|TSN|198209||||||||||||||||||||||||||||||||||0.4469|0.328||0.5586|1982-10-29/price|0.5586|1982-11-30/price|0.5586|1982-10-29/total_return_price|0.41|1982-11-30/total_return_price|0.41
usa_0376|TSN|198212||||||||||||||||||||||||||||||||||0.5586|0.41||0.6256|1983-01-31/price|0.6256|1983-02-28/price|0.8043|1983-01-31/total_return_price|0.4592|1983-02-28/total_return_price|0.5904
usa_0376|TSN|198303||||||||||||||||||||||||||||||||||0.715|0.5248||0.648|1983-04-29/price|0.648|1983-05-31/price|0.5809|1983-04-29/total_return_price|0.4756|1983-05-31/total_return_price|0.4264
usa_0376|TSN|198306||||||||||||||||||||||||||||||||||0.6033|0.4428||0.5809|1983-07-29/price|0.5809|1983-08-31/price|0.5139|1983-07-29/total_return_price|0.4264|1983-08-31/total_return_price|0.3772
usa_0376|TSN|198309||||||||||||||||||||||||||||||||||0.5809|0.4264||0.648|1983-10-31/price|0.648|1983-11-30/price|0.8043|1983-10-31/total_return_price|0.4756|1983-11-30/total_return_price|0.5904
usa_0376|TSN|198312||||||||||||||||||||||||||||||||||0.8043|0.5904||0.7596|1984-01-31/price|0.7596|1984-02-29/price|0.7374|1984-01-31/total_return_price|0.5576|1984-02-29/total_return_price|0.5412
usa_0376|TSN|198403|||||||||||||||||||||||||171.259|0.03||185.8||||4.4||0.849|0.6232||0.8937|1984-04-30/price|0.8937|1984-05-31/price|0.849|1984-04-30/total_return_price|0.656|1984-05-31/total_return_price|0.6232
usa_0376|TSN|198406|||||||||||||||||||||||||175.532|0.03||189.5||||5.2||0.8713|0.6396||0.849|1984-07-31/price|0.849|1984-08-31/price|0.849|1984-07-31/total_return_price|0.6232|1984-08-31/total_return_price|0.6232
usa_0376|TSN|198409|161.1|12.6|96.8|129.6|3.5|213.9|120.5|93.4||84.3|73.1|||||0.8088|||||1.1032||||175.532|||208||||6.4||0.916|0.6724|241.1942|0.9607|1984-10-01/price_to_book_value|1.9074|1984-10-31/price_to_book_value|2.0005|1984-11-30/price_to_book_value|2.4192|1984-10-31/price|0.9607|1984-11-30/price|1.1618|1984-10-31/total_return_price|0.7052|1984-11-30/total_return_price|0.8528|1984-10-09/enterprise_value|237.2808|1984-10-31/enterprise_value|249.0399|1984-11-30/enterprise_value|284.3373
usa_0376|TSN|198412|||||||||||||0.4489|15.7359|||0.3524||3.5822||||||175.532|0.05||268.5||||8.3||1.7204|1.2628|382.3826|1.7539|1985-01-31/ev_revenues|0.4558|1985-02-28/ev_revenues|0.5111|1985-01-31/ps_ratio|0.3592|1985-02-28/ps_ratio|0.4141|1985-01-31/price_to_book_value|3.6521|1985-02-28/price_to_book_value|4.2103|1985-01-31/price|1.7539|1985-02-28/price|2.022|1985-01-31/total_return_price|1.2874|1985-02-28/total_return_price|1.4846|1985-01-31/enterprise_value|388.2722|1985-02-28/enterprise_value|435.3287
usa_0376|TSN|198503|||||||||||||0.4426|14.8891|||0.3652||||||||171.259|0.05|0.0006|289.3||||8.5||1.9996|1.4682|422.8517|2.2489|1985-04-30/ev_revenues|0.4873|1985-05-31/ev_revenues|0.4817|1985-04-30/ps_ratio|0.4107|1985-05-31/ps_ratio|0.405|1985-04-30/price_to_book_value|4.5686|1985-05-31/price_to_book_value|4.5053|1985-04-30/price|2.2489|1985-05-31/price|2.2177|1985-04-30/total_return_price|1.6512|1985-05-31/total_return_price|1.6291|1985-04-30/enterprise_value|465.5372|1985-05-31/enterprise_value|460.1977
usa_0376|TSN|198506|||||||||||||0.5052|16.3123|||0.403||||||||189.313|0.05|0.0011|286.8||||9.4||2.3843|1.7515|531.7814|2.6342|1985-07-31/ev_revenues|0.5501|1985-08-30/ev_revenues|0.5614|1985-07-31/ps_ratio|0.4452|1985-08-30/ps_ratio|0.4558|1985-07-31/price_to_book_value|5.9156|1985-08-30/price_to_book_value|6.0558|1985-07-31/price|2.6342|1985-08-30/price|2.6966|1985-07-31/total_return_price|1.9351|1985-08-30/total_return_price|1.9818|1985-07-31/enterprise_value|579.0824|1985-08-30/enterprise_value|590.902
usa_0376|TSN|198509|235.4|5.2|132.9|226.4|5.7|316.8|191|125.8||154.7|95.3||0.5208|16.9462||1.2543|0.3817||2.9465||0.9101||||191.175||0.0011|291.1||||8.7||2.3843|1.7523|591.421|2.6133|1985-10-31/ev_revenues|0.5593|1985-11-29/ev_revenues|0.6241|1985-10-31/ps_ratio|0.4184|1985-11-29/ps_ratio|0.48|1985-10-31/price_to_book_value|3.2295|1985-11-29/price_to_book_value|3.7055|1985-10-31/price|2.6133|1985-11-29/price|2.9985|1985-10-31/total_return_price|1.9205|1985-11-29/total_return_price|2.2045|1985-10-31/enterprise_value|635.1961|1985-11-29/enterprise_value|708.8388
usa_0376|TSN|198512|||||||||||||0.6193|19.2312|||0.488||3.7728||||||191.319|0.06|0.0011|294.2||||10.8||3.0506|2.2428|719.2467|3.7274|1986-01-31/ev_revenues|0.7308|1986-02-28/ev_revenues|0.8268|1986-01-31/ps_ratio|0.5962|1986-02-28/ps_ratio|0.6894|1986-01-31/price_to_book_value|4.6097|1986-02-28/price_to_book_value|5.3307|1986-02-25/dividend_yield|0.1149|1986-01-31/price|3.7274|1986-02-28/price|4.3104|1986-01-31/total_return_price|2.7404|1986-02-28/total_return_price|3.1699|1986-01-31/enterprise_value|848.7167|1986-02-28/enterprise_value|960.2601
usa_0376|TSN|198603|||||||||||||0.8684|26.0081|||0.7267||5.8819|||0.099|||200.912|0.06|0.0011|331.9||||11.3||4.529|3.3307|1045.5246|5.4973|1986-04-30/ev_revenues|1.03|1986-05-30/ev_revenues|1.0491|1986-04-30/ps_ratio|0.882|1986-05-30/ps_ratio|0.9004|1986-04-30/price_to_book_value|7.1395|1986-05-30/price_to_book_value|7.2881|1986-04-08/dividend_yield|0.0983|1986-04-22/dividend_yield|0.0808|1986-05-06/dividend_yield|0.0815|1986-05-20/dividend_yield|0.0815|1986-04-30/price|5.4973|1986-05-30/price|5.6118|1986-04-30/total_return_price|4.0428|1986-05-30/total_return_price|4.1286|1986-04-30/enterprise_value|1240.077|1986-05-30/enterprise_value|1263.0745
usa_0376|TSN|198606|||||||||||||1.3051|39.4139|||1.1746||10.3846|||0.0892|||200.912|0.07|0.0022|417.6||||13.4||7.996|5.8827|1742.094|6.6113|1986-07-31/ev_revenues|1.0967|1986-08-29/ev_revenues|1.0293|1986-07-31/ps_ratio|0.9712|1986-08-29/ps_ratio|0.9054|1986-07-03/price_to_book_value|10.8985|1986-07-31/price_to_book_value|8.5862|1986-08-29/price_to_book_value|8.0049|1986-07-01/dividend_yield|0.069|1986-07-03/dividend_yield|0.0667|1986-07-17/dividend_yield|0.0741|1986-07-31/dividend_yield|0.0847|1986-08-14/dividend_yield|0.082|1986-08-28/dividend_yield|0.109|1986-07-31/price|6.6113|1986-08-29/price|6.1637|1986-07-31/total_return_price|4.864|1986-08-29/total_return_price|4.5362|1986-07-31/enterprise_value|1463.8885|1986-08-29/enterprise_value|1373.9514
usa_0376|TSN|198609|398.2|107.6|148.6|347.9|5.7|557.1|331.6|225.5||203.6|141.9||0.7534|22.6139||1.4894|0.6954||5.015||1.0781|0.1188|||191.544||0.0022|460||||14.6||5.3307|3.9232|1132.9582|5.8096|1986-10-31/ev_revenues|0.8145|1986-11-28/ev_revenues|0.7428|1986-10-31/ps_ratio|0.7579|1986-11-28/ps_ratio|0.6846|1986-10-31/price_to_book_value|5.4656|1986-11-28/price_to_book_value|4.9366|1986-10-09/dividend_yield|0.1212|1986-10-23/dividend_yield|0.1177|1986-11-06/dividend_yield|0.116|1986-11-20/dividend_yield|0.1199|1986-10-31/price|5.8096|1986-11-28/price|5.2474|1986-10-31/total_return_price|4.2757|1986-11-28/total_return_price|3.8634|1986-10-31/enterprise_value|1224.6952|1986-11-28/enterprise_value|1117.0005
usa_0376|TSN|198612|||||||||||||0.7773|23.222|||0.7263||5.7007|||0.1464|||191.544|0.08|0.0022|427.7||||15.5||6.0595|4.4614|1272.5683|6.2261|1987-01-30/ev_revenues|0.7968|1987-02-27/ev_revenues|0.8479|1987-01-30/ps_ratio|0.7462|1987-02-27/ps_ratio|0.7986|1987-01-30/price_to_book_value|5.8574|1987-02-27/price_to_book_value|6.2688|1987-01-02/dividend_yield|0.1282|1987-01-16/dividend_yield|0.1254|1987-01-30/dividend_yield|0.1242|1987-02-13/dividend_yield|0.1122|1987-02-27/dividend_yield|0.1485|1987-01-30/price|6.2261|1987-02-27/price|6.6633|1987-01-30/total_return_price|4.584|1987-02-27/total_return_price|4.9083|1987-01-30/enterprise_value|1304.4669|1987-02-27/enterprise_value|1388.2228
usa_0376|TSN|198703|||||||||||||0.9009|26.0471|||0.8442||7.0752|||0.1392|||192.162|0.09|0.0033|417.8||||16.1||7.4963|5.5218|1552.4075|7.4167|1987-04-30/ev_revenues|0.8921|1987-05-29/ev_revenues|0.8363|1987-04-30/ps_ratio|0.8352|1987-05-29/ps_ratio|0.7789|1987-04-30/price_to_book_value|7|1987-05-29/price_to_book_value|6.5281|1987-04-10/dividend_yield|0.1291|1987-04-24/dividend_yield|0.1381|1987-05-08/dividend_yield|0.1431|1987-05-22/dividend_yield|0.1431|1987-04-30/price|7.4167|1987-05-29/price|6.9166|1987-04-30/total_return_price|5.4632|1987-05-29/total_return_price|5.0973|1987-04-30/enterprise_value|1537.1085|1987-05-29/enterprise_value|1441.0148
usa_0376|TSN|198706|||||||||||||0.7531|20.5785|||0.6878||5.8989|||0.1833|||192.162|0.09|0.0033|437.9||||17.6||6.25|4.606|1312.9067|6.1667|1987-07-31/ev_revenues|0.7439|1987-08-31/ev_revenues|0.8174|1987-07-31/ps_ratio|0.6786|1987-08-31/ps_ratio|0.752|1987-07-31/price_to_book_value|5.8202|1987-08-31/price_to_book_value|6.4494|1987-07-06/dividend_yield|0.182|1987-07-20/dividend_yield|0.1771|1987-08-03/dividend_yield|0.1808|1987-08-17/dividend_yield|0.1833|1987-08-31/dividend_yield|0.177|1987-07-31/price|6.1667|1987-08-31/price|6.8333|1987-07-31/total_return_price|4.5446|1987-08-31/total_return_price|5.0383|1987-07-31/enterprise_value|1296.8996|1987-08-31/enterprise_value|1425.0077
usa_0376|TSN|198709|379.3|21.6|217.1|415.9|5.5|537.3|308|229.3||269.5|205.3||0.8805|23.16||1.9491|0.7705||5.1101||0.8052|0.1708|||192.162||0.0033|502.5||||18.7||7.1667|5.284|1572.5616|5.6667|1987-10-30/ev_revenues|0.7191|1987-11-30/ev_revenues|0.634|1987-10-30/ps_ratio|0.6092|1987-11-30/ps_ratio|0.5241|1987-10-30/price_to_book_value|4.0405|1987-11-30/price_to_book_value|3.476|1987-10-12/dividend_yield|0.1861|1987-10-26/dividend_yield|0.2323|1987-11-09/dividend_yield|0.2304|1987-11-23/dividend_yield|0.2419|1987-10-30/price|5.6667|1987-11-30/price|4.875|1987-10-30/total_return_price|4.1781|1987-11-30/total_return_price|3.5967|1987-10-30/enterprise_value|1284.3186|1987-11-30/enterprise_value|1132.1838
usa_0376|TSN|198712|||||||||||||0.5677|14.5225|||0.4591||3.0578|||0.288|||192.018|0.09|0.0033|437.7||||17.8||4.2917|3.1664|1019.4777|4.0834|1988-01-29/ev_revenues|0.5454|1988-02-29/ev_revenues|0.5632|1988-01-29/ps_ratio|0.4368|1988-02-29/ps_ratio|0.4547|1988-01-29/price_to_book_value|2.9094|1988-02-29/price_to_book_value|3.0281|1988-01-04/dividend_yield|0.2933|1988-01-18/dividend_yield|0.2906|1988-02-01/dividend_yield|0.3232|1988-02-16/dividend_yield|0.296|1988-01-29/price|4.0834|1988-02-29/price|4.25|1988-01-29/total_return_price|3.0127|1988-02-29/total_return_price|3.138|1988-01-29/enterprise_value|979.4803|1988-02-29/enterprise_value|1011.4705
usa_0376|TSN|198803|||||||||||||0.5618|14.3655|||0.4498||3.1129|||0.3137|||195.475|0.09|0.0033|463.1||||17.9||4.2917|3.1688|1034.314|5|1988-04-29/ev_revenues|0.637|1988-05-31/ev_revenues|0.7166|1988-04-29/ps_ratio|0.524|1988-05-31/ps_ratio|0.6026|1988-04-29/price_to_book_value|3.6266|1988-05-31/price_to_book_value|4.1706|1988-04-12/dividend_yield|0.3137|1988-04-26/dividend_yield|0.2854|1988-05-10/dividend_yield|0.2475|1988-05-24/dividend_yield|0.2514|1988-04-29/price|5|1988-05-31/price|5.75|1988-04-29/total_return_price|3.6918|1988-05-31/total_return_price|4.2483|1988-04-29/enterprise_value|1172.7754|1988-05-31/enterprise_value|1319.3883
usa_0376|TSN|198806|||||||||||||0.7543|18.9855|||0.6458||4.5937|||0.2231|||195.475|0.11|0.0033|497.1||||21.1||6.3333|4.6792|1433.4089|6.2083|1988-07-29/ev_revenues|0.7414|1988-08-31/ev_revenues|0.6857|1988-07-29/ps_ratio|0.6331|1988-08-31/ps_ratio|0.5778|1988-07-29/price_to_book_value|4.503|1988-08-31/price_to_book_value|4.1102|1988-07-05/dividend_yield|0.2031|1988-07-19/dividend_yield|0.2126|1988-08-02/dividend_yield|0.2141|1988-08-16/dividend_yield|0.2279|1988-08-30/dividend_yield|0.2312|1988-07-29/price|6.2083|1988-08-31/price|5.6667|1988-07-29/total_return_price|4.5869|1988-08-31/total_return_price|4.1867|1988-07-29/enterprise_value|1408.968|1988-08-31/enterprise_value|1303.0923
usa_0376|TSN|198809|435.5|18.5|259.2|430|5.3|547.7|181.3|366.4||341.4|284.4||0.6676|15.8765||1.4535|0.5655||3.2207||0.6189|0.2329|||195.475||0|538||||24.6||5.625|4.1559|1292.3475|5.5833|1988-10-31/ev_revenues|0.6634|1988-11-30/ev_revenues|0.6213|1988-10-31/ps_ratio|0.5613|1988-11-30/ps_ratio|0.5194|1988-10-31/price_to_book_value|3.1968|1988-11-30/price_to_book_value|2.9583|1988-10-11/dividend_yield|0.2247|1988-10-25/dividend_yield|0.2347|1988-11-08/dividend_yield|0.24|1988-11-22/dividend_yield|0.2475|1988-10-31/price|5.5833|1988-11-30/price|5.1667|1988-10-31/total_return_price|4.1251|1988-11-30/total_return_price|3.8196|1988-10-31/enterprise_value|1284.1962|1988-11-30/enterprise_value|1202.7613
usa_0376|TSN|198812|||||||||||||0.6463|15.4848|||0.5588|||||0.1773|||191.334|0.11|0.0033|502.4||||19.9||5.75|4.2509|1292.9774|5.2917|1989-01-31/ev_revenues|0.6025|1989-02-28/ev_revenues|0.5945|1989-01-31/ps_ratio|0.5143|1989-02-28/ps_ratio|0.5062|1989-01-31/price_to_book_value|2.9657|1989-02-28/price_to_book_value|2.9189|1989-01-03/dividend_yield|0.1747|1989-01-17/dividend_yield|0.176|1989-01-31/dividend_yield|0.1871|1989-02-14/dividend_yield|0.1886|1989-02-28/dividend_yield|0.1901|1989-01-31/price|5.2917|1989-02-28/price|5.2083|1989-01-31/total_return_price|3.912|1989-02-28/total_return_price|3.8528|1989-01-31/enterprise_value|1205.2762|1989-02-28/enterprise_value|1189.3254
usa_0376|TSN|198903|||||||||||||0.5547|13.1669|||0.4666||2.8022|||0.198|||191.334|0.11|0.0033|534.9||||21.7||5|3.6987|1149.4704|5.6667|1989-04-28/ev_revenues|0.6162|1989-05-31/ev_revenues|0.6508|1989-04-28/ps_ratio|0.5288|1989-05-31/ps_ratio|0.5638|1989-04-28/price_to_book_value|3.1758|1989-05-31/price_to_book_value|3.386|1989-04-11/dividend_yield|0.1901|1989-04-25/dividend_yield|0.18|1989-05-09/dividend_yield|0.176|1989-05-23/dividend_yield|0.165|1989-04-28/price|5.6667|1989-05-31/price|6.0417|1989-04-28/total_return_price|4.1919|1989-05-31/total_return_price|4.4718|1989-04-28/enterprise_value|1277.0266|1989-05-31/enterprise_value|1348.7769
usa_0376|TSN|198906|512.2|52.4|283.4|461.3||619.2|254|365.2||408|351.7||0.6188|14.407||1.3142|0.5454||2.931||0.5061|0.1543|||183.3333|0.15|0.0033|606.1|125.7|73.9|47.3|27.5||6.25|4.626|1349.9318|8.3333|1989-07-31/ev_revenues|0.8016|1989-08-31/ev_revenues|0.7906|1989-07-31/ps_ratio|0.7272|1989-08-31/ps_ratio|0.7163|1989-07-31/price_to_book_value|3.908|1989-08-31/price_to_book_value|3.8493|1989-07-05/dividend_yield|0.1485|1989-07-19/dividend_yield|0.1313|1989-08-02/dividend_yield|0.12|1989-08-16/dividend_yield|0.1212|1989-08-30/dividend_yield|0.1608|1989-07-31/price|8.3333|1989-08-31/price|8.2083|1989-07-31/total_return_price|6.168|1989-08-31/total_return_price|6.0779|1989-07-31/enterprise_value|1748.5509|1989-08-31/enterprise_value|1724.6276
usa_0376|TSN|198909|749.7|56.5|408.7|1020.8|745.8|2138.4|469.7|1668.7||447.7|382.7||1.1716|29.532||1.1499|0.6435|16.1163|||3.0699|0.1538|||198.8462|0.16|0.0033|894.8|259.6|86.7|51.4|31.6||8.5416|6.3247|2973.8759|7.4584|1989-10-31/ev_revenues|1.0889|1989-11-30/ev_revenues|1.1557|1989-10-31/ps_ratio|0.5619|1989-11-30/ps_ratio|0.6278|1989-10-16/pe_ratio|15.4088|1989-10-30/pe_ratio|13.6006|1989-11-13/pe_ratio|15.0943|1989-11-27/pe_ratio|15.2516|1989-10-31/price_to_book_value|3.2298|1989-11-30/price_to_book_value|3.6086|1989-10-11/dividend_yield|0.1523|1989-10-25/dividend_yield|0.1659|1989-11-08/dividend_yield|0.1703|1989-11-22/dividend_yield|0.1633|1989-10-31/price|7.4584|1989-11-30/price|8.3333|1989-10-31/total_return_price|5.5226|1989-11-30/total_return_price|6.173|1989-10-31/enterprise_value|2763.8616|1989-11-30/enterprise_value|2933.4926
usa_0376|TSN|198912|769.3|36.2|466.2|1039.4|740.4|2118.7|436.5|1682.2||473.7|405.1||1.0006|28.3068||1.1334|0.5401|14.9371|||2.9251|0.1685|||191.6667|0.12|0.0033|900.8|168.5|89.9|38.3|23||8.2917|6.1421|2938.2417|8.1667|1990-01-31/ev_revenues|0.9924|1990-02-28/ev_revenues|1.0604|1990-01-31/ps_ratio|0.532|1990-02-28/ps_ratio|0.5998|1990-01-09/pe_ratio|15.4321|1990-01-23/pe_ratio|15.2777|1990-02-06/pe_ratio|15.0464|1990-02-20/pe_ratio|15.4321|1990-01-31/price_to_book_value|3.3035|1990-02-28/price_to_book_value|3.7249|1990-01-03/dividend_yield|0.1568|1990-01-17/dividend_yield|0.1641|1990-01-31/dividend_yield|0.1616|1990-02-14/dividend_yield|0.1641|1990-02-28/dividend_yield|0.1433|1990-01-31/price|8.1667|1990-02-28/price|9.2083|1990-01-31/total_return_price|6.0495|1990-02-28/total_return_price|6.8237|1990-01-31/enterprise_value|2914.2893|1990-02-28/enterprise_value|3113.8862
usa_0376|TSN|199003|797.8|20.5|498|1056.8|760.7|2158.6|501.6|1657||499.8|430.8||0.9737|29.9436||1.221|0.5505|16.5895|||2.8119|0.1433|||202.3077|0.13|0.0033|931.9|202.5|94.1|43.8|26.3||9.4584|7.009|3245.8912|9.8333|1990-04-30/ev_revenues|0.9958|1990-05-31/ev_revenues|1.0819|1990-04-30/ps_ratio|0.5724|1990-05-31/ps_ratio|0.6573|1990-04-03/pe_ratio|17.4852|1990-04-17/pe_ratio|17.7827|1990-05-01/pe_ratio|17.4852|1990-05-15/pe_ratio|18.6757|1990-05-29/pe_ratio|20.387|1990-04-30/price_to_book_value|3.8711|1990-05-31/price_to_book_value|4.4452|1990-04-11/dividend_yield|0.1354|1990-04-25/dividend_yield|0.1348|1990-05-09/dividend_yield|0.1293|1990-05-23/dividend_yield|0.1182|1990-04-30/price|9.8333|1990-05-31/price|11.2917|1990-04-30/total_return_price|7.2869|1990-05-31/total_return_price|8.3699|1990-04-30/enterprise_value|3319.6683|1990-05-31/enterprise_value|3606.6042
usa_0376|TSN|199006|637.3|20.4|495.5|1053.1|787.5|1991.9|515.1|1476.8||533.4|463.6||0.8575|27.7806||1.2585|0.5484|18.75|||2.1954|0.1247|||197.0588|0.17|0.0033|978.7|221.5|104|55.8|33.5||10.2917|7.6287|3178.1006|9.8333|1990-07-31/ev_revenues|0.8331|1990-08-31/ev_revenues|0.8154|1990-07-31/ps_ratio|0.5239|1990-08-31/ps_ratio|0.5062|1990-07-10/pe_ratio|18.2471|1990-07-24/pe_ratio|17.8879|1990-08-07/pe_ratio|15.2299|1990-08-21/pe_ratio|14.5834|1990-07-31/price_to_book_value|3.6318|1990-08-31/price_to_book_value|3.5087|1990-07-05/dividend_yield|0.1283|1990-07-19/dividend_yield|0.1238|1990-08-02/dividend_yield|0.146|1990-08-16/dividend_yield|0.1427|1990-08-30/dividend_yield|0.1427|1990-07-31/price|9.8333|1990-08-31/price|9.5|1990-07-31/total_return_price|7.289|1990-08-31/total_return_price|7.0446|1990-07-31/enterprise_value|3087.8069|1990-08-31/enterprise_value|3022.139
usa_0376|TSN|199009|585.9|16.9|472.3|1071.1|784.2|1838.1|483.2|1354.9||663|500.3||0.7264|23.1558|14.3751|1.111|0.4529|16.3075|||1.5392|0.1576|||208.5714|0.18|0.0033|1013.9|250.9|109.8|62.2|37.2||8.6667|6.4266|2778.6989|9.0417|1990-10-31/ev_revenues|0.7465|1990-11-30/ev_revenues|0.8|1990-10-15/ev_free_cash_flow|14.4192|1990-10-29/ev_free_cash_flow|14.8166|1990-11-12/ev_free_cash_flow|14.949|1990-11-26/ev_free_cash_flow|15.6995|1990-10-31/ps_ratio|0.4725|1990-11-30/ps_ratio|0.5248|1990-10-02/pe_ratio|15.139|1990-10-16/pe_ratio|14.4445|1990-10-30/pe_ratio|14.8611|1990-11-13/pe_ratio|15.625|1990-11-27/pe_ratio|16.8751|1990-10-31/price_to_book_value|2.7932|1990-11-30/price_to_book_value|3.1022|1990-10-01/peg_ratio|1.1305|1990-10-15/peg_ratio|1.0989|1990-10-29/peg_ratio|1.1462|1990-11-12/peg_ratio|1.162|1990-11-26/peg_ratio|1.2514|1990-10-11/dividend_yield|0.1523|1990-10-25/dividend_yield|0.1377|1990-11-08/dividend_yield|0.1501|1990-11-23/dividend_yield|0.1315|1990-10-08/percent_of_shares_outstanding|1.1571|1990-11-08/percent_of_shares_outstanding|1.7702|1990-10-31/price|9.0417|1990-11-30/price|10.0417|1990-10-31/total_return_price|6.7047|1990-11-30/total_return_price|7.4487|1990-10-31/enterprise_value|2855.506|1990-11-30/enterprise_value|3060.3252
usa_0376|TSN|199012|600.3|24.8|510.7|1111.2|779.2|1859.2|406.2|1453||691.7|528.5||0.8396|25.5135|15.9644|1.2592|0.5499|17.0833|3.0784|1.2829|1.6013|0.1293||2.2614|206.4286|0.14|0.0033|901.2|212|105|48.2|28.9||10.3333|7.6651|3212.1496|11.125|1991-01-31/ev_revenues|0.8823|1991-02-28/ev_revenues|0.9653|1991-01-07/ev_free_cash_flow|19.0393|1991-01-21/ev_free_cash_flow|19.3548|1991-02-04/ev_free_cash_flow|20.7218|1991-02-19/ev_free_cash_flow|21.3002|1991-01-31/ps_ratio|0.592|1991-02-28/ps_ratio|0.6741|1991-01-09/pe_ratio|15.6586|1991-01-23/pe_ratio|16.3307|1991-02-06/pe_ratio|18.75|1991-02-20/pe_ratio|18.8172|1991-01-31/price_to_book_value|3.3143|1991-02-28/price_to_book_value|3.7736|1991-01-07/peg_ratio|1.0706|1991-01-21/peg_ratio|1.0978|1991-02-04/peg_ratio|1.2157|1991-02-19/peg_ratio|1.2656|1991-01-04/dividend_yield|0.1331|1991-01-18/dividend_yield|0.1315|1991-02-01/dividend_yield|0.1209|1991-02-15/dividend_yield|0.1135|1991-01-08/percent_of_shares_outstanding|2.0898|1991-02-08/percent_of_shares_outstanding|2.0946|1991-01-31/price|11.125|1991-02-28/price|12.6667|1991-01-31/total_return_price|8.2523|1991-02-28/total_return_price|9.3983|1991-01-31/enterprise_value|3375.2923|1991-02-28/enterprise_value|3692.9706
usa_0376|TSN|199103|617.9|17.7|527|1136.3|774.1|1862.2|430.1|1432.1||724.8|554.1||0.9865|28.4423|22.6146|1.4589|0.6956|20.2285||1.379|1.5324|0.1035||1.9876|206.875|0.16|0.0033|932.2|215.3|97.3|55.2|33.1||13|9.6457|3774.2902|14.4167|1991-04-30/ev_revenues|1.0629|1991-05-31/ev_revenues|1.0853|1991-04-02/ev_free_cash_flow|22.1151|1991-04-16/ev_free_cash_flow|23.6869|1991-04-30/ev_free_cash_flow|23.991|1991-05-14/ev_free_cash_flow|23.484|1991-05-28/ev_free_cash_flow|24.1939|1991-04-30/ps_ratio|0.7715|1991-05-31/ps_ratio|0.7938|1991-04-03/pe_ratio|19.9359|1991-04-17/pe_ratio|22.4359|1991-05-01/pe_ratio|22.1795|1991-05-15/pe_ratio|21.1539|1991-05-29/pe_ratio|22.1795|1991-04-30/price_to_book_value|4.1025|1991-05-31/price_to_book_value|4.2211|1991-04-02/peg_ratio|1.2325|1991-04-16/peg_ratio|1.3561|1991-04-30/peg_ratio|1.3801|1991-05-14/peg_ratio|1.3402|1991-05-28/peg_ratio|1.396|1991-04-01/dividend_yield|0.1032|1991-04-15/dividend_yield|0.0935|1991-04-29/dividend_yield|0.09|1991-05-13/dividend_yield|0.0943|1991-05-28/dividend_yield|0.1138|1991-04-08/percent_of_shares_outstanding|1.8417|1991-05-08/percent_of_shares_outstanding|1.8772|1991-04-30/price|14.4167|1991-05-31/price|14.8334|1991-04-30/total_return_price|10.6968|1991-05-31/total_return_price|11.0113|1991-04-30/enterprise_value|4066.4823|1991-05-31/enterprise_value|4152.4347
usa_0376|TSN|199106|662|26.1|568.1|1150.2|769.1|1859.3|451.9|1407.4||780.4|593.4||1.0074|27.8448|23.7882|1.4747|0.7433|21.795||1.3641|1.3638|0.1165|2.5106|1.7965|213.6842|0.19|0.0067|1016.9|230.9|99|67.7|40.6||13.75|10.2071|3892.7015|12.3333|1991-07-31/ev_revenues|0.9313|1991-08-30/ev_revenues|0.9581|1991-07-09/ev_free_cash_flow|-76.5496|1991-07-23/ev_free_cash_flow|-71.4008|1991-08-06/ev_free_cash_flow|-71.7441|1991-08-20/ev_free_cash_flow|-74.4901|1991-07-31/ps_ratio|0.6667|1991-08-30/ps_ratio|0.6937|1991-07-10/pe_ratio|20.2736|1991-07-24/pe_ratio|18.408|1991-08-07/pe_ratio|18.9055|1991-08-21/pe_ratio|20.2736|1991-07-31/price_to_book_value|3.2809|1991-08-30/price_to_book_value|3.4139|1991-07-09/peg_ratio|1.3065|1991-07-23/peg_ratio|1.1863|1991-08-06/peg_ratio|1.1943|1991-08-20/peg_ratio|1.2584|1991-07-09/dividend_yield|0.1222|1991-07-23/dividend_yield|0.1346|1991-08-06/dividend_yield|0.1337|1991-08-20/dividend_yield|0.1269|1991-07-08/percent_of_shares_outstanding|1.7003|1991-08-08/percent_of_shares_outstanding|1.5686|1991-07-31/price|12.3333|1991-08-30/price|12.8334|1991-07-31/total_return_price|9.1554|1991-08-30/total_return_price|9.5313|1991-07-31/enterprise_value|3598.6012|1991-08-30/enterprise_value|3702.4151
usa_0376|TSN|199109|662|25.5|535.7|1162|764|1823.3|550.1|1273.2||822.5|635.1||0.927|24.9716|-72.7738|1.3742|0.6885|18.9055|3.2554|1.2184|1.1961|0.1579|1.5521|1.4505|203.8776|0.21|0.0067|1071.8|225.3|113.3|71.6|43||13|9.6551|3635.8722|13.5001|1991-10-31/ev_revenues|0.9533|1991-11-29/ev_revenues|0.9008|1991-10-01/ev_free_cash_flow|43.9547|1991-10-15/ev_free_cash_flow|44.3656|1991-10-29/ev_free_cash_flow|44.5712|1991-11-12/ev_free_cash_flow|44.7769|1991-11-26/ev_free_cash_flow|42.3102|1991-10-31/ps_ratio|0.715|1991-11-29/ps_ratio|0.662|1991-10-02/pe_ratio|18.5714|1991-10-16/pe_ratio|18.9286|1991-10-30/pe_ratio|19.1667|1991-11-13/pe_ratio|19.1667|1991-11-27/pe_ratio|17.9762|1991-10-31/price_to_book_value|3.3806|1991-11-29/price_to_book_value|3.1302|1991-10-01/peg_ratio|1.1286|1991-10-15/peg_ratio|1.1429|1991-10-29/peg_ratio|1.15|1991-11-12/peg_ratio|1.1571|1991-11-26/peg_ratio|1.0714|1991-10-01/dividend_yield|0.1519|1991-10-15/dividend_yield|0.15|1991-10-29/dividend_yield|0.1491|1991-11-12/dividend_yield|0.1481|1991-11-26/dividend_yield|0.1872|1991-10-08/percent_of_shares_outstanding|1.4708|1991-11-08/percent_of_shares_outstanding|1.4946|1991-10-31/price|13.5001|1991-11-29/price|12.5001|1991-10-31/total_return_price|10.0265|1991-11-29/total_return_price|9.2886|1991-10-31/enterprise_value|3738.8695|1991-11-29/enterprise_value|3532.9023
usa_0376|TSN|199112|627.4|15.3|540.8|1158.7|758.9|1744.6|470.2|1274.4||853.8|665.7||0.9394|25.1441|43.5434|1.438|0.7059|18.3334|3.2373|1.1143|1.1568|0.18|0.4117|1.4645|212.6667|0.15|0.0067|956.7|207.9|100.6|53.2|31.9||13.4167|9.9698|3736.4091|12.0833|1992-01-31/ev_revenues|0.8703|1992-02-28/ev_revenues|0.8789|1992-01-07/ev_free_cash_flow|24.485|1992-01-21/ev_free_cash_flow|22.7976|1992-02-04/ev_free_cash_flow|23.0225|1992-02-18/ev_free_cash_flow|22.7976|1992-01-31/ps_ratio|0.6357|1992-02-28/ps_ratio|0.6445|1992-01-09/pe_ratio|19.4837|1992-01-23/pe_ratio|16.784|1992-02-06/pe_ratio|16.9014|1992-02-20/pe_ratio|16.784|1992-01-31/price_to_book_value|2.9156|1992-02-28/price_to_book_value|2.9558|1992-01-07/peg_ratio|1.3018|1992-01-21/peg_ratio|1.1805|1992-02-04/peg_ratio|1.1967|1992-02-18/peg_ratio|1.1805|1992-01-07/dividend_yield|0.1744|1992-01-21/dividend_yield|0.1923|1992-02-04/dividend_yield|0.1897|1992-02-18/dividend_yield|0.1923|1992-01-08/percent_of_shares_outstanding|1.3157|1992-02-07/percent_of_shares_outstanding|1.5321|1992-01-31/price|12.0833|1992-02-28/price|12.25|1992-01-31/total_return_price|8.979|1992-02-28/total_return_price|9.108|1992-01-31/enterprise_value|3461.7249|1992-02-28/enterprise_value|3496.0605
usa_0376|TSN|199203|625.6|15|508.4|1155.2|753.9|1694.9|491.7|1203.2||890|701.2||0.7865|21.1014|13.606|1.2433|0.5745|15.9624|2.6047|1.2521|1.0231|0.2382|1.9379|1.208|204.4444|0.18|0.0067|1040.5|219.8|104.6|60.4|36.8||11.25|8.3645|3213.7425|10.5001|1992-04-30/ev_revenues|0.7487|1992-05-29/ev_revenues|0.8454|1992-04-14/ev_free_cash_flow|13.606|1992-04-28/ev_free_cash_flow|13.0244|1992-05-12/ev_free_cash_flow|13.8242|1992-05-26/ev_free_cash_flow|14.7692|1992-04-30/ps_ratio|0.5362|1992-05-29/ps_ratio|0.6341|1992-04-02/pe_ratio|15.8676|1992-04-16/pe_ratio|15.411|1992-04-30/pe_ratio|14.3837|1992-05-14/pe_ratio|15.9817|1992-05-28/pe_ratio|17.0091|1992-04-30/price_to_book_value|2.431|1992-05-29/price_to_book_value|2.8748|1992-04-14/peg_ratio|1.2521|1992-04-28/peg_ratio|1.1779|1992-05-12/peg_ratio|1.28|1992-05-26/peg_ratio|1.4005|1992-04-14/dividend_yield|0.2382|1992-04-28/dividend_yield|0.2532|1992-05-12/dividend_yield|0.233|1992-05-26/dividend_yield|0.213|1992-04-08/percent_of_shares_outstanding|1.2004|1992-05-08/percent_of_shares_outstanding|1.1397|1992-04-30/price|10.5001|1992-05-29/price|12.4167|1992-04-30/total_return_price|7.8069|1992-05-29/total_return_price|9.2367|1992-04-30/enterprise_value|3059.2133|1992-05-29/enterprise_value|3454.1424
usa_0376|TSN|199206|654.1|22.7|527.5|1149.6|748.8|1673.8|486|1187.8||933.9|744.3||0.7836|20.5493|13.7514|1.2293|0.5804|15.5251|2.519|1.2707|0.9379|0.2347|2.8048|1.179|210.9524|0.21|0.0067|1021.9|225.1|101.4|71.6|44.3||11.4167|8.4928|3205.6852|13.3333|1992-07-31/ev_revenues|0.8802|1992-08-31/ev_revenues|0.876|1992-07-07/ev_free_cash_flow|12.1797|1992-07-21/ev_free_cash_flow|12.7669|1992-08-04/ev_free_cash_flow|13.6802|1992-08-18/ev_free_cash_flow|14.2674|1992-07-31/ps_ratio|0.6779|1992-08-31/ps_ratio|0.6736|1992-07-09/pe_ratio|15.2222|1992-07-23/pe_ratio|16.3333|1992-08-06/pe_ratio|18.2222|1992-08-20/pe_ratio|18.7778|1992-07-31/price_to_book_value|2.9419|1992-08-31/price_to_book_value|2.9235|1992-07-07/peg_ratio|1.2749|1992-07-21/peg_ratio|1.3586|1992-08-04/peg_ratio|1.4889|1992-08-18/peg_ratio|1.5726|1992-07-07/dividend_yield|0.2347|1992-07-21/dividend_yield|0.2203|1992-08-04/dividend_yield|0.201|1992-08-18/dividend_yield|0.1903|1992-07-08/percent_of_shares_outstanding|1.9535|1992-08-07/percent_of_shares_outstanding|2.6129|1992-07-31/price|13.3333|1992-08-31/price|13.25|1992-07-31/total_return_price|9.9186|1992-08-31/total_return_price|9.8615|1992-07-31/enterprise_value|3600.628|1992-08-31/enterprise_value|3583.4567
usa_0376|TSN|199209|679.9|27.1|525.1|1142.2|743.3|1637.5|465.8|1171.7||980.2|790.6||0.9292|24.133|14.3978|1.4797|0.7563|17.3333|3.1371|1.5913|0.8422|0.1881|1.7329|2.8565|217.4026|0.22|0.0067|1149.6|266.2|110.7|75.9|47.5||14.9167|11.102|3873.353|13.9167|1992-10-30/ev_revenues|0.8797|1992-11-30/ev_revenues|0.9704|1992-10-13/ev_free_cash_flow|23.2249|1992-10-27/ev_free_cash_flow|23.1162|1992-11-10/ev_free_cash_flow|24.4217|1992-11-24/ev_free_cash_flow|25.4008|1992-10-30/ps_ratio|0.7056|1992-11-30/ps_ratio|0.7986|1992-10-01/pe_ratio|19.079|1992-10-15/pe_ratio|18.0921|1992-10-29/pe_ratio|18.3114|1992-11-12/pe_ratio|20.3948|1992-11-27/pe_ratio|20.3948|1992-10-30/price_to_book_value|2.9268|1992-11-30/price_to_book_value|3.3123|1992-10-13/peg_ratio|2.1363|1992-10-27/peg_ratio|2.1235|1992-11-10/peg_ratio|2.2771|1992-11-24/peg_ratio|2.3922|1992-10-13/dividend_yield|0.1926|1992-10-27/dividend_yield|0.1937|1992-11-10/dividend_yield|0.1807|1992-11-24/dividend_yield|0.172|1992-10-08/percent_of_shares_outstanding|2.8636|1992-11-06/percent_of_shares_outstanding|1.054|1992-10-30/price|13.9167|1992-11-30/price|15.75|1992-10-30/total_return_price|10.3577|1992-11-30/total_return_price|11.7273|1992-10-30/enterprise_value|3667.211|1992-11-30/enterprise_value|4045.1381
usa_0376|TSN|199212|769.5|35.9|647.5|1415.5|924.4|1946.1|544|1402.1||1223.8|828.6||1.0736|27.4498|25.6184|1.4548|0.8014|21.1623|2.9138|2.4178|0.8837|0.1702|-0.3822|0.702|218.8889|0.18|0.0067|1083.3|238|115.4|63.5|39.4||16.1667|12.0376|4611.5627|15.75|1993-01-29/ev_revenues|1.0522|1993-02-26/ev_revenues|1.0907|1993-01-05/ev_free_cash_flow|24.0235|1993-01-19/ev_free_cash_flow|24.1207|1993-02-02/ev_free_cash_flow|23.7315|1993-02-16/ev_free_cash_flow|24.0235|1993-01-29/ps_ratio|0.7807|1993-02-26/ps_ratio|0.8179|1993-01-11/pe_ratio|19.1984|1993-01-25/pe_ratio|20.2532|1993-02-08/pe_ratio|20.1477|1993-02-22/pe_ratio|20.0423|1993-01-29/price_to_book_value|2.8387|1993-02-26/price_to_book_value|2.9739|1993-01-05/peg_ratio|1.7788|1993-01-19/peg_ratio|1.7881|1993-02-02/peg_ratio|1.7507|1993-02-16/peg_ratio|1.7788|1993-01-05/dividend_yield|0.1693|1993-01-19/dividend_yield|0.1684|1993-02-02/dividend_yield|0.172|1993-02-16/dividend_yield|0.1693|1993-01-08/percent_of_shares_outstanding|0.4335|1993-02-05/percent_of_shares_outstanding|0.3686|1993-01-29/price|15.75|1993-02-26/price|16.5001|1993-01-29/total_return_price|11.7273|1993-02-26/total_return_price|12.291|1993-01-29/enterprise_value|4519.6423|1993-02-26/enterprise_value|4685.0873
usa_0376|TSN|199303|841.8|22.1|712.4|1403.8|935.8|1971.4|523.1|1448.3||1269.6|873.4||1.0234|25.5438|23.3423|1.3974|0.759|19.7257|2.7115|1.7132|0.8731|0.1757|-0.5289|0.4543|219.5238|0.21|0.0067|1170.4|270.8|128.1|74.4|46.1||15.5001|11.5461|4528.9199|14.8334|1993-04-30/ev_revenues|0.99|1993-05-28/ev_revenues|1.0527|1993-04-13/ev_free_cash_flow|58.7194|1993-04-27/ev_free_cash_flow|61.5316|1993-05-11/ev_free_cash_flow|59.7419|1993-05-25/ev_free_cash_flow|62.0427|1993-04-30/ps_ratio|0.7264|1993-05-28/ps_ratio|0.7876|1993-04-05/pe_ratio|18.6992|1993-04-19/pe_ratio|17.0732|1993-05-03/pe_ratio|18.0895|1993-05-17/pe_ratio|17.1748|1993-04-30/price_to_book_value|2.5949|1993-05-28/price_to_book_value|2.8135|1993-04-13/peg_ratio|1.4096|1993-04-27/peg_ratio|1.5002|1993-05-11/peg_ratio|1.4425|1993-05-25/peg_ratio|1.5167|1993-04-13/dividend_yield|0.1881|1993-04-27/dividend_yield|0.1767|1993-05-11/dividend_yield|0.1838|1993-05-25/dividend_yield|0.1748|1993-04-07/percent_of_shares_outstanding|0.419|1993-05-07/percent_of_shares_outstanding|0.4|1993-04-30/price|14.8334|1993-05-28/price|16.0833|1993-04-30/total_return_price|11.0495|1993-05-28/total_return_price|11.9859|1993-04-30/enterprise_value|4380.8552|1993-05-28/enterprise_value|4658.4618
usa_0376|TSN|199306|830.1|19.2|699.2|1427.6|929.5|1923.5|621.3|1302.2||1321.6|925.7||0.9288|22.9844|61.5316|1.3224|0.698|17.683|2.4713|1.5002|0.7902|0.1767|-0.636|0.4381|223.75|0.24|0.0067|1216.9|283.3|127.5|86.6|53.7||14.6667|10.9301|4291.1923|13.75|1993-07-30/ev_revenues|0.8846|1993-08-31/ev_revenues|0.9248|1993-07-06/ev_free_cash_flow|50.4253|1993-07-20/ev_free_cash_flow|48.2448|1993-08-03/ev_free_cash_flow|47.8085|1993-08-17/ev_free_cash_flow|48.6808|1993-08-31/ev_free_cash_flow|50.2072|1993-07-30/ps_ratio|0.6544|1993-08-31/ps_ratio|0.6941|1993-07-13/pe_ratio|16.5686|1993-07-27/pe_ratio|15.2941|1993-08-10/pe_ratio|16.1765|1993-08-24/pe_ratio|16.7647|1993-07-30/price_to_book_value|2.3169|1993-08-31/price_to_book_value|2.4573|1993-07-06/peg_ratio|1.2941|1993-07-20/peg_ratio|1.2206|1993-08-03/peg_ratio|1.2059|1993-08-17/peg_ratio|1.2353|1993-08-31/peg_ratio|1.2868|1993-07-06/dividend_yield|0.1827|1993-07-20/dividend_yield|0.1937|1993-08-03/dividend_yield|0.1961|1993-08-17/dividend_yield|0.1914|1993-08-31/dividend_yield|0.1838|1993-07-08/percent_of_shares_outstanding|0.3941|1993-08-06/percent_of_shares_outstanding|0.4631|1993-07-30/price|13.75|1993-08-31/price|14.5833|1993-07-30/total_return_price|10.247|1993-08-31/total_return_price|10.8732|1993-07-30/enterprise_value|4087.0616|1993-08-31/enterprise_value|4272.635
usa_0376|TSN|199309|811.8|21.5|675.2|1435.3|924.4|1892.8|526.7|1366.1||1360.7|965.5||0.8814|23.012|48.0266|1.2753|0.6733|16.0784|2.3122|1.2132|0.7528|0.1949|-0.7553|0.3138|227.5132|0.18|0.0067|1236.8|253.7|133.6|85.1|41.1||14.25|10.6247|4149.059|15.4167|1993-10-29/ev_revenues|0.9361|1993-11-30/ev_revenues|0.9557|1993-10-12/ev_free_cash_flow|49.9285|1993-10-26/ev_free_cash_flow|52.5854|1993-11-09/ev_free_cash_flow|54.3567|1993-11-23/ev_free_cash_flow|54.1355|1993-10-29/ps_ratio|0.7284|1993-11-30/ps_ratio|0.7481|1993-10-05/pe_ratio|17.4898|1993-10-19/pe_ratio|19.1359|1993-11-02/pe_ratio|19.1359|1993-11-16/pe_ratio|18.8272|1993-11-30/pe_ratio|19.5474|1993-10-29/price_to_book_value|2.5015|1993-11-30/price_to_book_value|2.5692|1993-10-12/peg_ratio|2.6741|1993-10-26/peg_ratio|2.8617|1993-11-09/peg_ratio|2.9868|1993-11-23/peg_ratio|2.9712|1993-10-12/dividend_yield|0.1881|1993-10-26/dividend_yield|0.1757|1993-11-09/dividend_yield|0.1684|1993-11-23/dividend_yield|0.1693|1993-10-08/percent_of_shares_outstanding|0.2557|1993-11-08/percent_of_shares_outstanding|0.2537|1993-10-29/price|15.4167|1993-11-30/price|15.8334|1993-10-29/total_return_price|11.4945|1993-11-30/total_return_price|11.8102|1993-10-29/enterprise_value|4406.6475|1993-11-30/enterprise_value|4498.6579
usa_0376|TSN|199312|1086.8|18|709|1438.7|918.1|2120.3|509.3|1611||1405.3|1008.5||1.0048|25.9029|54.1355|1.3614|0.7476|19.4445|2.5178|2.9712|0.9105|0.1693|-2.3987|0.2776|222|0.2|0.0067|1152.8|263|119.7|72.8|44.4||16|11.9345|4799.8058|15.25|1994-01-31/ev_revenues|0.9701|1994-02-28/ev_revenues|0.9276|1994-01-04/ev_free_cash_flow|-25.8034|1994-01-18/ev_free_cash_flow|-25.0287|1994-02-01/ev_free_cash_flow|-24.254|1994-02-15/ev_free_cash_flow|-24.0602|1994-01-31/ps_ratio|0.7125|1994-02-28/ps_ratio|0.6697|1994-01-11/pe_ratio|19.478|1994-01-25/pe_ratio|18.6748|1994-02-08/pe_ratio|17.47|1994-02-22/pe_ratio|17.5703|1994-01-31/price_to_book_value|2.3998|1994-02-28/price_to_book_value|2.2556|1994-01-04/peg_ratio|3.9262|1994-01-18/peg_ratio|3.7676|1994-02-01/peg_ratio|3.609|1994-02-15/peg_ratio|3.5693|1994-01-04/dividend_yield|0.1624|1994-01-18/dividend_yield|0.1693|1994-02-01/dividend_yield|0.1767|1994-02-15/dividend_yield|0.1787|1994-01-07/percent_of_shares_outstanding|0.2413|1994-02-08/percent_of_shares_outstanding|0.1799|1994-01-31/price|15.25|1994-02-28/price|14.3333|1994-01-31/total_return_price|11.3751|1994-02-28/total_return_price|10.7011|1994-01-31/enterprise_value|4633.9478|1994-02-28/enterprise_value|4431.2324
usa_0376|TSN|199403|1208.2|32.6|751.2|1472.3|927|2262|585.9|1676.1||1446.6|1048.9||0.8743|23.3497|-22.2203|1.1478|0.6086|15.0603|1.992|3.1925|0.973|0.2489|-2.0096|0.1795|226.8421|0.19|0.0133|1261.9|260.5|126.7|70.7|43.1||13.1667|9.8301|4256.6462|13|1994-04-29/ev_revenues|0.8668|1994-05-31/ev_revenues|0.9287|1994-04-12/ev_free_cash_flow|-20.6852|1994-04-26/ev_free_cash_flow|-20.9522|1994-05-10/ev_free_cash_flow|-21.0412|1994-05-24/ev_free_cash_flow|-22.0203|1994-04-29/ps_ratio|0.6009|1994-05-31/ps_ratio|0.6644|1994-04-05/pe_ratio|16.0494|1994-04-19/pe_ratio|16.6668|1994-05-03/pe_ratio|16.1523|1994-05-17/pe_ratio|17.4898|1994-05-31/pe_ratio|17.7469|1994-04-29/price_to_book_value|1.9668|1994-05-31/price_to_book_value|2.1748|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|0.2553|1994-04-26/dividend_yield|0.2505|1994-05-10/dividend_yield|0.2489|1994-05-24/dividend_yield|0.233|1994-04-08/percent_of_shares_outstanding|0.184|1994-05-06/percent_of_shares_outstanding|0.2164|1994-04-29/price|13|1994-05-31/price|14.375|1994-04-29/total_return_price|9.7056|1994-05-31/total_return_price|10.7422|1994-04-29/enterprise_value|4220.1553|1994-05-31/enterprise_value|4521.0853
usa_0376|TSN|199406|1231.8|46.5|759.3|1552.9|729.6|2306.8|509.5|1797.3||1293.7|897.8||0.9686|-242.6045|-22.2428|1.3341|0.7053|19.0845|2.6671||1.0819|0.2751|-1.4313|0.2576|221.4925|-0.67|0.0133|1307.7|295.7|134.1|-121.3|-148.4||15.5833|11.6451|4803.5699|16.0833|1994-07-29/ev_revenues|0.9909|1994-08-31/ev_revenues|0.9947|1994-07-05/ev_free_cash_flow|-28.5158|1994-07-19/ev_free_cash_flow|-28.7341|1994-08-02/ev_free_cash_flow|-28.1885|1994-08-16/ev_free_cash_flow|-28.8431|1994-08-30/ev_free_cash_flow|-28.9523|1994-07-29/ps_ratio|0.728|1994-08-31/ps_ratio|0.7317|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-29/price_to_book_value|2.7526|1994-08-31/price_to_book_value|2.7669|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|0.2553|1994-07-19/dividend_yield|0.2526|1994-08-02/dividend_yield|0.2595|1994-08-16/dividend_yield|0.2513|1994-08-30/dividend_yield|0.2912|1994-07-08/percent_of_shares_outstanding|0.2888|1994-08-08/percent_of_shares_outstanding|0.2678|1994-07-29/price|16.0833|1994-08-31/price|16.1667|1994-07-29/total_return_price|12.0188|1994-08-31/total_return_price|12.0912|1994-07-29/enterprise_value|4914.2769|1994-08-31/enterprise_value|4932.7428
usa_0376|TSN|199409|1261.3|27|754.1|1610|741.6|2361.8|539.8|1822||1289.4|953.8||0.9643|-2346.6142|-28.9523|1.3435|0.7012||2.7013||1.1284|0.2912|-2.067|0.2434|225.5556|0.2633|0.0133|1387.9|306.3|141.9|96.4|58.8||16|11.9665|4927.8897|15.5|1994-10-31/ev_revenues|0.9433|1994-11-30/ev_revenues|0.9291|1994-10-11/ev_free_cash_flow|-26.7162|1994-10-25/ev_free_cash_flow|-26.8161|1994-11-08/ev_free_cash_flow|-26.5166|1994-11-22/ev_free_cash_flow|-26.1176|1994-10-31/ps_ratio|0.6793|1994-11-30/ps_ratio|0.6647|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-31/price_to_book_value|2.6182|1994-11-30/price_to_book_value|2.562|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|0.2974|1994-10-25/dividend_yield|0.2959|1994-11-08/dividend_yield|0.3006|1994-11-22/dividend_yield|0.3072|1994-10-07/percent_of_shares_outstanding|0.3252|1994-11-08/percent_of_shares_outstanding|0.2688|1994-10-31/price|15.5|1994-11-30/price|15.167|1994-10-31/total_return_price|11.5925|1994-11-30/total_return_price|11.3535|1994-10-31/enterprise_value|4820.7126|1994-11-30/enterprise_value|4748.185
usa_0376|TSN|199412|1246.6|57.8|763.2|1634.4|738.2|2361.9|501.8|1860.1||1319.2|1003.4||0.8474|785.5003|-24.819|1.212|0.5975||||1.1048|0.3778|-1.6417|0.3101|217.5|0.24|0.0133|1326.4|311.5|147.7|84.2|52.2||14.167|10.6049|4477.3517|16.083|1995-01-31/ev_revenues|0.9258|1995-02-28/ev_revenues|0.9395|1995-01-03/ev_free_cash_flow|30.591|1995-01-17/ev_free_cash_flow|32.344|1995-01-31/ev_free_cash_flow|33.9709|1995-02-14/ev_free_cash_flow|33.5954|1995-02-28/ev_free_cash_flow|34.4727|1995-01-31/ps_ratio|0.6783|1995-02-28/ps_ratio|0.6924|1995-01-10/pe_ratio|601.8089|1995-01-24/pe_ratio|650.0239|1995-02-07/pe_ratio|701.7961|1995-02-21/pe_ratio|712.5105|1995-01-31/price_to_book_value|2.6372|1995-02-28/price_to_book_value|2.692|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|0.3846|1995-01-17/dividend_yield|0.3547|1995-01-31/dividend_yield|0.3308|1995-02-14/dividend_yield|0.336|1995-02-28/dividend_yield|0.3241|1995-01-06/percent_of_shares_outstanding|0.3168|1995-02-08/percent_of_shares_outstanding|0.3152|1995-01-31/price|16.083|1995-02-28/price|16.417|1995-01-31/total_return_price|12.0392|1995-02-28/total_return_price|12.299|1995-01-31/enterprise_value|4891.8136|1995-02-28/enterprise_value|4964.0631
usa_0376|TSN|199503|1333.2|39.7|819.5|1664.7|732.6|2437.7|534.9|1902.8||1356.1|1051.1||0.9327|384.9178|34.5358|1.3163|0.6623|710.7105|2.5651||1.1485|0.3232|-0.4943|0.292|219.1304|0.23|0.0133|1343.1|313.3|147.9|77.8|50.4||16.083|12.0488|5003.9311|15.833|1995-04-28/ev_revenues|0.9226|1995-05-31/ev_revenues|0.8857|1995-04-11/ev_free_cash_flow|65.7588|1995-04-25/ev_free_cash_flow|65.9981|1995-05-09/ev_free_cash_flow|68.161|1995-05-23/ev_free_cash_flow|65.2772|1995-04-28/ps_ratio|0.652|1995-05-31/ps_ratio|0.6142|1995-04-04/pe_ratio|242.1067|1995-04-18/pe_ratio|247.3751|1995-05-02/pe_ratio|243.4277|1995-05-16/pe_ratio|251.3225|1995-05-30/pe_ratio|244.7383|1995-04-28/price_to_book_value|2.5252|1995-05-31/price_to_book_value|2.3791|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-11/dividend_yield|0.3378|1995-04-25/dividend_yield|0.336|1995-05-09/dividend_yield|0.3208|1995-05-23/dividend_yield|0.3414|1995-04-06/percent_of_shares_outstanding|0.3856|1995-05-08/percent_of_shares_outstanding|0.3616|1995-04-28/price|15.833|1995-05-31/price|14.917|1995-04-28/total_return_price|11.8615|1995-05-31/total_return_price|11.1849|1995-04-28/enterprise_value|4949.8596|1995-05-31/enterprise_value|4751.7413
usa_0376|TSN|199506|1346.8|32.8|850.2|1729.2|738.2|2474.5|530.5|1944||1411.9|1106.1||0.9005|22.2749|65.2772|1.253|0.6229|240.7909|2.3704||1.1033|0.3414|0.3767|0.3597|213.7037|0.27|0.0133|1362.3|312.3|141|93.6|57.7||15.417|11.5598|4880.4318|16.542|1995-07-31/ev_revenues|0.9456|1995-08-31/ev_revenues|0.9706|1995-07-05/ev_free_cash_flow|157.355|1995-07-19/ev_free_cash_flow|156.1865|1995-08-02/ev_free_cash_flow|166.4293|1995-08-16/ev_free_cash_flow|170.237|1995-08-30/ev_free_cash_flow|170.237|1995-07-31/ps_ratio|0.6683|1995-08-31/ps_ratio|0.6936|1995-07-11/pe_ratio|15.2824|1995-07-25/pe_ratio|15.615|1995-08-08/pe_ratio|17.0263|1995-08-22/pe_ratio|16.8608|1995-07-31/price_to_book_value|2.5433|1995-08-31/price_to_book_value|2.6394|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|0.347|1995-07-19/dividend_yield|0.3508|1995-08-02/dividend_yield|0.32|1995-08-16/dividend_yield|0.3099|1995-08-30/dividend_yield|0.3099|1995-07-07/percent_of_shares_outstanding|0.3025|1995-08-08/percent_of_shares_outstanding|0.3898|1995-07-31/price|16.542|1995-08-31/price|17.167|1995-07-31/total_return_price|12.4033|1995-08-31/total_return_price|12.882|1995-07-31/enterprise_value|5124.6474|1995-08-31/enterprise_value|5260.3229
usa_0376|TSN|199509|1519.8|33.1|949.4|2013.5|808.1|2976.6|865.8|2110.8||1467.7|1162.3||1.0602|26.6678|173.7496|1.3147|0.7076|17.7329|||1.3523|0.3011|-1.8874|0.3848|220.3297|0.2667|0.0133|1479.5|329.4|153.9|94.4|58.8||17.917|13.4448|5842.9074|15.917|1995-10-31/ev_revenues|0.9814|1995-11-30/ev_revenues|0.978|1995-10-12/ev_free_cash_flow|-99.3414|1995-10-27/ev_free_cash_flow|-97.7251|1995-11-10/ev_free_cash_flow|-98.6964|1995-11-24/ev_free_cash_flow|-95.7825|1995-10-31/ps_ratio|0.6286|1995-11-30/ps_ratio|0.6253|1995-10-03/pe_ratio|17.1358|1995-10-17/pe_ratio|16.8874|1995-10-31/pe_ratio|15.8116|1995-11-14/pe_ratio|15.149|1995-11-28/pe_ratio|15.9765|1995-10-31/price_to_book_value|2.3553|1995-11-30/price_to_book_value|2.3429|1995-10-12/peg_ratio||1995-10-27/peg_ratio||1995-11-10/peg_ratio||1995-11-24/peg_ratio||1995-10-12/dividend_yield|0.3208|1995-10-27/dividend_yield|0.3291|1995-11-10/dividend_yield|0.3241|1995-11-24/dividend_yield|0.3396|1995-10-06/percent_of_shares_outstanding|0.4318|1995-11-08/percent_of_shares_outstanding|0.3321|1995-10-31/price|15.917|1995-11-30/price|15.833|1995-10-31/total_return_price|11.944|1995-11-30/total_return_price|11.8809|1995-10-31/enterprise_value|5408.537|1995-11-30/enterprise_value|5390.2934
usa_0376|TSN|199512|1571.7|24.2|1018|2019.8|801.3|2989.5|655.1|2334.4||1508.1|1201.3||1.0065|27.4443|-102.2566|1.2826|0.6607|17.1358|||1.3294|0.3456|-2.337|0.2244|216.5|0.2|0.02|1546.8|318.5|154.8|66.5|43.3||17.417|13.0861|5768.7942|17.3333|1996-01-31/ev_revenues|1.0033|1996-02-29/ev_revenues|0.9148|1996-01-05/ev_free_cash_flow|-36.3764|1996-01-19/ev_free_cash_flow|-35.7883|1996-02-02/ev_free_cash_flow|-36.2583|1996-02-16/ev_free_cash_flow|-37.1997|1996-01-31/ps_ratio|0.6575|1996-02-29/ps_ratio|0.569|1996-01-09/pe_ratio|17.1548|1996-01-23/pe_ratio|16.8103|1996-02-06/pe_ratio|16.8103|1996-02-21/pe_ratio|15.8621|1996-01-31/price_to_book_value|2.4998|1996-02-29/price_to_book_value|2.1633|1996-01-05/peg_ratio|0.0043|1996-01-19/peg_ratio|0.0042|1996-02-02/peg_ratio|0.0042|1996-02-16/peg_ratio|0.0044|1996-01-05/dividend_yield|0.3594|1996-01-19/dividend_yield|0.3686|1996-02-02/dividend_yield|0.3612|1996-02-16/dividend_yield|0.3472|1996-01-08/percent_of_shares_outstanding|0.3297|1996-02-08/percent_of_shares_outstanding|0.4408|1996-01-31/price|17.3333|1996-02-29/price|15|1996-01-31/total_return_price|13.0232|1996-02-29/total_return_price|11.2844|1996-01-31/enterprise_value|5750.5967|1996-02-29/enterprise_value|5243.0972
usa_0376|TSN|199603|1715.1|33.2|1090|2011|796.7|3105.5|770.3|2335.2||1518.4|1211.6||0.9138|31.3481|-34.7297|1.181|0.5552|15.1724||0.004|1.3981|0.4297|-3.328|0.6831|205.7143|0.07|0.02|1587.7|283.9|167.2|23.1|14.4||15.5|11.6605|5460.8471|16.583|1996-04-30/ev_revenues|0.9532|1996-05-31/ev_revenues|0.9441|1996-04-12/ev_free_cash_flow|-38.604|1996-04-26/ev_free_cash_flow|-40.3162|1996-05-10/ev_free_cash_flow|-40.4473|1996-05-24/ev_free_cash_flow|-40.4473|1996-04-30/ps_ratio|0.594|1996-05-31/ps_ratio|0.585|1996-04-03/pe_ratio|18.595|1996-04-17/pe_ratio|18.388|1996-05-01/pe_ratio|20.6612|1996-05-15/pe_ratio|19.7318|1996-05-29/pe_ratio|19.9376|1996-04-30/price_to_book_value|2.3754|1996-05-31/price_to_book_value|2.3396|1996-04-12/peg_ratio|0.0157|1996-04-26/peg_ratio|0.0168|1996-05-10/peg_ratio|0.0169|1996-05-24/peg_ratio|0.0169|1996-04-12/dividend_yield|0.449|1996-04-26/dividend_yield|0.4184|1996-05-10/dividend_yield|0.4162|1996-05-24/dividend_yield|0.4162|1996-04-08/percent_of_shares_outstanding|1.0563|1996-05-08/percent_of_shares_outstanding|1.0594|1996-04-30/price|16.583|1996-05-31/price|16.333|1996-04-30/total_return_price|12.4752|1996-05-31/total_return_price|12.3022|1996-04-30/enterprise_value|5696.3993|1996-05-31/enterprise_value|5642.0243
usa_0376|TSN|199606|1689.5|17.6|1060.4|1956.7|795|3032.5|755.8|2276.7||1530.1|1222||0.9609|45.7519|-43.7375|1.3146|0.6221|22.4169||0.0191|1.3374|0.4054|-2.0058|1.055|208.5714|0.07|0.02|1628.2|282.4|166|23.2|14.6||18.25|13.7461|5998.0715|16.417|1996-07-31/ev_revenues|0.897|1996-08-30/ev_revenues|0.8883|1996-07-05/ev_free_cash_flow|-33.2494|1996-07-19/ev_free_cash_flow|-33.8726|1996-08-02/ev_free_cash_flow|-32.418|1996-08-16/ev_free_cash_flow|-32.2101|1996-08-30/ev_free_cash_flow|-31.7948|1996-07-31/ps_ratio|0.5596|1996-08-30/ps_ratio|0.5511|1996-07-10/pe_ratio|28.7093|1996-07-24/pe_ratio|29.2582|1996-08-07/pe_ratio|27.6099|1996-08-21/pe_ratio|28.022|1996-07-31/price_to_book_value|2.3336|1996-08-30/price_to_book_value|2.2981|1996-07-05/peg_ratio||1996-07-19/peg_ratio||1996-08-02/peg_ratio||1996-08-16/peg_ratio||1996-08-30/peg_ratio||1996-07-05/dividend_yield|0.4229|1996-07-19/dividend_yield|0.411|1996-08-02/dividend_yield|0.4398|1996-08-16/dividend_yield|0.4442|1996-08-30/dividend_yield|0.4948|1996-07-08/percent_of_shares_outstanding|1.0744|1996-08-08/percent_of_shares_outstanding|0.9427|1996-07-31/price|16.417|1996-08-30/price|16.167|1996-07-31/total_return_price|12.3655|1996-08-30/total_return_price|12.1918|1996-07-31/enterprise_value|5599.3943|1996-08-30/enterprise_value|5545.0194
usa_0376|TSN|199609|1810.3|36.6|1182.9|1869.2|731.5|3002.4|685.8|2316.6||1541.7|1232.4||0.9|66.8384|-34.0808|1.2782|0.5857|28.2973|2.5101||1.2811|0.4444|-1.6735|0.972|219.0909|0.07|0.02|1691.1|275|162.9|23.1|14.6||17.792|13.4173|5808.2566|19.667|1996-10-31/ev_revenues|0.9632|1996-11-29/ev_revenues|1.0362|1996-10-11/ev_free_cash_flow|-149.1645|1996-10-25/ev_free_cash_flow|-154.5085|1996-11-08/ev_free_cash_flow|-148.721|1996-11-22/ev_free_cash_flow|-162.968|1996-10-31/ps_ratio|0.6475|1996-11-29/ps_ratio|0.7188|1996-10-02/pe_ratio|44.1049|1996-10-16/pe_ratio|46.139|1996-10-30/pe_ratio|48.7805|1996-11-13/pe_ratio|49.5927|1996-11-27/pe_ratio|54.2683|1996-10-31/price_to_book_value|2.7746|1996-11-29/price_to_book_value|3.0802|1996-10-11/peg_ratio||1996-10-25/peg_ratio||1996-11-08/peg_ratio||1996-11-22/peg_ratio||1996-10-11/dividend_yield|0.4211|1996-10-25/dividend_yield|0.4|1996-11-08/dividend_yield|0.4229|1996-11-22/dividend_yield|0.3707|1996-10-08/percent_of_shares_outstanding|0.9716|1996-11-08/percent_of_shares_outstanding|0.7545|1996-10-31/price|19.667|1996-11-29/price|21.833|1996-10-31/total_return_price|14.8312|1996-11-29/total_return_price|16.4794|1996-10-31/enterprise_value|6216.0688|1996-11-29/enterprise_value|6687.1733
usa_0376|TSN|199612|1644.1|116.4|988.5|1856.5|725.7|2780.7|571.3|2209.4||1583.4|1272.7||1.0303|75.172|-162.5245|1.5193|0.7597|52.8464|3.1624||1.0985|0.3721|1.3325|0.4029|223|0.2|0.02|1527.9|299.5|148.6|105.6|44.6||22.833|17.2341|6630.1702|22.583|1997-01-31/ev_revenues|1.0218|1997-02-28/ev_revenues|0.9423|1997-01-03/ev_free_cash_flow|50.9416|1997-01-17/ev_free_cash_flow|48.8|1997-01-31/ev_free_cash_flow|51.3699|1997-02-14/ev_free_cash_flow|51.2277|1997-02-28/ev_free_cash_flow|47.3728|1997-01-31/ps_ratio|0.7514|1997-02-28/ps_ratio|0.6737|1997-01-09/pe_ratio|52.4391|1997-01-23/pe_ratio|51.0171|1997-02-06/pe_ratio|55.4878|1997-02-20/pe_ratio|52.7439|1997-01-31/price_to_book_value|3.1277|1997-02-28/price_to_book_value|2.8046|1997-01-03/peg_ratio||1997-01-17/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-03/dividend_yield|0.3582|1997-01-17/dividend_yield|0.3795|1997-01-31/dividend_yield|0.3542|1997-02-14/dividend_yield|0.3556|1997-02-28/dividend_yield|0.4198|1997-01-08/percent_of_shares_outstanding|0.3467|1997-02-07/percent_of_shares_outstanding|0.3163|1997-01-31/price|22.583|1997-02-28/price|20.25|1997-01-31/total_return_price|17.0454|1997-02-28/total_return_price|15.3028|1997-01-31/enterprise_value|6575.3453|1997-02-28/enterprise_value|6063.7169
usa_0376|TSN|199703|1695.3|100.4|1035.3|1878.1|720|2861.1|603.7|2257.4||1600.2|1308.2||0.9154|48.1809|25.3584|1.3176|0.6561|51.5244|2.6177||1.1184|0.4387|2.0821|0.2345|219.0909|0.22|0.025|1574.3|312.6|150.5|76.5|48.2||19.375|14.6416|5878.075|20|1997-04-30/ev_revenues|0.9364|1997-05-30/ev_revenues|0.9533|1997-04-14/ev_free_cash_flow|25.1252|1997-04-28/ev_free_cash_flow|24.4257|1997-05-12/ev_free_cash_flow|25.3584|1997-05-27/ev_free_cash_flow|25.7082|1997-04-30/ps_ratio|0.6772|1997-05-30/ps_ratio|0.6942|1997-04-03/pe_ratio|32.3661|1997-04-17/pe_ratio|36.05|1997-05-02/pe_ratio|33.9286|1997-05-16/pe_ratio|33.4821|1997-05-30/pe_ratio|36.6071|1997-04-30/price_to_book_value|2.7022|1997-05-30/price_to_book_value|2.7697|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-12/peg_ratio||1997-05-27/peg_ratio||1997-04-14/dividend_yield|0.4444|1997-04-28/dividend_yield|0.4626|1997-05-12/dividend_yield|0.4387|1997-05-27/dividend_yield|0.4304|1997-04-08/percent_of_shares_outstanding|0.2095|1997-05-08/percent_of_shares_outstanding|0.3255|1997-04-30/price|20|1997-05-30/price|20.5|1997-04-30/total_return_price|15.1139|1997-05-30/total_return_price|15.5114|1997-04-30/enterprise_value|6013.2|1997-05-30/enterprise_value|6121.3
usa_0376|TSN|199706|1619|37.8|1017.2|1911|714.2|2794.7|705.8|2088.9||1625.4|1348.2||0.9086|38.012|25.8247|1.3123|0.6563|34.9339|2.5356||1.0564|0.4528|3.4492|0.2612|215.2381|0.21|0.025|1591.2|318.2|161.2|71.8|45.2||19.125|14.471|5800.6375|21|1997-07-31/ev_revenues|0.9718|1997-08-29/ev_revenues|0.9803|1997-07-08/ev_free_cash_flow|25.4643|1997-07-23/ev_free_cash_flow|25.4643|1997-08-06/ev_free_cash_flow|26.0369|1997-08-20/ev_free_cash_flow|26.266|1997-07-31/ps_ratio|0.7207|1997-08-29/ps_ratio|0.7293|1997-07-11/pe_ratio|28.84|1997-07-25/pe_ratio|27.3214|1997-08-08/pe_ratio|28.4829|1997-08-22/pe_ratio|29.6429|1997-07-31/price_to_book_value|2.7842|1997-08-29/price_to_book_value|2.8174|1997-07-08/peg_ratio|1.8572|1997-07-23/peg_ratio|1.8572|1997-08-06/peg_ratio|1.9152|1997-08-20/peg_ratio|1.9384|1997-07-08/dividend_yield|0.45|1997-07-23/dividend_yield|0.45|1997-08-06/dividend_yield|0.4364|1997-08-20/dividend_yield|0.4311|1997-07-08/percent_of_shares_outstanding|0.2775|1997-08-08/percent_of_shares_outstanding|0.3054|1997-07-31/price|21|1997-08-29/price|21.25|1997-07-31/total_return_price|15.8897|1997-08-29/total_return_price|16.098|1997-07-31/enterprise_value|6204.7|1997-08-29/enterprise_value|6258.575
usa_0376|TSN|199709|1572.5|23.6|886.1|1924.8|731.1|2789.5|721|2068.5||1621.5|1390.8||1.0492|35.889|28.4998|1.5117|0.8143|33.6614|3.0846|2.1648|1.0423|0.4075|4.0209|1.256|225.925|0.21|0.025|1662.3|310.2|149.9|75.8|47.8||23.438|17.7556|6668.1692|18.875|1997-10-31/ev_revenues|0.896|1997-11-28/ev_revenues|0.8708|1997-10-01/ev_free_cash_flow|27.0674|1997-10-15/ev_free_cash_flow|25.252|1997-10-29/ev_free_cash_flow|23.3837|1997-11-12/ev_free_cash_flow|21.9417|1997-11-26/ev_free_cash_flow|22.6362|1997-10-31/ps_ratio|0.6558|1997-11-28/ps_ratio|0.6297|1997-10-03/pe_ratio|27.7536|1997-10-17/pe_ratio|25.6702|1997-10-31/pe_ratio|22.4702|1997-11-14/pe_ratio|21.875|1997-11-28/pe_ratio|21.5774|1997-10-31/price_to_book_value|2.4841|1997-11-28/price_to_book_value|2.3854|1997-10-01/peg_ratio|0.271|1997-10-15/peg_ratio|0.2469|1997-10-29/peg_ratio|0.2221|1997-11-12/peg_ratio|0.2029|1997-11-26/peg_ratio|0.2121|1997-10-01/dividend_yield|0.3979|1997-10-15/dividend_yield|0.4368|1997-10-29/dividend_yield|0.4856|1997-11-12/dividend_yield|0.5315|1997-11-26/dividend_yield|0.5351|1997-10-08/percent_of_shares_outstanding|1.5065|1997-11-07/percent_of_shares_outstanding|1.4407|1997-10-31/price|18.875|1997-11-28/price|18.125|1997-10-31/total_return_price|14.2989|1997-11-28/total_return_price|13.7493|1997-10-31/enterprise_value|5694.425|1997-11-28/enterprise_value|5534.375
usa_0376|TSN|199712|1565.3|24.2|914.5|1920.5|725.3|2747.5|748.9|1998.6||1656.7|1430.6||0.951|32.4406|23.6502|1.3708|0.7056|23.6607|2.6381|0.2256|1.0206|0.5031|4.4223|1.8464|213.8095|0.21|0.025|1520.8|312.4|156.9|71.3|44.9||20.5|15.5509|6037.2|18.063|1998-01-30/ev_revenues|0.8691|1998-02-27/ev_revenues|0.9174|1998-01-07/ev_free_cash_flow|44.5962|1998-01-21/ev_free_cash_flow|44.2872|1998-02-04/ev_free_cash_flow|43.2598|1998-02-18/ev_free_cash_flow|44.1853|1998-01-30/ps_ratio|0.6217|1998-02-27/ps_ratio|0.6712|1998-01-09/pe_ratio|23.6765|1998-01-23/pe_ratio|22.9412|1998-02-06/pe_ratio|22.7212|1998-02-20/pe_ratio|22.2059|1998-01-30/price_to_book_value|2.3245|1998-02-27/price_to_book_value|2.5094|1998-01-07/peg_ratio|0.2117|1998-01-21/peg_ratio|0.2097|1998-02-04/peg_ratio|0.2028|1998-02-18/peg_ratio|0.209|1998-01-07/dividend_yield|0.5178|1998-01-21/dividend_yield|0.5229|1998-02-04/dividend_yield|0.5405|1998-02-18/dividend_yield|0.5246|1998-01-08/percent_of_shares_outstanding|0.3816|1998-02-06/percent_of_shares_outstanding|0.1994|1998-01-30/price|18.063|1998-02-27/price|19.5|1998-01-30/total_return_price|13.7022|1998-02-27/total_return_price|14.8121|1998-01-30/enterprise_value|5517.6316|1998-02-27/enterprise_value|5824
usa_0376|TSN|199803|2134.9|34.4|1151.6|2389.5|1032.2|3760.8|924.2|2836.6||2034|1448.3||1.0215|42.1092|45.6236|1.1714|0.6431|23.6035|2.1919|0.2186|1.1623|0.5016|-0.1839|0.2166|233|0.1|0.025|1870.8|331.1|188.8|36.9|23.3||19.25|14.6222|6788|19.313|1998-04-30/ev_revenues|1.0237|1998-05-29/ev_revenues|1.0869|1998-04-01/ev_free_cash_flow|-49.9266|1998-04-15/ev_free_cash_flow|-51.2151|1998-04-29/ev_free_cash_flow|-49.9266|1998-05-13/ev_free_cash_flow|-52.3972|1998-05-27/ev_free_cash_flow|-53.471|1998-04-30/ps_ratio|0.6452|1998-05-29/ps_ratio|0.7057|1998-04-03/pe_ratio|27.3123|1998-04-17/pe_ratio|27.226|1998-05-01/pe_ratio|26.1137|1998-05-15/pe_ratio|28.3397|1998-05-29/pe_ratio|28.9384|1998-04-30/price_to_book_value|2.1991|1998-05-29/price_to_book_value|2.4054|1998-04-01/peg_ratio|0.8574|1998-04-15/peg_ratio|0.8912|1998-04-29/peg_ratio|0.8574|1998-05-13/peg_ratio|0.9223|1998-05-27/peg_ratio|0.9505|1998-04-01/dividend_yield|0.5263|1998-04-15/dividend_yield|0.5063|1998-04-29/dividend_yield|0.5263|1998-05-13/dividend_yield|0.4893|1998-05-27/dividend_yield|0.4748|1998-04-07/percent_of_shares_outstanding|0.1698|1998-05-08/percent_of_shares_outstanding|0.1993|1998-04-30/price|19.313|1998-05-29/price|21.125|1998-04-30/total_return_price|14.6701|1998-05-29/total_return_price|16.0655|1998-04-30/enterprise_value|6802.5908|1998-05-29/enterprise_value|7222.25
usa_0376|TSN|199806|1872.7|29.6|1080.1|2380.4|989.7|3398.4|884|2514.4||2069.2|1489.4||1.0105|43.5478|-56.4777|1.2951|0.7008|30.9082|2.4233|1.0294|1.013|0.4383|0.9214|0.3775|233|0.2|0.025|1953.6|369.7|192.5|74|46.6||21.688|16.4937|7080.8656|21.625|1998-07-31/ev_revenues|1.0084|1998-08-31/ev_revenues|0.8352|1998-07-08/ev_free_cash_flow|-762.7593|1998-07-09/ev_free_cash_flow|-795.5325|1998-07-23/ev_free_cash_flow|-746.3608|1998-08-06/ev_free_cash_flow|-713.5876|1998-08-20/ev_free_cash_flow|-734.4433|1998-07-31/ps_ratio|0.6988|1998-08-31/ps_ratio|0.5291|1998-07-10/pe_ratio|33.8542|1998-07-24/pe_ratio|31.4236|1998-08-07/pe_ratio|30.9896|1998-08-21/pe_ratio|28.4722|1998-07-31/price_to_book_value|2.4162|1998-08-31/price_to_book_value|1.8296|1998-07-08/peg_ratio|11.2112|1998-07-22/peg_ratio|10.9375|1998-08-05/peg_ratio|10.1476|1998-08-19/peg_ratio|10.421|1998-07-08/dividend_yield|0.4336|1998-07-22/dividend_yield|0.4444|1998-08-05/dividend_yield|0.479|1998-08-19/dividend_yield|0.4665|1998-07-08/percent_of_shares_outstanding|0.4454|1998-08-07/percent_of_shares_outstanding|0.3309|1998-07-31/price|21.625|1998-08-31/price|16.375|1998-07-31/total_return_price|16.4458|1998-08-31/total_return_price|12.4701|1998-07-31/enterprise_value|7066.3|1998-08-31/enterprise_value|5852.5
usa_0376|TSN|199809|1765|47|984|2257|1036|3273|831|2442||1970|1394|-187|0.8995|266.766|-691.2423|1.272|0.6123|28.8194|2.3285||1.0807|0.5031|-0.8136|0.2539|233.7968|-0.4|0.025|2068.8|383.8|378.8|-111.2|-89.8||19.875|15.1355|6669.15|23|1998-10-30/ev_revenues|0.9973|1998-11-30/ev_revenues|0.9252|1998-10-01/ev_free_cash_flow|-91.5558|1998-10-15/ev_free_cash_flow|-96.5378|1998-10-29/ev_free_cash_flow|-100.0968|1998-11-12/ev_free_cash_flow|-102.865|1998-11-27/ev_free_cash_flow|-98.7127|1998-10-30/ps_ratio|0.7086|1998-11-30/ps_ratio|0.6373|1998-10-02/pe_ratio|191.4773|1998-10-16/pe_ratio|200|1998-10-30/pe_ratio|209.0909|1998-11-13/pe_ratio|205.1136|1998-11-27/pe_ratio|201.7045|1998-10-30/price_to_book_value|2.6963|1998-11-30/price_to_book_value|2.4252|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-14/dividend_yield|0.4805|1998-10-28/dividend_yield|0.4469|1998-11-11/dividend_yield|0.4178|1998-11-25/dividend_yield|0.436|1998-10-08/percent_of_shares_outstanding|0.3071|1998-11-06/percent_of_shares_outstanding|0.3071|1998-10-30/price|23|1998-11-30/price|20.6875|1998-10-30/total_return_price|17.5153|1998-11-30/total_return_price|15.7714|1998-10-30/enterprise_value|7393.6706|1998-11-30/enterprise_value|6859.6168
usa_0376|TSN|199812|1736.6|53.6|1008.9|2275.7|1046.4|3232.3|955.3|2277||2016.2|1444.5||0.8896|191.2568|-92.5833|1.3082|0.6417|184.0909|2.4315||1.0005|0.4923|-0.4033|0.2599|232.5|0.24|0.025|1824.7|370.2|178.3|88.6|55.8||21.25|16.2003|6866.1175|20.9375|1999-01-29/ev_revenues|0.8803|1999-02-26/ev_revenues|0.8672|1999-01-11/ev_free_cash_flow|313.0703|1999-01-25/ev_free_cash_flow|298.8454|1999-02-08/ev_free_cash_flow|306.6045|1999-02-22/ev_free_cash_flow|300.1386|1999-01-29/ps_ratio|0.6323|1999-02-26/ps_ratio|0.6191|1999-01-11/pe_ratio|155.3571|1999-01-25/pe_ratio|145.5357|1999-02-08/pe_ratio|150.8929|1999-02-22/pe_ratio|146.4286|1999-01-29/price_to_book_value|2.3958|1999-02-26/price_to_book_value|2.3457|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-06/dividend_yield|0.472|1999-01-20/dividend_yield|0.5|1999-02-03/dividend_yield|0.4651|1999-02-17/dividend_yield|0.4878|1999-01-08/percent_of_shares_outstanding|0.2266|1999-02-09/percent_of_shares_outstanding|0.2717|1999-01-29/price|20.9375|1999-02-26/price|20.5|1999-01-29/total_return_price|15.962|1999-02-26/total_return_price|15.6474|1999-01-29/enterprise_value|6794.0231|1999-02-26/enterprise_value|6693.091
usa_0376|TSN|199903|1781.3|48.1|1055.5|2299.5|1036.4|3266.3|1128.8|2137.5||2066.4|1503.6||0.8756|87.1986|293.6727|1.2624|0.6256|141.9643|2.3056||0.9754|0.4834|-0.3276|0.2579|230.7143|0.28|0.025|1841.3|383.3|179.1|101.6|64.6||20.6875|15.7905|6731.7312|20.6875|1999-04-30/ev_revenues|0.8756|1999-05-28/ev_revenues|0.9448|1999-04-05/ev_free_cash_flow|22.2311|1999-04-19/ev_free_cash_flow|22.2804|1999-05-03/ev_free_cash_flow|23.6616|1999-05-17/ev_free_cash_flow|23.6616|1999-04-30/ps_ratio|0.6256|1999-05-28/ps_ratio|0.6955|1999-04-05/pe_ratio|61.3281|1999-04-19/pe_ratio|61.5234|1999-05-03/pe_ratio|66.9922|1999-05-17/pe_ratio|66.9922|1999-04-30/price_to_book_value|2.3056|1999-05-28/price_to_book_value|2.5633|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-14/dividend_yield|0.5031|1999-04-28/dividend_yield|0.4908|1999-05-12/dividend_yield|0.472|1999-05-26/dividend_yield|0.4432|1999-04-12/percent_of_shares_outstanding|0.2587|1999-05-11/percent_of_shares_outstanding|0.1722|1999-04-30/price|20.6875|1999-05-28/price|23|1999-04-30/total_return_price|15.7905|1999-05-28/total_return_price|17.5751|1999-04-30/enterprise_value|6731.7312|1999-05-28/enterprise_value|7264.3
usa_0376|TSN|199906|1925.8|55|1027.2|2211.1|1014.3|3252.3|1201.7|2050.6||2108.3|1566.6|-218.5|0.9267|71.2914|24.7468|1.3166|0.6832|71.2891|2.4492||0.9245|0.4678|2.8342|0.3379|228|0.3|0.025|1881.3|415.9|184.4|109.1|68.4||22.5|17.193|7057.85|18.6875|1999-07-30/ev_revenues|0.8118|1999-08-31/ev_revenues|0.7327|1999-07-13/ev_free_cash_flow|30.3232|1999-07-27/ev_free_cash_flow|30.2005|1999-08-10/ev_free_cash_flow|24.9834|1999-08-24/ev_free_cash_flow|24.0628|1999-07-30/ps_ratio|0.5674|1999-08-31/ps_ratio|0.4877|1999-07-13/pe_ratio|53.869|1999-07-27/pe_ratio|53.5714|1999-08-10/pe_ratio|40.9226|1999-08-24/pe_ratio|38.6905|1999-07-30/price_to_book_value|2.0342|1999-08-31/price_to_book_value|1.7485|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-07/dividend_yield|0.429|1999-07-21/dividend_yield|0.4494|1999-08-04/dividend_yield|0.5517|1999-08-18/dividend_yield|0.5904|1999-07-12/percent_of_shares_outstanding|0.2516|1999-08-10/percent_of_shares_outstanding|0.2164|1999-07-30/price|18.6875|1999-08-31/price|16.0625|1999-07-30/total_return_price|14.2798|1999-08-31/total_return_price|12.3034|1999-07-30/enterprise_value|6182.8812|1999-08-31/enterprise_value|5580.4438
usa_0376|TSN|199909|1726.9|30.3|989.4|2184.5|962.5|2954.7|987|1967.7||2128|1599|232|0.7512|24.0588|23.7559|1.0882|0.5136|37.9464|1.7658||0.8476|0.7244|3.6424|0.1811|228.9366|0.18|0.04|1815.6|394.6|244.2|60|41.1||16.4375|12.5907|5531.1125|15.25|1999-10-29/ev_revenues|0.7143|1999-11-30/ev_revenues|0.7803|1999-10-05/ev_free_cash_flow|29.4558|1999-10-19/ev_free_cash_flow|29.4558|1999-11-02/ev_free_cash_flow|29.4558|1999-11-16/ev_free_cash_flow|31.1695|1999-11-30/ev_free_cash_flow|31.3253|1999-10-29/ps_ratio|0.4765|1999-11-30/ps_ratio|0.5428|1999-10-05/pe_ratio|15.875|1999-10-19/pe_ratio|15.875|1999-11-02/pe_ratio|15.875|1999-11-16/pe_ratio|17.25|1999-11-30/pe_ratio|17.375|1999-10-29/price_to_book_value|1.6381|1999-11-30/price_to_book_value|1.8663|1999-10-13/peg_ratio|0.02|1999-10-27/peg_ratio|0.019|1999-11-10/peg_ratio|0.0209|1999-11-24/peg_ratio|0.0216|1999-10-13/dividend_yield|0.7104|1999-10-27/dividend_yield|0.748|1999-11-10/dividend_yield|0.6815|1999-11-24/dividend_yield|0.6571|1999-10-12/percent_of_shares_outstanding|0.2699|1999-11-10/percent_of_shares_outstanding|0.1492|1999-10-29/price|15.25|1999-11-30/price|17.375|1999-10-29/total_return_price|11.6811|1999-11-30/total_return_price|13.339|1999-10-29/enterprise_value|5259.3313|1999-11-30/enterprise_value|5745.0619
usa_0376|TSN|199912|1683.9|59|1028.9|2180|954.9|2889.2|1051.3|1837.9||2142.1|1647.2|263.8|0.7351|23.2752|29.6116|1.0691|0.5086|16|1.734|0.0209|0.8046|0.7675|5.1156|0.4124|228.4|0.25|0.04|1778.7|376.1|181.7|89.8|57||16.25|12.4753|5378.9104|13.6875|2000-01-31/ev_revenues|0.651|2000-02-29/ev_revenues|0.5466|2000-01-11/ev_free_cash_flow|24.3787|2000-01-25/ev_free_cash_flow|21.7296|2000-02-08/ev_free_cash_flow|20.1548|2000-02-22/ev_free_cash_flow|17.9684|2000-01-31/ps_ratio|0.4284|2000-02-29/ps_ratio|0.3228|2000-01-11/pe_ratio|16.7079|2000-01-25/pe_ratio|14.1089|2000-02-08/pe_ratio|12.6856|2000-02-22/pe_ratio|10.5198|2000-01-31/price_to_book_value|1.4466|2000-02-29/price_to_book_value|1.0899|2000-01-05/peg_ratio|0.0256|2000-01-19/peg_ratio|0.0251|2000-02-02/peg_ratio|0.0216|2000-02-16/peg_ratio|0.0173|2000-01-05/dividend_yield|0.8093|2000-01-19/dividend_yield|0.8254|2000-02-02/dividend_yield|0.9585|2000-02-16/dividend_yield|1.1954|2000-01-11/percent_of_shares_outstanding|0.2945|2000-02-10/percent_of_shares_outstanding|0.1974|2000-01-31/price|13.6875|2000-02-29/price|10.3125|2000-01-31/total_return_price|10.5081|2000-02-29/total_return_price|7.9461|2000-01-31/enterprise_value|4763.1584|2000-02-29/enterprise_value|3999.1056
usa_0376|TSN|200003|1598.7|31.3|1045.7|2161.9|947.4|2764.3|800.6|1963.7||2152.5|1674.3|281.3|0.5708|20.5128|17.781|0.8436|0.3487|10.3342|1.1655|0.0161|0.776|1.4321|7.5975|0.2289|225.7|0.16|0.04|1790.8|361|197.4|57.5|35.7||11.125|8.5722|4147.6875|10.4375|2000-04-28/ev_revenues|0.5494|2000-05-31/ev_revenues|0.532|2000-04-04/ev_free_cash_flow|14.6879|2000-04-18/ev_free_cash_flow|14.3822|2000-05-02/ev_free_cash_flow|14.3822|2000-05-16/ev_free_cash_flow|14.4841|2000-05-30/ev_free_cash_flow|14.1275|2000-04-28/ps_ratio|0.3272|2000-05-31/ps_ratio|0.3095|2000-04-04/pe_ratio|12.0787|2000-04-18/pe_ratio|11.6573|2000-05-02/pe_ratio|11.6573|2000-05-16/pe_ratio|11.7978|2000-05-30/pe_ratio|11.3062|2000-04-28/price_to_book_value|1.0932|2000-05-31/price_to_book_value|1.0343|2000-04-12/peg_ratio|0.0635|2000-04-26/peg_ratio|0.0694|2000-05-10/peg_ratio|0.0654|2000-05-24/peg_ratio|0.0623|2000-04-12/dividend_yield|1.441|2000-04-26/dividend_yield|1.3182|2000-05-10/dividend_yield|1.3976|2000-05-24/dividend_yield|1.4684|2000-04-11/percent_of_shares_outstanding|0.2159|2000-05-10/percent_of_shares_outstanding|0.1905|2000-04-28/price|10.4375|2000-05-31/price|9.875|2000-04-28/total_return_price|8.0424|2000-05-31/total_return_price|7.6399|2000-04-28/enterprise_value|3992.221|2000-05-31/enterprise_value|3865.4007
usa_0376|TSN|200006|1596.4|22.9|1014.4|2150.4|944.4|2728.4|788.3|1940.1||2169.4|1706.2|276.9|0.4947|20.4116|12.9049|0.7264|0.2762|9.6208|0.9091|0.0572|0.7414|1.7655|9.9979|0.2469|225|0.18|0.04|1807.1|334.2|172.6|60.1|40.5||8.75|6.7696|3557.75|9.375|2000-07-31/ev_revenues|0.5139|2000-08-31/ev_revenues|0.508|2000-07-11/ev_free_cash_flow|13.463|2000-07-25/ev_free_cash_flow|13.8318|2000-08-08/ev_free_cash_flow|13.6642|2000-08-22/ev_free_cash_flow|13.8747|2000-07-31/ps_ratio|0.2959|2000-08-31/ps_ratio|0.29|2000-07-11/pe_ratio|11.6071|2000-07-25/pe_ratio|12.1753|2000-08-08/pe_ratio|11.9318|2000-08-22/pe_ratio|12.2565|2000-07-31/price_to_book_value|0.9729|2000-08-31/price_to_book_value|0.9534|2000-07-05/peg_ratio|0.1383|2000-07-19/peg_ratio|0.1461|2000-08-02/peg_ratio|0.1393|2000-08-16/peg_ratio|0.149|2000-08-30/peg_ratio|0.1422|2000-07-05/dividend_yield|1.8028|2000-07-19/dividend_yield|1.7067|2000-08-02/dividend_yield|1.7902|2000-08-16/dividend_yield|1.6732|2000-08-30/dividend_yield|1.7534|2000-07-11/percent_of_shares_outstanding|0.1917|2000-08-10/percent_of_shares_outstanding|0.4049|2000-07-31/price|9.375|2000-08-31/price|9.1875|2000-07-31/total_return_price|7.2531|2000-08-31/total_return_price|7.1387|2000-07-31/enterprise_value|3696.0131|2000-08-31/enterprise_value|3653.8029
usa_0376|TSN|200009|1563|43|965|2141|937|2665|873|1792||2176|1716|285|0.5152|24.7976|13.9273|0.7735|0.3109|12.3377||0.151|0.7086|1.6516|8.3434|0.4236|224.8|0.08|0.04|1891.4|-256.3|-85.7|26.6|17.8||10|7.77|3744.444|11.1875|2000-10-31/ev_revenues|0.5519|2000-11-30/ev_revenues|0.6388|2000-10-03/ev_free_cash_flow|9.6371|2000-10-17/ev_free_cash_flow|9.6011|2000-10-31/ev_free_cash_flow|10.2848|2000-11-14/ev_free_cash_flow|10.9686|2000-11-28/ev_free_cash_flow|11.5083|2000-10-31/ps_ratio|0.3478|2000-11-30/ps_ratio|0.4353|2000-10-03/pe_ratio|15.0187|2000-10-17/pe_ratio|14.9254|2000-10-31/pe_ratio|16.6978|2000-11-14/pe_ratio|18.4701|2000-11-28/pe_ratio|19.8694|2000-10-31/price_to_book_value|1.1545|2000-11-30/price_to_book_value|1.4447|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|1.4798|2000-10-25/dividend_yield|1.5422|2000-11-08/dividend_yield|1.148|2000-11-22/dividend_yield|1.1963|2000-10-10/percent_of_shares_outstanding|0.4678|2000-11-10/percent_of_shares_outstanding|0.5888|2000-10-31/price|11.1875|2000-11-30/price|14|2000-10-31/total_return_price|8.6927|2000-11-30/total_return_price|10.9108|2000-10-31/enterprise_value|4011.0905|2000-11-30/enterprise_value|4642.6216
usa_0376|TSN|200012|1566|33|984|2101|929|2623|841|1782||2176|1734|311|0.5917|35.4954|11.0765|0.895|0.395|18.75|||0.6733|1.3913|5.5707|0.972|224|0.12|0.04|1769|182|114|41|27||12.75|9.9366|4294.9411|13.6|2001-01-31/ev_revenues|0.6138|2001-02-28/ev_revenues|0.5835|2001-01-09/ev_free_cash_flow|13.5509|2001-01-23/ev_free_cash_flow|13.7321|2001-02-06/ev_free_cash_flow|14.5656|2001-02-20/ev_free_cash_flow|13.977|2001-01-31/ps_ratio|0.4214|2001-02-28/ps_ratio|0.3907|2001-01-09/pe_ratio|22.8009|2001-01-23/pe_ratio|23.2639|2001-02-06/pe_ratio|25.6481|2001-02-20/pe_ratio|24.1296|2001-01-31/price_to_book_value|1.3894|2001-02-28/price_to_book_value|1.2883|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|1.3838|2001-01-17/dividend_yield|1.2673|2001-01-31/dividend_yield|1.1765|2001-02-14/dividend_yield|1.1967|2001-02-28/dividend_yield|1.2688|2001-01-09/percent_of_shares_outstanding|4.4981|2001-02-12/percent_of_shares_outstanding|4.1601|2001-01-31/price|13.6|2001-02-28/price|12.61|2001-01-31/total_return_price|10.5991|2001-02-28/total_return_price|9.8584|2001-01-31/enterprise_value|4455.3997|2001-02-28/enterprise_value|4235.314
usa_0376|TSN|200103|1603.1|83.5|958.5|2092.3|921.6|2732.3|869.9|1862.4||2138.7|1719.6|314.6|0.6159|56.8841|13.7689|0.9261|0.4114|23.5926|||0.7493|1.3913|3.6511|5.7825|221|-0.03|0.04|1857|137|114|-10|-6||13.47|10.5308|4510.9066|13.77|2001-04-30/ev_revenues|0.625|2001-05-31/ev_revenues|0.5937|2001-04-03/ev_free_cash_flow|17.7309|2001-04-17/ev_free_cash_flow|18.068|2001-05-01/ev_free_cash_flow|18.139|2001-05-15/ev_free_cash_flow|17.6955|2001-05-29/ev_free_cash_flow|17.4205|2001-04-30/ps_ratio|0.4206|2001-05-31/ps_ratio|0.3891|2001-04-03/pe_ratio|37.5714|2001-04-17/pe_ratio|38.6571|2001-05-01/pe_ratio|38.8857|2001-05-15/pe_ratio|37.4571|2001-05-29/pe_ratio|36.5714|2001-04-30/price_to_book_value|1.4301|2001-05-31/price_to_book_value|1.3231|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|1.1843|2001-04-25/dividend_yield|1.1586|2001-05-09/dividend_yield|1.1985|2001-05-23/dividend_yield|1.2442|2001-04-09/percent_of_shares_outstanding|5.5623|2001-05-10/percent_of_shares_outstanding|3.6346|2001-04-30/price|13.77|2001-05-31/price|12.74|2001-04-30/total_return_price|10.7653|2001-05-31/total_return_price|9.9913|2001-04-30/enterprise_value|4577.5415|2001-05-31/enterprise_value|4348.7617
usa_0376|TSN|200106|1620.3|71.2|972.4|2127.7|930.2|2844.9|784.5|2060.4||2144.5|1730.5|330.3|0.4871|62.647|13.9521|0.7257|0.2762|25.4|||0.774|1.6771|4.477|3.5237|222|0.09|0.04|1917|198|140|31|19||9.21|7.2229|3620.9989|10.3|2001-07-31/ev_revenues|0.5194|2001-08-31/ev_revenues|0.5268|2001-07-10/ev_free_cash_flow|19.9498|2001-07-24/ev_free_cash_flow|19.9632|2001-08-07/ev_free_cash_flow|20.4484|2001-08-21/ev_free_cash_flow|20.1019|2001-07-31/ps_ratio|0.3089|2001-08-31/ps_ratio|0.3164|2001-07-10/pe_ratio|38.7246|2001-07-24/pe_ratio|38.7692|2001-08-07/pe_ratio|40.3846|2001-08-21/pe_ratio|39.2308|2001-07-31/price_to_book_value|1.0598|2001-08-31/price_to_book_value|1.0856|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|1.6985|2001-07-19/dividend_yield|1.6667|2001-08-02/dividend_yield|1.5399|2001-08-16/dividend_yield|1.518|2001-08-30/dividend_yield|1.5625|2001-07-10/percent_of_shares_outstanding|11.8981|2001-08-10/percent_of_shares_outstanding|15.8325|2001-07-31/price|10.3|2001-08-31/price|10.55|2001-07-31/total_return_price|8.0777|2001-08-31/total_return_price|8.306|2001-07-31/enterprise_value|3861.5207|2001-08-31/enterprise_value|3916.6862
usa_0376|TSN|200109|3290|70|1911|4085|2618|7278|2416|4862||3354|1770|333|0.6801|81.6392|19.3394|0.6757|0.2108|36.6923|||1.424|1.6327|-23.4015|14.1897|222|0.22|0.04|5020|386|219|84|48||10.02|7.8887|7184.2466|9.79|2001-10-31/ev_revenues|0.769|2001-11-30/ev_revenues|0.843|2001-10-02/ev_free_cash_flow|28.9151|2001-10-16/ev_free_cash_flow|27.9851|2001-10-30/ev_free_cash_flow|28.2028|2001-11-13/ev_free_cash_flow|33.7043|2001-11-27/ev_free_cash_flow|35.0723|2001-10-31/ps_ratio|0.206|2001-11-30/ps_ratio|0.2531|2001-10-02/pe_ratio|25.5|2001-10-16/pe_ratio|23.15|2001-10-30/pe_ratio|23.7|2001-11-13/pe_ratio|26.65|2001-11-27/pe_ratio|29.1|2001-10-31/price_to_book_value|1.0186|2001-11-30/price_to_book_value|1.2517|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|1.5549|2001-10-15/dividend_yield|1.7167|2001-10-29/dividend_yield|1.7602|2001-11-12/dividend_yield|1.5296|2001-11-26/dividend_yield|1.3594|2001-10-10/percent_of_shares_outstanding|2.6528|2001-11-12/percent_of_shares_outstanding|2.4671|2001-10-31/price|9.79|2001-11-30/price|12.03|2001-10-31/total_return_price|7.7076|2001-11-30/total_return_price|9.5038|2001-10-31/enterprise_value|8122.4613|2001-11-30/enterprise_value|8904.1644
usa_0376|TSN|200112|3176|92|1907|4088|2756|6970|2213|4757||3473|1884|254|0.57|44.4481|34.486|0.8002|0.2009|28.05|1.1806||1.2519|1.4427|-12.2773|2.3241|355|0.36|0.04|5865|510|237|194|127||11.55|9.1246|8356.25|12.62|2002-01-31/ev_revenues|0.596|2002-02-28/ev_revenues|0.6049|2002-01-09/ev_free_cash_flow|15.0232|2002-01-23/ev_free_cash_flow|15.048|2002-02-06/ev_free_cash_flow|15.0728|2002-02-20/ev_free_cash_flow|15.3578|2002-01-31/ps_ratio|0.2195|2002-02-28/ps_ratio|0.226|2002-01-09/pe_ratio|19.1562|2002-01-23/pe_ratio|19.2188|2002-02-06/pe_ratio|19.2812|2002-02-20/pe_ratio|20|2002-01-31/price_to_book_value|1.29|2002-02-28/price_to_book_value|1.3278|2002-01-07/peg_ratio|1.0471|2002-01-22/peg_ratio|1.0218|2002-02-05/peg_ratio|1.0741|2002-02-19/peg_ratio|1.0631|2002-01-07/dividend_yield|1.2893|2002-01-22/dividend_yield|1.3212|2002-02-05/dividend_yield|1.2569|2002-02-19/dividend_yield|1.2698|2002-01-10/percent_of_shares_outstanding|2.232|2002-02-12/percent_of_shares_outstanding|2.7433|2002-01-31/price|12.62|2002-02-28/price|12.99|2002-01-31/total_return_price|9.9699|2002-02-28/total_return_price|10.2944|2002-01-31/enterprise_value|8736.1|2002-02-28/enterprise_value|8867.45
usa_0376|TSN|200203|3164|50|1945|4115|2619|6949|2320|4629||3525|1934|259|0.4644|33.4225|15.2029|0.8265|0.1931|19.6094||1.069|1.2201|1.2628|-11.7291|1.5317|355|0.18|0.04|5839|397|218|103|65||12.48|9.8902|8656.44|14.02|2002-04-30/ev_revenues|0.4935|2002-05-31/ev_revenues|0.5027|2002-04-03/ev_free_cash_flow|13.8374|2002-04-17/ev_free_cash_flow|14.2494|2002-05-01/ev_free_cash_flow|14.8897|2002-05-15/ev_free_cash_flow|14.4443|2002-05-29/ev_free_cash_flow|14.4443|2002-04-30/ps_ratio|0.217|2002-05-31/ps_ratio|0.2245|2002-04-03/pe_ratio|15.0706|2002-04-17/pe_ratio|15.9412|2002-05-01/pe_ratio|17.2941|2002-05-15/pe_ratio|16.3529|2002-05-29/pe_ratio|16.3529|2002-04-30/price_to_book_value|1.404|2002-05-31/price_to_book_value|1.4524|2002-04-02/peg_ratio|0.1054|2002-04-16/peg_ratio|0.112|2002-04-30/peg_ratio|0.1155|2002-05-14/peg_ratio|0.1208|2002-05-28/peg_ratio|0.1141|2002-04-02/dividend_yield|1.25|2002-04-16/dividend_yield|1.1765|2002-04-30/dividend_yield|1.1412|2002-05-14/dividend_yield|1.0907|2002-05-28/dividend_yield|1.1544|2002-04-10/percent_of_shares_outstanding|1.907|2002-05-10/percent_of_shares_outstanding|2.0551|2002-04-30/price|14.02|2002-05-31/price|14.5037|2002-04-30/total_return_price|11.1106|2002-05-31/total_return_price|11.5272|2002-04-30/enterprise_value|9200.06|2002-05-31/enterprise_value|9370.8061
usa_0376|TSN|200206|3230|48|1878|4151|2633|6982|2348|4634||3612|2027|263|0.4287|27.9554|15.0735|0.9157|0.2206|17.6824||0.1229|1.1788|1.0724|-8.951|2.0117|355|0.3|0.04|5902|464|217|167|107||15.51|12.327|9700.54|12.65|2002-07-31/ev_revenues|0.384|2002-08-30/ev_revenues|0.3804|2002-07-10/ev_free_cash_flow|11.9146|2002-07-24/ev_free_cash_flow|11.6751|2002-08-07/ev_free_cash_flow|11.565|2002-08-21/ev_free_cash_flow|10.8368|2002-07-31/ps_ratio|0.1799|2002-08-30/ps_ratio|0.1766|2002-07-10/pe_ratio|12.2453|2002-07-24/pe_ratio|11.7736|2002-08-07/pe_ratio|11.5566|2002-08-21/pe_ratio|10.1226|2002-07-31/price_to_book_value|1.2398|2002-08-30/price_to_book_value|1.2172|2002-07-09/peg_ratio|0.0407|2002-07-23/peg_ratio|0.0354|2002-08-06/peg_ratio|0.0373|2002-08-20/peg_ratio|0.0334|2002-07-09/dividend_yield|1.2068|2002-07-23/dividend_yield|1.3841|2002-08-06/dividend_yield|1.3169|2002-08-20/dividend_yield|1.4679|2002-07-10/percent_of_shares_outstanding|1.8217|2002-08-12/percent_of_shares_outstanding|1.895|2002-07-31/price|12.65|2002-08-30/price|12.42|2002-07-31/total_return_price|10.0539|2002-08-30/total_return_price|9.9017|2002-07-31/enterprise_value|8688.1|2002-08-30/enterprise_value|8606.68
usa_0376|TSN|200209|3144|51|1885|4038|2633|6710|2093|4617||3662|2097|265|0.3446|21.0262|11.6033|0.7764|0.1767|11.6321|1.1243|0.0381|1.0887|1.2882|-9.4675|1.6847|355|0.24|0.04|5761|446|205|129|84||11.63|9.2719|8053.02|11.07|2002-10-31/ev_revenues|0.3356|2002-11-29/ev_revenues|0.3466|2002-10-02/ev_free_cash_flow|10.6958|2002-10-16/ev_free_cash_flow|10.4904|2002-10-30/ev_free_cash_flow|10.5429|2002-11-13/ev_free_cash_flow|11.1872|2002-11-27/ev_free_cash_flow|11.0349|2002-10-31/ps_ratio|0.1682|2002-11-29/ps_ratio|0.1793|2002-10-02/pe_ratio|10.4352|2002-10-16/pe_ratio|10.037|2002-10-30/pe_ratio|10.1389|2002-11-13/pe_ratio|11.4259|2002-11-27/pe_ratio|11.1296|2002-10-31/price_to_book_value|1.0665|2002-11-29/price_to_book_value|1.1369|2002-10-01/peg_ratio|0.0649|2002-10-15/peg_ratio|0.0589|2002-10-29/peg_ratio|0.0596|2002-11-12/peg_ratio|0.0642|2002-11-26/peg_ratio|0.0649|2002-10-01/dividend_yield|1.3434|2002-10-15/dividend_yield|1.4787|2002-10-29/dividend_yield|1.4625|2002-11-12/dividend_yield|1.3571|2002-11-26/dividend_yield|1.3423|2002-10-10/percent_of_shares_outstanding|1.4767|2002-11-12/percent_of_shares_outstanding|1.6641|2002-10-31/price|11.07|2002-11-29/price|11.8|2002-10-31/total_return_price|8.8254|2002-11-29/total_return_price|9.439|2002-10-31/enterprise_value|7841.662|2002-11-29/enterprise_value|8099.217
usa_0376|TSN|200212|3346|76|1876|4020|2633|6866|2182|4684||3677|2123|279|0.3405|26.8991|10.6921|0.7527|0.1708|10.463|1.071|0.0611|1.1077|1.426|5.7071|1.2462|354|0.11|0.04|5802|400|208|61|39||11.22|8.975|7935.22|10.31|2003-01-31/ev_revenues|0.3268|2003-02-28/ev_revenues|0.3101|2003-01-09/ev_free_cash_flow|27.8201|2003-01-23/ev_free_cash_flow|28.1136|2003-02-06/ev_free_cash_flow|25.5208|2003-02-20/ev_free_cash_flow|25.4352|2003-01-31/ps_ratio|0.1569|2003-02-28/ps_ratio|0.14|2003-01-09/pe_ratio|13.6867|2003-01-23/pe_ratio|13.9759|2003-02-06/pe_ratio|11.4217|2003-02-20/pe_ratio|11.3373|2003-01-31/price_to_book_value|0.9842|2003-02-28/price_to_book_value|0.8782|2003-01-07/peg_ratio|0.4566|2003-01-21/peg_ratio|0.47|2003-02-04/peg_ratio|0.4002|2003-02-18/peg_ratio|0.3795|2003-01-07/dividend_yield|1.4222|2003-01-21/dividend_yield|1.3817|2003-02-04/dividend_yield|1.6227|2003-02-18/dividend_yield|1.7112|2003-01-10/percent_of_shares_outstanding|1.3012|2003-02-11/percent_of_shares_outstanding|1.2442|2003-01-31/price|10.31|2003-02-28/price|9.2|2003-01-31/total_return_price|8.2471|2003-02-28/total_return_price|7.3905|2003-01-31/enterprise_value|7615.81|2003-02-28/enterprise_value|7226.2
usa_0376|TSN|200303|3226|71|1866|3993|2820|6625|1970|4655||3738|2181|287|0.2812|21.7061|23.8943|0.6326|0.1177|9.8193|0.7277|0.3174|1.0449|2.046|6.7111|1.864|352|0.2|0.04|5845|380|197|111|72||7.75|6.2257|6555.25|9.63|2003-04-30/ev_revenues|0.3095|2003-05-30/ev_revenues|0.3076|2003-04-03/ev_free_cash_flow|16.704|2003-04-17/ev_free_cash_flow|17.4236|2003-05-01/ev_free_cash_flow|18.0115|2003-05-15/ev_free_cash_flow|17.7658|2003-05-29/ev_free_cash_flow|17.6605|2003-04-30/ps_ratio|0.1462|2003-05-30/ps_ratio|0.1443|2003-04-03/pe_ratio|9.5412|2003-04-17/pe_ratio|10.5059|2003-05-01/pe_ratio|11.2941|2003-05-15/pe_ratio|10.9647|2003-05-29/pe_ratio|10.8235|2003-04-30/price_to_book_value|0.9043|2003-05-30/price_to_book_value|0.8921|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|2.0228|2003-04-15/dividend_yield|1.867|2003-04-29/dividend_yield|1.6684|2003-05-13/dividend_yield|1.6701|2003-05-27/dividend_yield|1.7186|2003-04-10/percent_of_shares_outstanding|2.0035|2003-05-12/percent_of_shares_outstanding|3.0271|2003-04-30/price|9.63|2003-05-30/price|9.5|2003-04-30/total_return_price|7.7359|2003-05-30/total_return_price|7.6644|2003-04-30/enterprise_value|7215.13|2003-05-30/enterprise_value|7169.5
usa_0376|TSN|200306|3465|100|1936|4031|2818|6831|2110|4721||3825|2246|290|0.3205|27.7628|19.0382|0.7139|0.1579|12.6706|0.9718||1.0431|1.4925|4.1485|2.6046|351|0.23|0.04|6330|438|218|123|79||10.62|8.568|7607|11.33|2003-07-31/ev_revenues|0.3309|2003-08-29/ev_revenues|0.329|2003-07-10/ev_free_cash_flow|31.0853|2003-07-24/ev_free_cash_flow|30.6512|2003-08-07/ev_free_cash_flow|29.9864|2003-08-21/ev_free_cash_flow|30.4884|2003-07-31/ps_ratio|0.1685|2003-08-29/ps_ratio|0.1666|2003-07-10/pe_ratio|15.1282|2003-07-24/pe_ratio|14.7179|2003-08-07/pe_ratio|14.0897|2003-08-21/pe_ratio|14.5641|2003-07-31/price_to_book_value|1.0367|2003-08-29/price_to_book_value|1.0248|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|1.4363|2003-07-22/dividend_yield|1.4023|2003-08-05/dividend_yield|1.4414|2003-08-19/dividend_yield|1.4159|2003-07-10/percent_of_shares_outstanding|1.3028|2003-08-12/percent_of_shares_outstanding|1.1207|2003-07-31/price|11.33|2003-08-29/price|11.2|2003-07-31/total_return_price|9.1408|2003-08-29/total_return_price|9.0697|2003-07-31/enterprise_value|7855.5|2003-08-29/enterprise_value|7810
usa_0376|TSN|200309|3371|25|1994|4039|2834|6532|2475|4057||3954|2380|252|0.3488|25.406|33.1609|0.8165|0.2022|17.0897|1.2602||0.9115|1.1323|4.5802|1.2343|348.1667|0.4056|0.04|6572|526|208|228|147||14.13|11.4424|8561.8329|14.27|2003-10-31/ev_revenues|0.3508|2003-11-28/ev_revenues|0.3419|2003-10-02/ev_free_cash_flow|20.6263|2003-10-16/ev_free_cash_flow|20.7866|2003-10-30/ev_free_cash_flow|20.6769|2003-11-13/ev_free_cash_flow|20.5419|2003-11-28/ev_free_cash_flow|20.0779|2003-10-31/ps_ratio|0.2042|2003-11-28/ps_ratio|0.1953|2003-10-02/pe_ratio|15.122|2003-10-16/pe_ratio|15.3229|2003-10-30/pe_ratio|15.1854|2003-11-13/pe_ratio|15.0162|2003-11-28/pe_ratio|14.4346|2003-10-31/price_to_book_value|1.2727|2003-11-28/price_to_book_value|1.2174|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|1.1299|2003-10-28/dividend_yield|1.1142|2003-11-11/dividend_yield|1.1307|2003-11-25/dividend_yield|1.1696|2003-10-10/percent_of_shares_outstanding|1.5157|2003-11-11/percent_of_shares_outstanding|1.3959|2003-10-31/price|14.27|2003-11-28/price|13.65|2003-10-31/total_return_price|11.5557|2003-11-28/total_return_price|11.0861|2003-10-31/enterprise_value|8611.2028|2003-11-28/enterprise_value|8392.5647
usa_0376|TSN|200312|3380|40|1977|4051|2741|6406|2423|3983||4013|2423|253|0.3215|22.868|19.1836|0.7792|0.1844|13.3137|1.1633||0.8697|1.1445|4.0875|1.2945|356|0.16|0.04|6505|394|208|89|57||13.24|10.7531|8118.1526|15.38|2004-01-30/ev_revenues|0.3514|2004-02-27/ev_revenues|0.3583|2004-01-09/ev_free_cash_flow|13.3894|2004-01-23/ev_free_cash_flow|13.4587|2004-02-06/ev_free_cash_flow|15.4991|2004-02-20/ev_free_cash_flow|14.8228|2004-01-30/ps_ratio|0.2143|2004-02-27/ps_ratio|0.2212|2004-01-09/pe_ratio|13.4386|2004-01-23/pe_ratio|13.5591|2004-02-06/pe_ratio|17.1045|2004-02-20/pe_ratio|15.9294|2004-01-30/price_to_book_value|1.3513|2004-02-27/price_to_book_value|1.3952|2004-01-06/peg_ratio|0.6764|2004-01-20/peg_ratio|0.6799|2004-02-03/peg_ratio|0.8178|2004-02-17/peg_ratio|0.8158|2004-01-06/dividend_yield|1.1905|2004-01-20/dividend_yield|1.1843|2004-02-03/dividend_yield|0.9846|2004-02-17/dividend_yield|0.987|2004-01-12/percent_of_shares_outstanding|1.3707|2004-02-10/percent_of_shares_outstanding|2.3862|2004-01-30/price|15.38|2004-02-27/price|15.88|2004-01-30/total_return_price|12.4911|2004-02-27/total_return_price|12.9306|2004-01-30/enterprise_value|8872.6727|2004-02-27/enterprise_value|9048.9625
usa_0376|TSN|200403|3276|70|1901|3993|2739|6088|2247|3841||4144|2529|262|0.3784|24.0617|16.0539|0.9453|0.2491|18.0687|1.5342|0.8963|0.8168|0.8984|3.4911|3.0689|356|0.33|0.04|6153|485|208|188|119||18.05|14.6976|9672.7912|18.7256|2004-04-30/ev_revenues|0.3877|2004-05-28/ev_revenues|0.4124|2004-04-02/ev_free_cash_flow|15.5634|2004-04-16/ev_free_cash_flow|15.9585|2004-04-30/ev_free_cash_flow|15.8826|2004-05-14/ev_free_cash_flow|16.3649|2004-05-28/ev_free_cash_flow|16.894|2004-04-30/ps_ratio|0.2585|2004-05-28/ps_ratio|0.2832|2004-04-02/pe_ratio|16.133|2004-04-16/pe_ratio|16.7549|2004-04-30/pe_ratio|16.6355|2004-05-14/pe_ratio|17.3945|2004-05-28/pe_ratio|18.2272|2004-04-30/price_to_book_value|1.5916|2004-05-28/price_to_book_value|1.7439|2004-04-13/peg_ratio|0.4961|2004-04-27/peg_ratio|0.5083|2004-05-11/peg_ratio|0.5341|2004-05-25/peg_ratio|0.5333|2004-04-13/dividend_yield|0.8835|2004-04-27/dividend_yield|0.8623|2004-05-11/dividend_yield|0.8207|2004-05-25/dividend_yield|0.8219|2004-04-12/percent_of_shares_outstanding|4.3996|2004-05-11/percent_of_shares_outstanding|4.0006|2004-04-30/price|18.7256|2004-05-28/price|20.5173|2004-04-30/total_return_price|15.2477|2004-05-28/total_return_price|16.7404|2004-04-30/enterprise_value|9910.7589|2004-05-28/enterprise_value|10541.8537
usa_0376|TSN|200406|3540|51|2076|3984|2737|6281|2631|3650||4256|2676|259|0.4098|21.9012|16.9258|1.006|0.2846|18.2383|1.7218|0.56|0.7808|0.7827|2.6484|3.6266|358|0.45|0.04|6634|550|226|258|161||20.7605|16.9388|10600.1617|19.06|2004-07-30/ev_revenues|0.3866|2004-08-31/ev_revenues|0.3514|2004-07-12/ev_free_cash_flow|13.7214|2004-07-26/ev_free_cash_flow|12.8188|2004-08-09/ev_free_cash_flow|12.5125|2004-08-23/ev_free_cash_flow|13.1453|2004-07-30/ps_ratio|0.2613|2004-08-31/ps_ratio|0.2259|2004-07-12/pe_ratio|15.4127|2004-07-26/pe_ratio|13.9458|2004-08-09/pe_ratio|13.4478|2004-08-23/pe_ratio|14.4764|2004-07-30/price_to_book_value|1.5808|2004-08-31/price_to_book_value|1.3668|2004-07-06/peg_ratio|0.2153|2004-07-20/peg_ratio|0.2142|2004-08-03/peg_ratio|0.1963|2004-08-17/peg_ratio|0.1897|2004-08-31/peg_ratio|0.1689|2004-07-06/dividend_yield|0.7614|2004-07-20/dividend_yield|0.7656|2004-08-03/dividend_yield|0.8353|2004-08-17/dividend_yield|0.8644|2004-08-31/dividend_yield|0.9709|2004-07-12/percent_of_shares_outstanding|3.5956|2004-08-10/percent_of_shares_outstanding|3.2054|2004-07-30/price|19.06|2004-08-31/price|16.48|2004-07-30/total_return_price|15.5514|2004-08-31/total_return_price|13.4766|2004-07-30/enterprise_value|9999.9093|2004-08-31/enterprise_value|9089.206
usa_0376|TSN|200409|3532|33|2063|3964|2707|6172|2293|3879||4292|2728|264|0.3398|22.293|11.7233|0.8586|0.2161|12.1652|1.3176|0.1636|0.7833|1.0025|3.7326|3.2348|357|0.17|0.04|7149|462|238|100|66||16.02|13.1005|8984.06|14.5|2004-10-29/ev_revenues|0.3195|2004-11-30/ev_revenues|0.3438|2004-10-05/ev_free_cash_flow|20.2861|2004-10-19/ev_free_cash_flow|19.455|2004-11-02/ev_free_cash_flow|19.066|2004-11-16/ev_free_cash_flow|20.5792|2004-11-30/ev_free_cash_flow|20.3822|2004-10-29/ps_ratio|0.1956|2004-11-30/ps_ratio|0.2211|2004-10-05/pe_ratio|14.5946|2004-10-19/pe_ratio|13.6486|2004-11-02/pe_ratio|13.2613|2004-11-16/pe_ratio|14.991|2004-11-30/pe_ratio|14.7658|2004-10-29/price_to_book_value|1.1926|2004-11-30/price_to_book_value|1.3424|2004-10-12/peg_ratio|0.8107|2004-10-26/peg_ratio|0.7438|2004-11-09/peg_ratio|0.8325|2004-11-23/peg_ratio|0.835|2004-10-12/dividend_yield|1.023|2004-10-26/dividend_yield|1.115|2004-11-09/dividend_yield|0.9963|2004-11-23/dividend_yield|0.9932|2004-10-12/percent_of_shares_outstanding|2.7956|2004-11-10/percent_of_shares_outstanding|2.5852|2004-10-29/price|14.5|2004-11-30/price|16.39|2004-10-29/total_return_price|11.8575|2004-11-30/total_return_price|13.4353|2004-10-29/enterprise_value|8447.5|2004-11-30/enterprise_value|9090.4603
usa_0376|TSN|200412|3361|41|2021|3957|2558|6002|2440|3562||4342|2763|252|0.3616|24.2198|21.525|0.9225|0.2488|16.0721|1.5001|0.8993|0.707|0.9222|3.0619|2.2079|356|0.14|0.04|6452|363|231|76|48||18.4|15.0829|9542.6|17.17|2005-01-31/ev_revenues|0.3445|2005-02-28/ev_revenues|0.3425|2005-01-11/ev_free_cash_flow|14.9476|2005-01-25/ev_free_cash_flow|14.8509|2005-02-08/ev_free_cash_flow|14.3164|2005-02-22/ev_free_cash_flow|14.4188|2005-01-31/ps_ratio|0.2321|2005-02-28/ps_ratio|0.2301|2005-01-11/pe_ratio|16.2477|2005-01-25/pe_ratio|16.0917|2005-02-08/pe_ratio|15.2294|2005-02-22/pe_ratio|15.3945|2005-01-31/price_to_book_value|1.3963|2005-02-28/price_to_book_value|1.3841|2005-01-04/peg_ratio|1.7444|2005-01-18/peg_ratio|1.7173|2005-02-01/peg_ratio|1.6564|2005-02-15/peg_ratio|1.6147|2005-01-04/dividend_yield|0.8879|2005-01-18/dividend_yield|0.9019|2005-02-01/dividend_yield|0.9351|2005-02-15/dividend_yield|0.9592|2005-01-11/percent_of_shares_outstanding|2.4615|2005-02-10/percent_of_shares_outstanding|2.02|2005-01-31/price|17.17|2005-02-28/price|17.02|2005-01-31/total_return_price|14.0746|2005-02-28/total_return_price|13.9843|2005-01-31/enterprise_value|9091.7682|2005-02-28/enterprise_value|9038.8028
usa_0376|TSN|200503|3382|35|2085|3936|2700|5967|2403|3564||4404|2825|246|0.3411|25.8454|14.4699|0.8747|0.2239|15.4771|1.3408|1.6196|0.7271|0.9564|2.5275|2.2116|357|0.21|0.04|6359|414|237|120|76||16.68|13.7049|9071.72|16.89|2005-04-29/ev_revenues|0.3437|2005-05-31/ev_revenues|0.3645|2005-04-05/ev_free_cash_flow|25.1347|2005-04-19/ev_free_cash_flow|25.1149|2005-05-03/ev_free_cash_flow|26.4124|2005-05-17/ev_free_cash_flow|27.5415|2005-05-31/ev_free_cash_flow|27.1552|2005-04-29/ps_ratio|0.2267|2005-05-31/ps_ratio|0.2478|2005-04-05/pe_ratio|16.9278|2005-04-19/pe_ratio|16.9072|2005-05-03/pe_ratio|18.2577|2005-05-17/pe_ratio|19.433|2005-05-31/pe_ratio|19.0309|2005-04-29/price_to_book_value|1.3561|2005-05-31/price_to_book_value|1.4822|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|0.9564|2005-04-26/dividend_yield|1.0025|2005-05-10/dividend_yield|0.8791|2005-05-24/dividend_yield|0.8421|2005-04-12/percent_of_shares_outstanding|2.0115|2005-05-10/percent_of_shares_outstanding|2.0946|2005-04-29/price|16.89|2005-05-31/price|18.46|2005-04-29/total_return_price|13.8775|2005-05-31/total_return_price|15.1997|2005-04-29/enterprise_value|9139.2736|2005-05-31/enterprise_value|9694.4228
usa_0376|TSN|200506|3359|32|2022|3972|2673|5838|2380|3458||4528|2928|241|0.3443|28.6044|26.3232|0.8858|0.2383|18.1649|1.3955||0.6394|0.882|3.0353|1.9663|358|0.36|0.04|6708|519|220|201|131||17.8|14.6562|9182|18.64|2005-07-29/ev_revenues|0.3548|2005-08-31/ev_revenues|0.3434|2005-07-12/ev_free_cash_flow|17.625|2005-07-26/ev_free_cash_flow|17.7926|2005-08-09/ev_free_cash_flow|17.3501|2005-08-23/ev_free_cash_flow|17.1892|2005-07-29/ps_ratio|0.2495|2005-08-31/ps_ratio|0.238|2005-07-12/pe_ratio|20.6818|2005-07-26/pe_ratio|20.9659|2005-08-09/pe_ratio|20.2159|2005-08-23/pe_ratio|19.9432|2005-07-29/price_to_book_value|1.4573|2005-08-31/price_to_book_value|1.3901|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|0.9029|2005-07-19/dividend_yield|0.8466|2005-08-02/dividend_yield|0.8904|2005-08-16/dividend_yield|0.9153|2005-08-30/dividend_yield|0.9227|2005-07-12/percent_of_shares_outstanding|1.9944|2005-08-10/percent_of_shares_outstanding|2.4034|2005-07-29/price|18.64|2005-08-31/price|17.78|2005-07-29/total_return_price|15.3479|2005-08-31/total_return_price|14.673|2005-07-29/enterprise_value|9461.7594|2005-08-31/enterprise_value|9157.3102
usa_0376|TSN|200509|3485|40|2062|4007|2644|5833|2157|3676||4671|3032|238|0.3599|25.1687|17.2026|0.8914|0.2477|19.9659|1.3718||0.6412|0.9217|2.2379|2.2964|357|0.3296|0.04|6495|447|240|131|117||18.05|14.8958|9362.75|17.8|2005-10-31/ev_revenues|0.3562|2005-11-30/ev_revenues|0.3429|2005-10-04/ev_free_cash_flow|21.8673|2005-10-18/ev_free_cash_flow|21.8175|2005-11-01/ev_free_cash_flow|21.7218|2005-11-15/ev_free_cash_flow|20.6285|2005-11-29/ev_free_cash_flow|20.8935|2005-10-31/ps_ratio|0.2443|2005-11-30/ps_ratio|0.231|2005-10-04/pe_ratio|17.3532|2005-10-18/pe_ratio|17.2955|2005-11-01/pe_ratio|17.2089|2005-11-15/pe_ratio|15.9392|2005-11-29/pe_ratio|16.247|2005-10-31/price_to_book_value|1.3509|2005-11-30/price_to_book_value|1.2773|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|0.904|2005-10-25/dividend_yield|0.8929|2005-11-08/dividend_yield|0.8625|2005-11-22/dividend_yield|0.9524|2005-10-11/percent_of_shares_outstanding|2.3912|2005-11-10/percent_of_shares_outstanding|2.6035|2005-10-31/price|17.8|2005-11-30/price|16.83|2005-10-31/total_return_price|14.6895|2005-11-30/total_return_price|13.9223|2005-10-31/enterprise_value|9265.0181|2005-11-30/enterprise_value|8921.1576
usa_0376|TSN|200512|3620|30|2154|4069|2643|5988|3063|2925||4711|3057|230|0.347|24.8663|21.1917|0.8437|0.235|16.5933|||0.6343|0.9467|2.399|2.5408|358|0.11|0.04|6454|344|234|60|39||17.1|14.1457|9026.4685|14.33|2006-01-31/ev_revenues|0.3092|2006-02-28/ev_revenues|0.2983|2006-01-10/ev_free_cash_flow|73.5724|2006-01-24/ev_free_cash_flow|70.8741|2006-02-07/ev_free_cash_flow|65.7415|2006-02-21/ev_free_cash_flow|66.5041|2006-01-31/ps_ratio|0.1969|2006-02-28/ps_ratio|0.1859|2006-01-10/pe_ratio|16.5911|2006-01-24/pe_ratio|15.6798|2006-02-07/pe_ratio|13.9464|2006-02-21/pe_ratio|14.204|2006-01-31/price_to_book_value|1.0795|2006-02-28/price_to_book_value|1.0192|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0.9575|2006-01-17/dividend_yield|0.9703|2006-01-31/dividend_yield|1.1165|2006-02-14/dividend_yield|1.0855|2006-02-28/dividend_yield|1.1826|2006-01-10/percent_of_shares_outstanding|3.4426|2006-02-10/percent_of_shares_outstanding|4.6696|2006-01-31/price|14.33|2006-02-28/price|13.53|2006-01-31/total_return_price|11.8543|2006-02-28/total_return_price|11.2243|2006-01-31/enterprise_value|8043.4476|2006-02-28/enterprise_value|7759.5426
usa_0376|TSN|200603|4171|790|2118|4050|2642|6695|2771|3924||4577|2917|231|0.3116|50.4606|64.4511|0.7163|0.1881|13.5106|1.0657||0.8709|1.1552|-2.5914|3.8478|346|-0.37|0.04|6251|153|236|-200|-127||13.74|11.3985|8073.7|14.6|2006-04-28/ev_revenues|0.3233|2006-05-31/ev_revenues|0.3426|2006-04-04/ev_free_cash_flow|423.8707|2006-04-18/ev_free_cash_flow|417.3345|2006-05-02/ev_free_cash_flow|441.6119|2006-05-16/ev_free_cash_flow|460.1001|2006-05-22/ev_free_cash_flow|488.6728|2006-04-28/ps_ratio|0.1999|2006-05-31/ps_ratio|0.2192|2006-04-04/pe_ratio|31.8686|2006-04-18/pe_ratio|31.0538|2006-05-02/pe_ratio|34.08|2006-05-16/pe_ratio|36.3846|2006-05-30/pe_ratio|37.3856|2006-04-28/price_to_book_value|1.1318|2006-05-31/price_to_book_value|1.2411|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|1.2242|2006-04-25/dividend_yield|1.1662|2006-05-09/dividend_yield|1.0681|2006-05-23/dividend_yield|0.9621|2006-04-10/percent_of_shares_outstanding|3.7135|2006-05-10/percent_of_shares_outstanding|3.7852|2006-04-28/price|14.6|2006-05-31/price|16.01|2006-04-28/total_return_price|12.1119|2006-05-31/total_return_price|13.3142|2006-04-28/enterprise_value|8376.4333|2006-05-31/enterprise_value|8876.7354
usa_0376|TSN|200606|4221|804|2095|4040|2639|6736|2917|3819||4510|2851|230|0.3355|-373.187|441.6119|0.7632|0.2042|33.5679|1.1697||0.9118|1.0981|-2.3733|3.587|345|-0.15|0.04|6383|203|230|-76|-52||14.86|12.3578|8583.3|14.15|2006-07-31/ev_revenues|0.3256|2006-08-31/ev_revenues|0.3336|2006-07-03/ev_free_cash_flow|-18.9776|2006-07-17/ev_free_cash_flow|-18.4751|2006-07-31/ev_free_cash_flow|-18.428|2006-08-14/ev_free_cash_flow|-17.902|2006-08-28/ev_free_cash_flow|-18.695|2006-07-31/ps_ratio|0.1944|2006-08-31/ps_ratio|0.2024|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-31/price_to_book_value|1.1134|2006-08-31/price_to_book_value|1.159|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.1073|2006-07-19/dividend_yield|1.0974|2006-08-02/dividend_yield|1.1461|2006-08-16/dividend_yield|1.1577|2006-08-30/dividend_yield|1.084|2006-07-11/percent_of_shares_outstanding|3.3909|2006-08-10/percent_of_shares_outstanding|3.589|2006-07-31/price|14.15|2006-08-31/price|14.73|2006-07-31/total_return_price|11.7674|2006-08-31/total_return_price|12.2825|2006-07-31/enterprise_value|8329.4671|2006-08-31/enterprise_value|8535.294
usa_0376|TSN|200609|4187|798|2057|3945|2648|6681|2846|3835||4440|2781|230|0.345|-44.9918|-19.9826|0.793|0.2165||||0.8962|0.9703|-2.8382|3.6213|345|-0.17|0.04|6471|228|235|-77|-56||15.88|13.2414|8818.4|14.45|2006-10-31/ev_revenues|0.3252|2006-11-30/ev_revenues|0.3452|2006-10-09/ev_free_cash_flow|-35.0061|2006-10-23/ev_free_cash_flow|-34.1477|2006-11-06/ev_free_cash_flow|-33.8131|2006-11-20/ev_free_cash_flow|-35.4426|2006-10-31/ps_ratio|0.197|2006-11-30/ps_ratio|0.2167|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-31/price_to_book_value|1.1553|2006-11-30/price_to_book_value|1.2705|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|1.0724|2006-10-25/dividend_yield|1.1158|2006-11-08/dividend_yield|1.1204|2006-11-22/dividend_yield|1.027|2006-10-10/percent_of_shares_outstanding|3.7989|2006-11-10/percent_of_shares_outstanding|4.0038|2006-10-31/price|14.45|2006-11-30/price|15.89|2006-10-31/total_return_price|12.049|2006-11-30/total_return_price|13.284|2006-10-31/enterprise_value|8310.75|2006-11-30/enterprise_value|8821.95
usa_0376|TSN|200612|3365|45|2046|3854|2647|5686|2018|3668||4511|2824|222|0.3418|-49.282|-37.3345|0.8603|0.2226||||0.6564|0.9423|1.2083|4.3708|353|0.16|0.04|6558|337|190|86|57||16.45|13.7522|8772.2|17.75|2007-01-31/ev_revenues|0.3599|2007-02-28/ev_revenues|0.3668|2007-01-03/ev_free_cash_flow|264.7455|2007-01-17/ev_free_cash_flow|259.9988|2007-01-31/ev_free_cash_flow|279.8485|2007-02-14/ev_free_cash_flow|289.2339|2007-02-28/ev_free_cash_flow|285.2424|2007-01-31/ps_ratio|0.2402|2007-02-28/ps_ratio|0.2469|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-31/price_to_book_value|1.4008|2007-02-28/price_to_book_value|1.4403|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.9786|2007-01-17/dividend_yield|1.0057|2007-01-31/dividend_yield|0.9014|2007-02-14/dividend_yield|0.8593|2007-02-28/dividend_yield|0.8767|2007-01-09/percent_of_shares_outstanding|4.1517|2007-02-12/percent_of_shares_outstanding|4.2552|2007-01-31/price|17.75|2007-02-28/price|18.25|2007-01-31/total_return_price|14.839|2007-02-28/total_return_price|15.29|2007-01-31/enterprise_value|9235|2007-02-28/enterprise_value|9413
usa_0376|TSN|200703|3438|34|2140|3786|2639|5617|1992|3625||4577|2878|212|0.3789|577.5912|295.383|0.9632|0.2616||||0.6428|0.8338|1.0153|3.4251|354|0.19|0.04|6501|363|205|107|68||19.41|16.2618|9819.0508|20.96|2007-04-30/ev_revenues|0.4002|2007-05-31/ev_revenues|0.4185|2007-04-11/ev_free_cash_flow|52.9323|2007-04-25/ev_free_cash_flow|55.7016|2007-05-09/ev_free_cash_flow|56.4928|2007-05-23/ev_free_cash_flow|56.8319|2007-04-30/ps_ratio|0.2825|2007-05-31/ps_ratio|0.3004|2007-04-03/pe_ratio|661.6667|2007-04-17/pe_ratio|681.3333|2007-05-01/pe_ratio|705|2007-05-15/pe_ratio|729.3333|2007-05-29/pe_ratio|748.3333|2007-04-30/price_to_book_value|1.6305|2007-05-31/price_to_book_value|1.734|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|0.8028|2007-04-25/dividend_yield|0.7477|2007-05-09/dividend_yield|0.7333|2007-05-23/dividend_yield|0.7273|2007-04-10/percent_of_shares_outstanding|2.9548|2007-05-10/percent_of_shares_outstanding|2.685|2007-04-30/price|20.96|2007-05-31/price|22.29|2007-04-30/total_return_price|17.5604|2007-05-31/total_return_price|18.708|2007-04-30/enterprise_value|10370.938|2007-05-31/enterprise_value|10844.4927
usa_0376|TSN|200706|3652|48|2201|3697|2640|5633|1949|3684||4683|2975|199|0.4268|61.9995|58.7158|1.0818|0.3102|802.6667|||0.6357|0.6957|3.0854|3.1834|356|0.31|0.04|6618|428|216|166|111||23.04|19.3375|11159.9087|21.3|2007-07-31/ev_revenues|0.403|2007-08-31/ev_revenues|0.4064|2007-07-05/ev_free_cash_flow|45.33|2007-07-19/ev_free_cash_flow|45.4581|2007-08-02/ev_free_cash_flow|41.2594|2007-08-16/ev_free_cash_flow|39.2099|2007-08-30/ev_free_cash_flow|41.6437|2007-07-31/ps_ratio|0.2867|2007-08-31/ps_ratio|0.2901|2007-07-05/pe_ratio|48.2653|2007-07-19/pe_ratio|48.449|2007-08-02/pe_ratio|42.4286|2007-08-16/pe_ratio|39.4898|2007-08-30/pe_ratio|42.9796|2007-07-31/price_to_book_value|1.6249|2007-08-31/price_to_book_value|1.6439|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.6765|2007-07-19/dividend_yield|0.674|2007-08-02/dividend_yield|0.7696|2007-08-16/dividend_yield|0.8269|2007-08-30/dividend_yield|0.7597|2007-07-10/percent_of_shares_outstanding|3.4328|2007-08-10/percent_of_shares_outstanding|2.7369|2007-07-31/price|21.3|2007-08-31/price|21.55|2007-07-31/total_return_price|17.8771|2007-08-31/total_return_price|18.1217|2007-07-31/enterprise_value|10538.3036|2007-08-31/enterprise_value|10627.6147
usa_0376|TSN|200709|3596|42|2238|3693|2611|5496|2115|3381||4731|2993|226|0.3315|33.9239|37.1603|0.889|0.2308|36.551|||0.5874|0.8934|4.8872|2.045|355|0.09|0.04|7745|310|207|58|32||17.85|15.0103|9091.6|15.8|2007-10-31/ev_revenues|0.3047|2007-11-30/ev_revenues|0.2932|2007-10-11/ev_free_cash_flow|23.6411|2007-10-25/ev_free_cash_flow|21.295|2007-11-08/ev_free_cash_flow|20.5831|2007-11-23/ev_free_cash_flow|20.384|2007-10-31/ps_ratio|0.2043|2007-11-30/ps_ratio|0.1928|2007-10-11/pe_ratio|24.5467|2007-10-25/pe_ratio|21.0933|2007-11-08/pe_ratio|20.0667|2007-11-23/pe_ratio|19.7733|2007-10-31/price_to_book_value|1.1877|2007-11-30/price_to_book_value|1.1208|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|0.8691|2007-10-25/dividend_yield|1.0114|2007-11-08/dividend_yield|1.0631|2007-11-23/dividend_yield|1.0789|2007-10-10/percent_of_shares_outstanding|2.3505|2007-10-26/percent_of_shares_outstanding|2.9978|2007-11-09/percent_of_shares_outstanding|2.523|2007-11-27/percent_of_shares_outstanding|2.4301|2007-10-31/price|15.8|2007-11-30/price|14.91|2007-10-31/total_return_price|13.2864|2007-11-30/total_return_price|12.5737|2007-10-31/enterprise_value|8355.8718|2007-11-30/enterprise_value|8039.3658
usa_0376|TSN|200712|3641|55|2250|3661|2612|5498|2127|3371||4752|2996|227|0.2935|33.0958|20.8455|0.7911|0.197|20.4533|1.1485||0.5694|1.043|5.2141|1.9198|355|0.1|0.04|6766|305|215|52|34||15.33|12.9279|8108.48|14.22|2008-01-31/ev_revenues|0.2792|2008-02-29/ev_revenues|0.2816|2008-01-04/ev_free_cash_flow|38.5937|2008-01-18/ev_free_cash_flow|37.5275|2008-02-01/ev_free_cash_flow|39.4973|2008-02-15/ev_free_cash_flow|38.0877|2008-02-29/ev_free_cash_flow|39.4973|2008-01-31/ps_ratio|0.1827|2008-02-29/ps_ratio|0.1851|2008-01-04/pe_ratio|20.1594|2008-01-18/pe_ratio|19.3043|2008-02-01/pe_ratio|20.8841|2008-02-15/pe_ratio|19.7536|2008-02-29/pe_ratio|20.8841|2008-01-31/price_to_book_value|1.0653|2008-02-29/price_to_book_value|1.0795|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|1.1503|2008-01-18/dividend_yield|1.2012|2008-02-01/dividend_yield|1.1103|2008-02-15/dividend_yield|1.1739|2008-02-29/dividend_yield|1.1103|2008-01-15/percent_of_shares_outstanding|2.1858|2008-01-31/percent_of_shares_outstanding|1.9049|2008-02-15/percent_of_shares_outstanding|2.0164|2008-02-29/percent_of_shares_outstanding|2.4112|2008-01-31/price|14.22|2008-02-29/price|14.41|2008-01-31/total_return_price|11.9918|2008-02-29/total_return_price|12.1861|2008-01-31/enterprise_value|7713.32|2008-02-29/enterprise_value|7780.96
usa_0376|TSN|200803|3779|53|2439|3615|2612|5613|2109|3504||4754|2977|232|0.3087|49.791|42.6055|0.8261|0.2035|23.3768|1.1912||0.6214|0.9919|0.9219|2.5456|350|-0.02|0.04|6612|306|232|-8|-5||15.95|13.4884|8564.0523|17.8|2008-04-30/ev_revenues|0.3324|2008-05-30/ev_revenues|0.3457|2008-04-11/ev_free_cash_flow|113.8923|2008-04-25/ev_free_cash_flow|119.8098|2008-05-09/ev_free_cash_flow|116.1682|2008-05-23/ev_free_cash_flow|118.3076|2008-04-30/ps_ratio|0.2271|2008-05-30/ps_ratio|0.2404|2008-04-11/pe_ratio|35.1042|2008-04-25/pe_ratio|37.8125|2008-05-09/pe_ratio|36.1458|2008-05-23/pe_ratio|37.125|2008-04-30/price_to_book_value|1.3294|2008-05-30/price_to_book_value|1.4071|2008-04-11/peg_ratio|0.0234|2008-04-25/peg_ratio|0.0252|2008-05-09/peg_ratio|0.0241|2008-05-23/peg_ratio|0.0248|2008-04-11/dividend_yield|0.9496|2008-04-25/dividend_yield|0.8815|2008-05-09/dividend_yield|0.9222|2008-05-23/dividend_yield|0.8979|2008-04-15/percent_of_shares_outstanding|2.278|2008-04-30/percent_of_shares_outstanding|2.5273|2008-05-15/percent_of_shares_outstanding|2.3754|2008-05-30/percent_of_shares_outstanding|2.6355|2008-04-30/price|17.8|2008-05-30/price|18.84|2008-04-30/total_return_price|15.0529|2008-05-30/total_return_price|15.9678|2008-04-30/enterprise_value|9220.8953|2008-05-30/enterprise_value|9590.1477
usa_0376|TSN|200806|4135|55|2473|3535|2623|5873|2330|3543||4775|2972|234|0.2801|111.9097|104.925|0.7357|0.1883|31|1.0075|0.0207|0.6446|1.0753|0.7134|3.4245|350|0.03|0.04|6849|259|214|-2|9||14.94|12.6624|7833.68|14.9|2008-07-31/ev_revenues|0.2796|2008-08-29/ev_revenues|0.2752|2008-07-07/ev_free_cash_flow|-177.1614|2008-07-21/ev_free_cash_flow|-191.9135|2008-08-04/ev_free_cash_flow|-182.553|2008-08-18/ev_free_cash_flow|-193.8605|2008-07-31/ps_ratio|0.1878|2008-08-29/ps_ratio|0.183|2008-07-07/pe_ratio|71.35|2008-07-21/pe_ratio|81.2|2008-08-04/pe_ratio|74.95|2008-08-18/pe_ratio|82.5|2008-07-31/price_to_book_value|1.0048|2008-08-29/price_to_book_value|0.9792|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|1.1212|2008-07-21/dividend_yield|0.9852|2008-08-04/dividend_yield|1.0674|2008-08-18/dividend_yield|0.9697|2008-07-15/percent_of_shares_outstanding|3.6536|2008-07-31/percent_of_shares_outstanding|3.3204|2008-08-15/percent_of_shares_outstanding|3.1061|2008-08-29/percent_of_shares_outstanding|2.8757|2008-07-31/price|14.9|2008-08-29/price|14.52|2008-07-31/total_return_price|12.6285|2008-08-29/total_return_price|12.3388|2008-07-31/enterprise_value|7820.8|2008-08-29/enterprise_value|7698.44
usa_0376|TSN|200809|4361|250|2538|3519|2639|5836|2103|3733||5014|3006|233|0.261|83.2336|-52.2489|0.6597|0.1539|49.75|0.8999||0.5776|1.34|-3.9081|2.9414|359|0.13|0.04|7201|357|255|89|48||11.94|10.1463|7158.0938|8.74|2008-10-31/ev_revenues|0.2169|2008-11-20/ev_revenues|0.1571|2008-11-28/ev_revenues|0.1889|2008-10-14/ev_free_cash_flow|-51.8627|2008-10-28/ev_free_cash_flow|-41.3809|2008-11-11/ev_free_cash_flow|-33.4092|2008-11-25/ev_free_cash_flow|-36.6089|2008-10-31/ps_ratio|0.1126|2008-11-20/ps_ratio|0.0567|2008-11-28/ps_ratio|0.0865|2008-10-14/pe_ratio|49.1667|2008-10-28/pe_ratio|33.3333|2008-11-11/pe_ratio|21.2917|2008-11-25/pe_ratio|26.125|2008-10-31/price_to_book_value|0.6587|2008-11-20/price_to_book_value|0.3316|2008-11-28/price_to_book_value|0.5057|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|1.3559|2008-10-28/dividend_yield|2|2008-11-11/dividend_yield|3.1311|2008-11-20/dividend_yield|3.6364|2008-10-15/percent_of_shares_outstanding|3.5779|2008-10-31/percent_of_shares_outstanding|2.9794|2008-11-14/percent_of_shares_outstanding|2.5048|2008-11-28/percent_of_shares_outstanding|3.0507|2008-10-31/price|8.74|2008-11-28/price|6.71|2008-10-31/total_return_price|7.4271|2008-11-28/total_return_price|5.7386|2008-10-31/enterprise_value|5948.8224|2008-11-28/enterprise_value|5181.6909
usa_0376|TSN|200812|3897|166|2233|3524|2672|5690|1858|3832||4794|2879|227|0.2266|-123.1676|-41.105|0.5874|0.1154|32.9167|0.6905||0.6287|2.0915|-7.2661|3.3079|373|-0.52|0.04|6521|18|216|-279|-102|-63|8.76|7.4918|6158.3803|8.85|2009-01-30/ev_revenues|0.2278|2009-02-27/ev_revenues|0.222|2009-01-06/ev_free_cash_flow|-37.7354|2009-01-20/ev_free_cash_flow|-36.422|2009-02-03/ev_free_cash_flow|-38.588|2009-02-17/ev_free_cash_flow|-36.4911|2009-01-30/ps_ratio|0.1166|2009-02-27/ps_ratio|0.111|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-30/price_to_book_value|0.6976|2009-02-27/price_to_book_value|0.6645|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|1.7112|2009-01-16/dividend_yield|1.8223|2009-01-30/dividend_yield|1.8079|2009-02-13/dividend_yield|1.8182|2009-02-27/dividend_yield|1.898|2009-01-15/percent_of_shares_outstanding|2.9636|2009-01-30/percent_of_shares_outstanding|3.1533|2009-02-13/percent_of_shares_outstanding|3.4063|2009-02-27/percent_of_shares_outstanding|3.8102|2009-01-30/price|8.85|2009-02-27/price|8.43|2009-01-30/total_return_price|7.5688|2009-02-27/total_return_price|7.245|2009-01-30/enterprise_value|6192.3911|2009-02-27/enterprise_value|6033.6742
usa_0376|TSN|200903|4360|817|2064|3484|2618|6304|2010|4294||4633|2760|230|0.2411|-39.5152|36.821|0.5925|0.1271||0.7653||0.8098|1.626|-11.558|3.5842|373|-0.33|0.04|6307|253|209|-47|-119|-73|9.39|8.07|6480.4931|10.54|2009-04-30/ev_revenues|0.2573|2009-05-29/ev_revenues|0.2963|2009-04-14/ev_free_cash_flow|39.6314|2009-04-28/ev_free_cash_flow|38.3442|2009-05-12/ev_free_cash_flow|42.8494|2009-05-26/ev_free_cash_flow|45.6813|2009-04-30/ps_ratio|0.1426|2009-05-29/ps_ratio|0.1803|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|0.859|2009-05-29/price_to_book_value|1.0856|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|1.4248|2009-04-27/dividend_yield|1.6064|2009-05-11/dividend_yield|1.2955|2009-05-26/dividend_yield|1.1834|2009-04-15/percent_of_shares_outstanding|4.2265|2009-04-30/percent_of_shares_outstanding|3.672|2009-05-15/percent_of_shares_outstanding|3.7222|2009-05-29/percent_of_shares_outstanding|3.6626|2009-04-30/price|10.54|2009-05-29/price|13.32|2009-04-30/total_return_price|9.0584|2009-05-29/total_return_price|11.4811|2009-04-30/enterprise_value|6914.7122|2009-05-29/enterprise_value|7964.3896
usa_0376|TSN|200906|4311|845|2079|3474|2610|6072|1903|4169||4815|2879|237|0.2782|-176.8135|42.4204|0.6821|0.1752||0.9872||0.7306|1.3333|-6.5533|3.2336|378|0.35|0.04|6662|470|194|192|131|-87|12.61|10.8691|7426.1655|11.43|2009-07-31/ev_revenues|0.2616|2009-08-31/ev_revenues|0.2695|2009-07-07/ev_free_cash_flow|12.5337|2009-07-21/ev_free_cash_flow|11.7532|2009-08-04/ev_free_cash_flow|11.6897|2009-08-18/ev_free_cash_flow|11.7849|2009-07-31/ps_ratio|0.1588|2009-08-31/ps_ratio|0.1665|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|0.8948|2009-08-31/price_to_book_value|0.9386|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.2638|2009-07-21/dividend_yield|1.3998|2009-08-04/dividend_yield|1.4122|2009-08-18/dividend_yield|1.3937|2009-07-15/percent_of_shares_outstanding|3.4186|2009-07-31/percent_of_shares_outstanding|2.8362|2009-08-14/percent_of_shares_outstanding|2.465|2009-08-31/percent_of_shares_outstanding|3.1534|2009-07-31/price|11.43|2009-08-31/price|11.99|2009-07-31/total_return_price|9.852|2009-08-31/total_return_price|10.3691|2009-07-31/enterprise_value|6981.3808|2009-08-31/enterprise_value|7192.465
usa_0376|TSN|200909|4375|1004|2009|3576|2104|6099|1993|4106||4398|2399|242|0.2746|-13.4035|12.5083|0.692|0.1765||1.0825||0.7906|1.2678|-0.0103|2.7126|369|-1.25|0.04|7214|462|224|-409|-457|-87|12.63|10.9226|7331.7042|12.52|2009-10-30/ev_revenues|0.2726|2009-11-30/ev_revenues|0.2658|2009-10-13/ev_free_cash_flow|12.4028|2009-10-27/ev_free_cash_flow|12.1805|2009-11-10/ev_free_cash_flow|12.7352|2009-11-24/ev_free_cash_flow|12.2135|2009-10-30/ps_ratio|0.175|2009-11-30/ps_ratio|0.168|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|1.0704|2009-11-30/price_to_book_value|1.0295|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.2608|2009-10-27/dividend_yield|1.2966|2009-11-10/dividend_yield|1.213|2009-11-24/dividend_yield|1.2935|2009-10-15/percent_of_shares_outstanding|2.9533|2009-10-30/percent_of_shares_outstanding|3.4391|2009-11-13/percent_of_shares_outstanding|3.5533|2009-11-30/percent_of_shares_outstanding|3.553|2009-10-30/price|12.52|2009-11-30/price|12.02|2009-10-30/total_return_price|10.8275|2009-11-30/total_return_price|10.4286|2009-10-30/enterprise_value|7278.52|2009-11-30/enterprise_value|7098.553
usa_0376|TSN|200912|4626|1364|1942|3589|2099|6278|2195|4083||4543|2542|237|0.2499|-23.5158|12.1915|0.6176|0.1712||1.0169||0.7519|1.2966|-0.1895|2.4573|377|0.42|0.04|6635|529|215|236|160|-77|12.27|10.6455|6701.9912|13.82|2010-01-29/ev_revenues|0.2717|2010-02-26/ev_revenues|0.3169|2010-01-05/ev_free_cash_flow|7.0094|2010-01-19/ev_free_cash_flow|7.6014|2010-02-02/ev_free_cash_flow|7.7104|2010-02-16/ev_free_cash_flow|8.5555|2010-01-29/ps_ratio|0.1929|2010-02-26/ps_ratio|0.2378|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-29/price_to_book_value|1.1456|2010-02-26/price_to_book_value|1.4125|2010-01-05/peg_ratio|-0.136|2010-01-19/peg_ratio|-0.1526|2010-02-02/peg_ratio|-0.1557|2010-02-16/peg_ratio|-0.1794|2010-01-05/dividend_yield|1.2831|2010-01-19/dividend_yield|1.1437|2010-02-02/dividend_yield|1.1212|2010-02-16/dividend_yield|0.9732|2010-01-15/percent_of_shares_outstanding|2.4332|2010-01-29/percent_of_shares_outstanding|2.4753|2010-02-12/percent_of_shares_outstanding|2.8412|2010-02-26/percent_of_shares_outstanding|3.753|2010-01-29/price|13.82|2010-02-26/price|17.04|2010-01-29/total_return_price|11.9903|2010-02-26/total_return_price|14.8196|2010-01-29/enterprise_value|7286.5222|2010-02-26/enterprise_value|8499.1532
usa_0376|TSN|201003|4229|812|2112|3628|2094|5688|1917|3771||4693|2685|231|0.343|-1344.1094|9.6187|0.9037|0.2622||1.5367|-0.2091|0.6348|0.8346|1.5704|3.2874|378|0.42|0.04|6916|564|220|249|159|-96|19.15|16.6546|9408.7655|19.59|2010-04-30/ev_revenues|0.3494|2010-05-28/ev_revenues|0.3217|2010-04-13/ev_free_cash_flow|17.2183|2010-04-27/ev_free_cash_flow|16.8858|2010-05-11/ev_free_cash_flow|15.8553|2010-05-25/ev_free_cash_flow|15.1971|2010-04-30/ps_ratio|0.2682|2010-05-28/ps_ratio|0.2407|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-30/price_to_book_value|1.5736|2010-05-28/price_to_book_value|1.4121|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.7972|2010-04-27/dividend_yield|0.8176|2010-05-11/dividend_yield|0.8879|2010-05-25/dividend_yield|0.9395|2010-04-15/percent_of_shares_outstanding|3.5024|2010-04-30/percent_of_shares_outstanding|2.8065|2010-05-14/percent_of_shares_outstanding|2.2997|2010-05-28/percent_of_shares_outstanding|3.1379|2010-04-30/price|19.59|2010-05-28/price|17.58|2010-04-30/total_return_price|17.0373|2010-05-28/total_return_price|15.3259|2010-04-30/enterprise_value|9581.811|2010-05-28/enterprise_value|8824.1045
usa_0376|TSN|201006|4364|834|2132|3631|2084|5448|2162|3286||4924|2916|226|0.2844|72.9228|15.6426|0.7664|0.2188||1.2548||0.5244|0.904|5.5728|3.2703|382|0.65|0.04|7438|752|245|395|248|-98|16.39|14.2884|8021.5121|17.51|2010-07-30/ev_revenues|0.2997|2010-08-31/ev_revenues|0.2846|2010-07-06/ev_free_cash_flow|9.6794|2010-07-20/ev_free_cash_flow|10.0636|2010-08-03/ev_free_cash_flow|10.2038|2010-08-17/ev_free_cash_flow|9.5167|2010-08-31/ev_free_cash_flow|9.6116|2010-07-30/ps_ratio|0.2338|2010-08-31/ps_ratio|0.2187|2010-07-06/pe_ratio|68.875|2010-07-20/pe_ratio|72.4167|2010-08-03/pe_ratio|73.7083|2010-08-17/pe_ratio|67.375|2010-08-31/pe_ratio|68.25|2010-07-30/price_to_book_value|1.3422|2010-08-31/price_to_book_value|1.2556|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.9679|2010-07-20/dividend_yield|0.9206|2010-08-03/dividend_yield|0.9045|2010-08-17/dividend_yield|0.9895|2010-08-31/dividend_yield|0.9768|2010-07-15/percent_of_shares_outstanding|3.3444|2010-07-30/percent_of_shares_outstanding|3.4028|2010-08-13/percent_of_shares_outstanding|3.9363|2010-08-31/percent_of_shares_outstanding|4.0851|2010-07-30/price|17.51|2010-08-31/price|16.38|2010-07-30/total_return_price|15.2648|2010-08-31/total_return_price|14.3142|2010-07-30/enterprise_value|8452.1915|2010-08-31/enterprise_value|8025.6703
usa_0376|TSN|201009|4618|978|2274|3674|2059|5487|2545|2942||5166|3113|229|0.271|9.8767|9.1098|0.7165|0.2133|63.625|1.1705||0.4909|1.0478|5.0406|4.4859|377|0.5643|0.04|7441|669|249|323|213|-62|16.02|13.9996|7703.7874|15.55|2010-10-29/ev_revenues|0.2645|2010-11-30/ev_revenues|0.2683|2010-10-12/ev_free_cash_flow|8.2219|2010-10-26/ev_free_cash_flow|8.6322|2010-11-09/ev_free_cash_flow|8.307|2010-11-23/ev_free_cash_flow|8.8031|2010-10-29/ps_ratio|0.207|2010-11-30/ps_ratio|0.2108|2010-10-12/pe_ratio|7.2238|2010-10-26/pe_ratio|7.6911|2010-11-09/pe_ratio|7.3163|2010-11-23/pe_ratio|7.881|2010-10-29/price_to_book_value|1.1348|2010-11-30/price_to_book_value|1.1559|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|1.0782|2010-10-26/dividend_yield|1.0127|2010-11-09/dividend_yield|1.0645|2010-11-23/dividend_yield|0.9883|2010-10-15/percent_of_shares_outstanding|5.3804|2010-10-29/percent_of_shares_outstanding|5.3484|2010-11-15/percent_of_shares_outstanding|5.3648|2010-11-30/percent_of_shares_outstanding|4.5379|2010-10-29/price|15.55|2010-11-30/price|15.83|2010-10-29/total_return_price|13.5889|2010-11-30/total_return_price|13.8679|2010-10-29/enterprise_value|7519.35|2010-11-30/enterprise_value|7628.5588
usa_0376|TSN|201012|4953|1122|2489|3714|2057|5643|2645|2998||5445|3395|226|0.2728|8.7391|9.366|0.7169|0.2219|8.5235|1.1927||0.468|0.9138|4.3752|4.192|379|0.78|0.04|7615|744|246|445|298|-63|17.22|15.0856|8022.4576|16.45|2011-01-31/ev_revenues|0.2631|2011-02-28/ev_revenues|0.2911|2011-01-04/ev_free_cash_flow|11.5921|2011-01-18/ev_free_cash_flow|12.1575|2011-02-01/ev_free_cash_flow|12.1061|2011-02-15/ev_free_cash_flow|12.7286|2011-01-31/ps_ratio|0.212|2011-02-28/ps_ratio|0.2401|2011-01-04/pe_ratio|6.7307|2011-01-18/pe_ratio|7.1408|2011-02-01/pe_ratio|7.1035|2011-02-15/pe_ratio|7.555|2011-01-31/price_to_book_value|1.1405|2011-02-28/price_to_book_value|1.2916|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.9846|2011-01-18/dividend_yield|0.9281|2011-02-01/dividend_yield|0.9329|2011-02-15/dividend_yield|0.8772|2011-01-14/percent_of_shares_outstanding|4.402|2011-01-31/percent_of_shares_outstanding|4.4453|2011-02-15/percent_of_shares_outstanding|4.1931|2011-02-28/percent_of_shares_outstanding|4.0698|2011-01-31/price|16.45|2011-02-28/price|18.63|2011-01-31/total_return_price|14.411|2011-02-28/total_return_price|16.3566|2011-01-31/enterprise_value|7737.9013|2011-02-28/enterprise_value|8560.8548
usa_0376|TSN|201103|4937|794|2730|3762|2056|5473|2479|2994||5649|3538|197|0.2968|9.8576|13.5053|0.8061|0.2393|8.1183|1.2824||0.4417|0.8163|3.901|3.9976|383|0.42|0.04|8000|533|230|241|159|-60|19.19|16.8482|9049.2557|19.9|2011-04-29/ev_revenues|0.3069|2011-05-31/ev_revenues|0.2959|2011-04-12/ev_free_cash_flow|16.9219|2011-04-26/ev_free_cash_flow|16.9498|2011-05-10/ev_free_cash_flow|15.8405|2011-05-24/ev_free_cash_flow|16.2591|2011-04-29/ps_ratio|0.2481|2011-05-31/ps_ratio|0.2372|2011-04-12/pe_ratio|8.0768|2011-04-26/pe_ratio|8.0934|2011-05-10/pe_ratio|7.4348|2011-05-24/pe_ratio|7.6834|2011-04-29/price_to_book_value|1.3369|2011-05-31/price_to_book_value|1.2778|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.8205|2011-04-26/dividend_yield|0.8188|2011-05-10/dividend_yield|0.8914|2011-05-24/dividend_yield|0.8625|2011-04-15/percent_of_shares_outstanding|4.0725|2011-04-29/percent_of_shares_outstanding|3.966|2011-05-13/percent_of_shares_outstanding|4.3682|2011-05-31/percent_of_shares_outstanding|4.866|2011-04-29/price|19.9|2011-05-31/price|19.02|2011-04-29/total_return_price|17.4716|2011-05-31/total_return_price|16.7352|2011-04-29/enterprise_value|9357.2928|2011-05-31/enterprise_value|9023.322
usa_0376|TSN|201106|5172|981|2711|3802|2053|5705|2761|2944||5752|3719|276|0.2836|10.2496|16.1684|0.7726|0.2361|7.6295|1.2813||0.427|0.8686|3.8171|5.7911|383|0.51|0.04|8247|531|219|263|196|-56|19.42|17.0871|8876.1269|17.56|2011-07-29/ev_revenues|0.2586|2011-08-31/ev_revenues|0.2575|2011-07-05/ev_free_cash_flow|20.7766|2011-07-19/ev_free_cash_flow|19.9993|2011-08-02/ev_free_cash_flow|18.8913|2011-08-16/ev_free_cash_flow|19.2398|2011-08-30/ev_free_cash_flow|19.1147|2011-07-29/ps_ratio|0.2134|2011-08-31/ps_ratio|0.2124|2011-07-05/pe_ratio|8.4597|2011-07-19/pe_ratio|8.0772|2011-08-02/pe_ratio|7.532|2011-08-16/pe_ratio|7.7034|2011-08-30/pe_ratio|7.6419|2011-07-29/price_to_book_value|1.1456|2011-08-31/price_to_book_value|1.1398|2011-07-05/peg_ratio|0.01|2011-07-19/peg_ratio|0.0095|2011-08-02/peg_ratio|0.0089|2011-08-16/peg_ratio|0.0091|2011-08-30/peg_ratio|0.009|2011-07-05/dividend_yield|0.8316|2011-07-19/dividend_yield|0.871|2011-08-02/dividend_yield|0.934|2011-08-16/dividend_yield|0.9132|2011-08-30/dividend_yield|0.9206|2011-07-15/percent_of_shares_outstanding|5.5923|2011-07-29/percent_of_shares_outstanding|4.7612|2011-08-15/percent_of_shares_outstanding|4.0439|2011-08-31/percent_of_shares_outstanding|3.9466|2011-07-29/price|17.56|2011-08-31/price|17.47|2011-07-29/total_return_price|15.4506|2011-08-31/total_return_price|15.4065|2011-07-29/enterprise_value|8095.7184|2011-08-31/enterprise_value|8061.9442
usa_0376|TSN|201109|4780|716|2587|3823|2041|5386|2374|3012||5657|3801|365|0.25|10.6782|19.0343|0.7234|0.2058|7.6023|1.1516|0.009|0.3857|0.9254|5.3271|4.1919|374|0.2585|0.04|8170|387|211|129|97|-52|17.36|15.3095|8008.6646|19.3|2011-10-31/ev_revenues|0.2694|2011-11-30/ev_revenues|0.2791|2011-10-11/ev_free_cash_flow|20.1873|2011-10-25/ev_free_cash_flow|20.8392|2011-11-08/ev_free_cash_flow|21.7471|2011-11-22/ev_free_cash_flow|21.4718|2011-10-31/ps_ratio|0.2288|2011-11-30/ps_ratio|0.2388|2011-10-11/pe_ratio|9.1187|2011-10-25/pe_ratio|9.4794|2011-11-08/pe_ratio|9.9874|2011-11-22/pe_ratio|9.835|2011-10-31/price_to_book_value|1.2616|2011-11-30/price_to_book_value|1.3165|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|0.8914|2011-10-25/dividend_yield|0.8574|2011-11-08/dividend_yield|0.8138|2011-11-22/dividend_yield|0.8264|2011-10-14/percent_of_shares_outstanding|4.2385|2011-10-31/percent_of_shares_outstanding|3.9565|2011-11-15/percent_of_shares_outstanding|3.7753|2011-11-30/percent_of_shares_outstanding|3.5338|2011-10-31/price|19.3|2011-11-30/price|20.14|2011-10-31/total_return_price|17.0204|2011-11-30/total_return_price|17.7974|2011-10-31/enterprise_value|8630.947|2011-11-30/enterprise_value|8941.5706
usa_0376|TSN|201112|4858|857|2598|3888|2036|5418|2374|3044||5781|3943|385|0.2749|14.8052|22.4078|0.8018|0.2382|10.3633|||0.3832|0.7843|4.901|3.3653|371.4286|0.42|0.04|8329|493|215|243|156|-47|20.64|18.2393|9001.5511|18.64|2012-01-31/ev_revenues|0.2524|2012-02-29/ev_revenues|0.2554|2012-01-03/ev_free_cash_flow|25.6641|2012-01-17/ev_free_cash_flow|24.875|2012-01-31/ev_free_cash_flow|23.8833|2012-02-14/ev_free_cash_flow|24.1819|2012-02-28/ev_free_cash_flow|24.3525|2012-01-31/ps_ratio|0.2151|2012-02-29/ps_ratio|0.2182|2012-01-03/pe_ratio|12.6268|2012-01-17/pe_ratio|12.1668|2012-01-31/pe_ratio|11.5886|2012-02-14/pe_ratio|11.7627|2012-02-28/pe_ratio|11.8621|2012-01-31/price_to_book_value|1.1897|2012-02-29/price_to_book_value|1.2069|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.7878|2012-01-17/dividend_yield|0.8176|2012-01-31/dividend_yield|0.8584|2012-02-14/dividend_yield|0.8457|2012-02-28/dividend_yield|0.8386|2012-01-13/percent_of_shares_outstanding|3.997|2012-01-31/percent_of_shares_outstanding|3.2142|2012-02-15/percent_of_shares_outstanding|3.7108|2012-02-29/percent_of_shares_outstanding|3.557|2012-01-31/price|18.64|2012-02-29/price|18.91|2012-01-31/total_return_price|16.4719|2012-02-29/total_return_price|16.7455|2012-01-31/enterprise_value|8263.6101|2012-02-29/enterprise_value|8363.2322
usa_0376|TSN|201203|4750|723|2622|3943|2035|5235|2170|3065||5906|4094|453|0.2583|13.8634|24.811|0.7633|0.2183|12.1295|||0.3759|0.8201|6.2584|3.1545|377.2727|0.44|0.04|8268|535|233|257|166|-47|19.15|16.958|8526.001|18.25|2012-04-30/ev_revenues|0.2483|2012-05-31/ev_revenues|0.2607|2012-04-10/ev_free_cash_flow|13.0318|2012-04-24/ev_free_cash_flow|12.8459|2012-05-08/ev_free_cash_flow|13.6072|2012-05-22/ev_free_cash_flow|13.6827|2012-04-30/ps_ratio|0.2081|2012-05-31/ps_ratio|0.2209|2012-04-10/pe_ratio|11.2068|2012-04-24/pe_ratio|11.0103|2012-05-08/pe_ratio|11.8147|2012-05-22/pe_ratio|11.8945|2012-04-30/price_to_book_value|1.1295|2012-05-31/price_to_book_value|1.1989|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|0.8767|2012-04-24/dividend_yield|0.8924|2012-05-08/dividend_yield|0.8316|2012-05-22/dividend_yield|0.826|2012-04-13/percent_of_shares_outstanding|2.7578|2012-04-30/percent_of_shares_outstanding|2.6508|2012-05-15/percent_of_shares_outstanding|3.0306|2012-05-31/percent_of_shares_outstanding|3.0011|2012-04-30/price|18.25|2012-05-31/price|19.37|2012-04-30/total_return_price|16.161|2012-05-31/total_return_price|17.1882|2012-04-30/enterprise_value|8197.0192|2012-05-31/enterprise_value|8606.4188
usa_0376|TSN|201206|5005|828|2672|3992|2027|5556|2221|3335||5871|4155|521|0.2569|17.1421|13.5665|0.7404|0.2115|11.7717|||0.4197|0.8346|5.4306|2.989|361|0.21|0.04|8261|566|224|132|76|-213|18.83|16.709|8485.3227|15.01|2012-07-31/ev_revenues|0.2151|2012-08-31/ev_revenues|0.2222|2012-07-03/ev_free_cash_flow|22.2511|2012-07-17/ev_free_cash_flow|19.3652|2012-07-31/ev_free_cash_flow|18.9406|2012-08-14/ev_free_cash_flow|19.6258|2012-08-28/ev_free_cash_flow|19.5293|2012-07-31/ps_ratio|0.1686|2012-08-31/ps_ratio|0.1759|2012-07-03/pe_ratio|13.8805|2012-07-17/pe_ratio|11.6298|2012-07-31/pe_ratio|11.2986|2012-08-14/pe_ratio|11.8331|2012-08-28/pe_ratio|11.7578|2012-07-31/price_to_book_value|0.9253|2012-08-31/price_to_book_value|0.9654|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0.8677|2012-07-17/dividend_yield|1.0356|2012-07-31/dividend_yield|1.066|2012-08-14/dividend_yield|1.0178|2012-08-28/dividend_yield|1.0243|2012-07-13/percent_of_shares_outstanding|3.0425|2012-07-31/percent_of_shares_outstanding|3.0378|2012-08-15/percent_of_shares_outstanding|4.0874|2012-08-31/percent_of_shares_outstanding|3.3528|2012-07-31/price|15.01|2012-08-31/price|15.66|2012-07-31/total_return_price|13.3193|2012-08-31/total_return_price|13.9317|2012-07-31/enterprise_value|7102.7134|2012-08-31/enterprise_value|7337.9741
usa_0376|TSN|201209|5403|1071|2809|4022|2020|5854|2830|3024||6012|4327|569|0.2153|12.2507|19.8189|0.6004|0.1779|11.9836|||0.4045|1.005|5.6726|3.396|364.1121|0.51|0.04|8315|590|236|323|185|-37|16.02|14.252|7142.18|16.81|2012-10-31/ev_revenues|0.2237|2012-11-30/ev_revenues|0.2493|2012-10-09/ev_free_cash_flow|14.5801|2012-10-23/ev_free_cash_flow|14.4573|2012-11-06/ev_free_cash_flow|15.2582|2012-11-20/ev_free_cash_flow|16.5648|2012-10-31/ps_ratio|0.1867|2012-11-30/ps_ratio|0.2129|2012-10-09/pe_ratio|10.3228|2012-10-23/pe_ratio|10.2152|2012-11-06/pe_ratio|10.9241|2012-11-20/pe_ratio|12.0696|2012-10-31/price_to_book_value|1.0031|2012-11-30/price_to_book_value|1.144|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|0.981|2012-10-23/dividend_yield|0.9913|2012-11-06/dividend_yield|0.927|2012-11-20/dividend_yield|0.839|2012-10-15/percent_of_shares_outstanding|2.8759|2012-10-31/percent_of_shares_outstanding|3.1294|2012-11-15/percent_of_shares_outstanding|3.399|2012-11-30/percent_of_shares_outstanding|3.5302|2012-10-31/price|16.81|2012-11-30/price|19.17|2012-10-31/total_return_price|14.9548|2012-11-30/total_return_price|17.1893|2012-10-31/enterprise_value|7421.875|2012-11-30/enterprise_value|8268.5653
usa_0376|TSN|201212|5387|951|2932|4043|2017|5816|2846|2970||6034|4444|656|0.2522|13.9616|17.073|0.7055|0.2139|12.5253|1.1399||0.4021|0.859|5.4656|3.4743|362|0.48|0.05|8366|539|235|268|173|-36|19.4|17.3955|8376.9693|22.12|2013-01-31/ev_revenues|0.2813|2013-02-28/ev_revenues|0.2872|2013-01-02/ev_free_cash_flow|22.9481|2013-01-16/ev_free_cash_flow|23.4031|2013-01-30/ev_free_cash_flow|25.0621|2013-02-13/ev_free_cash_flow|26.6262|2013-02-27/ev_free_cash_flow|25.3749|2013-01-31/ps_ratio|0.2438|2013-02-28/ps_ratio|0.2499|2013-01-02/pe_ratio|12.1829|2013-01-16/pe_ratio|12.4756|2013-01-30/pe_ratio|13.5427|2013-02-13/pe_ratio|14.5488|2013-02-27/pe_ratio|13.7439|2013-01-31/price_to_book_value|1.2997|2013-02-28/price_to_book_value|1.332|2013-01-02/peg_ratio|6.2172|2013-01-16/peg_ratio|6.3666|2013-01-30/peg_ratio|6.9111|2013-02-13/peg_ratio|7.4245|2013-02-27/peg_ratio|7.0138|2013-01-02/dividend_yield|0.8509|2013-01-16/dividend_yield|0.8309|2013-01-30/dividend_yield|0.7654|2013-02-13/dividend_yield|0.7125|2013-02-27/dividend_yield|0.7986|2013-01-15/percent_of_shares_outstanding|3.3048|2013-01-31/percent_of_shares_outstanding|3.0228|2013-02-15/percent_of_shares_outstanding|3.1415|2013-02-28/percent_of_shares_outstanding|3.5427|2013-01-31/price|22.12|2013-02-28/price|22.67|2013-01-31/total_return_price|19.8345|2013-02-28/total_return_price|20.3732|2013-01-31/enterprise_value|9341.3031|2013-02-28/enterprise_value|9536.2971
usa_0376|TSN|201303|5299|762|2921|4002|2007|5675|2732|2943||6076|4522|667|0.3151|19.8472|26.9295|0.8906|0.2706|14.7439||7.5241|0.3976|0.7444|4.3505|3.1621|366|0.26|0.05|8383|468|232|221|95|-34|24.82|22.3053|10499.1834|24.63|2013-04-30/ev_revenues|0.313|2013-05-31/ev_revenues|0.317|2013-04-10/ev_free_cash_flow|30.7729|2013-04-24/ev_free_cash_flow|32.1076|2013-05-08/ev_free_cash_flow|32.3138|2013-05-22/ev_free_cash_flow|32.6393|2013-04-30/ps_ratio|0.2685|2013-05-31/ps_ratio|0.2725|2013-04-10/pe_ratio|16.1575|2013-04-24/pe_ratio|17|2013-05-08/pe_ratio|17.1301|2013-05-22/pe_ratio|17.3356|2013-04-30/price_to_book_value|1.4384|2013-05-31/price_to_book_value|1.46|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|0.763|2013-04-24/dividend_yield|0.7252|2013-05-08/dividend_yield|0.7197|2013-05-22/dividend_yield|0.7112|2013-04-15/percent_of_shares_outstanding|3.546|2013-04-30/percent_of_shares_outstanding|3.8275|2013-05-15/percent_of_shares_outstanding|4.107|2013-05-31/percent_of_shares_outstanding|3.6753|2013-04-30/price|24.63|2013-05-31/price|25|2013-04-30/total_return_price|22.1346|2013-05-31/total_return_price|22.5124|2013-04-30/enterprise_value|10431.7634|2013-05-31/enterprise_value|10563.055
usa_0376|TSN|201306|5527|943|2901|4042|2046|5855|2938|2917||6213|4754|746|0.312|15.0182|32.878|0.8712|0.2776|17.4863|||0.3874|0.7442|4.6186|4.6313|369|0.68|0.05|8731|682|263|385|249|-34|25.68|23.1247|10542.7785|27.62|2013-07-31/ev_revenues|0.3322|2013-08-30/ev_revenues|0.346|2013-07-03/ev_free_cash_flow|16.284|2013-07-17/ev_free_cash_flow|16.8164|2013-07-31/ev_free_cash_flow|17.139|2013-08-14/ev_free_cash_flow|19.3867|2013-08-28/ev_free_cash_flow|17.5853|2013-07-31/ps_ratio|0.2985|2013-08-30/ps_ratio|0.3129|2013-07-03/pe_ratio|13.487|2013-07-17/pe_ratio|14|2013-07-31/pe_ratio|14.3109|2013-08-14/pe_ratio|16.4767|2013-08-28/pe_ratio|14.7409|2013-07-31/price_to_book_value|1.5658|2013-08-30/price_to_book_value|1.6412|2013-07-03/peg_ratio|0.2979|2013-07-17/peg_ratio|0.3092|2013-07-31/peg_ratio|0.3161|2013-08-14/peg_ratio|0.3639|2013-08-28/peg_ratio|0.3256|2013-07-03/dividend_yield|0.7299|2013-07-17/dividend_yield|0.7032|2013-07-31/dividend_yield|0.6879|2013-08-14/dividend_yield|0.5975|2013-08-28/dividend_yield|0.703|2013-07-15/percent_of_shares_outstanding|4.8572|2013-07-31/percent_of_shares_outstanding|4.7328|2013-08-15/percent_of_shares_outstanding|5.1182|2013-08-30/percent_of_shares_outstanding|5.25|2013-07-31/price|27.62|2013-08-30/price|28.95|2013-07-31/total_return_price|24.8717|2013-08-30/total_return_price|26.1142|2013-07-31/enterprise_value|11226.0678|2013-08-30/enterprise_value|11694.5084
usa_0376|TSN|201309|5604|1145|2817|4053|2040|5944|3010|2934||6201|4999|1021|0.3207|14.1688|17.7036|0.9053|0.3017|14.8549|1.5688|0.3281|0.3883|0.6976|7.4874|6.1989|370|0.7|0.05|8894|669|253|383|261|-34|28.28|25.5098|11023.32|27.67|2013-10-31/ev_revenues|0.3144|2013-11-29/ev_revenues|0.3546|2013-10-09/ev_free_cash_flow|14.7722|2013-10-23/ev_free_cash_flow|14.7449|2013-11-06/ev_free_cash_flow|14.4424|2013-11-20/ev_free_cash_flow|15.7704|2013-10-31/ps_ratio|0.2952|2013-11-29/ps_ratio|0.3381|2013-10-09/pe_ratio|13.5377|2013-10-23/pe_ratio|13.5094|2013-11-06/pe_ratio|13.2028|2013-11-20/pe_ratio|14.5802|2013-10-31/price_to_book_value|1.5342|2013-11-29/price_to_book_value|1.7571|2013-10-09/peg_ratio|0.3961|2013-10-23/peg_ratio|0.3953|2013-11-06/peg_ratio|0.3863|2013-11-20/peg_ratio|0.4266|2013-10-09/dividend_yield|0.6969|2013-10-23/dividend_yield|0.6983|2013-11-06/dividend_yield|0.7145|2013-11-20/dividend_yield|0.647|2013-10-15/percent_of_shares_outstanding|10.0743|2013-10-31/percent_of_shares_outstanding|9.9112|2013-11-15/percent_of_shares_outstanding|9.6945|2013-11-29/percent_of_shares_outstanding|10.1974|2013-10-31/price|27.67|2013-11-29/price|31.69|2013-10-31/total_return_price|24.9595|2013-11-29/total_return_price|28.6538|2013-10-31/enterprise_value|10808.433|2013-11-29/enterprise_value|12190.5797
usa_0376|TSN|201312|5230|825|2778|4072|2040|5528|2606|2922||6285|5219|1245|0.3605|14.5913|17.1197|1.0583|0.351|15.9906|1.8116|0.4679|0.309|0.6637|7.3122|10.3857|354|0.72|0.075|8761|685|273|383|254|-26|33.46|30.2542|12533.9662|37.4|2014-01-31/ev_revenues|0.3991|2014-02-28/ev_revenues|0.4191|2014-01-02/ev_free_cash_flow|13.173|2014-01-16/ev_free_cash_flow|13.8471|2014-01-30/ev_free_cash_flow|13.6488|2014-02-13/ev_free_cash_flow|14.723|2014-02-27/ev_free_cash_flow|15.2421|2014-01-31/ps_ratio|0.3924|2014-02-28/ps_ratio|0.4139|2014-01-02/pe_ratio|14.0551|2014-01-16/pe_ratio|14.8475|2014-01-30/pe_ratio|14.6144|2014-02-13/pe_ratio|15.8771|2014-02-27/pe_ratio|16.4873|2014-01-31/price_to_book_value|2.0249|2014-02-28/price_to_book_value|2.1359|2014-01-02/peg_ratio|0.3201|2014-01-16/peg_ratio|0.3382|2014-01-30/peg_ratio|0.3329|2014-02-13/peg_ratio|0.3616|2014-02-27/peg_ratio|0.3755|2014-01-02/dividend_yield|0.6783|2014-01-16/dividend_yield|0.6421|2014-01-30/dividend_yield|0.6524|2014-02-13/dividend_yield|0.6005|2014-02-27/dividend_yield|0.6425|2014-01-15/percent_of_shares_outstanding|10.6392|2014-01-31/percent_of_shares_outstanding|9.7849|2014-02-14/percent_of_shares_outstanding|8.7012|2014-02-28/percent_of_shares_outstanding|7.2572|2014-01-31/price|37.4|2014-02-28/price|39.45|2014-01-31/total_return_price|33.8167|2014-02-28/total_return_price|35.7392|2014-01-31/enterprise_value|13874.6927|2014-02-28/enterprise_value|14572.2788
usa_0376|TSN|201403|5184|438|2968|4105|2081|5422|2505|2917||6436|5407|1088|0.4761|17.2608|16.6696|1.4188|0.4501|18.1653|2.3825|0.4138|0.3014|0.5832|5.7735|3.8822|356|0.6|0.075|9032|651|290|341|213|-22|44.01|39.8702|16863.7926|41.97|2014-04-30/ev_revenues|0.4561|2014-05-30/ev_revenues|0.4609|2014-04-10/ev_free_cash_flow|20.2114|2014-04-24/ev_free_cash_flow|20.7331|2014-05-08/ev_free_cash_flow|19.2563|2014-05-22/ev_free_cash_flow|19.243|2014-04-30/ps_ratio|0.4293|2014-05-30/ps_ratio|0.4343|2014-04-10/pe_ratio|15.3037|2014-04-24/pe_ratio|15.7407|2014-05-08/pe_ratio|14.5037|2014-05-22/pe_ratio|14.4926|2014-04-30/price_to_book_value|2.2721|2014-05-30/price_to_book_value|2.2986|2014-04-10/peg_ratio|0.1802|2014-04-24/peg_ratio|0.1853|2014-05-08/peg_ratio|0.1708|2014-05-22/peg_ratio|0.1706|2014-04-10/dividend_yield|0.605|2014-04-24/dividend_yield|0.5882|2014-05-08/dividend_yield|0.6384|2014-05-22/dividend_yield|0.6389|2014-04-15/percent_of_shares_outstanding|2.5458|2014-04-30/percent_of_shares_outstanding|2.404|2014-05-15/percent_of_shares_outstanding|3.2716|2014-05-30/percent_of_shares_outstanding|3.5318|2014-04-30/price|41.97|2014-05-30/price|42.46|2014-04-30/total_return_price|38.0221|2014-05-30/total_return_price|38.5356|2014-04-30/enterprise_value|16153.0237|2014-05-30/enterprise_value|16323.7476
usa_0376|TSN|201406|5513|587|3061|3941|2076|5345|2612|2733||6694|5640|1011|0.3975|14.6323|17.8458|1.1992|0.3706|13.3222|1.9723|0.1569|0.2726|0.7645|6.1875|4.1605|356|0.73|0.075|9682|637|286|310|260|-24|37.54|34.0704|14456.7542|37.21|2014-07-31/ev_revenues|0.3943|2014-08-29/ev_revenues|0.4025|2014-07-03/ev_free_cash_flow|28.7338|2014-07-17/ev_free_cash_flow|29.1094|2014-07-31/ev_free_cash_flow|27.846|2014-08-14/ev_free_cash_flow|28.1055|2014-08-28/ev_free_cash_flow|28.4128|2014-07-31/ps_ratio|0.3673|2014-08-29/ps_ratio|0.3757|2014-07-03/pe_ratio|14.0036|2014-07-17/pe_ratio|14.2036|2014-07-31/pe_ratio|13.5309|2014-08-14/pe_ratio|13.6691|2014-08-28/pe_ratio|13.8327|2014-07-31/price_to_book_value|1.955|2014-08-29/price_to_book_value|1.9996|2014-07-03/peg_ratio|0.3296|2014-07-17/peg_ratio|0.3343|2014-07-31/peg_ratio|0.3185|2014-08-14/peg_ratio|0.3217|2014-08-28/peg_ratio|0.3256|2014-07-03/dividend_yield|0.7141|2014-07-17/dividend_yield|0.704|2014-07-31/dividend_yield|0.739|2014-08-14/dividend_yield|0.7316|2014-08-28/dividend_yield|0.7886|2014-07-15/percent_of_shares_outstanding|4.381|2014-07-31/percent_of_shares_outstanding|4.3581|2014-08-15/percent_of_shares_outstanding|6.187|2014-08-29/percent_of_shares_outstanding|6.6371|2014-07-31/price|37.21|2014-08-29/price|38.06|2014-07-31/total_return_price|33.7709|2014-08-29/total_return_price|34.612|2014-07-31/enterprise_value|14340.6937|2014-08-29/enterprise_value|14639.6373
usa_0376|TSN|201409|6221|438|3274|5130|11982|15052|3797|11255||8890|5748|1010|0.6002|26.1078|28.2353|0.9416|0.3816|13.7382|1.6651|0.3234|0.9199|0.7941|-19.4175|7.3192|391|0.32|0.075|10105|712|406|218|137|-53|39.37|35.8034|22557.12|40.35|2014-10-31/ev_revenues|0.6097|2014-11-28/ev_revenues|0.6296|2014-10-09/ev_free_cash_flow|42.4084|2014-10-23/ev_free_cash_flow|40.5903|2014-11-06/ev_free_cash_flow|42.7756|2014-11-20/ev_free_cash_flow|43.4843|2014-10-31/ps_ratio|0.3911|2014-11-28/ps_ratio|0.4104|2014-10-09/pe_ratio|17.2827|2014-10-23/pe_ratio|16.1688|2014-11-06/pe_ratio|17.5232|2014-11-20/pe_ratio|17.9578|2014-10-31/price_to_book_value|1.7051|2014-11-28/price_to_book_value|1.7892|2014-10-09/peg_ratio|1.4656|2014-10-23/peg_ratio|1.3711|2014-11-06/peg_ratio|1.486|2014-11-20/peg_ratio|1.5228|2014-10-09/dividend_yield|0.7324|2014-10-23/dividend_yield|0.7829|2014-11-06/dividend_yield|0.7224|2014-11-20/dividend_yield|0.7049|2014-10-15/percent_of_shares_outstanding|6.7668|2014-10-31/percent_of_shares_outstanding|6.5967|2014-11-14/percent_of_shares_outstanding|6.8647|2014-11-28/percent_of_shares_outstanding|6.8066|2014-10-31/price|40.35|2014-11-28/price|42.34|2014-10-31/total_return_price|36.6946|2014-11-28/total_return_price|38.5742|2014-10-31/enterprise_value|22912.1836|2014-11-28/enterprise_value|23659.762
usa_0376|TSN|201412|5938|381|3192|5211|11946|14621|3954|10667||9123|6011|1071|0.5595|24.1317|41.4965|0.9335|0.3841|16.7595|1.6461|1.4212|0.8251|0.7553|-18.7282|6.6909|416|0.74|0.075|10817|956|447|435|309|-75|40.09|36.5243|22177.0605|39.04|2015-01-30/ev_revenues|0.5496|2015-02-27/ev_revenues|0.571|2015-01-02/ev_free_cash_flow|24.4201|2015-01-16/ev_free_cash_flow|24.5896|2015-01-30/ev_free_cash_flow|24.0439|2015-02-13/ev_free_cash_flow|24.7302|2015-02-27/ev_free_cash_flow|24.9824|2015-01-30/ps_ratio|0.374|2015-02-27/ps_ratio|0.3958|2015-01-02/pe_ratio|16.7155|2015-01-16/pe_ratio|16.887|2015-01-30/pe_ratio|16.3347|2015-02-13/pe_ratio|17.0293|2015-02-27/pe_ratio|17.2845|2015-01-30/price_to_book_value|1.603|2015-02-27/price_to_book_value|1.6962|2015-01-02/peg_ratio|13.1495|2015-01-16/peg_ratio|13.2845|2015-01-30/peg_ratio|12.85|2015-02-13/peg_ratio|13.3964|2015-02-27/peg_ratio|13.5972|2015-01-02/dividend_yield|0.7509|2015-01-16/dividend_yield|0.7433|2015-01-30/dividend_yield|0.7684|2015-02-13/dividend_yield|0.7371|2015-02-27/dividend_yield|0.7867|2015-01-15/percent_of_shares_outstanding|6.8712|2015-01-30/percent_of_shares_outstanding|7.37|2015-02-13/percent_of_shares_outstanding|7.3084|2015-02-27/percent_of_shares_outstanding|7.2968|2015-01-30/price|39.04|2015-02-27/price|41.31|2015-01-30/total_return_price|35.5677|2015-02-27/total_return_price|37.7267|2015-01-30/enterprise_value|21783.7476|2015-02-27/enterprise_value|22634.0526
usa_0376|TSN|201503|5668|223|3262|5278|11912|14156|4051|10105||9355|6285|1106|0.5369|21.4476|23.68|0.9262|0.3723|15.9665|1.5312||0.8203|0.8517|-20.823|7.8874|415|0.75|0.1|9979|989|442|483|310|-70|38.3|34.9778|21790.74|39.5|2015-04-30/ev_revenues|0.548|2015-05-29/ev_revenues|0.5752|2015-04-10/ev_free_cash_flow|23.4368|2015-04-24/ev_free_cash_flow|23.1485|2015-05-08/ev_free_cash_flow|24.1793|2015-05-22/ev_free_cash_flow|24.8468|2015-04-30/ps_ratio|0.384|2015-05-29/ps_ratio|0.4126|2015-04-10/pe_ratio|15.5039|2015-04-24/pe_ratio|15.2165|2015-05-08/pe_ratio|16.2441|2015-05-22/pe_ratio|16.9094|2015-04-30/price_to_book_value|1.5792|2015-05-29/price_to_book_value|1.6972|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|0.8253|2015-04-24/dividend_yield|0.8409|2015-05-08/dividend_yield|0.7877|2015-05-22/dividend_yield|0.7567|2015-04-15/percent_of_shares_outstanding|7.2146|2015-04-30/percent_of_shares_outstanding|7.2893|2015-05-15/percent_of_shares_outstanding|7.191|2015-05-29/percent_of_shares_outstanding|6.576|2015-04-30/price|39.5|2015-05-29/price|42.45|2015-04-30/total_return_price|36.0737|2015-05-29/total_return_price|38.8587|2015-04-30/enterprise_value|22239.557|2015-05-29/enterprise_value|23342.8985
usa_0376|TSN|201506|5589|471|3082|5312|11892|13760|4028|9732||9667|6591|1112|0.555|20.6901|24.8744|0.9699|0.4256|16.937|1.6509||0.7483|0.8136|-17.8564|7.342|414|0.83|0.1|10071|986|423|518|343|-70|42.63|39.0235|22738.3888|44.35|2015-07-31/ev_revenues|0.5707|2015-08-31/ev_revenues|0.5518|2015-07-06/ev_free_cash_flow|15.3902|2015-07-20/ev_free_cash_flow|15.4511|2015-08-03/ev_free_cash_flow|14.7282|2015-08-17/ev_free_cash_flow|15.4612|2015-08-31/ev_free_cash_flow|15.3166|2015-07-31/ps_ratio|0.4427|2015-08-31/ps_ratio|0.4221|2015-07-06/pe_ratio|16.125|2015-07-20/pe_ratio|16.2159|2015-08-03/pe_ratio|15.1364|2015-08-17/pe_ratio|16.2311|2015-08-31/pe_ratio|16.0152|2015-07-31/price_to_book_value|1.7175|2015-08-31/price_to_book_value|1.6374|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|0.8222|2015-07-20/dividend_yield|0.8176|2015-08-03/dividend_yield|0.8759|2015-08-17/dividend_yield|0.8168|2015-08-31/dividend_yield|0.8869|2015-07-15/percent_of_shares_outstanding|7.2746|2015-07-31/percent_of_shares_outstanding|8.3671|2015-08-14/percent_of_shares_outstanding|8.1292|2015-08-31/percent_of_shares_outstanding|8.4272|2015-07-31/price|44.35|2015-08-31/price|42.28|2015-07-31/total_return_price|40.598|2015-08-31/total_return_price|38.7947|2015-07-31/enterprise_value|23382.3051|2015-08-31/enterprise_value|22607.3594
usa_0376|TSN|201509|5381|688|2878|5176|11835|13263|3535|9728||9691|6813|1381|0.5354|18.1577|15.2025|0.9644|0.431|15.8447|1.665||0.6903|0.8965|-2.0924|8.5062|410|0.63|0.1|10506|986|436|485|258|-69|43.1|39.5472|22152.3427|44.36|2015-10-30/ev_revenues|0.5411|2015-11-30/ev_revenues|0.5873|2015-10-12/ev_free_cash_flow|13.6238|2015-10-26/ev_free_cash_flow|13.2045|2015-11-09/ev_free_cash_flow|13.1059|2015-11-23/ev_free_cash_flow|13.7537|2015-10-30/ps_ratio|0.4436|2015-11-30/ps_ratio|0.5|2015-10-12/pe_ratio|15.9492|2015-10-26/pe_ratio|15.2881|2015-11-09/pe_ratio|15.2712|2015-11-23/pe_ratio|16.3017|2015-10-30/price_to_book_value|1.6891|2015-11-30/price_to_book_value|1.8866|2015-10-13/peg_ratio|0.6296|2015-10-27/peg_ratio|0.6205|2015-11-10/peg_ratio|0.6266|2015-11-24/peg_ratio|0.68|2015-10-12/dividend_yield|0.797|2015-10-26/dividend_yield|0.8315|2015-11-09/dividend_yield|0.8324|2015-11-23/dividend_yield|0.7798|2015-10-15/percent_of_shares_outstanding|8.6296|2015-10-30/percent_of_shares_outstanding|7.9736|2015-11-13/percent_of_shares_outstanding|7.8095|2015-11-30/percent_of_shares_outstanding|8.3006|2015-10-30/price|44.36|2015-11-30/price|50|2015-10-30/total_return_price|40.7033|2015-11-30/total_return_price|46.0168|2015-10-30/enterprise_value|22385.84|2015-11-30/enterprise_value|24299.765
usa_0376|TSN|201512|5677|1187|2818|5184|11814|13513|3668|9845||9762|7203|1678|0.6283|18.184|14.7868|1.0712|0.5503|18.0237|1.9889|0.7423|0.6868|0.8463|6.4352|6.746|400|1.15|0.15|9152|1201|425|712|461|-65|53.33|49.0816|24948.3945|53.36|2016-01-29/ev_revenues|0.6273|2016-02-29/ev_revenues|0.7314|2016-01-04/ev_free_cash_flow|12.1268|2016-01-19/ev_free_cash_flow|11.5436|2016-02-02/ev_free_cash_flow|12.134|2016-02-16/ev_free_cash_flow|13.7005|2016-01-29/ps_ratio|0.5506|2016-02-29/ps_ratio|0.6682|2016-01-04/pe_ratio|15.7619|2016-01-19/pe_ratio|14.7857|2016-02-02/pe_ratio|15.7738|2016-02-16/pe_ratio|18.3958|2016-01-29/price_to_book_value|1.9848|2016-02-29/price_to_book_value|2.4084|2016-01-05/peg_ratio|0.3835|2016-01-19/peg_ratio|0.3643|2016-02-02/peg_ratio|0.3887|2016-02-16/peg_ratio|0.4533|2016-01-04/dividend_yield|0.8497|2016-01-19/dividend_yield|0.9058|2016-02-02/dividend_yield|0.8491|2016-02-16/dividend_yield|0.728|2016-01-15/percent_of_shares_outstanding|6.8636|2016-01-29/percent_of_shares_outstanding|6.4822|2016-02-12/percent_of_shares_outstanding|5.8293|2016-02-29/percent_of_shares_outstanding|5.5175|2016-01-29/price|53.36|2016-02-29/price|64.75|2016-01-29/total_return_price|49.1092|2016-02-29/total_return_price|59.7265|2016-01-29/enterprise_value|24908.2508|2016-02-29/enterprise_value|29044.0099
usa_0376|TSN|201603|4927|254|2993|5166|11795|12704|2610|10094||9791|7580|2065|0.7793|20.2915|14.7479|1.3467|0.6928|20.1488|2.4721|0.4964|0.6485|0.7386|6.5614|3.2563|393|1.1|0.15|9170|1183|479|644|432|-63|66.66|61.4884|30315.5393|65.82|2016-04-29/ev_revenues|0.7841|2016-05-31/ev_revenues|0.7647|2016-04-12/ev_free_cash_flow|15.0241|2016-04-26/ev_free_cash_flow|14.3708|2016-05-10/ev_free_cash_flow|15.1834|2016-05-24/ev_free_cash_flow|14.4451|2016-04-29/ps_ratio|0.684|2016-05-31/ps_ratio|0.6628|2016-04-12/pe_ratio|18.4286|2016-04-26/pe_ratio|17.434|2016-05-10/pe_ratio|18.6712|2016-05-24/pe_ratio|17.5472|2016-04-29/price_to_book_value|2.491|2016-05-31/price_to_book_value|2.4138|2016-04-12/peg_ratio|0.4001|2016-04-26/peg_ratio|0.3785|2016-05-10/peg_ratio|0.4053|2016-05-24/peg_ratio|0.3809|2016-04-12/dividend_yield|0.7313|2016-04-26/dividend_yield|0.773|2016-05-10/dividend_yield|0.7218|2016-05-24/dividend_yield|0.768|2016-04-15/percent_of_shares_outstanding|3.007|2016-04-29/percent_of_shares_outstanding|2.932|2016-05-13/percent_of_shares_outstanding|2.7512|2016-05-31/percent_of_shares_outstanding|3.5668|2016-04-29/price|65.82|2016-05-31/price|63.78|2016-04-29/total_return_price|60.7135|2016-05-31/total_return_price|58.9676|2016-04-29/enterprise_value|30500.443|2016-05-31/enterprise_value|29744.5259
usa_0376|TSN|201606|4881|197|2918|5157|11773|12604|2713|9891||9791|8010|2515|0.8042|18.8042|13.9282|1.3719|0.6949|16.7601|2.5277|0.3639|0.631|0.8845|8.461|3.8657|388|1.25|0.15|9403|1224|457|711|484|-58|66.79|61.7505|30744.8742|73.6|2016-07-29/ev_revenues|0.8642|2016-08-31/ev_revenues|0.8832|2016-07-05/ev_free_cash_flow|14.9665|2016-07-19/ev_free_cash_flow|15.758|2016-08-02/ev_free_cash_flow|16.1907|2016-08-16/ev_free_cash_flow|16.3296|2016-08-30/ev_free_cash_flow|16.5423|2016-07-29/ps_ratio|0.7657|2016-08-31/ps_ratio|0.7862|2016-07-05/pe_ratio|16.1477|2016-07-19/pe_ratio|17.2107|2016-08-02/pe_ratio|17.7918|2016-08-16/pe_ratio|17.9782|2016-08-30/pe_ratio|18.2639|2016-07-29/price_to_book_value|2.7622|2016-08-31/price_to_book_value|2.8361|2016-07-05/peg_ratio|0.2861|2016-07-19/peg_ratio|0.3049|2016-08-02/peg_ratio|0.3152|2016-08-16/peg_ratio|0.3185|2016-08-30/peg_ratio|0.3236|2016-07-05/dividend_yield|0.8247|2016-07-19/dividend_yield|0.7738|2016-08-02/dividend_yield|0.7485|2016-08-16/dividend_yield|0.7407|2016-08-30/dividend_yield|0.7954|2016-07-15/percent_of_shares_outstanding|3.597|2016-07-29/percent_of_shares_outstanding|3.292|2016-08-15/percent_of_shares_outstanding|3.0224|2016-08-31/percent_of_shares_outstanding|2.8909|2016-07-29/price|73.6|2016-08-31/price|75.57|2016-07-29/total_return_price|68.0466|2016-08-31/total_return_price|70.0061|2016-07-29/enterprise_value|33040.8352|2016-08-31/enterprise_value|33764.7255
usa_0376|TSN|201609|4888|349|2732|5170|11753|12749|2762|9987||9608|8348|3093|0.9052|18.8824|16.5946|1.4922|0.7891|18.3341|2.8557|0.3248|0.6535|0.7924|8.5847|3.3551|378|1.03|0.15|9156|1089|503|531|391|-57|74.67|69.1724|33384.0142|70.85|2016-10-31/ev_revenues|0.8539|2016-11-30/ev_revenues|0.7166|2016-10-11/ev_free_cash_flow|15.6923|2016-10-25/ev_free_cash_flow|15.2743|2016-11-08/ev_free_cash_flow|15.4844|2016-11-22/ev_free_cash_flow|13.4612|2016-10-31/ps_ratio|0.7487|2016-11-30/ps_ratio|0.6004|2016-10-11/pe_ratio|15.7572|2016-10-25/pe_ratio|15.2406|2016-11-08/pe_ratio|15.5188|2016-11-22/pe_ratio|13.0155|2016-10-31/price_to_book_value|2.6589|2016-11-30/price_to_book_value|2.132|2016-10-11/peg_ratio|0.2942|2016-10-25/peg_ratio|0.2846|2016-11-08/peg_ratio|0.2897|2016-11-22/peg_ratio|0.243|2016-10-11/dividend_yield|0.8406|2016-10-25/dividend_yield|0.8691|2016-11-08/dividend_yield|0.8535|2016-11-22/dividend_yield|1.0176|2016-10-14/percent_of_shares_outstanding|3.2397|2016-10-31/percent_of_shares_outstanding|3.8344|2016-11-15/percent_of_shares_outstanding|4.0246|2016-11-30/percent_of_shares_outstanding|4.1454|2016-10-31/price|70.85|2016-11-30/price|56.81|2016-10-31/total_return_price|65.6336|2016-11-30/total_return_price|52.8311|2016-10-31/enterprise_value|31492.3278|2016-11-30/enterprise_value|26429.9363
usa_0376|TSN|201612|4742|307|2767|5206|11733|12690|2972|9718||9550|8837|3613|0.7503|14.5759|13.8984|1.2443|0.64|13.6645||0.2551|0.6248|1.0905|11.439|3.6414|373|1.59|0.225|9182|1483|501|912|593|-56|61.68|57.36|27694.2126|62.79|2017-01-31/ev_revenues|0.761|2017-02-28/ev_revenues|0.7588|2017-01-03/ev_free_cash_flow|13.6794|2017-01-17/ev_free_cash_flow|13.6341|2017-01-31/ev_free_cash_flow|13.716|2017-02-14/ev_free_cash_flow|14.1012|2017-02-28/ev_free_cash_flow|13.6759|2017-01-31/ps_ratio|0.6515|2017-02-28/ps_ratio|0.6491|2017-01-03/pe_ratio|12.5915|2017-01-17/pe_ratio|12.5392|2017-01-31/pe_ratio|12.6338|2017-02-14/pe_ratio|13.0785|2017-02-28/pe_ratio|12.5875|2017-01-31/price_to_book_value|2.347|2017-02-28/price_to_book_value|2.3384|2017-01-03/peg_ratio|0.2628|2017-01-17/peg_ratio|0.2617|2017-01-31/peg_ratio|0.2637|2017-02-14/peg_ratio|0.2729|2017-02-28/peg_ratio|0.2627|2017-01-03/dividend_yield|1.0786|2017-01-17/dividend_yield|1.0831|2017-01-31/dividend_yield|1.075|2017-02-14/dividend_yield|1.0385|2017-02-28/dividend_yield|1.1988|2017-01-13/percent_of_shares_outstanding|3.3473|2017-01-31/percent_of_shares_outstanding|3.1228|2017-02-15/percent_of_shares_outstanding|3.4336|2017-02-28/percent_of_shares_outstanding|3.5248|2017-01-31/price|62.79|2017-02-28/price|62.56|2017-01-31/total_return_price|58.3922|2017-02-28/total_return_price|58.3879|2017-01-31/enterprise_value|28090.4368|2017-02-28/enterprise_value|28008.3363
usa_0376|TSN|201703|5017|243|2970|5283|11705|12807|3106|9701||9771|9098|3675|0.7672|15.6255|13.547|1.2503|0.6322|12.4386|2.2544|0.2596|0.6599|1.2132|9.8517|2.8446|370|0.92|0.225|9083|1047|476|519|340|-55|61.71|57.5946|28250.9214|64.26|2017-04-28/ev_revenues|0.7941|2017-05-31/ev_revenues|0.7268|2017-04-11/ev_free_cash_flow|16.0916|2017-04-25/ev_free_cash_flow|16.5469|2017-05-09/ev_free_cash_flow|15.0928|2017-05-23/ev_free_cash_flow|15.2011|2017-04-28/ps_ratio|0.6583|2017-05-31/ps_ratio|0.5874|2017-04-11/pe_ratio|13.1232|2017-04-25/pe_ratio|13.5971|2017-05-09/pe_ratio|12.0835|2017-05-23/pe_ratio|12.1962|2017-04-28/price_to_book_value|2.3558|2017-05-31/price_to_book_value|2.1021|2017-04-11/peg_ratio|0.4508|2017-04-25/peg_ratio|0.4671|2017-05-09/peg_ratio|0.4151|2017-05-23/peg_ratio|0.419|2017-04-11/dividend_yield|1.1931|2017-04-25/dividend_yield|1.1515|2017-05-09/dividend_yield|1.2958|2017-05-23/dividend_yield|1.2838|2017-04-13/percent_of_shares_outstanding|2.8125|2017-04-28/percent_of_shares_outstanding|2.5472|2017-05-15/percent_of_shares_outstanding|2.3507|2017-05-31/percent_of_shares_outstanding|2.3153|2017-04-28/price|64.26|2017-05-31/price|57.34|2017-04-28/total_return_price|59.9746|2017-05-31/total_return_price|53.7233|2017-04-28/enterprise_value|29241.1119|2017-05-31/enterprise_value|26762.3486
usa_0376|TSN|201706|6288|231|3248|5545|15636|17926|3865|14061||10117|9464|3700|0.8867|18.6602|15.7968|1.1776|0.6264|12.8163|2.2175|0.4403|1.0699|1.3439|3.653|2.5999|370|1.21|0.225|9850|1202|505|617|447|-69|62.63|58.6796|33047.2414|63.36|2017-07-31/ev_revenues|0.8955|2017-08-31/ev_revenues|0.8949|2017-07-05/ev_free_cash_flow|24.6118|2017-07-19/ev_free_cash_flow|24.493|2017-08-02/ev_free_cash_flow|25.1683|2017-08-16/ev_free_cash_flow|25.714|2017-08-30/ev_free_cash_flow|24.8604|2017-07-31/ps_ratio|0.6337|2017-08-31/ps_ratio|0.6331|2017-07-05/pe_ratio|12.9621|2017-07-19/pe_ratio|12.8695|2017-08-02/pe_ratio|13.3958|2017-08-16/pe_ratio|13.8211|2017-08-30/pe_ratio|13.1558|2017-07-31/price_to_book_value|2.2501|2017-08-31/price_to_book_value|2.2479|2017-07-05/peg_ratio|0.8634|2017-07-19/peg_ratio|0.8573|2017-08-02/peg_ratio|0.8923|2017-08-16/peg_ratio|0.9207|2017-08-30/peg_ratio|0.8763|2017-07-05/dividend_yield|1.3399|2017-07-19/dividend_yield|1.3496|2017-08-02/dividend_yield|1.2966|2017-08-16/dividend_yield|1.2567|2017-08-30/dividend_yield|1.4402|2017-07-14/percent_of_shares_outstanding|2.8584|2017-07-31/percent_of_shares_outstanding|2.2379|2017-08-15/percent_of_shares_outstanding|1.915|2017-08-31/percent_of_shares_outstanding|1.6934|2017-07-31/price|63.36|2017-08-31/price|63.3|2017-07-31/total_return_price|59.3635|2017-08-31/total_return_price|59.5227|2017-07-31/enterprise_value|33376.8541|2017-08-31/enterprise_value|33355.2974
usa_0376|TSN|201709|6258|318|3239|5568|15567|17507|4032|13475||10541|9776|3674|0.9365|20.1965|25.8572|1.2766|0.6813|13.9326||0.9281|0.9679|1.3599|1.4896|1.9787|367|1.07|0.225|10145|1330|659|580|394|-92|70.45|66.246|35828.6|72.91|2017-10-31/ev_revenues|0.9596|2017-11-30/ev_revenues|1.0493|2017-10-11/ev_free_cash_flow|23.3188|2017-10-25/ev_free_cash_flow|23.5713|2017-11-08/ev_free_cash_flow|24.2577|2017-11-22/ev_free_cash_flow|25.6108|2017-10-31/ps_ratio|0.7051|2017-11-30/ps_ratio|0.7954|2017-10-11/pe_ratio|14.6221|2017-10-25/pe_ratio|14.8413|2017-11-08/pe_ratio|15.4489|2017-11-22/pe_ratio|16.6242|2017-10-31/price_to_book_value|2.5434|2017-11-30/price_to_book_value|2.8693|2017-10-11/peg_ratio|2.5476|2017-10-25/peg_ratio|2.5858|2017-11-08/peg_ratio|2.6917|2017-11-22/peg_ratio|2.8964|2017-10-11/dividend_yield|1.285|2017-10-25/dividend_yield|1.266|2017-11-08/dividend_yield|1.2162|2017-11-22/dividend_yield|1.1302|2017-10-13/percent_of_shares_outstanding|1.8135|2017-10-31/percent_of_shares_outstanding|1.4799|2017-11-15/percent_of_shares_outstanding|1.6095|2017-11-30/percent_of_shares_outstanding|1.6358|2017-10-31/price|72.91|2017-11-30/price|82.25|2017-10-31/total_return_price|68.5593|2017-11-30/total_return_price|77.5547|2017-10-31/enterprise_value|36713.3923|2017-11-30/enterprise_value|40147.8878
usa_0376|TSN|201712|5993|293|3213|5673|15686|16072|3978|12094||11955|11272|3726|0.9974|13.9425|26.0007|1.3979|0.7621|16.9791||2.9583|0.8102|1.1066|0.3268|1.4668|371|4.4|0.225|10229|1443|521|842|1631|-86|81.07|76.442|39206.3194|76.11|2018-01-31/ev_revenues|0.9511|2018-02-28/ev_revenues|0.9349|2018-01-03/ev_free_cash_flow|27.1434|2018-01-17/ev_free_cash_flow|27.0249|2018-01-31/ev_free_cash_flow|26.2156|2018-02-14/ev_free_cash_flow|26.146|2018-02-28/ev_free_cash_flow|25.7697|2018-01-31/ps_ratio|0.7155|2018-02-28/ps_ratio|0.6992|2018-01-03/pe_ratio|10.4882|2018-01-17/pe_ratio|10.4276|2018-01-31/pe_ratio|10.0145|2018-02-14/pe_ratio|9.9789|2018-02-28/pe_ratio|9.7868|2018-01-31/price_to_book_value|2.3397|2018-02-28/price_to_book_value|2.2865|2018-01-03/peg_ratio|0.1982|2018-01-17/peg_ratio|0.1971|2018-01-31/peg_ratio|0.1892|2018-02-14/peg_ratio|0.1886|2018-02-28/peg_ratio|0.1849|2018-01-03/dividend_yield|1.1291|2018-01-17/dividend_yield|1.1356|2018-01-31/dividend_yield|1.1825|2018-02-14/dividend_yield|1.1867|2018-02-28/dividend_yield|1.3108|2018-01-12/percent_of_shares_outstanding|1.8263|2018-01-31/percent_of_shares_outstanding|1.9185|2018-02-15/percent_of_shares_outstanding|1.8323|2018-02-28/percent_of_shares_outstanding|1.9272|2018-01-31/price|76.11|2018-02-28/price|74.38|2018-01-31/total_return_price|71.7652|2018-02-28/total_return_price|70.4173|2018-01-31/enterprise_value|37383.4525|2018-02-28/enterprise_value|36747.6541
usa_0376|TSN|201803|5990|198|3328|5755|15635|15935|3838|12097||12136|11479|3770|0.9183|13.1781|25.396|1.3074|0.6761|9.5961||0.1813|0.824|1.3369|-0.3129|2.3211|370|0.85|0.3|9773|1015|521|423|315|-84|73.19|69.2907|36727.4271|70.1|2018-04-30/ev_revenues|0.8899|2018-05-31/ev_revenues|0.8657|2018-04-11/ev_free_cash_flow|22.4573|2018-04-25/ev_free_cash_flow|22.3928|2018-05-09/ev_free_cash_flow|21.6622|2018-05-23/ev_free_cash_flow|22.0724|2018-04-30/ps_ratio|0.6476|2018-05-31/ps_ratio|0.6233|2018-04-11/pe_ratio|9.3918|2018-04-25/pe_ratio|9.3546|2018-05-09/pe_ratio|8.9336|2018-05-23/pe_ratio|9.17|2018-04-30/price_to_book_value|2.1234|2018-05-31/price_to_book_value|2.0437|2018-04-11/peg_ratio|0.1642|2018-04-25/peg_ratio|0.1635|2018-05-09/peg_ratio|0.1562|2018-05-23/peg_ratio|0.1603|2018-04-11/dividend_yield|1.3787|2018-04-25/dividend_yield|1.3842|2018-05-09/dividend_yield|1.4494|2018-05-23/dividend_yield|1.412|2018-04-13/percent_of_shares_outstanding|2.1712|2018-04-30/percent_of_shares_outstanding|2.1257|2018-05-15/percent_of_shares_outstanding|1.8875|2018-05-31/percent_of_shares_outstanding|2.0715|2018-04-30/price|70.1|2018-05-31/price|67.47|2018-04-30/total_return_price|66.3653|2018-05-31/total_return_price|64.1483|2018-04-30/enterprise_value|35591.5101|2018-05-31/enterprise_value|34624.6939
usa_0376|TSN|201806|6077|170|3378|5925|15903|16201|4112|12089||12426|11913|3890|0.8755|12.2163|22.3213|1.229|0.6324|9.3134||0.1628|0.8176|1.4972|0.4002|1.89|369|1.47|0.3|10051|1299|502|723|541|-87|68.85|65.4604|35195.3012|57.65|2018-07-31/ev_revenues|0.7736|2018-08-31/ev_revenues|0.8206|2018-07-05/ev_free_cash_flow|18.2234|2018-07-19/ev_free_cash_flow|17.7631|2018-08-02/ev_free_cash_flow|16.3475|2018-08-16/ev_free_cash_flow|17.0043|2018-08-30/ev_free_cash_flow|17.3105|2018-07-31/ps_ratio|0.5296|2018-08-31/ps_ratio|0.577|2018-07-05/pe_ratio|8.638|2018-07-19/pe_ratio|8.3312|2018-08-02/pe_ratio|7.3877|2018-08-16/pe_ratio|7.8254|2018-08-30/pe_ratio|8.0295|2018-07-31/price_to_book_value|1.6977|2018-08-31/price_to_book_value|1.8497|2018-07-05/peg_ratio|0.135|2018-07-19/peg_ratio|0.1302|2018-08-02/peg_ratio|0.1154|2018-08-16/peg_ratio|0.1223|2018-08-30/peg_ratio|0.1255|2018-07-05/dividend_yield|1.5604|2018-07-19/dividend_yield|1.6179|2018-08-02/dividend_yield|1.8245|2018-08-16/dividend_yield|1.7224|2018-08-30/dividend_yield|1.7986|2018-07-13/percent_of_shares_outstanding|1.9344|2018-07-31/percent_of_shares_outstanding|2.0308|2018-08-15/percent_of_shares_outstanding|1.5888|2018-08-31/percent_of_shares_outstanding|1.7786|2018-07-31/price|57.65|2018-08-31/price|62.81|2018-07-31/total_return_price|54.8118|2018-08-31/total_return_price|60.0031|2018-07-31/enterprise_value|31096.8818|2018-08-31/enterprise_value|32985.0821
usa_0376|TSN|201809|5688|270|3513|6169|16498|16298|5031|11267||12803|12329|3943|0.784|10.3833|16.7789|1.0787|0.5485|7.6752||0.1199|0.7711|1.8816|4.7226|1.7063|366|1.47|0.3|9999|1339|520|757|537|-86|59.53|56.8697|31398.98|59.92|2018-10-31/ev_revenues|0.7862|2018-11-30/ev_revenues|0.7773|2018-10-11/ev_free_cash_flow|17.9553|2018-10-25/ev_free_cash_flow|18.2563|2018-11-08/ev_free_cash_flow|18.188|2018-11-23/ev_free_cash_flow|17.6474|2018-10-31/ps_ratio|0.552|2018-11-30/ps_ratio|0.5431|2018-10-11/pe_ratio|7.3541|2018-10-25/pe_ratio|7.5311|2018-11-08/pe_ratio|7.5092|2018-11-23/pe_ratio|7.1905|2018-10-31/price_to_book_value|1.7088|2018-11-30/price_to_book_value|1.6811|2018-10-11/peg_ratio|0.1036|2018-10-25/peg_ratio|0.1061|2018-11-08/peg_ratio|0.1058|2018-11-23/peg_ratio|0.1013|2018-10-11/dividend_yield|1.8678|2018-10-25/dividend_yield|1.8239|2018-11-08/dividend_yield|1.8293|2018-11-23/dividend_yield|1.9103|2018-10-15/percent_of_shares_outstanding|2.115|2018-10-31/percent_of_shares_outstanding|1.6557|2018-11-15/percent_of_shares_outstanding|1.2247|2018-11-30/percent_of_shares_outstanding|1.1595|2018-10-31/price|59.92|2018-11-30/price|58.95|2018-10-31/total_return_price|57.2423|2018-11-30/total_return_price|56.6886|2018-10-31/enterprise_value|31488.4811|2018-11-30/enterprise_value|31134.3229
usa_0376|TSN|201812|6301|400|3777|7018|18255|19076|7430|11646||13127|12719|3951|0.7804|16.0644|16.1801|0.9658|0.4908|6.1966|1.4859|0.089|0.9135|2.4647|2.3271|1.9661|366|1.5|0.375|10193|1355|548|713|551|-97|53.4|51.3515|31229.2792|61.92|2019-01-31/ev_revenues|0.8582|2019-02-28/ev_revenues|0.8558|2019-01-04/ev_free_cash_flow|21.4917|2019-01-18/ev_free_cash_flow|22.9202|2019-02-01/ev_free_cash_flow|23.1567|2019-02-15/ev_free_cash_flow|23.3266|2019-01-31/ps_ratio|0.569|2019-02-28/ps_ratio|0.5667|2019-01-07/pe_ratio|10.5955|2019-01-22/pe_ratio|11.3554|2019-02-05/pe_ratio|11.6616|2019-02-19/pe_ratio|11.8979|2019-01-31/price_to_book_value|1.723|2019-02-28/price_to_book_value|1.7157|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.3115|2019-01-18/dividend_yield|2.0915|2019-02-01/dividend_yield|2.0591|2019-02-15/dividend_yield|2.0364|2019-01-15/percent_of_shares_outstanding|1.6728|2019-01-31/percent_of_shares_outstanding|1.8708|2019-02-15/percent_of_shares_outstanding|1.2763|2019-02-28/percent_of_shares_outstanding|1.2628|2019-01-31/price|61.92|2019-02-28/price|61.66|2019-01-31/total_return_price|59.5447|2019-02-28/total_return_price|59.6576|2019-01-31/enterprise_value|34341.3574|2019-02-28/enterprise_value|34246.3879
usa_0376|TSN|201903|6376|360|3899|7085|18241|18940|4614|14326||13423|13012|3988|0.9212|18.2375|25.0064|1.1532|0.6259|12.4329|||0.9219|1.9444|1.1485|1.7907|366|1.17|0.375|10443|1192|557|528|426|-114|69.43|67.1752|37478.0638|75.01|2019-04-30/ev_revenues|0.9712|2019-05-31/ev_revenues|0.9791|2019-04-12/ev_free_cash_flow|25.9157|2019-04-26/ev_free_cash_flow|26.7419|2019-05-10/ev_free_cash_flow|28.1479|2019-05-24/ev_free_cash_flow|28.5585|2019-04-30/ps_ratio|0.6762|2019-05-31/ps_ratio|0.6841|2019-04-02/pe_ratio|12.3458|2019-04-16/pe_ratio|12.8449|2019-04-30/pe_ratio|13.3708|2019-05-14/pe_ratio|14.5401|2019-05-28/pe_ratio|14.3155|2019-04-30/price_to_book_value|2.0386|2019-05-31/price_to_book_value|2.0626|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|1.9057|2019-04-26/dividend_yield|1.8204|2019-05-10/dividend_yield|1.6915|2019-05-24/dividend_yield|1.6573|2019-04-15/percent_of_shares_outstanding|1.6121|2019-04-30/percent_of_shares_outstanding|1.5334|2019-05-15/percent_of_shares_outstanding|1.8331|2019-05-31/percent_of_shares_outstanding|1.4661|2019-04-30/price|75.01|2019-05-31/price|75.89|2019-04-30/total_return_price|72.574|2019-05-31/total_return_price|73.7882|2019-04-30/enterprise_value|39513.7281|2019-05-31/enterprise_value|39834.7648
usa_0376|TSN|201906|7433|406|4149|7271|18150|19524|5597|13927||13928|13553|4025|1.0077|19.104|28.0185|1.2428|0.7122|14.2549|||0.9036|1.7972|0.9763|1.6837|367|1.84|0.375|10885|1336|555|724|676|-119|80.74|78.5039|41837.7719|79.5|2019-07-31/ev_revenues|0.9968|2019-08-30/ev_revenues|1.1157|2019-07-05/ev_free_cash_flow|32.9667|2019-07-19/ev_free_cash_flow|32.4493|2019-08-02/ev_free_cash_flow|32.1553|2019-08-16/ev_free_cash_flow|34.4|2019-08-30/ev_free_cash_flow|35.9096|2019-07-31/ps_ratio|0.7013|2019-08-30/ps_ratio|0.8207|2019-07-09/pe_ratio|13.7375|2019-07-23/pe_ratio|13.7174|2019-08-06/pe_ratio|14.2174|2019-08-20/pe_ratio|14.7559|2019-07-31/price_to_book_value|2.0816|2019-08-30/price_to_book_value|2.4361|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|1.7246|2019-07-19/dividend_yield|1.7636|2019-08-02/dividend_yield|1.7866|2019-08-16/dividend_yield|1.6249|2019-08-30/dividend_yield|1.6122|2019-07-15/percent_of_shares_outstanding|1.3203|2019-07-31/percent_of_shares_outstanding|1.2837|2019-08-15/percent_of_shares_outstanding|1.2298|2019-08-30/percent_of_shares_outstanding|1.0937|2019-07-31/price|79.5|2019-08-30/price|93.04|2019-07-31/total_return_price|77.2982|2019-08-30/total_return_price|90.8393|2019-07-31/enterprise_value|41385.5608|2019-08-30/enterprise_value|46323.4134
usa_0376|TSN|201909|7169|484|4108|7282|17881|18871|5513|13358||14082|13787|4011|1.0168|21.325|33.6932|1.3028|0.744|14.8629|2.2388||0.8473|1.7606|1.4166|1.5245|366|1.01|0.375|10884|1139|535|466|369|-121|86.14|84.1025|43119.24|82.79|2019-10-31/ev_revenues|0.9864|2019-11-29/ev_revenues|1.0475|2019-10-11/ev_free_cash_flow|33.644|2019-10-25/ev_free_cash_flow|32.1497|2019-11-08/ev_free_cash_flow|33.3078|2019-11-22/ev_free_cash_flow|34.4087|2019-10-31/ps_ratio|0.7151|2019-11-29/ps_ratio|0.7764|2019-10-01/pe_ratio|15.0942|2019-10-15/pe_ratio|15.1703|2019-10-29/pe_ratio|14.9076|2019-11-12/pe_ratio|16.1014|2019-11-26/pe_ratio|16.25|2019-10-31/price_to_book_value|2.147|2019-11-29/price_to_book_value|2.3312|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|1.7943|2019-10-25/dividend_yield|1.9113|2019-11-08/dividend_yield|1.8153|2019-11-22/dividend_yield|1.7359|2019-10-15/percent_of_shares_outstanding|1.0214|2019-10-31/percent_of_shares_outstanding|1.2394|2019-11-15/percent_of_shares_outstanding|1.0978|2019-11-29/percent_of_shares_outstanding|1.0827|2019-10-31/price|82.79|2019-11-29/price|89.89|2019-10-31/total_return_price|80.8317|2019-11-29/total_return_price|88.1767|2019-10-31/enterprise_value|41826.4609|2019-11-29/enterprise_value|44419.3426
usa_0376|TSN|201912|7193|497|4304|7384|17837|19245|5536|13709||14419|14178|4079|1.0366|21.9931|35.7177|1.3192|0.7755|16.5127|2.3048||0.8127|1.7004|1.4918|1.3675|367|1.52|0.42|10815|1440|614|725|557|-117|91.04|89.3047|44602.0686|93.46|2020-01-31/ev_revenues|0.9653|2020-02-28/ev_revenues|0.8397|2020-01-03/ev_free_cash_flow|34.5522|2020-01-17/ev_free_cash_flow|34.3478|2020-01-31/ev_free_cash_flow|32.2956|2020-02-14/ev_free_cash_flow|31.6938|2020-02-28/ev_free_cash_flow|28.0945|2020-01-31/ps_ratio|0.7038|2020-02-28/ps_ratio|0.5778|2020-01-07/pe_ratio|16.0361|2020-01-21/pe_ratio|15.7888|2020-02-04/pe_ratio|15.1426|2020-02-18/pe_ratio|14.4675|2020-01-31/price_to_book_value|2.0919|2020-02-28/price_to_book_value|1.7172|2020-01-03/peg_ratio|3.4597|2020-01-17/peg_ratio|3.4322|2020-01-31/peg_ratio|3.156|2020-02-14/peg_ratio|3.0751|2020-02-28/peg_ratio|2.5908|2020-01-03/dividend_yield|1.7057|2020-01-17/dividend_yield|1.7193|2020-01-31/dividend_yield|1.8698|2020-02-14/dividend_yield|1.919|2020-02-28/dividend_yield|2.3441|2020-01-15/percent_of_shares_outstanding|1.2616|2020-01-31/percent_of_shares_outstanding|1.2107|2020-02-14/percent_of_shares_outstanding|1.2436|2020-02-28/percent_of_shares_outstanding|1.3017|2020-01-13/price|93.46|2020-01-31/price|82.63|2020-02-28/price|67.83|2020-01-13/total_return_price|91.6786|2020-01-31/total_return_price|81.055|2020-02-28/total_return_price|66.9326|2020-01-31/enterprise_value|41532.0982|2020-02-28/enterprise_value|36129.5343
usa_0376|TSN|202003|7099|437|4025|7464|17745|19296|4406|14890||14449|14392|4136|0.7571|16.7402|25.4717|0.9711|0.4876|10.7765|1.4591|2.2592|0.8388|2.7138|4.0585|1.4862|365|1|0.42|10888|1021|520|491|364|-116|57.87|57.1043|32911.2042|62.19|2020-04-30/ev_revenues|0.7933|2020-05-29/ev_revenues|0.787|2020-04-13/ev_free_cash_flow|21.457|2020-04-27/ev_free_cash_flow|20.8902|2020-05-11/ev_free_cash_flow|21.1351|2020-05-26/ev_free_cash_flow|21.3346|2020-04-30/ps_ratio|0.5239|2020-05-29/ps_ratio|0.5176|2020-04-14/pe_ratio|11.4358|2020-04-28/pe_ratio|11.6946|2020-05-12/pe_ratio|11.1881|2020-05-26/pe_ratio|11.4786|2020-04-30/price_to_book_value|1.5681|2020-05-29/price_to_book_value|1.5492|2020-04-13/dividend_yield|2.5571|2020-04-27/dividend_yield|2.6642|2020-05-11/dividend_yield|2.6169|2020-05-26/dividend_yield|2.5795|2020-04-15/percent_of_shares_outstanding|1.3072|2020-04-30/percent_of_shares_outstanding|1.0087|2020-05-15/percent_of_shares_outstanding|1.1634|2020-05-29/percent_of_shares_outstanding|1.0665|2020-04-30/price|62.19|2020-05-29/price|61.44|2020-04-30/total_return_price|61.3672|2020-05-29/total_return_price|61.0362|2020-04-30/enterprise_value|34485.067|2020-05-29/enterprise_value|34211.8269
usa_0376|TSN|202006|7699|1365|3915|7515|17732|19554|4273|15281||14858|14769|4139|0.7642|17.9197|21.2258|0.9422|0.5122|11.3892|1.4639||0.8096|2.6733|4.0992|0.9873|364|1.44|0.42|10022|1313|538|667|527|-119|59.71|59.3176|32560.0542|61.45|2020-07-31/ev_revenues|0.779|2020-08-31/ev_revenues|0.7906|2020-07-07/ev_free_cash_flow|12.9219|2020-07-21/ev_free_cash_flow|13.1983|2020-08-04/ev_free_cash_flow|13.8622|2020-08-18/ev_free_cash_flow|13.6502|2020-07-31/ps_ratio|0.5271|2020-08-31/ps_ratio|0.5387|2020-07-07/pe_ratio|11.8089|2020-07-21/pe_ratio|12.1891|2020-08-04/pe_ratio|13.1026|2020-08-18/pe_ratio|12.8109|2020-07-31/price_to_book_value|1.5065|2020-08-31/price_to_book_value|1.5396|2020-07-07/dividend_yield|2.7858|2020-07-21/dividend_yield|2.6989|2020-08-04/dividend_yield|2.5107|2020-08-18/dividend_yield|2.5679|2020-07-15/percent_of_shares_outstanding|0.811|2020-07-31/percent_of_shares_outstanding|0.96|2020-08-14/percent_of_shares_outstanding|1.2652|2020-08-31/percent_of_shares_outstanding|1.0938|2020-07-31/price|61.45|2020-08-31/price|62.8|2020-07-31/total_return_price|61.0462|2020-08-31/total_return_price|62.8|2020-07-31/enterprise_value|33193.8692|2020-08-31/enterprise_value|33685.6222
usa_0376|TSN|202009|||||||||||||0.7622||12.9614||0.5102|11.8632|1.4582|||2.8494||1.6524||||||||||59.48|59.48|32476.274|59.85|2020-10-22/ev_revenues|0.7619|2020-10-13/ev_free_cash_flow|12.9614|2020-10-22/ev_free_cash_flow|13.0316|2020-10-23/ps_ratio|0.5134|2020-10-13/pe_ratio|11.8632|2020-10-23/pe_ratio|12.0423|2020-10-23/price_to_book_value|1.4673|2020-10-13/dividend_yield|2.8494|2020-10-23/dividend_yield|2.807|2020-10-23/price|59.85|2020-10-23/total_return_price|59.85|2020-10-22/enterprise_value|32461.7036