usa_0239|TSLA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0239|TSLA|Long Name|Tesla Inc Total Current Assets (Quarterly) (USD)|Tesla Inc Cash and Short Term Investments (Quarterly) (USD)|Tesla Inc Inventories (Quarterly) (USD)|Tesla Inc Net PP&E (Quarterly) (USD)|Tesla Inc Goodwill and Intangibles (Quarterly) (USD)|Tesla Inc Total Liabilities (Quarterly) (USD)|Tesla Inc Total Current Liabilities (Quarterly) (USD)|Tesla Inc Total Long Term Liabilities (Quarterly) (USD)|Tesla Inc Total Deposits (Quarterly) (USD)|Tesla Inc Book Value (Quarterly) (USD)|Tesla Inc Retained Earnings (Quarterly) (USD)|Tesla Inc Treasury Stock (Quarterly) (USD)|Tesla Inc EV to Revenues|Tesla Inc EV to Earnings|Tesla Inc EV to Free Cash Flow|Tesla Inc EV to Assets (Quarterly)|Tesla Inc PS Ratio|Tesla Inc PE Ratio|Tesla Inc Price to Book Value|Tesla Inc PEG Ratio|Tesla Inc Debt to Equity Ratio|Tesla Inc Dividend Yield|Tesla Inc Shareholder Yield (TTM)|Tesla Inc Percent of Shares Outstanding Short|Tesla Inc Average Diluted Shares Outstanding (Quarterly)|Tesla Inc EPS Diluted (Quarterly) (USD)|Tesla Inc Dividend Per Share (Quarterly) (USD)|Tesla Inc Revenue (Quarterly) (USD)|Tesla Inc Gross Profit (Quarterly) (USD)|Tesla Inc SG&A Expense (Quarterly) (USD)|Tesla Inc Pre-Tax Income (Quarterly) (USD)|Tesla Inc Net Income (Quarterly) (USD)|Tesla Inc Net Interest Income (Quarterly) (USD)|Tesla Inc Price (USD)|Tesla Inc Total Return Price (USD)|Tesla Inc Enterprise Value (USD)||
usa_0239|TSLA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0239|TSLA|200812|31.427|9.277|16.65|18.793||251.413|87.935|163.478||-199.714|-204.914||||||||||-0.273||||389.8692|-0.0654||14.162|-1.702|9.696|-25.474|-25.498|-1.056|||||
usa_0239|TSLA|200903|||||||||||||||||||||||||389.8692|-0.0411||20.886|-2.046|6.607|-16.008|-16.016|-1.386|||||
usa_0239|TSLA|200906|||||||||||||||||||||||||389.8692|-0.0279||26.945|2.101|8.247|-10.859|-10.867|-1.057|||||
usa_0239|TSLA|200909|131.95|106.547|19.653|19.473||386.561|60.999|325.562||-230.645|-236.412||||||||||0||||389.8692|-0.0118||45.527|7.699|10.733|-4.834|-4.615|0.034|||||
usa_0239|TSLA|200912|100.559|69.627|23.222|23.535||383.947|57.489|326.458||-253.523|-260.654||||||||||0||||389.8692|-0.0622||18.585|1.781|16.563|-24.013|-24.242|0.037|||||
usa_0239|TSLA|201003|100.602|61.546|28.588|26.866||101.141|59.105|42.036||44.179|-290.173||||||||||0.6772||||465.547|-0.0634||20.812|3.852|16.585|-29.401|-29.519|-0.182|||||
usa_0239|TSLA|201006|90.034|47.304|29.518|33.156||457.749|68.634|389.115||-309.775|-328.689||19.6011|-22.88|-20.22|14.9818|17.4596||50.3493||-0.1466|0|-0.4094|0|38.2173|-1.008||28.405|6.261|22.207|-38.508|-38.517|-0.417|4.778|4.778|2192.7576|3.222|2010-07-06/ev_revenues|13.2191|2010-07-13/ev_revenues|14.8869|2010-07-20/ev_revenues|16.6615|2010-07-27/ev_revenues|16.8669|2010-08-03/ev_revenues|18.0343|2010-08-10/ev_revenues|15.633|2010-08-17/ev_revenues|15.7317|2010-08-24/ev_revenues|15.7728|2010-08-31/ev_revenues|16.0031|2010-07-06/ev_free_cash_flow|-12.0997|2010-07-13/ev_free_cash_flow|-13.6262|2010-07-20/ev_free_cash_flow|-15.2506|2010-07-27/ev_free_cash_flow|-15.4386|2010-08-03/ev_free_cash_flow|-16.5071|2010-08-10/ev_free_cash_flow|-14.3091|2010-08-17/ev_free_cash_flow|-14.3995|2010-08-24/ev_free_cash_flow|-14.4371|2010-08-31/ev_free_cash_flow|-14.6479|2010-07-06/ps_ratio|9.1227|2010-07-13/ps_ratio|10.2722|2010-07-20/ps_ratio|11.4953|2010-07-27/ps_ratio|11.6369|2010-08-03/ps_ratio|12.4297|2010-08-10/ps_ratio|10.7762|2010-08-17/ps_ratio|10.8441|2010-08-24/ps_ratio|10.8724|2010-08-31/ps_ratio|11.031|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.06|2010-07-30/percent_of_shares_outstanding|6.066|2010-08-13/percent_of_shares_outstanding|5.9662|2010-08-31/percent_of_shares_outstanding|5.5041|2010-07-06/price|3.222|2010-07-07/price|3.16|2010-07-14/price|3.968|2010-07-21/price|4.044|2010-07-28/price|4.144|2010-08-04/price|4.252|2010-08-11/price|3.58|2010-08-18/price|3.754|2010-08-25/price|3.98|2010-07-06/total_return_price|3.222|2010-07-07/total_return_price|3.16|2010-07-14/total_return_price|3.968|2010-07-21/total_return_price|4.044|2010-07-28/total_return_price|4.144|2010-08-04/total_return_price|4.252|2010-08-11/total_return_price|3.58|2010-08-18/total_return_price|3.754|2010-08-25/total_return_price|3.98|2010-07-06/enterprise_value|1498.1074|2010-07-07/enterprise_value|1469.2435|2010-07-14/enterprise_value|1845.4055|2010-07-21/enterprise_value|1880.7871|2010-07-28/enterprise_value|1927.3418|2010-08-04/enterprise_value|1979.5032|2010-08-11/enterprise_value|1666.3581|2010-08-18/enterprise_value|1747.4403|2010-08-25/enterprise_value|1852.754
usa_0239|TSLA|201009|241.133|96.563|39.508|42.896||141.698|69.328|72.37||219.923|-363.624||17.582|-14.6434|-16.0931|5.1513|12.1182|||-0.0046|0.2572|0|-13.1463|5.7688|461.3536|-0.076||31.241|9.296|20.432|-34.852|-34.935|-0.198|4.396|4.396|2046.6057|4.078|2010-10-05/ev_revenues|19.4815|2010-10-12/ev_revenues|18.6529|2010-10-19/ev_revenues|18.474|2010-10-26/ev_revenues|19.7075|2010-11-02/ev_revenues|19.6076|2010-11-09/ev_revenues|22.7906|2010-11-16/ev_revenues|27.5369|2010-11-23/ev_revenues|32.1513|2010-11-24/ev_revenues|32.9989|2010-10-05/ev_free_cash_flow|-12.7113|2010-10-12/ev_free_cash_flow|-12.1707|2010-10-19/ev_free_cash_flow|-12.054|2010-10-26/ev_free_cash_flow|-12.8588|2010-11-02/ev_free_cash_flow|-12.7936|2010-11-09/ev_free_cash_flow|-14.8705|2010-11-16/ev_free_cash_flow|-17.9673|2010-11-23/ev_free_cash_flow|-20.9782|2010-11-30/ev_free_cash_flow|-21.4452|2010-10-05/ps_ratio|14.4469|2010-10-12/ps_ratio|13.845|2010-10-19/ps_ratio|13.715|2010-10-26/ps_ratio|14.6111|2010-11-02/ps_ratio|14.5358|2010-11-09/ps_ratio|16.8479|2010-11-16/ps_ratio|20.2955|2010-11-23/ps_ratio|23.6473|2010-11-30/ps_ratio|24.1671|2010-10-05/price_to_book_value|8.9555|2010-10-12/price_to_book_value|8.5823|2010-10-19/price_to_book_value|8.5018|2010-10-26/price_to_book_value|9.0572|2010-11-02/price_to_book_value|9.0123|2010-11-09/price_to_book_value|10.4457|2010-11-16/price_to_book_value|12.5832|2010-11-23/price_to_book_value|14.6614|2010-11-30/price_to_book_value|14.9837|2010-10-07/peg_ratio|-0.0046|2010-10-14/peg_ratio|-0.0047|2010-10-21/peg_ratio|-0.0047|2010-10-28/peg_ratio|-0.0048|2010-11-04/peg_ratio|-0.0057|2010-11-11/peg_ratio|-0.0064|2010-11-18/peg_ratio|-0.0068|2010-11-26/peg_ratio|-0.008|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.0402|2010-10-29/percent_of_shares_outstanding|7.119|2010-11-15/percent_of_shares_outstanding|7.1494|2010-11-30/percent_of_shares_outstanding|7.9608|2010-10-06/price|4.078|2010-10-13/price|4.108|2010-10-20/price|4.13|2010-10-27/price|4.2|2010-11-03/price|4.354|2010-11-10/price|5.872|2010-11-17/price|5.898|2010-11-24/price|7.094|2010-10-06/total_return_price|4.078|2010-10-13/total_return_price|4.108|2010-10-20/total_return_price|4.13|2010-10-27/total_return_price|4.2|2010-11-03/total_return_price|4.354|2010-11-10/total_return_price|5.872|2010-11-17/total_return_price|5.898|2010-11-24/total_return_price|7.094|2010-10-06/enterprise_value|1861.4308|2010-10-13/enterprise_value|1875.4188|2010-10-20/enterprise_value|1885.6767|2010-10-27/enterprise_value|1918.3154|2010-11-03/enterprise_value|1990.4971|2010-11-10/enterprise_value|2698.4218|2010-11-17/enterprise_value|2710.5469|2010-11-24/enterprise_value|3268.3057
usa_0239|TSLA|201012|235.886|99.558|45.182|122.599||179.034|85.565|93.469||207.048|-414.982||25.7099|-16.1971|-15.9642|6.4745|18.0655||11.2006|-0.0058|0.3469|0|-11.2054|7.5021|474.5419|-0.1082||36.286|11.321|25.349|-51.395|-51.358|0.063|5.546|5.546|2546.3905|5.366|2011-01-05/ev_revenues|21.5742|2011-01-12/ev_revenues|21.6799|2011-01-19/ev_revenues|19.2979|2011-01-26/ev_revenues|19.8833|2011-02-02/ev_revenues|19.2248|2011-02-09/ev_revenues|18.6313|2011-02-16/ev_revenues|19.867|2011-02-23/ev_revenues|17.5094|2011-01-04/ev_free_cash_flow|-10.7339|2011-01-11/ev_free_cash_flow|-10.8519|2011-01-18/ev_free_cash_flow|-10.3148|2011-01-25/ev_free_cash_flow|-9.9241|2011-02-01/ev_free_cash_flow|-9.6108|2011-02-08/ev_free_cash_flow|-9.8468|2011-02-15/ev_free_cash_flow|-9.1754|2011-02-22/ev_free_cash_flow|-8.7807|2011-01-04/ps_ratio|16.4444|2011-01-11/ps_ratio|16.6232|2011-01-18/ps_ratio|15.8093|2011-01-25/ps_ratio|15.2174|2011-02-01/ps_ratio|14.7426|2011-02-08/ps_ratio|15.1002|2011-02-15/ps_ratio|14.0829|2011-02-22/ps_ratio|13.4848|2011-01-04/price_to_book_value|12.2252|2011-01-11/price_to_book_value|12.3581|2011-01-18/price_to_book_value|11.7531|2011-01-25/price_to_book_value|11.313|2011-02-01/price_to_book_value|10.9601|2011-02-08/price_to_book_value|11.2259|2011-02-15/price_to_book_value|10.4696|2011-02-22/price_to_book_value|10.025|2011-01-03/peg_ratio|-0.0054|2011-01-10/peg_ratio|-0.0058|2011-01-18/peg_ratio|-0.0052|2011-01-25/peg_ratio|-0.0051|2011-02-01/peg_ratio|-0.0049|2011-02-08/peg_ratio|-0.005|2011-02-15/peg_ratio|-0.0047|2011-02-22/peg_ratio|-0.0045|2011-02-23/peg_ratio|-0.0045|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.094|2011-01-31/percent_of_shares_outstanding|8.266|2011-02-15/percent_of_shares_outstanding|9.3996|2011-02-28/percent_of_shares_outstanding|10.3614|2011-01-05/price|5.366|2011-01-12/price|5.392|2011-01-19/price|4.806|2011-01-26/price|4.95|2011-02-02/price|4.788|2011-02-09/price|4.642|2011-02-16/price|4.946|2011-02-23/price|4.366|2011-01-05/total_return_price|5.366|2011-01-12/total_return_price|5.392|2011-01-19/total_return_price|4.806|2011-01-26/total_return_price|4.95|2011-02-02/total_return_price|4.788|2011-02-09/total_return_price|4.642|2011-02-16/total_return_price|4.946|2011-02-23/total_return_price|4.366|2011-01-05/enterprise_value|2518.6613|2011-01-12/enterprise_value|2530.9994|2011-01-19/enterprise_value|2252.9179|2011-01-26/enterprise_value|2321.2519|2011-02-02/enterprise_value|2244.3761|2011-02-09/enterprise_value|2175.093|2011-02-16/enterprise_value|2319.3537|2011-02-23/enterprise_value|2044.1195
usa_0239|TSLA|201103|226.906|100.655|50.823|152.513||239.551|112.976|126.575||167.738|-463.922||19.1245|-15.2717|-9.6587|6.515|14.7488||11.014|-0.0049|0.611|0|-10.9117|13.7671|475.9367|-0.102||49.03|18.028|24.212|-48.791|-48.941|0.04|4.742|4.742|2232.6719|5.298|2011-04-06/ev_revenues|17.4765|2011-04-13/ev_revenues|16.448|2011-04-20/ev_revenues|16.9886|2011-04-27/ev_revenues|17.8654|2011-05-04/ev_revenues|17.6202|2011-05-11/ev_revenues|17.8709|2011-05-18/ev_revenues|17.3959|2011-05-25/ev_revenues|19.131|2011-04-05/ev_free_cash_flow|-9.6649|2011-04-12/ev_free_cash_flow|-8.9234|2011-04-19/ev_free_cash_flow|-9.1079|2011-04-26/ev_free_cash_flow|-9.7481|2011-05-03/ev_free_cash_flow|-9.733|2011-05-10/ev_free_cash_flow|-10.2615|2011-05-17/ev_free_cash_flow|-9.4036|2011-05-24/ev_free_cash_flow|-9.6787|2011-05-31/ev_free_cash_flow|-10.9166|2011-04-05/ps_ratio|13.354|2011-04-12/ps_ratio|12.3287|2011-04-19/ps_ratio|12.5837|2011-04-26/ps_ratio|13.469|2011-05-03/ps_ratio|13.439|2011-05-10/ps_ratio|14.1692|2011-05-17/ps_ratio|12.9838|2011-05-24/ps_ratio|13.364|2011-05-31/ps_ratio|15.0745|2011-04-05/price_to_book_value|15.2122|2011-04-12/price_to_book_value|14.0442|2011-04-19/price_to_book_value|14.3348|2011-04-26/price_to_book_value|15.3432|2011-05-03/price_to_book_value|15.3194|2011-05-10/price_to_book_value|16.1518|2011-05-17/price_to_book_value|14.8006|2011-05-24/price_to_book_value|15.2339|2011-05-31/price_to_book_value|17.1838|2011-04-06/peg_ratio|-0.006|2011-04-13/peg_ratio|-0.0056|2011-04-20/peg_ratio|-0.0058|2011-04-27/peg_ratio|-0.0061|2011-05-04/peg_ratio|-0.006|2011-05-11/peg_ratio|-0.0061|2011-05-18/peg_ratio|-0.006|2011-05-25/peg_ratio|-0.0066|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|15.1399|2011-04-29/percent_of_shares_outstanding|15.7805|2011-05-13/percent_of_shares_outstanding|15.4435|2011-05-31/percent_of_shares_outstanding|15.6223|2011-04-06/price|5.298|2011-04-13/price|4.986|2011-04-20/price|5.15|2011-04-27/price|5.416|2011-05-04/price|5.338|2011-05-11/price|5.414|2011-05-18/price|5.27|2011-05-25/price|5.796|2011-04-06/total_return_price|5.298|2011-04-13/total_return_price|4.986|2011-04-20/total_return_price|5.15|2011-04-27/total_return_price|5.416|2011-05-04/total_return_price|5.338|2011-05-11/total_return_price|5.414|2011-05-18/total_return_price|5.27|2011-05-25/total_return_price|5.796|2011-04-06/enterprise_value|2533.4237|2011-04-13/enterprise_value|2384.3377|2011-04-20/enterprise_value|2462.7035|2011-04-27/enterprise_value|2589.8088|2011-05-04/enterprise_value|2554.2658|2011-05-11/enterprise_value|2590.6062|2011-05-18/enterprise_value|2521.7506|2011-05-25/enterprise_value|2773.2646
usa_0239|TSLA|201106|417.758|319.38|54.312|200.18||297.703|138.736|158.967||348.452|-522.826||18.6758|-14.6482|-10.1818|4.4011|14.0592||16.0264|-0.0064|0.3851|0|-17.2063|16.9899|488.7863|-0.12||58.171|18.508|24.716|-58.764|-58.903|0.046|5.658|5.658|2707.2781|5.792|2011-07-06/ev_revenues|16.1742|2011-07-13/ev_revenues|15.9838|2011-07-20/ev_revenues|16.0135|2011-07-27/ev_revenues|15.3887|2011-08-03/ev_revenues|15.1326|2011-08-10/ev_revenues|13.1205|2011-08-17/ev_revenues|14.317|2011-08-24/ev_revenues|13.1502|2011-08-31/ev_revenues|13.6682|2011-07-05/ev_free_cash_flow|-9.149|2011-07-12/ev_free_cash_flow|-8.8246|2011-07-19/ev_free_cash_flow|-8.731|2011-07-26/ev_free_cash_flow|-8.7678|2011-08-02/ev_free_cash_flow|-8.5503|2011-08-09/ev_free_cash_flow|-7.7876|2011-08-16/ev_free_cash_flow|-8.1355|2011-08-23/ev_free_cash_flow|-7.0851|2011-08-30/ev_free_cash_flow|-7.6438|2011-07-05/ps_ratio|15.8486|2011-07-12/ps_ratio|15.3211|2011-07-19/ps_ratio|15.1688|2011-07-26/ps_ratio|15.2286|2011-08-02/ps_ratio|14.8697|2011-08-09/ps_ratio|13.6296|2011-08-16/ps_ratio|14.1952|2011-08-23/ps_ratio|12.4875|2011-08-30/ps_ratio|13.3957|2011-07-05/price_to_book_value|8.6956|2011-07-12/price_to_book_value|8.4062|2011-07-19/price_to_book_value|8.3226|2011-07-26/price_to_book_value|8.3554|2011-08-02/price_to_book_value|8.1614|2011-08-09/price_to_book_value|7.4808|2011-08-16/price_to_book_value|7.7913|2011-08-22/price_to_book_value|6.5524|2011-08-29/price_to_book_value|7.3763|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|17.5122|2011-07-29/percent_of_shares_outstanding|18.5237|2011-08-15/percent_of_shares_outstanding|19.3229|2011-08-31/percent_of_shares_outstanding|19.9843|2011-07-06/price|5.792|2011-07-13/price|5.728|2011-07-20/price|5.738|2011-07-27/price|5.528|2011-08-03/price|5.44|2011-08-10/price|4.764|2011-08-17/price|5.166|2011-08-24/price|4.774|2011-08-31/price|4.948|2011-07-06/total_return_price|5.792|2011-07-13/total_return_price|5.728|2011-07-20/total_return_price|5.738|2011-07-27/total_return_price|5.528|2011-08-03/total_return_price|5.44|2011-08-10/total_return_price|4.764|2011-08-17/total_return_price|5.166|2011-08-24/total_return_price|4.774|2011-08-31/total_return_price|4.948|2011-07-06/enterprise_value|2826.0862|2011-07-13/enterprise_value|2792.8123|2011-07-20/enterprise_value|2798.0113|2011-07-27/enterprise_value|2688.8313|2011-08-03/enterprise_value|2644.0942|2011-08-10/enterprise_value|2292.5124|2011-08-17/enterprise_value|2501.5892|2011-08-24/enterprise_value|2297.7133|2011-08-31/enterprise_value|2388.2092
usa_0239|TSLA|201109|412.121|278.388|49.216|259.794||406.132|154.181|251.951||294.118|-587.903||13.5789|-11.0923|-8.1656|3.5527|14.2442||7.8181||0.765|0|-11.7027|21.0897|520.3841|-0.126||57.666|17.224|27.618|-64.991|-65.078|0.08|4.918|4.918|2372.6065|5.074|2011-10-05/ev_revenues|12.8752|2011-10-12/ev_revenues|14.1338|2011-10-19/ev_revenues|14.0147|2011-10-26/ev_revenues|14.2271|2011-11-02/ev_revenues|14.6208|2011-11-09/ev_revenues|15.746|2011-11-16/ev_revenues|17.8511|2011-11-23/ev_revenues|16.0415|2011-11-30/ev_revenues|16.7104|2011-10-04/ev_free_cash_flow|-6.9392|2011-10-11/ev_free_cash_flow|-8.1233|2011-10-18/ev_free_cash_flow|-8.3421|2011-10-25/ev_free_cash_flow|-8.3151|2011-11-01/ev_free_cash_flow|-8.5131|2011-11-08/ev_free_cash_flow|-9.4014|2011-11-15/ev_free_cash_flow|-10.0286|2011-11-22/ev_free_cash_flow|-9.4704|2011-11-29/ev_free_cash_flow|-9.3744|2011-10-04/ps_ratio|11.5249|2011-10-11/ps_ratio|13.4489|2011-10-18/ps_ratio|13.8045|2011-10-25/ps_ratio|13.7607|2011-11-01/ps_ratio|14.0676|2011-11-08/ps_ratio|15.5094|2011-11-15/ps_ratio|16.5274|2011-11-22/ps_ratio|15.6214|2011-11-29/ps_ratio|15.4656|2011-10-04/price_to_book_value|8.3814|2011-10-11/price_to_book_value|9.7806|2011-10-18/price_to_book_value|10.0392|2011-10-25/price_to_book_value|10.0073|2011-11-01/price_to_book_value|10.2413|2011-11-08/price_to_book_value|11.2909|2011-11-15/price_to_book_value|12.0321|2011-11-22/price_to_book_value|11.3725|2011-11-29/price_to_book_value|11.259|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|22.6393|2011-10-31/percent_of_shares_outstanding|23.9068|2011-11-15/percent_of_shares_outstanding|23.8489|2011-11-30/percent_of_shares_outstanding|23.3752|2011-10-05/price|5.074|2011-10-12/price|5.56|2011-10-19/price|5.514|2011-10-26/price|5.596|2011-11-02/price|5.742|2011-11-09/price|6.176|2011-11-16/price|6.988|2011-11-23/price|6.29|2011-11-30/price|6.548|2011-10-05/total_return_price|5.074|2011-10-12/total_return_price|5.56|2011-10-19/total_return_price|5.514|2011-10-26/total_return_price|5.596|2011-11-02/total_return_price|5.742|2011-11-09/total_return_price|6.176|2011-11-16/total_return_price|6.988|2011-11-23/total_return_price|6.29|2011-11-30/total_return_price|6.548|2011-10-05/enterprise_value|2589.8829|2011-10-12/enterprise_value|2843.0618|2011-10-19/enterprise_value|2819.0983|2011-10-26/enterprise_value|2861.8157|2011-11-02/enterprise_value|2941.026|2011-11-09/enterprise_value|3167.354|2011-11-16/enterprise_value|3590.8065|2011-11-23/enterprise_value|3226.8042|2011-11-30/enterprise_value|3361.3495
usa_0239|TSLA|201112|372.838|280.327|50.082|310.171|14.508|489.403|191.339|298.064||224.045|-669.392||14.5171|-11.7185|-8.4201|4.1787|13.9166||10.1313||1.233|0|-9.2252|22.7399|522.1807|-0.156||39.375|7.835|27.557|-81.377|-81.489|0.046|5.702|5.702|2920.1662|5.542|2012-01-04/ev_revenues|14.1619|2012-01-11/ev_revenues|14.4281|2012-01-18/ev_revenues|13.7013|2012-01-25/ev_revenues|14.295|2012-02-01/ev_revenues|15.1297|2012-02-08/ev_revenues|16.3332|2012-02-15/ev_revenues|17.1885|2012-02-22/ev_revenues|17.5061|2012-02-29/ev_revenues|17.0912|2012-01-03/ev_free_cash_flow|-9.3868|2012-01-10/ev_free_cash_flow|-9.2329|2012-01-17/ev_free_cash_flow|-8.8914|2012-01-24/ev_free_cash_flow|-9.1659|2012-01-31/ev_free_cash_flow|-9.7251|2012-02-07/ev_free_cash_flow|-10.5726|2012-02-14/ev_free_cash_flow|-11.0986|2012-02-21/ev_free_cash_flow|-11.5441|2012-02-28/ev_free_cash_flow|-11.313|2012-01-03/ps_ratio|13.7985|2012-01-10/ps_ratio|13.5725|2012-01-17/ps_ratio|13.0712|2012-01-24/ps_ratio|13.4742|2012-01-31/ps_ratio|14.285|2012-02-07/ps_ratio|15.5282|2012-02-14/ps_ratio|16.2997|2012-02-21/ps_ratio|16.9533|2012-02-28/ps_ratio|16.6142|2012-01-03/price_to_book_value|13.101|2012-01-10/price_to_book_value|12.8864|2012-01-17/price_to_book_value|12.4105|2012-01-24/price_to_book_value|12.7931|2012-01-31/price_to_book_value|13.5724|2012-02-07/price_to_book_value|14.7537|2012-02-14/price_to_book_value|15.4867|2012-02-21/price_to_book_value|16.1077|2012-02-28/price_to_book_value|15.7855|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|23.3876|2012-01-31/percent_of_shares_outstanding|24.0601|2012-02-15/percent_of_shares_outstanding|23.5448|2012-02-29/percent_of_shares_outstanding|24.0185|2012-01-04/price|5.542|2012-01-11/price|5.646|2012-01-18/price|5.362|2012-01-25/price|5.594|2012-02-01/price|5.916|2012-02-08/price|6.386|2012-02-15/price|6.72|2012-02-22/price|6.844|2012-02-29/price|6.682|2012-01-04/total_return_price|5.542|2012-01-11/total_return_price|5.646|2012-01-18/total_return_price|5.362|2012-01-25/total_return_price|5.594|2012-02-01/total_return_price|5.916|2012-02-08/total_return_price|6.386|2012-02-15/total_return_price|6.72|2012-02-22/total_return_price|6.844|2012-02-29/total_return_price|6.682|2012-01-04/enterprise_value|2892.4586|2012-01-11/enterprise_value|2946.8144|2012-01-18/enterprise_value|2798.3813|2012-01-25/enterprise_value|2919.6365|2012-02-01/enterprise_value|3090.1115|2012-02-08/enterprise_value|3335.931|2012-02-15/enterprise_value|3510.6197|2012-02-22/enterprise_value|3575.4742|2012-02-29/enterprise_value|3490.745
usa_0239|TSLA|201203|358.897|243.579|55.427|376.174||607.226|235.722|371.504||153.874|-759.265||19.3652|-13.6562|-12.6965|5.2993|18.6437||17.7138||2.3429|0|-7.3846|23.1718|523.9217|-0.172||30.167|10.21|30.582|-89.814|-89.873|0.025|7.57|7.57|3955.1869|7|2012-04-04/ev_revenues|20.4862|2012-04-11/ev_revenues|19.4036|2012-04-18/ev_revenues|19.1596|2012-04-25/ev_revenues|19.3015|2012-05-02/ev_revenues|19.8939|2012-05-09/ev_revenues|17.6918|2012-05-16/ev_revenues|17.1923|2012-05-23/ev_revenues|18.2366|2012-05-30/ev_revenues|17.8904|2012-04-03/ev_free_cash_flow|-11.2239|2012-04-10/ev_free_cash_flow|-9.6321|2012-04-17/ev_free_cash_flow|-9.569|2012-04-24/ev_free_cash_flow|-9.4485|2012-05-01/ev_free_cash_flow|-10.0149|2012-05-08/ev_free_cash_flow|-8.9845|2012-05-15/ev_free_cash_flow|-8.7663|2012-05-22/ev_free_cash_flow|-9.1567|2012-05-29/ev_free_cash_flow|-9.415|2012-04-03/ps_ratio|21.0706|2012-04-10/ps_ratio|17.994|2012-04-17/ps_ratio|17.872|2012-04-24/ps_ratio|17.6392|2012-05-01/ps_ratio|18.7257|2012-05-08/ps_ratio|16.7356|2012-05-15/ps_ratio|16.3143|2012-05-22/ps_ratio|17.0682|2012-05-29/ps_ratio|17.5671|2012-04-03/price_to_book_value|25.9778|2012-04-10/price_to_book_value|22.1858|2012-04-17/price_to_book_value|22.0355|2012-04-24/price_to_book_value|21.7484|2012-05-01/price_to_book_value|23.0977|2012-05-08/price_to_book_value|20.643|2012-05-15/price_to_book_value|20.1233|2012-05-22/price_to_book_value|21.0533|2012-05-29/price_to_book_value|21.6687|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|22.3726|2012-04-30/percent_of_shares_outstanding|22.3194|2012-05-15/percent_of_shares_outstanding|23.6682|2012-05-31/percent_of_shares_outstanding|24.5696|2012-04-04/price|7|2012-04-11/price|6.618|2012-04-18/price|6.532|2012-04-25/price|6.582|2012-05-02/price|6.788|2012-05-09/price|6.012|2012-05-16/price|5.836|2012-05-23/price|6.204|2012-05-30/price|6.082|2012-04-04/total_return_price|7|2012-04-11/total_return_price|6.618|2012-04-18/total_return_price|6.532|2012-04-25/total_return_price|6.582|2012-05-02/total_return_price|6.788|2012-05-09/total_return_price|6.012|2012-05-16/total_return_price|5.836|2012-05-23/total_return_price|6.204|2012-05-30/total_return_price|6.082|2012-04-04/enterprise_value|3797.7046|2012-04-11/enterprise_value|3597.0186|2012-04-18/enterprise_value|3551.7954|2012-04-25/enterprise_value|3578.088|2012-05-02/enterprise_value|3687.9147|2012-05-09/enterprise_value|3279.6829|2012-05-16/enterprise_value|3187.0942|2012-05-23/enterprise_value|3380.6887|2012-05-30/enterprise_value|3316.5079
usa_0239|TSLA|201206|317.126|210.554|66.669|433.642||714.654|286.526|428.128||62.215|-864.871||18.7701|-10.2818|-9.3921|4.5269|17.5228||21.614||6.9403|0|-1.9981|25.6408|526.2123|-0.2||26.653|4.762|36.083|-105.494|-105.603|-0.01|6.392|6.392|3479.5902|6.246|2012-07-05/ev_revenues|22.816|2012-07-12/ev_revenues|23.8222|2012-07-19/ev_revenues|23.5508|2012-07-26/ev_revenues|20.7139|2012-08-02/ev_revenues|19.3228|2012-08-09/ev_revenues|21.591|2012-08-16/ev_revenues|22.2008|2012-08-23/ev_revenues|22.4955|2012-08-30/ev_revenues|20.9057|2012-07-03/ev_free_cash_flow|-8.3744|2012-07-10/ev_free_cash_flow|-8.5303|2012-07-17/ev_free_cash_flow|-9.0708|2012-07-24/ev_free_cash_flow|-8.1726|2012-07-31/ev_free_cash_flow|-7.5534|2012-08-07/ev_free_cash_flow|-8.2776|2012-08-14/ev_free_cash_flow|-8.0652|2012-08-21/ev_free_cash_flow|-7.9859|2012-08-28/ev_free_cash_flow|-7.8784|2012-07-03/ps_ratio|20.8507|2012-07-10/ps_ratio|21.2655|2012-07-17/ps_ratio|22.68|2012-07-24/ps_ratio|20.293|2012-07-31/ps_ratio|18.6473|2012-08-07/ps_ratio|20.5719|2012-08-14/ps_ratio|20.0074|2012-08-21/ps_ratio|19.7966|2012-08-28/ps_ratio|19.511|2012-07-03/price_to_book_value|51.9041|2012-07-10/price_to_book_value|52.9368|2012-07-17/price_to_book_value|56.5165|2012-07-24/price_to_book_value|50.5683|2012-07-31/price_to_book_value|46.4672|2012-08-07/price_to_book_value|51.2631|2012-08-14/price_to_book_value|49.8565|2012-08-21/price_to_book_value|49.3312|2012-08-28/price_to_book_value|48.6194|2012-07-05/peg_ratio|-0.1566|2012-07-12/peg_ratio|-0.164|2012-07-19/peg_ratio|-0.1618|2012-07-26/peg_ratio|-0.141|2012-08-02/peg_ratio|-0.1309|2012-08-09/peg_ratio|-0.1475|2012-08-16/peg_ratio|-0.1519|2012-08-23/peg_ratio|-0.1541|2012-08-30/peg_ratio|-0.1424|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|24.8738|2012-07-31/percent_of_shares_outstanding|26.5512|2012-08-15/percent_of_shares_outstanding|28.0045|2012-08-31/percent_of_shares_outstanding|27.9905|2012-07-05/price|6.246|2012-07-12/price|6.54|2012-07-19/price|6.454|2012-07-26/price|5.626|2012-08-02/price|5.22|2012-08-09/price|5.882|2012-08-16/price|6.06|2012-08-23/price|6.146|2012-08-30/price|5.682|2012-07-05/total_return_price|6.246|2012-07-12/total_return_price|6.54|2012-07-19/total_return_price|6.454|2012-07-26/total_return_price|5.626|2012-08-02/total_return_price|5.22|2012-08-09/total_return_price|5.882|2012-08-16/total_return_price|6.06|2012-08-23/total_return_price|6.146|2012-08-30/total_return_price|5.682|2012-07-05/enterprise_value|3510.4865|2012-07-12/enterprise_value|3665.3119|2012-07-19/enterprise_value|3623.5448|2012-07-26/enterprise_value|3187.0542|2012-08-02/enterprise_value|2973.0262|2012-08-09/enterprise_value|3322.0078|2012-08-16/enterprise_value|3415.8428|2012-08-23/enterprise_value|3461.1787|2012-08-30/enterprise_value|3216.5753
usa_0239|TSLA|201209|284.541|85.693|159.048|498.037||837.052|385.806|451.246||-27.875|-975.674||20.9605|-8.9651|-7.6148|4.2962|18.8105||46.874|-0.1428|-16.6833|0|-2.1367|28.434|527.7808|-0.21||50.104|-8.761|37.798|-110.688|-110.804|-0.04|5.698|5.698|3225.0099|5.88|2012-10-04/ev_revenues|23.8489|2012-10-11/ev_revenues|23.068|2012-10-18/ev_revenues|22.8656|2012-10-25/ev_revenues|22.4896|2012-11-01/ev_revenues|25.3376|2012-11-08/ev_revenues|26.9433|2012-11-15/ev_revenues|26.5622|2012-11-23/ev_revenues|27.581|2012-11-30/ev_revenues|28.8953|2012-10-02/ev_free_cash_flow|-7.2795|2012-10-09/ev_free_cash_flow|-6.9677|2012-10-16/ev_free_cash_flow|-6.9001|2012-10-23/ev_free_cash_flow|-6.972|2012-10-31/ev_free_cash_flow|-7.3799|2012-11-07/ev_free_cash_flow|-8.1794|2012-11-14/ev_free_cash_flow|-8.1419|2012-11-21/ev_free_cash_flow|-8.3975|2012-11-28/ev_free_cash_flow|-8.5758|2012-10-02/ps_ratio|21.3887|2012-10-09/ps_ratio|20.3623|2012-10-16/ps_ratio|20.1398|2012-10-23/ps_ratio|20.3767|2012-10-31/ps_ratio|20.1911|2012-11-07/ps_ratio|22.6375|2012-11-14/ps_ratio|22.5227|2012-11-21/ps_ratio|23.305|2012-11-28/ps_ratio|23.8505|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-04/peg_ratio|-0.129|2012-10-11/peg_ratio|-0.1243|2012-10-18/peg_ratio|-0.123|2012-10-25/peg_ratio|-0.1208|2012-11-01/peg_ratio|-0.1283|2012-11-08/peg_ratio|-0.1374|2012-11-15/peg_ratio|-0.1352|2012-11-23/peg_ratio|-0.141|2012-11-30/peg_ratio|-0.1484|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|28.6964|2012-10-31/percent_of_shares_outstanding|27.3523|2012-11-15/percent_of_shares_outstanding|26.0439|2012-11-30/percent_of_shares_outstanding|25.7924|2012-10-04/price|5.88|2012-10-11/price|5.664|2012-10-18/price|5.608|2012-10-25/price|5.504|2012-11-01/price|5.8491|2012-11-08/price|6.262|2012-11-15/price|6.164|2012-11-23/price|6.426|2012-11-30/price|6.764|2012-10-04/total_return_price|5.88|2012-10-11/total_return_price|5.664|2012-10-18/total_return_price|5.608|2012-10-25/total_return_price|5.504|2012-11-01/total_return_price|5.8491|2012-11-08/total_return_price|6.262|2012-11-15/total_return_price|6.164|2012-11-23/total_return_price|6.426|2012-11-30/total_return_price|6.764|2012-10-04/enterprise_value|3489.0647|2012-10-11/enterprise_value|3374.8305|2012-10-18/enterprise_value|3345.2142|2012-10-25/enterprise_value|3290.2125|2012-11-01/enterprise_value|3706.8633|2012-11-08/enterprise_value|3941.7711|2012-11-15/enterprise_value|3886.0195|2012-11-23/enterprise_value|4035.0698|2012-11-30/enterprise_value|4227.356
usa_0239|TSLA|201212|524.768|201.89|268.504|562.3|14.267|989.49|539.108|450.382||124.7|-1065.606||28.4287|-10.3957|-8.6602|3.6968|24.1089|||-0.1458|3.6274|0|-6.9011|23.5125|569.0492|-0.158||306.332|23.857|45.908|-90.079|-89.931|0.059|6.644|6.644|4159.0887|6.88|2013-01-04/ev_revenues|10.1134|2013-01-11/ev_revenues|9.7016|2013-01-18/ev_revenues|10.1466|2013-01-25/ev_revenues|10.8264|2013-02-01/ev_revenues|11.2194|2013-02-08/ev_revenues|11.4799|2013-02-15/ev_revenues|10.8702|2013-02-22/ev_revenues|10.6125|2013-01-02/ev_free_cash_flow|-8.5262|2013-01-09/ev_free_cash_flow|-8.1357|2013-01-16/ev_free_cash_flow|-8.2402|2013-01-23/ev_free_cash_flow|-8.6715|2013-01-30/ev_free_cash_flow|-9.0167|2013-02-06/ev_free_cash_flow|-9.4149|2013-02-13/ev_free_cash_flow|-9.251|2013-02-20/ev_free_cash_flow|-9.2715|2013-02-27/ev_free_cash_flow|-8.4884|2013-01-02/ps_ratio|9.1852|2013-01-09/ps_ratio|8.7384|2013-01-16/ps_ratio|8.8579|2013-01-23/ps_ratio|9.3514|2013-01-30/ps_ratio|9.7463|2013-02-06/ps_ratio|10.1749|2013-02-13/ps_ratio|9.9878|2013-02-20/ps_ratio|10.0112|2013-02-27/ps_ratio|9.1176|2013-01-02/price_to_book_value|32.3867|2013-01-09/price_to_book_value|30.8113|2013-01-16/price_to_book_value|31.2326|2013-01-23/price_to_book_value|32.9728|2013-01-30/price_to_book_value|34.365|2013-02-06/price_to_book_value|35.9717|2013-02-13/price_to_book_value|35.3105|2013-02-20/price_to_book_value|35.3931|2013-02-27/price_to_book_value|32.234|2013-01-04/peg_ratio|-0.1986|2013-01-11/peg_ratio|-0.19|2013-01-18/peg_ratio|-0.1992|2013-01-25/peg_ratio|-0.2134|2013-02-01/peg_ratio|-0.2211|2013-02-08/peg_ratio|-0.2265|2013-02-15/peg_ratio|-0.2138|2013-02-22/peg_ratio|-0.2084|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|22.8783|2013-01-31/percent_of_shares_outstanding|23.0604|2013-02-15/percent_of_shares_outstanding|25.0563|2013-02-28/percent_of_shares_outstanding|27.9037|2013-01-04/price|6.88|2013-01-11/price|6.582|2013-01-18/price|6.904|2013-01-25/price|7.396|2013-02-01/price|7.66|2013-02-08/price|7.848|2013-02-15/price|7.408|2013-02-22/price|7.222|2013-01-04/total_return_price|6.88|2013-01-11/total_return_price|6.582|2013-01-18/total_return_price|6.904|2013-01-25/total_return_price|7.396|2013-02-01/total_return_price|7.66|2013-02-08/total_return_price|7.848|2013-02-15/total_return_price|7.408|2013-02-22/total_return_price|7.222|2013-01-04/enterprise_value|4179.4172|2013-01-11/enterprise_value|4009.238|2013-01-18/enterprise_value|4193.1229|2013-01-25/enterprise_value|4474.0901|2013-02-01/enterprise_value|4636.4846|2013-02-08/enterprise_value|4744.1315|2013-02-15/enterprise_value|4492.192|2013-02-22/enterprise_value|4385.6903
usa_0239|TSLA|201303|525.993|214.417|237.618|591.057|14.15|975.195|535.623|439.572||168.583|-1054.357||4.8563|-15.55|-9.185|4.0118|9.9125||35.0442||2.6078|0|-5.825|27.332|621.3265|0.0181||561.792|96.32|47.045|11.399|11.248|-0.108|7.324|7.324|4588.6608|8.786|2013-04-08/ev_revenues|5.3365|2013-04-15/ev_revenues|5.5232|2013-04-22/ev_revenues|6.3641|2013-04-29/ev_revenues|6.9439|2013-05-06/ev_revenues|7.5148|2013-05-13/ev_revenues|10.9757|2013-05-20/ev_revenues|11.2374|2013-05-28/ev_revenues|13.7315|2013-04-03/ev_free_cash_flow|-13.0959|2013-04-10/ev_free_cash_flow|-13.3451|2013-04-17/ev_free_cash_flow|-14.4386|2013-04-24/ev_free_cash_flow|-15.9555|2013-05-01/ev_free_cash_flow|-16.8557|2013-05-08/ev_free_cash_flow|-17.6207|2013-05-15/ev_free_cash_flow|-26.4883|2013-05-22/ev_free_cash_flow|-27.2202|2013-05-29/ev_free_cash_flow|-32.5273|2013-04-03/ps_ratio|4.8812|2013-04-10/ps_ratio|4.9715|2013-04-17/ps_ratio|5.3979|2013-04-24/ps_ratio|5.9893|2013-05-01/ps_ratio|6.3278|2013-05-08/ps_ratio|6.6255|2013-05-15/ps_ratio|10.0762|2013-05-22/ps_ratio|10.361|2013-05-29/ps_ratio|12.4262|2013-04-03/price_to_book_value|28.0759|2013-04-10/price_to_book_value|28.6356|2013-04-17/price_to_book_value|31.0914|2013-04-24/price_to_book_value|34.4981|2013-05-01/price_to_book_value|36.52|2013-05-08/price_to_book_value|38.238|2013-05-15/price_to_book_value|58.1537|2013-05-22/price_to_book_value|59.7974|2013-05-28/price_to_book_value|75.6268|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|26.6164|2013-04-30/percent_of_shares_outstanding|23.8003|2013-05-15/percent_of_shares_outstanding|19.9389|2013-05-31/percent_of_shares_outstanding|16.0848|2013-04-01/price|8.786|2013-04-08/price|8.366|2013-04-15/price|8.66|2013-04-22/price|10.038|2013-04-29/price|10.988|2013-05-06/price|11.9|2013-05-13/price|17.56|2013-05-20/price|17.988|2013-05-28/price|22.0668|2013-04-01/total_return_price|8.786|2013-04-08/total_return_price|8.366|2013-04-15/total_return_price|8.66|2013-04-22/total_return_price|10.038|2013-04-29/total_return_price|10.988|2013-05-06/total_return_price|11.9|2013-05-13/total_return_price|17.56|2013-05-20/total_return_price|17.988|2013-05-28/total_return_price|22.0668|2013-04-08/enterprise_value|5042.3953|2013-04-15/enterprise_value|5218.7477|2013-04-22/enterprise_value|6013.3316|2013-04-29/enterprise_value|6561.1216|2013-05-06/enterprise_value|7100.5946|2013-05-13/enterprise_value|10370.7361|2013-05-20/enterprise_value|10618.0188|2013-05-28/enterprise_value|12974.6006
usa_0239|TSLA|201306|1129.542|746.057|254.891|727.047|14.029|1258.418|486.545|771.873||629.426|-1084.858||12.7612|-58.5001|-32.8602|6.817|12.5558||70.1886||0.9195|0|-5.2171|17.1486|590.968|-0.052||405.139|100.483|59.963|-30.201|-30.502|-20.077|20.48|20.48|12057.8055|23.564|2013-07-02/ev_revenues|10.6845|2013-07-09/ev_revenues|11.2011|2013-07-16/ev_revenues|9.8798|2013-07-23/ev_revenues|11.136|2013-07-30/ev_revenues|11.9618|2013-08-06/ev_revenues|12.9191|2013-08-13/ev_revenues|13.2201|2013-08-20/ev_revenues|13.601|2013-08-27/ev_revenues|15.2006|2013-07-03/ev_free_cash_flow|-41.6249|2013-07-10/ev_free_cash_flow|-44.1948|2013-07-17/ev_free_cash_flow|-43.4564|2013-07-24/ev_free_cash_flow|-43.9865|2013-07-31/ev_free_cash_flow|-48.5934|2013-08-07/ev_free_cash_flow|-48.5752|2013-08-14/ev_free_cash_flow|-50.4508|2013-08-21/ev_free_cash_flow|-53.5587|2013-08-28/ev_free_cash_flow|-60.3558|2013-07-03/ps_ratio|10.054|2013-07-10/ps_ratio|10.6674|2013-07-17/ps_ratio|10.4911|2013-07-24/ps_ratio|10.6176|2013-07-31/ps_ratio|11.7152|2013-08-07/ps_ratio|11.7108|2013-08-14/ps_ratio|12.1584|2013-08-21/ps_ratio|12.8999|2013-08-28/ps_ratio|14.5218|2013-07-02/price_to_book_value|22.73|2013-07-09/price_to_book_value|23.8161|2013-07-16/price_to_book_value|21.0381|2013-07-23/price_to_book_value|23.6792|2013-07-30/price_to_book_value|25.4154|2013-08-06/price_to_book_value|27.4283|2013-08-13/price_to_book_value|28.0612|2013-08-20/price_to_book_value|28.8619|2013-08-27/price_to_book_value|32.2251|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|15.2278|2013-07-31/percent_of_shares_outstanding|16.2898|2013-08-15/percent_of_shares_outstanding|16.687|2013-08-30/percent_of_shares_outstanding|17.7504|2013-07-02/price|23.564|2013-07-09/price|24.69|2013-07-16/price|21.81|2013-07-23/price|24.548|2013-07-30/price|26.348|2013-08-06/price|28.43|2013-08-13/price|29.086|2013-08-20/price|29.916|2013-08-27/price|33.402|2013-07-02/total_return_price|23.564|2013-07-09/total_return_price|24.69|2013-07-16/total_return_price|21.81|2013-07-23/total_return_price|24.548|2013-07-30/total_return_price|26.348|2013-08-06/total_return_price|28.43|2013-08-13/total_return_price|29.086|2013-08-20/total_return_price|29.916|2013-08-27/total_return_price|33.402|2013-07-02/enterprise_value|14139.5255|2013-07-09/enterprise_value|14823.1745|2013-07-16/enterprise_value|13074.5874|2013-07-23/enterprise_value|14736.9595|2013-07-30/enterprise_value|15829.8276|2013-08-06/enterprise_value|17096.7493|2013-08-13/enterprise_value|17495.1041|2013-08-20/enterprise_value|17999.1202|2013-08-27/enterprise_value|20115.9874
usa_0239|TSLA|201309|1218.766|795.116|347.545|923.306|13.837|1602.044|1169.459|432.585||564.165|-1123.355||16.6066|-159.5702|-67.2253|10.8787|16.161||35.1811||1.1699|0|-2.8781|17.0776|609.3125|-0.064||431.346|102.868|77.071|-37.718|-38.496|-6.424|36.466|36.466|21976.5959|38.6|2013-10-01/ev_revenues|13.798|2013-10-08/ev_revenues|12.4843|2013-10-15/ev_revenues|13.1465|2013-10-22/ev_revenues|12.2549|2013-10-29/ev_revenues|11.7466|2013-11-05/ev_revenues|12.6367|2013-11-12/ev_revenues|9.8312|2013-11-19/ev_revenues|8.989|2013-11-26/ev_revenues|8.587|2013-10-02/ev_free_cash_flow|-153.8783|2013-10-09/ev_free_cash_flow|-143.4656|2013-10-16/ev_free_cash_flow|-156.1114|2013-10-23/ev_free_cash_flow|-139.8036|2013-10-30/ev_free_cash_flow|-135.286|2013-11-06/ev_free_cash_flow|-128.4192|2013-11-13/ev_free_cash_flow|-117.756|2013-11-20/ev_free_cash_flow|-102.7025|2013-11-27/ev_free_cash_flow|-107.6918|2013-10-02/ps_ratio|12.6888|2013-10-09/ps_ratio|11.8354|2013-10-16/ps_ratio|12.8718|2013-10-23/ps_ratio|11.5353|2013-10-30/ps_ratio|11.165|2013-11-06/ps_ratio|10.5998|2013-11-13/ps_ratio|9.7261|2013-11-20/ps_ratio|8.4926|2013-11-27/ps_ratio|8.9015|2013-10-01/price_to_book_value|41.9297|2013-10-08/price_to_book_value|37.9605|2013-10-15/price_to_book_value|39.9614|2013-10-22/price_to_book_value|37.2674|2013-10-29/price_to_book_value|35.7315|2013-11-05/price_to_book_value|38.4211|2013-11-12/price_to_book_value|29.9442|2013-11-19/price_to_book_value|27.3996|2013-11-26/price_to_book_value|26.1848|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|16.9818|2013-10-31/percent_of_shares_outstanding|17.4719|2013-11-15/percent_of_shares_outstanding|20.711|2013-11-29/percent_of_shares_outstanding|23.7823|2013-10-01/price|38.6|2013-10-08/price|34.946|2013-10-15/price|36.788|2013-10-22/price|34.308|2013-10-29/price|32.894|2013-11-05/price|35.362|2013-11-12/price|27.56|2013-11-19/price|25.218|2013-11-26/price|24.1|2013-10-01/total_return_price|38.6|2013-10-08/total_return_price|34.946|2013-10-15/total_return_price|36.788|2013-10-22/total_return_price|34.308|2013-10-29/total_return_price|32.894|2013-11-05/total_return_price|35.362|2013-11-12/total_return_price|27.56|2013-11-19/total_return_price|25.218|2013-11-26/total_return_price|24.1|2013-10-01/enterprise_value|23520.1413|2013-10-08/enterprise_value|21280.8587|2013-10-15/enterprise_value|22409.6924|2013-10-22/enterprise_value|20889.8728|2013-10-29/enterprise_value|20023.3305|2013-11-05/enterprise_value|21540.715|2013-11-12/enterprise_value|16758.3262|2013-11-19/enterprise_value|15322.7514|2013-11-26/enterprise_value|14637.4514
usa_0239|TSLA|201312|1265.939|845.889|340.355|1120.919||1749.81|675.16|1074.65||667.12|-1139.62||9.0672|-246.6678|-132.1334|7.5537|10.9042||27.7558||0.8789|0|-2.3722|25.7118|614.1871|-0.026||615.219|156.589|101.489|-14.906|-16.264|-6.137|30.0858|30.0858|18256.868|29.872|2014-01-07/ev_revenues|9.0019|2014-01-14/ev_revenues|9.73|2014-01-21/ev_revenues|10.672|2014-01-28/ev_revenues|10.776|2014-02-04/ev_revenues|10.8063|2014-02-11/ev_revenues|11.9009|2014-02-18/ev_revenues|12.3341|2014-02-25/ev_revenues|15.0445|2014-01-02/ev_free_cash_flow|31407.5364|2014-01-09/ev_free_cash_flow|30862.1159|2014-01-16/ev_free_cash_flow|35836.6901|2014-01-23/ev_free_cash_flow|38071.4284|2014-01-30/ev_free_cash_flow|38355.8111|2014-02-06/ev_free_cash_flow|37440.328|2014-02-13/ev_free_cash_flow|41953.8258|2014-02-20/ev_free_cash_flow|44150.0408|2014-02-27/ev_free_cash_flow|53191.9044|2014-01-02/ps_ratio|9.0791|2014-01-09/ps_ratio|8.9236|2014-01-16/ps_ratio|10.3414|2014-01-23/ps_ratio|10.9783|2014-01-30/ps_ratio|11.0594|2014-02-06/ps_ratio|10.7896|2014-02-13/ps_ratio|12.075|2014-02-20/ps_ratio|12.7004|2014-02-27/ps_ratio|15.2753|2014-01-07/price_to_book_value|27.5586|2014-01-14/price_to_book_value|29.7561|2014-01-21/price_to_book_value|32.5994|2014-01-28/price_to_book_value|32.9131|2014-02-04/price_to_book_value|33.0047|2014-02-11/price_to_book_value|36.3083|2014-02-18/price_to_book_value|37.6157|2014-02-25/price_to_book_value|45.7963|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|25.4387|2014-01-31/percent_of_shares_outstanding|24.0599|2014-02-14/percent_of_shares_outstanding|23.4782|2014-02-28/percent_of_shares_outstanding|25.4041|2014-01-07/price|29.872|2014-01-14/price|32.254|2014-01-21/price|35.336|2014-01-28/price|35.676|2014-02-04/price|35.746|2014-02-11/price|39.324|2014-02-18/price|40.74|2014-02-25/price|49.6|2014-01-07/total_return_price|29.872|2014-01-14/total_return_price|32.254|2014-01-21/total_return_price|35.336|2014-01-28/total_return_price|35.676|2014-02-04/total_return_price|35.746|2014-02-11/total_return_price|39.324|2014-02-18/total_return_price|40.74|2014-02-25/total_return_price|49.6|2014-01-07/enterprise_value|18125.2838|2014-01-14/enterprise_value|19591.2976|2014-01-21/enterprise_value|21488.1299|2014-01-28/enterprise_value|21697.3846|2014-02-04/enterprise_value|21758.5074|2014-02-11/enterprise_value|23962.4112|2014-02-18/enterprise_value|24834.6102|2014-02-25/enterprise_value|30292.0131
usa_0239|TSLA|201403|3156.047|2583.019|450.73|1301.118|13.662|3588.354|1413.47|2174.884||912.056|-1189.42||13.3583|-188.4546|46373.8677|5.6557|12.5401||40.707||2.39|0|-2.9412|20.7802|617.3639|-0.08||620.542|155.128|117.551|-48.991|-49.8|-11.742|44.088|44.088|26896.8433|43.394|2014-04-01/ev_revenues|12.7928|2014-04-08/ev_revenues|12.7024|2014-04-15/ev_revenues|11.4128|2014-04-22/ev_revenues|12.8932|2014-04-29/ev_revenues|12.1916|2014-05-06/ev_revenues|12.2177|2014-05-13/ev_revenues|11.1926|2014-05-20/ev_revenues|11.5004|2014-05-27/ev_revenues|12.474|2014-04-01/ev_free_cash_flow|-299.8415|2014-04-08/ev_free_cash_flow|-297.723|2014-04-15/ev_free_cash_flow|-267.4966|2014-04-22/ev_free_cash_flow|-302.193|2014-04-29/ev_free_cash_flow|-285.7497|2014-05-06/ev_free_cash_flow|-286.3626|2014-05-13/ev_free_cash_flow|-262.3342|2014-05-20/ev_free_cash_flow|-269.5483|2014-05-27/ev_free_cash_flow|-292.3697|2014-04-03/ps_ratio|13.2256|2014-04-10/ps_ratio|11.9811|2014-04-17/ps_ratio|11.6249|2014-04-24/ps_ratio|12.1964|2014-05-01/ps_ratio|12.1888|2014-05-08/ps_ratio|10.479|2014-05-15/ps_ratio|11.0658|2014-05-22/ps_ratio|12.0216|2014-05-29/ps_ratio|12.3361|2014-04-01/price_to_book_value|29.5082|2014-04-08/price_to_book_value|29.3028|2014-04-15/price_to_book_value|26.3727|2014-04-22/price_to_book_value|29.7361|2014-04-29/price_to_book_value|28.1422|2014-05-06/price_to_book_value|28.2016|2014-05-13/price_to_book_value|25.8723|2014-05-20/price_to_book_value|26.5716|2014-05-27/price_to_book_value|28.7839|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|20.2148|2014-04-30/percent_of_shares_outstanding|21.5562|2014-05-15/percent_of_shares_outstanding|20.2456|2014-05-30/percent_of_shares_outstanding|20.3333|2014-04-01/price|43.394|2014-04-08/price|43.092|2014-04-15/price|38.782|2014-04-22/price|43.728|2014-04-29/price|41.384|2014-05-06/price|41.456|2014-05-13/price|38.032|2014-05-20/price|39.06|2014-05-27/price|42.312|2014-04-01/total_return_price|43.394|2014-04-08/total_return_price|43.092|2014-04-15/total_return_price|38.782|2014-04-22/total_return_price|43.728|2014-04-29/total_return_price|41.384|2014-05-06/total_return_price|41.456|2014-05-13/total_return_price|38.032|2014-05-20/total_return_price|39.06|2014-05-27/total_return_price|42.312|2014-04-01/enterprise_value|26509.8887|2014-04-08/enterprise_value|26322.5872|2014-04-15/enterprise_value|23650.1758|2014-04-22/enterprise_value|26717.7889|2014-04-29/enterprise_value|25263.9909|2014-05-06/enterprise_value|25318.1734|2014-05-13/enterprise_value|23193.7498|2014-05-20/enterprise_value|23831.5732|2014-05-27/enterprise_value|25849.2792
usa_0239|TSLA|201406|3441.694|2674.91|596.927|1567.048|13.541|4102.13|1575.85|2526.28||952.333|-1251.327||13.728|-178.1843|-321.7596|5.8682|13.8241||31.6329||2.5483|0|-1.3288|19.5|621.2521|-0.1||769.349|212.995|134.031|-60.75|-61.9|-30.771|46.5|46.5|28447.7272|47.944|2014-07-01/ev_revenues|12.1563|2014-07-08/ev_revenues|11.1003|2014-07-15/ev_revenues|11.1264|2014-07-22/ev_revenues|11.1264|2014-07-29/ev_revenues|11.4041|2014-08-05/ev_revenues|12.0974|2014-08-12/ev_revenues|13.1957|2014-08-19/ev_revenues|13.032|2014-08-26/ev_revenues|13.2867|2014-07-01/ev_free_cash_flow|-155.9287|2014-07-08/ev_free_cash_flow|-142.3842|2014-07-15/ev_free_cash_flow|-142.7187|2014-07-22/ev_free_cash_flow|-142.7187|2014-07-29/ev_free_cash_flow|-146.2803|2014-08-05/ev_free_cash_flow|-155.1742|2014-08-12/ev_free_cash_flow|-169.2613|2014-08-19/ev_free_cash_flow|-167.1617|2014-08-26/ev_free_cash_flow|-170.4292|2014-07-03/ps_ratio|11.5832|2014-07-10/ps_ratio|11.0886|2014-07-17/ps_ratio|10.8834|2014-07-24/ps_ratio|11.2947|2014-07-31/ps_ratio|11.2826|2014-08-07/ps_ratio|12.7524|2014-08-14/ps_ratio|13.2066|2014-08-21/ps_ratio|12.8509|2014-08-28/ps_ratio|13.3319|2014-07-01/price_to_book_value|31.3612|2014-07-08/price_to_book_value|28.6597|2014-07-15/price_to_book_value|28.7264|2014-07-22/price_to_book_value|28.7264|2014-07-29/price_to_book_value|29.4368|2014-08-05/price_to_book_value|31.2107|2014-08-12/price_to_book_value|34.0204|2014-08-19/price_to_book_value|33.6016|2014-08-26/price_to_book_value|34.2534|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|19.3783|2014-07-31/percent_of_shares_outstanding|19.3604|2014-08-15/percent_of_shares_outstanding|18.0976|2014-08-29/percent_of_shares_outstanding|17.3801|2014-07-01/price|47.944|2014-07-08/price|43.814|2014-07-15/price|43.916|2014-07-22/price|43.916|2014-07-29/price|45.002|2014-08-05/price|47.698|2014-08-12/price|51.992|2014-08-19/price|51.352|2014-08-26/price|52.348|2014-07-01/total_return_price|47.944|2014-07-08/total_return_price|43.814|2014-07-15/total_return_price|43.916|2014-07-22/total_return_price|43.916|2014-07-29/total_return_price|45.002|2014-08-05/total_return_price|47.698|2014-08-12/total_return_price|51.992|2014-08-19/total_return_price|51.352|2014-08-26/total_return_price|52.348|2014-07-01/enterprise_value|29618.1971|2014-07-08/enterprise_value|27045.4504|2014-07-15/enterprise_value|27108.9903|2014-07-22/enterprise_value|27108.9903|2014-07-29/enterprise_value|27785.5044|2014-08-05/enterprise_value|29474.8748|2014-08-12/enterprise_value|32150.677|2014-08-19/enterprise_value|31751.8616|2014-08-26/enterprise_value|32372.5181
usa_0239|TSLA|201409|3362.914|2370.735|752.492|2022.069|13.42|4479.439|1839.777|2639.662||958.094|-1326.041||10.6757|-150.4872|-57.8074|5.6091|12.4775||31.7546|-5.4347|2.5534|0|-1.2278|17.3778|624.555|-0.12||851.804|251.851|155.107|-70.981|-74.708|-28.762|48.536|48.536|30499.5516|51.914|2014-10-07/ev_revenues|11.4169|2014-10-14/ev_revenues|9.9903|2014-10-21/ev_revenues|10.3536|2014-10-28/ev_revenues|10.6796|2014-11-04/ev_revenues|10.5124|2014-11-11/ev_revenues|11.0457|2014-11-18/ev_revenues|11.3362|2014-11-25/ev_revenues|10.9145|2014-10-07/ev_free_cash_flow|-61.8207|2014-10-14/ev_free_cash_flow|-54.0959|2014-10-21/ev_free_cash_flow|-56.0634|2014-10-28/ev_free_cash_flow|-57.8288|2014-11-04/ev_free_cash_flow|-56.9235|2014-11-11/ev_free_cash_flow|-59.8108|2014-11-18/ev_free_cash_flow|-61.384|2014-11-25/ev_free_cash_flow|-59.1003|2014-10-02/ps_ratio|10.9009|2014-10-09/ps_ratio|11.1432|2014-10-16/ps_ratio|9.8139|2014-10-23/ps_ratio|10.2015|2014-10-30/ps_ratio|10.3476|2014-11-06/ps_ratio|10.4586|2014-11-13/ps_ratio|10.913|2014-11-20/ps_ratio|10.7834|2014-11-28/ps_ratio|10.6017|2014-10-07/price_to_book_value|33.9646|2014-10-14/price_to_book_value|29.7107|2014-10-21/price_to_book_value|30.7941|2014-10-28/price_to_book_value|31.7663|2014-11-04/price_to_book_value|31.2678|2014-11-11/price_to_book_value|32.8578|2014-11-18/price_to_book_value|33.7241|2014-11-25/price_to_book_value|32.4665|2014-10-06/peg_ratio|-5.8364|2014-10-13/peg_ratio|-5.0296|2014-10-20/peg_ratio|-5.1613|2014-10-27/peg_ratio|-4.9642|2014-11-03/peg_ratio|-5.4327|2014-11-10/peg_ratio|-5.4179|2014-11-17/peg_ratio|-5.6878|2014-11-24/peg_ratio|-5.5252|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.2102|2014-10-31/percent_of_shares_outstanding|16.706|2014-11-14/percent_of_shares_outstanding|17.7061|2014-11-28/percent_of_shares_outstanding|18.0354|2014-10-07/price|51.914|2014-10-14/price|45.412|2014-10-21/price|47.068|2014-10-28/price|48.554|2014-11-04/price|47.786|2014-11-11/price|50.216|2014-11-18/price|51.54|2014-11-25/price|49.618|2014-10-07/total_return_price|51.914|2014-10-14/total_return_price|45.412|2014-10-21/total_return_price|47.068|2014-10-28/total_return_price|48.554|2014-11-04/total_return_price|47.786|2014-11-11/total_return_price|50.216|2014-11-18/total_return_price|51.54|2014-11-25/total_return_price|49.618|2014-10-07/enterprise_value|32616.9863|2014-10-14/enterprise_value|28541.3318|2014-10-21/enterprise_value|29579.3638|2014-10-28/enterprise_value|30510.8345|2014-11-04/enterprise_value|30033.1605|2014-11-11/enterprise_value|31556.5493|2014-11-18/enterprise_value|32386.5769|2014-11-25/enterprise_value|31181.6578
usa_0239|TSLA|201412|3180.073|1905.713|953.675|2596.011||4918.957|2107.166|2811.791||911.71|-1433.66||9.7795|-97.0509|-52.9548|4.8942|9.8776||29.0823|-5.0547|2.729|0|-1.3079|19.9791|627.525|-0.172||956.661|261.697|196.97|-103.91|-107.629|-28.484|44.446|44.446|27939.2844|42.256|2015-01-06/ev_revenues|8.4849|2015-01-13/ev_revenues|8.2086|2015-01-20/ev_revenues|7.7245|2015-01-27/ev_revenues|8.2766|2015-02-03/ev_revenues|8.7682|2015-02-10/ev_revenues|8.6868|2015-02-17/ev_revenues|8.2173|2015-02-24/ev_revenues|8.2079|2015-01-06/ev_free_cash_flow|-26.4185|2015-01-13/ev_free_cash_flow|-25.5583|2015-01-20/ev_free_cash_flow|-24.0509|2015-01-27/ev_free_cash_flow|-25.77|2015-02-03/ev_free_cash_flow|-27.3008|2015-02-10/ev_free_cash_flow|-27.0473|2015-02-17/ev_free_cash_flow|-25.5855|2015-02-24/ev_free_cash_flow|-25.5561|2015-01-02/ps_ratio|8.5393|2015-01-09/ps_ratio|8.0467|2015-01-16/ps_ratio|7.5176|2015-01-23/ps_ratio|7.8377|2015-01-30/ps_ratio|7.9276|2015-02-06/ps_ratio|8.4634|2015-02-13/ps_ratio|7.9342|2015-02-20/ps_ratio|8.4536|2015-02-27/ps_ratio|7.9175|2015-01-06/price_to_book_value|29.1269|2015-01-13/price_to_book_value|28.1577|2015-01-20/price_to_book_value|26.4593|2015-01-27/price_to_book_value|28.3962|2015-02-03/price_to_book_value|30.121|2015-02-10/price_to_book_value|29.8354|2015-02-17/price_to_book_value|28.1884|2015-02-24/price_to_book_value|28.1553|2015-01-05/peg_ratio|-0.3168|2015-01-12/peg_ratio|-0.305|2015-01-20/peg_ratio|-0.2895|2015-01-27/peg_ratio|-0.3106|2015-02-03/peg_ratio|-0.3293|2015-02-10/peg_ratio|-0.3262|2015-02-17/peg_ratio|-0.3082|2015-02-24/peg_ratio|-0.3078|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|20.195|2015-01-30/percent_of_shares_outstanding|19.5511|2015-02-13/percent_of_shares_outstanding|18.5572|2015-02-27/percent_of_shares_outstanding|18.5156|2015-01-06/price|42.256|2015-01-13/price|40.85|2015-01-20/price|38.386|2015-01-27/price|41.196|2015-02-03/price|43.672|2015-02-10/price|43.258|2015-02-17/price|40.87|2015-02-24/price|40.822|2015-01-06/total_return_price|42.256|2015-01-13/total_return_price|40.85|2015-01-20/total_return_price|38.386|2015-01-27/total_return_price|41.196|2015-02-03/total_return_price|43.672|2015-02-10/total_return_price|43.258|2015-02-17/total_return_price|40.87|2015-02-24/total_return_price|40.822|2015-01-06/enterprise_value|27137.6431|2015-01-13/enterprise_value|26254.0593|2015-01-20/enterprise_value|24705.5881|2015-01-27/enterprise_value|26471.4988|2015-02-03/enterprise_value|28043.9407|2015-02-10/enterprise_value|27783.6117|2015-02-17/enterprise_value|26282.0034|2015-02-24/enterprise_value|26251.8203
usa_0239|TSLA|201503|2921.417|1510.076|1054.84|3136.252||5294.033|2192.381|3101.652||825.997|-1587.841||7.0805|-62.5147|-16.5778|4.0698|7.2034||28.8783|-0.3183|3.1037|0|-1.6579|20.6399|629.735|-0.244||939.88|260.073|195.365|-151.141|-154.181|-26.39|37.754|37.754|24906.9944|40.65|2015-04-07/ev_revenues|7.6006|2015-04-14/ev_revenues|7.7519|2015-04-21/ev_revenues|7.8238|2015-04-28/ev_revenues|8.5809|2015-05-05/ev_revenues|8.6703|2015-05-12/ev_revenues|9.0939|2015-05-19/ev_revenues|9.1802|2015-05-26/ev_revenues|9.1915|2015-04-07/ev_free_cash_flow|-17.7956|2015-04-14/ev_free_cash_flow|-18.1497|2015-04-21/ev_free_cash_flow|-18.3182|2015-04-28/ev_free_cash_flow|-20.0907|2015-05-05/ev_free_cash_flow|-20.2999|2015-05-12/ev_free_cash_flow|-21.2919|2015-05-19/ev_free_cash_flow|-21.4938|2015-05-26/ev_free_cash_flow|-21.5203|2015-04-06/ps_ratio|7.2259|2015-04-13/ps_ratio|7.4636|2015-04-20/ps_ratio|7.3031|2015-04-27/ps_ratio|8.2381|2015-05-04/ps_ratio|8.2011|2015-05-11/ps_ratio|8.5206|2015-05-18/ps_ratio|8.8501|2015-05-26/ps_ratio|8.804|2015-04-07/price_to_book_value|31.0935|2015-04-14/price_to_book_value|31.7376|2015-04-21/price_to_book_value|32.0441|2015-04-28/price_to_book_value|35.2682|2015-05-05/price_to_book_value|35.6488|2015-05-12/price_to_book_value|37.453|2015-05-19/price_to_book_value|37.8203|2015-05-26/price_to_book_value|37.8685|2015-04-07/peg_ratio|-0.3427|2015-04-14/peg_ratio|-0.3498|2015-04-21/peg_ratio|-0.3531|2015-04-28/peg_ratio|-0.3886|2015-05-05/peg_ratio|-0.3928|2015-05-12/peg_ratio|-0.4127|2015-05-19/peg_ratio|-0.4167|2015-05-26/peg_ratio|-0.4173|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|21.254|2015-04-30/percent_of_shares_outstanding|19.5683|2015-05-15/percent_of_shares_outstanding|19.7954|2015-05-29/percent_of_shares_outstanding|19.8055|2015-04-07/price|40.65|2015-04-14/price|41.492|2015-04-21/price|41.882|2015-04-28/price|46.096|2015-05-05/price|46.59|2015-05-12/price|48.948|2015-05-19/price|49.428|2015-05-26/price|49.491|2015-04-07/total_return_price|40.65|2015-04-14/total_return_price|41.492|2015-04-21/total_return_price|41.882|2015-04-28/total_return_price|46.096|2015-05-05/total_return_price|46.59|2015-05-12/total_return_price|48.948|2015-05-19/total_return_price|49.428|2015-05-26/total_return_price|49.491|2015-04-07/enterprise_value|26736.7205|2015-04-14/enterprise_value|27268.7058|2015-04-21/enterprise_value|27521.8888|2015-04-28/enterprise_value|30185.0242|2015-05-05/enterprise_value|30499.3482|2015-05-12/enterprise_value|31989.649|2015-05-19/enterprise_value|32293.0181|2015-05-26/enterprise_value|32332.8353
usa_0239|TSLA|201506|2628.621|1150.673|1212.279|3766.263||5752.251|2384.388|3367.863||715.934|-1772.068||9.6173|-68.3942|-18.8467|5.5063|9.11||47.6246|-0.3154|3.7301|0|-0.2879|18.7585|633.445|-0.29||954.976|213.37|201.846|-181.06|-184.227|-24.105|53.652|53.652|35615.9492|53.576|2015-07-07/ev_revenues|9.6043|2015-07-14/ev_revenues|9.5277|2015-07-21/ev_revenues|9.5662|2015-07-28/ev_revenues|9.4992|2015-08-04/ev_revenues|9.5523|2015-08-11/ev_revenues|8.5598|2015-08-18/ev_revenues|9.3614|2015-08-25/ev_revenues|7.9645|2015-07-07/ev_free_cash_flow|-18.8212|2015-07-14/ev_free_cash_flow|-18.6712|2015-07-21/ev_free_cash_flow|-18.7465|2015-07-28/ev_free_cash_flow|-18.6154|2015-08-04/ev_free_cash_flow|-18.7194|2015-08-11/ev_free_cash_flow|-16.7743|2015-08-18/ev_free_cash_flow|-18.3453|2015-08-25/ev_free_cash_flow|-15.6077|2015-07-07/ps_ratio|9.0971|2015-07-14/ps_ratio|9.0213|2015-07-21/ps_ratio|9.0594|2015-07-28/ps_ratio|8.9932|2015-08-04/ps_ratio|9.0427|2015-08-11/ps_ratio|8.061|2015-08-18/ps_ratio|8.8539|2015-08-25/ps_ratio|7.4721|2015-07-07/price_to_book_value|47.5572|2015-07-14/price_to_book_value|47.1613|2015-07-21/price_to_book_value|47.3601|2015-07-28/price_to_book_value|47.0139|2015-08-04/price_to_book_value|47.2884|2015-08-11/price_to_book_value|42.1543|2015-08-18/price_to_book_value|46.3011|2015-08-25/price_to_book_value|39.075|2015-07-07/peg_ratio|-0.315|2015-07-14/peg_ratio|-0.3124|2015-07-21/peg_ratio|-0.3137|2015-07-28/peg_ratio|-0.3114|2015-08-04/peg_ratio|-0.3131|2015-08-11/peg_ratio|-0.2791|2015-08-18/peg_ratio|-0.3066|2015-08-25/peg_ratio|-0.2587|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|18.4509|2015-07-31/percent_of_shares_outstanding|18.7073|2015-08-14/percent_of_shares_outstanding|19.3735|2015-08-31/percent_of_shares_outstanding|19.8788|2015-07-07/price|53.576|2015-07-14/price|53.13|2015-07-21/price|53.354|2015-07-28/price|52.964|2015-08-04/price|53.256|2015-08-11/price|47.474|2015-08-18/price|52.144|2015-08-25/price|44.006|2015-07-07/total_return_price|53.576|2015-07-14/total_return_price|53.13|2015-07-21/total_return_price|53.354|2015-07-28/total_return_price|52.964|2015-08-04/total_return_price|53.256|2015-08-11/total_return_price|47.474|2015-08-18/total_return_price|52.144|2015-08-25/total_return_price|44.006|2015-07-07/enterprise_value|35567.6508|2015-07-14/enterprise_value|35284.2157|2015-07-21/enterprise_value|35426.5688|2015-07-28/enterprise_value|35178.7219|2015-08-04/enterprise_value|35375.26|2015-08-11/enterprise_value|31699.5808|2015-08-18/enterprise_value|34668.3497|2015-08-25/enterprise_value|29494.9361
usa_0239|TSLA|201509|2998.795|1426.036|1293.717|4464.536||6232.841|2553.771|3679.07||1314.656|-2001.926||8.8784|-49.9429|-17.3987|4.4725|8.3761||43.8024|-0.29|2.0282|0|-2.4539|19.5989|645.03|-0.356||936.789|231.496|236.367|-228.074|-229.858|-28.981|49.33|49.33|32879.4598|48.292|2015-10-06/ev_revenues|8.6708|2015-10-13/ev_revenues|7.9034|2015-10-20/ev_revenues|7.6884|2015-10-27/ev_revenues|7.5958|2015-11-03/ev_revenues|7.5295|2015-11-10/ev_revenues|7.8112|2015-11-17/ev_revenues|7.7248|2015-11-24/ev_revenues|7.8717|2015-10-06/ev_free_cash_flow|-15.1139|2015-10-13/ev_free_cash_flow|-13.7762|2015-10-20/ev_free_cash_flow|-13.4016|2015-10-27/ev_free_cash_flow|-13.2402|2015-11-03/ev_free_cash_flow|-13.1245|2015-11-10/ev_free_cash_flow|-13.6156|2015-11-17/ev_free_cash_flow|-13.465|2015-11-24/ev_free_cash_flow|-13.721|2015-10-06/ps_ratio|8.0812|2015-10-13/ps_ratio|7.3378|2015-10-20/ps_ratio|7.1297|2015-10-27/ps_ratio|7.04|2015-11-03/ps_ratio|6.973|2015-11-10/ps_ratio|7.2458|2015-11-17/ps_ratio|7.1621|2015-11-24/ps_ratio|7.3044|2015-10-06/price_to_book_value|24.0423|2015-10-13/price_to_book_value|21.8308|2015-10-20/price_to_book_value|21.2115|2015-10-27/price_to_book_value|20.9447|2015-11-03/price_to_book_value|20.7535|2015-11-10/price_to_book_value|21.5653|2015-11-17/price_to_book_value|21.3163|2015-11-24/price_to_book_value|21.7396|2015-10-06/peg_ratio|-0.2014|2015-10-13/peg_ratio|-0.1829|2015-10-20/peg_ratio|-0.1777|2015-10-27/peg_ratio|-0.1755|2015-11-03/peg_ratio|-0.1738|2015-11-10/peg_ratio|-0.1806|2015-11-17/peg_ratio|-0.1785|2015-11-24/peg_ratio|-0.1821|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.1861|2015-10-30/percent_of_shares_outstanding|20.558|2015-11-13/percent_of_shares_outstanding|20.8993|2015-11-30/percent_of_shares_outstanding|21.2739|2015-10-06/price|48.292|2015-10-13/price|43.85|2015-10-20/price|42.606|2015-10-27/price|42.07|2015-11-03/price|41.67|2015-11-10/price|43.3|2015-11-17/price|42.8|2015-11-24/price|43.65|2015-10-06/total_return_price|48.292|2015-10-13/total_return_price|43.85|2015-10-20/total_return_price|42.606|2015-10-27/total_return_price|42.07|2015-11-03/total_return_price|41.67|2015-11-10/total_return_price|43.3|2015-11-17/total_return_price|42.8|2015-11-24/total_return_price|43.65|2015-10-06/enterprise_value|32847.7035|2015-10-13/enterprise_value|29940.3922|2015-10-20/enterprise_value|29126.188|2015-10-27/enterprise_value|28775.3734|2015-11-03/enterprise_value|28524.0555|2015-11-10/enterprise_value|29591.3088|2015-11-17/enterprise_value|29263.9305|2015-11-24/enterprise_value|29820.4736
usa_0239|TSLA|201512|2782.006|1196.908|1277.838|5194.737|12.816|6984.235|2811.035|4173.2||1083.704|-2322.323||8.5264|-37.1825|-14.8622|4.0956|7.9383||23.6262|-0.1979|2.488|0|-2.5361|21.0587|655.665|-0.488||1214.38|218.564|288.654|-315.349|-320.397|-37.867|47.438|47.438|32300.6916|44.686|2016-01-05/ev_revenues|7.6282|2016-01-12/ev_revenues|7.1909|2016-01-19/ev_revenues|7.0204|2016-01-26/ev_revenues|6.6579|2016-02-02/ev_revenues|6.3363|2016-02-09/ev_revenues|5.2092|2016-02-16/ev_revenues|5.4351|2016-02-23/ev_revenues|6.1545|2016-01-05/ev_free_cash_flow|-14.2931|2016-01-12/ev_free_cash_flow|-13.4738|2016-01-19/ev_free_cash_flow|-13.1543|2016-01-26/ev_free_cash_flow|-12.4751|2016-02-02/ev_free_cash_flow|-11.8724|2016-02-09/ev_free_cash_flow|-9.7607|2016-02-16/ev_free_cash_flow|-10.1839|2016-02-23/ev_free_cash_flow|-11.5318|2016-01-05/ps_ratio|7.0791|2016-01-12/ps_ratio|6.6527|2016-01-19/ps_ratio|6.4863|2016-01-26/ps_ratio|6.1327|2016-02-02/ps_ratio|5.7912|2016-02-09/ps_ratio|4.6971|2016-02-16/ps_ratio|4.9164|2016-02-23/ps_ratio|5.6147|2016-01-05/price_to_book_value|27.0962|2016-01-12/price_to_book_value|25.4639|2016-01-19/price_to_book_value|24.8272|2016-01-26/price_to_book_value|23.4738|2016-02-02/price_to_book_value|22.2729|2016-02-09/price_to_book_value|18.0652|2016-02-16/price_to_book_value|18.9085|2016-02-23/price_to_book_value|21.5942|2016-01-05/peg_ratio|-0.1689|2016-01-12/peg_ratio|-0.1588|2016-01-19/peg_ratio|-0.1548|2016-01-26/peg_ratio|-0.1464|2016-02-02/peg_ratio|-0.1382|2016-02-09/peg_ratio|-0.1121|2016-02-16/peg_ratio|-0.1173|2016-02-23/peg_ratio|-0.134|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|22.1486|2016-01-29/percent_of_shares_outstanding|23.0452|2016-02-12/percent_of_shares_outstanding|23.865|2016-02-29/percent_of_shares_outstanding|25.7865|2016-01-05/price|44.686|2016-01-12/price|41.994|2016-01-19/price|40.944|2016-01-26/price|38.712|2016-02-02/price|36.556|2016-02-09/price|29.65|2016-02-16/price|31.034|2016-02-23/price|35.442|2016-01-05/total_return_price|44.686|2016-01-12/total_return_price|41.994|2016-01-19/total_return_price|40.944|2016-01-26/total_return_price|38.712|2016-02-02/total_return_price|36.556|2016-02-09/total_return_price|29.65|2016-02-16/total_return_price|31.034|2016-02-23/total_return_price|35.442|2016-01-05/enterprise_value|30863.6848|2016-01-12/enterprise_value|29094.7042|2016-01-19/enterprise_value|28404.723|2016-01-26/enterprise_value|26938.02|2016-02-02/enterprise_value|25636.6548|2016-02-09/enterprise_value|21076.7494|2016-02-16/enterprise_value|21990.5793|2016-02-23/enterprise_value|24901.101
usa_0239|TSLA|201603|3239.543|1441.789|1301.961|5837.224||8221.337|3187.699|5033.638||970.365|-2604.59||7.8817|-31.942|-14.7681|3.5333|7.2914||28.0428|-0.174|3.2588|0|-2.8769|24.152|663.38|-0.426||1147.048|252.468|318.21|-278.421|-282.267|-39.374|46.026|46.026|31889.5225|51.094|2016-04-05/ev_revenues|8.4448|2016-04-12/ev_revenues|8.2062|2016-04-19/ev_revenues|8.1921|2016-04-26/ev_revenues|8.3926|2016-05-03/ev_revenues|7.7209|2016-05-10/ev_revenues|6.9767|2016-05-17/ev_revenues|6.8498|2016-05-24/ev_revenues|7.2671|2016-05-31/ev_revenues|7.4346|2016-04-05/ev_free_cash_flow|-17.3684|2016-04-12/ev_free_cash_flow|-16.8778|2016-04-19/ev_free_cash_flow|-16.8487|2016-04-26/ev_free_cash_flow|-17.2612|2016-05-03/ev_free_cash_flow|-15.8796|2016-05-10/ev_free_cash_flow|-14.3491|2016-05-17/ev_free_cash_flow|-14.0881|2016-05-24/ev_free_cash_flow|-14.9463|2016-05-31/ev_free_cash_flow|-15.2909|2016-04-05/ps_ratio|7.8011|2016-04-12/ps_ratio|7.5675|2016-04-19/ps_ratio|7.5537|2016-04-26/ps_ratio|7.7482|2016-05-03/ps_ratio|7.0942|2016-05-10/ps_ratio|6.3726|2016-05-17/ps_ratio|6.2495|2016-05-24/ps_ratio|6.6541|2016-05-31/ps_ratio|6.8166|2016-04-05/price_to_book_value|35.2411|2016-04-12/price_to_book_value|34.1956|2016-04-19/price_to_book_value|34.1335|2016-04-26/price_to_book_value|35.0125|2016-05-03/price_to_book_value|32.0684|2016-05-10/price_to_book_value|28.8066|2016-05-17/price_to_book_value|28.2503|2016-05-24/price_to_book_value|30.0793|2016-05-31/price_to_book_value|30.8136|2016-04-05/peg_ratio|-0.2254|2016-04-12/peg_ratio|-0.2187|2016-04-19/peg_ratio|-0.2183|2016-04-26/peg_ratio|-0.2239|2016-05-03/peg_ratio|-0.205|2016-05-10/peg_ratio|-0.1842|2016-05-17/peg_ratio|-0.1806|2016-05-24/peg_ratio|-0.1923|2016-05-31/peg_ratio|-0.197|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|21.714|2016-04-29/percent_of_shares_outstanding|21.2111|2016-05-13/percent_of_shares_outstanding|21.8836|2016-05-31/percent_of_shares_outstanding|21.1973|2016-04-05/price|51.094|2016-04-12/price|49.564|2016-04-19/price|49.474|2016-04-26/price|50.748|2016-05-03/price|46.464|2016-05-10/price|41.738|2016-05-17/price|40.932|2016-05-24/price|43.582|2016-05-31/price|44.646|2016-04-05/total_return_price|51.094|2016-04-12/total_return_price|49.564|2016-04-19/total_return_price|49.474|2016-04-26/total_return_price|50.748|2016-05-03/total_return_price|46.464|2016-05-10/total_return_price|41.738|2016-05-17/total_return_price|40.932|2016-05-24/total_return_price|43.582|2016-05-31/total_return_price|44.646|2016-04-05/enterprise_value|35917.1543|2016-04-12/enterprise_value|34902.7015|2016-04-19/enterprise_value|34842.448|2016-04-26/enterprise_value|35695.3692|2016-05-03/enterprise_value|32838.4651|2016-05-10/enterprise_value|29673.3537|2016-05-17/enterprise_value|29133.5569|2016-05-24/enterprise_value|30908.3231|2016-05-31/enterprise_value|31620.9085
usa_0239|TSLA|201606|5203.705|3246.301|1609.607|6526.976||9348.658|3766.404|5582.254||2520.294|-2897.778||6.7594|-27.9453|-13.9022|2.6505|6.1619||27.8541|-0.1781|1.303|0|-8.2614|20.9108|699.915|-0.418||1270.017|274.776|321.152|-289.539|-293.188|-44.126|40.358|40.358|28749.1359|42.796|2016-07-05/ev_revenues|6.9414|2016-07-12/ev_revenues|7.2871|2016-07-19/ev_revenues|7.3069|2016-07-26/ev_revenues|7.4446|2016-08-02/ev_revenues|7.4034|2016-08-09/ev_revenues|7.4646|2016-08-16/ev_revenues|7.2866|2016-08-23/ev_revenues|7.3266|2016-08-30/ev_revenues|6.8872|2016-07-05/ev_free_cash_flow|-19.2454|2016-07-12/ev_free_cash_flow|-20.2039|2016-07-19/ev_free_cash_flow|-20.2587|2016-07-26/ev_free_cash_flow|-20.6405|2016-08-02/ev_free_cash_flow|-20.5264|2016-08-09/ev_free_cash_flow|-20.6961|2016-08-16/ev_free_cash_flow|-20.2025|2016-08-23/ev_free_cash_flow|-20.3135|2016-08-30/ev_free_cash_flow|-19.0952|2016-07-05/ps_ratio|6.2392|2016-07-12/ps_ratio|6.5503|2016-07-19/ps_ratio|6.5681|2016-07-26/ps_ratio|6.692|2016-08-02/ps_ratio|6.6246|2016-08-09/ps_ratio|6.6795|2016-08-16/ps_ratio|6.52|2016-08-23/ps_ratio|6.5558|2016-08-30/ps_ratio|6.1622|2016-07-05/price_to_book_value|12.5669|2016-07-12/price_to_book_value|13.1935|2016-07-19/price_to_book_value|13.2294|2016-07-26/price_to_book_value|13.479|2016-08-02/price_to_book_value|13.4044|2016-08-09/price_to_book_value|13.5153|2016-08-16/price_to_book_value|13.1926|2016-08-23/price_to_book_value|13.2651|2016-08-30/price_to_book_value|12.4687|2016-07-05/peg_ratio|-0.2429|2016-07-12/peg_ratio|-0.2551|2016-07-19/peg_ratio|-0.2557|2016-07-26/peg_ratio|-0.2606|2016-08-02/peg_ratio|-0.258|2016-08-09/peg_ratio|-0.2601|2016-08-16/peg_ratio|-0.2539|2016-08-23/peg_ratio|-0.2553|2016-08-30/peg_ratio|-0.2399|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|19.8123|2016-07-29/percent_of_shares_outstanding|18.1337|2016-08-15/percent_of_shares_outstanding|17.7296|2016-08-31/percent_of_shares_outstanding|17.6296|2016-07-05/price|42.796|2016-07-12/price|44.93|2016-07-19/price|45.052|2016-07-26/price|45.902|2016-08-02/price|45.44|2016-08-09/price|45.816|2016-08-16/price|44.722|2016-08-23/price|44.968|2016-08-30/price|42.268|2016-07-05/total_return_price|42.796|2016-07-12/total_return_price|44.93|2016-07-19/total_return_price|45.052|2016-07-26/total_return_price|45.902|2016-08-02/total_return_price|45.44|2016-08-09/total_return_price|45.816|2016-08-16/total_return_price|44.722|2016-08-23/total_return_price|44.968|2016-08-30/total_return_price|42.268|2016-07-05/enterprise_value|31709.9227|2016-07-12/enterprise_value|33289.2428|2016-07-19/enterprise_value|33379.5319|2016-07-26/enterprise_value|34008.5956|2016-08-02/enterprise_value|33820.6317|2016-08-09/enterprise_value|34100.1738|2016-08-16/enterprise_value|33286.8253|2016-08-23/enterprise_value|33469.7172|2016-08-30/enterprise_value|31462.3671
usa_0239|TSLA|201609|5172.412|3084.257|1604.571|7258.345||9911.909|4082.39|5829.519||2680.488|-2875.9||6.7072|-34.5548|-18.5961|2.3983|6.001||12.1424|-0.2337|1.013|0|-5.5963|18.493|784.675|0.028||2298.436|636.735|336.811|30.011|21.878|-43.855|41.162|41.162|30640.097|42.282|2016-10-04/ev_revenues|5.2793|2016-10-11/ev_revenues|4.9936|2016-10-18/ev_revenues|4.9683|2016-10-25/ev_revenues|5.0524|2016-11-01/ev_revenues|4.7605|2016-11-08/ev_revenues|4.8654|2016-11-15/ev_revenues|4.583|2016-11-22/ev_revenues|5.1311|2016-11-29/ev_revenues|5.0876|2016-10-04/ev_free_cash_flow|-35.742|2016-10-11/ev_free_cash_flow|-33.8073|2016-10-18/ev_free_cash_flow|-33.6363|2016-10-25/ev_free_cash_flow|-34.2058|2016-11-01/ev_free_cash_flow|-32.2292|2016-11-08/ev_free_cash_flow|-32.9394|2016-11-15/ev_free_cash_flow|-31.0279|2016-11-22/ev_free_cash_flow|-34.7382|2016-11-29/ev_free_cash_flow|-34.4439|2016-10-04/ps_ratio|4.9977|2016-10-11/ps_ratio|4.7303|2016-10-18/ps_ratio|4.7067|2016-10-25/ps_ratio|4.7833|2016-11-01/ps_ratio|4.5103|2016-11-08/ps_ratio|4.6084|2016-11-15/ps_ratio|4.3443|2016-11-22/ps_ratio|4.5192|2016-11-29/ps_ratio|4.4814|2016-10-04/price_to_book_value|11.8167|2016-10-11/price_to_book_value|11.1845|2016-10-18/price_to_book_value|11.1286|2016-10-25/price_to_book_value|11.3147|2016-11-01/price_to_book_value|10.6689|2016-11-08/price_to_book_value|10.9009|2016-11-15/price_to_book_value|10.2763|2016-11-22/price_to_book_value|11.4887|2016-11-29/price_to_book_value|11.3925|2016-10-04/peg_ratio|-1.4229|2016-10-11/peg_ratio|-1.3468|2016-10-18/peg_ratio|-1.3401|2016-10-25/peg_ratio|-1.3619|2016-11-01/peg_ratio|-1.2842|2016-11-08/peg_ratio|-1.3121|2016-11-15/peg_ratio|-1.2369|2016-11-22/peg_ratio|-1.2867|2016-11-29/peg_ratio|-1.2759|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|18.7799|2016-10-31/percent_of_shares_outstanding|19.2112|2016-11-15/percent_of_shares_outstanding|21.0356|2016-11-30/percent_of_shares_outstanding|22.1538|2016-10-04/price|42.282|2016-10-11/price|40.02|2016-10-18/price|39.82|2016-10-25/price|40.468|2016-11-01/price|38.158|2016-11-08/price|38.988|2016-11-15/price|36.754|2016-11-22/price|38.234|2016-11-29/price|37.914|2016-10-04/total_return_price|42.282|2016-10-11/total_return_price|40.02|2016-10-18/total_return_price|39.82|2016-10-25/total_return_price|40.468|2016-11-01/total_return_price|38.158|2016-11-08/total_return_price|38.988|2016-11-15/total_return_price|36.754|2016-11-22/total_return_price|38.234|2016-11-29/total_return_price|37.914|2016-10-04/enterprise_value|31305.7072|2016-10-11/enterprise_value|29611.1865|2016-10-18/enterprise_value|29461.3615|2016-10-25/enterprise_value|29960.1894|2016-11-01/enterprise_value|28228.946|2016-11-08/enterprise_value|28850.9945|2016-11-15/enterprise_value|27176.7098|2016-11-22/enterprise_value|30426.5308|2016-11-29/enterprise_value|30168.7889
usa_0239|TSLA|201612|6259.796|3393.216|2067.454|15036.917|376.145|17125.99|5827.005|11298.985||4752.911|-2997.237||5.9015|-57.8509|-39.9541|1.7227|5.1897||13.193|-1.4776|1.4998|0|-7.514|21.2042|775.525|-0.156||2284.631|435.278|456.016|-208.399|-121.337|-62.925|43.906|43.906|34995.0063|43.398|2017-01-03/ev_revenues|5.6538|2017-01-10/ev_revenues|5.9511|2017-01-17/ev_revenues|6.0829|2017-01-24/ev_revenues|6.5221|2017-01-31/ev_revenues|6.4642|2017-02-07/ev_revenues|6.5923|2017-02-14/ev_revenues|7.1351|2017-02-21/ev_revenues|7.0522|2017-02-28/ev_revenues|6.4194|2017-01-03/ev_free_cash_flow|-25.3005|2017-01-10/ev_free_cash_flow|-26.6307|2017-01-17/ev_free_cash_flow|-27.2204|2017-01-24/ev_free_cash_flow|-29.1859|2017-01-31/ev_free_cash_flow|-28.9267|2017-02-07/ev_free_cash_flow|-29.5003|2017-02-14/ev_free_cash_flow|-31.929|2017-02-21/ev_free_cash_flow|-31.558|2017-02-28/ev_free_cash_flow|-28.7262|2017-01-03/ps_ratio|4.5311|2017-01-10/ps_ratio|4.8001|2017-01-17/ps_ratio|4.9193|2017-01-24/ps_ratio|5.3167|2017-01-31/ps_ratio|5.2607|2017-02-07/ps_ratio|5.3766|2017-02-14/ps_ratio|5.8673|2017-02-21/ps_ratio|5.7924|2017-02-28/ps_ratio|5.2202|2017-01-03/price_to_book_value|7.3759|2017-01-10/price_to_book_value|7.8137|2017-01-17/price_to_book_value|8.0078|2017-01-24/price_to_book_value|8.6547|2017-01-31/price_to_book_value|8.5694|2017-02-07/price_to_book_value|8.7582|2017-02-14/price_to_book_value|9.5575|2017-02-21/price_to_book_value|9.4354|2017-02-28/price_to_book_value|8.5034|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|21.6884|2017-01-31/percent_of_shares_outstanding|21.2471|2017-02-15/percent_of_shares_outstanding|19.9194|2017-02-28/percent_of_shares_outstanding|19.1831|2017-01-03/price|43.398|2017-01-10/price|45.974|2017-01-17/price|47.116|2017-01-24/price|50.922|2017-01-31/price|50.386|2017-02-07/price|51.496|2017-02-14/price|56.196|2017-02-21/price|55.478|2017-02-28/price|49.998|2017-01-03/total_return_price|43.398|2017-01-10/total_return_price|45.974|2017-01-17/total_return_price|47.116|2017-01-24/total_return_price|50.922|2017-01-31/total_return_price|50.386|2017-02-07/total_return_price|51.496|2017-02-14/total_return_price|56.196|2017-02-21/total_return_price|55.478|2017-02-28/total_return_price|49.998|2017-01-03/enterprise_value|39577.5114|2017-01-10/enterprise_value|41658.4171|2017-01-17/enterprise_value|42580.9304|2017-01-24/enterprise_value|45655.4362|2017-01-31/enterprise_value|45250.0189|2017-02-07/enterprise_value|46147.2897|2017-02-14/enterprise_value|49946.5446|2017-02-21/enterprise_value|49366.1478|2017-02-28/enterprise_value|44936.3783
usa_0239|TSLA|201703|7027.889|4006.593|2220.336|16555.136|429.592|19256.932|6245.439|13011.493||4987.719|-3343.187||7.1144|-70.075|-31.8367|2.022|5.7936||9.5271||1.6379|0|-6.9967|19.0983|810.645|-0.408||2696.27|667.946|603.455|-371.903|-330.277|-96.256|55.49|55.49|49802.0834|60.74|2017-04-04/ev_revenues|6.4132|2017-04-11/ev_revenues|6.5094|2017-04-18/ev_revenues|6.348|2017-04-25/ev_revenues|6.608|2017-05-02/ev_revenues|6.7084|2017-05-09/ev_revenues|6.754|2017-05-16/ev_revenues|6.6723|2017-05-23/ev_revenues|6.4197|2017-05-30/ev_revenues|7.0199|2017-04-04/ev_free_cash_flow|-28.259|2017-04-11/ev_free_cash_flow|-28.6829|2017-04-18/ev_free_cash_flow|-27.9717|2017-04-25/ev_free_cash_flow|-29.1176|2017-05-02/ev_free_cash_flow|-29.56|2017-05-09/ev_free_cash_flow|-29.7606|2017-05-16/ev_free_cash_flow|-29.4008|2017-05-23/ev_free_cash_flow|-28.2875|2017-05-30/ev_free_cash_flow|-30.9323|2017-04-04/ps_ratio|5.4542|2017-04-11/ps_ratio|5.5441|2017-04-18/ps_ratio|5.3922|2017-04-25/ps_ratio|5.6354|2017-05-02/ps_ratio|5.727|2017-05-09/ps_ratio|5.7695|2017-05-16/ps_ratio|5.6932|2017-05-23/ps_ratio|5.457|2017-05-30/ps_ratio|6.0181|2017-04-04/price_to_book_value|9.9959|2017-04-11/price_to_book_value|10.1608|2017-04-18/price_to_book_value|9.8841|2017-04-25/price_to_book_value|10.3299|2017-05-02/price_to_book_value|10.502|2017-05-09/price_to_book_value|10.58|2017-05-16/price_to_book_value|10.44|2017-05-23/price_to_book_value|10.007|2017-05-30/price_to_book_value|11.0358|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|19.2358|2017-04-28/percent_of_shares_outstanding|19.1621|2017-05-15/percent_of_shares_outstanding|19.2942|2017-05-31/percent_of_shares_outstanding|18.8486|2017-04-04/price|60.74|2017-04-11/price|61.742|2017-04-18/price|60.05|2017-04-25/price|62.758|2017-05-02/price|63.778|2017-05-09/price|64.252|2017-05-16/price|63.402|2017-05-23/price|60.772|2017-05-30/price|67.02|2017-04-04/total_return_price|60.74|2017-04-11/total_return_price|61.742|2017-04-18/total_return_price|60.05|2017-04-25/total_return_price|62.758|2017-05-02/total_return_price|63.778|2017-05-09/total_return_price|64.252|2017-05-16/total_return_price|63.402|2017-05-23/total_return_price|60.772|2017-05-30/total_return_price|67.02|2017-04-04/enterprise_value|54828.6388|2017-04-11/enterprise_value|55651.1004|2017-04-18/enterprise_value|54271.2625|2017-04-25/enterprise_value|56494.4484|2017-05-02/enterprise_value|57352.8205|2017-05-09/enterprise_value|57742.1161|2017-05-16/enterprise_value|57044.0122|2017-05-23/enterprise_value|54883.9966|2017-05-30/enterprise_value|60015.4709
usa_0239|TSLA|201706|6359.444|3035.924|2438.111|18218.554|424.613|19828.967|6546.355|13282.612||5105.752|-3679.584||7.5438|-86.6116|-33.241|2.5479|6.5078||11.9339||1.5558|0|-2.248|16.3855|826.06|-0.408||2789.557|666.615|537.757|-385.78|-336.397|-103.656|72.474|72.474|64494.834|65.418|2017-07-05/ev_revenues|6.0181|2017-07-12/ev_revenues|6.0584|2017-07-19/ev_revenues|5.9878|2017-07-26/ev_revenues|6.2959|2017-08-02/ev_revenues|5.999|2017-08-09/ev_revenues|6.6229|2017-08-16/ev_revenues|6.6126|2017-08-23/ev_revenues|6.4445|2017-08-30/ev_revenues|6.4513|2017-07-05/ev_free_cash_flow|-19.2129|2017-07-12/ev_free_cash_flow|-19.3415|2017-07-19/ev_free_cash_flow|-19.1161|2017-07-26/ev_free_cash_flow|-20.0996|2017-08-02/ev_free_cash_flow|-19.1519|2017-08-09/ev_free_cash_flow|-21.1436|2017-08-16/ev_free_cash_flow|-21.1108|2017-08-23/ev_free_cash_flow|-20.5742|2017-08-30/ev_free_cash_flow|-20.5959|2017-07-05/ps_ratio|5.1926|2017-07-12/ps_ratio|5.2312|2017-07-19/ps_ratio|5.1636|2017-07-26/ps_ratio|5.4587|2017-08-02/ps_ratio|5.1736|2017-08-09/ps_ratio|5.7711|2017-08-16/ps_ratio|5.7613|2017-08-23/ps_ratio|5.6003|2017-08-30/ps_ratio|5.6068|2017-07-05/price_to_book_value|10.6898|2017-07-12/price_to_book_value|10.7692|2017-07-19/price_to_book_value|10.6299|2017-07-26/price_to_book_value|11.2375|2017-08-02/price_to_book_value|10.6521|2017-08-09/price_to_book_value|11.8824|2017-08-16/price_to_book_value|11.8621|2017-08-23/price_to_book_value|11.5307|2017-08-30/price_to_book_value|11.5441|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.7756|2017-07-31/percent_of_shares_outstanding|16.8248|2017-08-15/percent_of_shares_outstanding|17.1959|2017-08-31/percent_of_shares_outstanding|17.5236|2017-07-05/price|65.418|2017-07-12/price|65.904|2017-07-19/price|65.052|2017-07-26/price|68.77|2017-08-02/price|65.178|2017-08-09/price|72.706|2017-08-16/price|72.582|2017-08-23/price|70.554|2017-08-30/price|70.636|2017-07-05/total_return_price|65.418|2017-07-12/total_return_price|65.904|2017-07-19/total_return_price|65.052|2017-07-26/total_return_price|68.77|2017-08-02/total_return_price|65.178|2017-08-09/total_return_price|72.706|2017-08-16/total_return_price|72.582|2017-08-23/total_return_price|70.554|2017-08-30/total_return_price|70.636|2017-07-05/enterprise_value|60595.9077|2017-07-12/enterprise_value|61001.3848|2017-07-19/enterprise_value|60290.5484|2017-07-26/enterprise_value|63392.5316|2017-08-02/enterprise_value|60403.4999|2017-08-09/enterprise_value|66685.1274|2017-08-16/enterprise_value|66581.6574|2017-08-23/enterprise_value|64889.423|2017-08-30/enterprise_value|64957.8467
usa_0239|TSLA|201709|7068.733|3530.03|2471.382|19516.596|417.474|22332.357|6468.94|15863.417||4711.48|-4298.96||6.249|-46.0801|-19.9498|2.3073|5.413||11.145||2.1243|0|-3.045|16.217|836.47|-0.74||2984.675|449.14|652.998|-671.448|-619.376|-111.578|68.194|68.194|62920.1562|71.002|2017-10-04/ev_revenues|6.2472|2017-10-11/ev_revenues|6.2408|2017-10-18/ev_revenues|6.3197|2017-10-25/ev_revenues|5.7915|2017-11-01/ev_revenues|5.7187|2017-11-08/ev_revenues|5.4579|2017-11-15/ev_revenues|5.5658|2017-11-22/ev_revenues|5.5862|2017-11-29/ev_revenues|5.5071|2017-10-04/ev_free_cash_flow|-13.7818|2017-10-11/ev_free_cash_flow|-13.7677|2017-10-18/ev_free_cash_flow|-13.9417|2017-10-25/ev_free_cash_flow|-12.7765|2017-11-01/ev_free_cash_flow|-12.6158|2017-11-08/ev_free_cash_flow|-12.0404|2017-11-15/ev_free_cash_flow|-12.2786|2017-11-22/ev_free_cash_flow|-12.3235|2017-11-29/ev_free_cash_flow|-12.149|2017-10-04/ps_ratio|5.3617|2017-10-11/ps_ratio|5.3555|2017-10-18/ps_ratio|5.4318|2017-10-25/ps_ratio|4.9212|2017-11-01/ps_ratio|4.8493|2017-11-08/ps_ratio|4.5972|2017-11-15/ps_ratio|4.7016|2017-11-22/ps_ratio|4.7212|2017-11-29/ps_ratio|4.6448|2017-10-04/price_to_book_value|12.6601|2017-10-11/price_to_book_value|12.6455|2017-10-18/price_to_book_value|12.8255|2017-10-25/price_to_book_value|11.6198|2017-11-01/price_to_book_value|11.4535|2017-11-08/price_to_book_value|10.8582|2017-11-15/price_to_book_value|11.1047|2017-11-22/price_to_book_value|11.151|2017-11-29/price_to_book_value|10.9705|2017-10-04/peg_ratio|-1.3255|2017-10-11/peg_ratio|-1.324|2017-10-18/peg_ratio|-1.3428|2017-10-25/peg_ratio|-1.2166|2017-11-01/peg_ratio|-1.1988|2017-11-08/peg_ratio|-1.1365|2017-11-15/peg_ratio|-1.1623|2017-11-22/peg_ratio|-1.1672|2017-11-29/peg_ratio|-1.1483|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|16.3219|2017-10-31/percent_of_shares_outstanding|16.7154|2017-11-15/percent_of_shares_outstanding|17.9262|2017-11-30/percent_of_shares_outstanding|18.5422|2017-10-04/price|71.002|2017-10-11/price|70.92|2017-10-18/price|71.93|2017-10-25/price|65.168|2017-11-01/price|64.216|2017-11-08/price|60.878|2017-11-15/price|62.26|2017-11-22/price|62.52|2017-11-29/price|61.508|2017-10-04/total_return_price|71.002|2017-10-11/total_return_price|70.92|2017-10-18/total_return_price|71.93|2017-10-25/total_return_price|65.168|2017-11-01/total_return_price|64.216|2017-11-08/total_return_price|60.878|2017-11-15/total_return_price|62.26|2017-11-22/total_return_price|62.52|2017-11-29/total_return_price|61.508|2017-10-04/enterprise_value|67189.7002|2017-10-11/enterprise_value|67120.8132|2017-10-18/enterprise_value|67969.299|2017-10-25/enterprise_value|62288.6443|2017-11-01/enterprise_value|61505.0658|2017-11-08/enterprise_value|58700.0209|2017-11-15/enterprise_value|59861.3666|2017-11-22/enterprise_value|60079.8542|2017-11-29/enterprise_value|59229.4332
usa_0239|TSLA|201712|6570.52|3367.914|2263.537|20491.616|421.739|23420.784|7674.67|15746.114||4237.242|-4974.299||5.5712|-30.8355|-12.2904|2.1113|4.7067||11.1168|-1.1636|2.4344|0|-3.6531|18.1084|846.545|-0.802||3288.498|439.299|682.79|-779.869|-675.95|-140.51|62.328|62.328|59918.5095|63.45|2018-01-03/ev_revenues|5.2296|2018-01-10/ev_revenues|5.4816|2018-01-17/ev_revenues|5.659|2018-01-24/ev_revenues|5.6407|2018-01-31/ev_revenues|5.7616|2018-02-07/ev_revenues|5.6304|2018-02-14/ev_revenues|5.3056|2018-02-21/ev_revenues|5.4635|2018-02-28/ev_revenues|5.6037|2018-01-03/ev_free_cash_flow|-14.8467|2018-01-10/ev_free_cash_flow|-15.562|2018-01-17/ev_free_cash_flow|-16.0657|2018-01-24/ev_free_cash_flow|-16.0139|2018-01-31/ev_free_cash_flow|-16.357|2018-02-07/ev_free_cash_flow|-15.9844|2018-02-14/ev_free_cash_flow|-15.0625|2018-02-21/ev_free_cash_flow|-15.5107|2018-02-28/ev_free_cash_flow|-15.9088|2018-01-03/ps_ratio|4.4782|2018-01-10/ps_ratio|4.7259|2018-01-17/ps_ratio|4.9004|2018-01-24/ps_ratio|4.8825|2018-01-31/ps_ratio|5.0013|2018-02-07/ps_ratio|4.8699|2018-02-14/ps_ratio|4.5496|2018-02-21/ps_ratio|4.7047|2018-02-28/ps_ratio|4.8425|2018-01-03/price_to_book_value|12.6381|2018-01-10/price_to_book_value|13.3373|2018-01-17/price_to_book_value|13.8296|2018-01-24/price_to_book_value|13.7791|2018-01-31/price_to_book_value|14.1145|2018-02-07/price_to_book_value|13.7502|2018-02-14/price_to_book_value|12.8491|2018-02-21/price_to_book_value|13.2872|2018-02-28/price_to_book_value|13.6763|2018-01-03/peg_ratio|-0.1887|2018-01-10/peg_ratio|-0.1991|2018-01-17/peg_ratio|-0.2065|2018-01-24/peg_ratio|-0.2057|2018-01-31/peg_ratio|-0.2108|2018-02-07/peg_ratio|-0.2052|2018-02-14/peg_ratio|-0.1917|2018-02-21/peg_ratio|-0.1983|2018-02-28/peg_ratio|-0.2041|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|18.1781|2018-01-31/percent_of_shares_outstanding|17.6577|2018-02-15/percent_of_shares_outstanding|17.3952|2018-02-28/percent_of_shares_outstanding|16.9944|2018-01-03/price|63.45|2018-01-10/price|66.96|2018-01-17/price|69.432|2018-01-24/price|69.178|2018-01-31/price|70.862|2018-02-07/price|69|2018-02-14/price|64.462|2018-02-21/price|66.66|2018-02-28/price|68.612|2018-01-03/total_return_price|63.45|2018-01-10/total_return_price|66.96|2018-01-17/total_return_price|69.432|2018-01-24/total_return_price|69.178|2018-01-31/total_return_price|70.862|2018-02-07/total_return_price|69|2018-02-14/total_return_price|64.462|2018-02-21/total_return_price|66.66|2018-02-28/total_return_price|68.612|2018-01-03/enterprise_value|61495.2182|2018-01-10/enterprise_value|64457.6056|2018-01-17/enterprise_value|66543.9365|2018-01-24/enterprise_value|66329.5643|2018-01-31/enterprise_value|67750.8351|2018-02-07/enterprise_value|66207.3352|2018-02-14/enterprise_value|62388.9559|2018-02-21/enterprise_value|64245.386|2018-02-28/enterprise_value|65894.0446
usa_0239|TSLA|201803|6383.92|2665.673|2565.826|19180.724|407.712|21956.858|8650.359|13306.499||4450.695|-5051.292||4.3787|-23.1223|-12.4308|1.9851|3.6387||10.2765|-0.1533|2.418|0|-1.6081|18.7824|845.73|-0.838||3408.751|456.526|686.404|-779.022|-709.551|-144.332|51.556|51.556|51488.5521|57.388|2018-04-04/ev_revenues|4.624|2018-04-11/ev_revenues|4.8144|2018-04-18/ev_revenues|4.7118|2018-04-25/ev_revenues|4.5395|2018-05-02/ev_revenues|4.8185|2018-05-09/ev_revenues|4.8961|2018-05-16/ev_revenues|4.6187|2018-05-23/ev_revenues|4.5178|2018-05-30/ev_revenues|4.6901|2018-04-04/ev_free_cash_flow|-13.0275|2018-04-11/ev_free_cash_flow|-13.564|2018-04-18/ev_free_cash_flow|-13.275|2018-04-25/ev_free_cash_flow|-12.7895|2018-05-02/ev_free_cash_flow|-13.5754|2018-05-09/ev_free_cash_flow|-13.794|2018-05-16/ev_free_cash_flow|-13.0127|2018-05-23/ev_free_cash_flow|-12.7285|2018-05-30/ev_free_cash_flow|-13.2137|2018-04-04/ps_ratio|3.8593|2018-04-11/ps_ratio|4.0475|2018-04-18/ps_ratio|3.9455|2018-04-25/ps_ratio|3.7753|2018-05-02/ps_ratio|4.0504|2018-05-09/ps_ratio|4.1271|2018-05-16/ps_ratio|3.8531|2018-05-23/ps_ratio|3.7535|2018-05-30/ps_ratio|3.9236|2018-04-04/price_to_book_value|10.9439|2018-04-11/price_to_book_value|11.4775|2018-04-18/price_to_book_value|11.1901|2018-04-25/price_to_book_value|10.7072|2018-05-02/price_to_book_value|11.4888|2018-05-09/price_to_book_value|11.7063|2018-05-16/price_to_book_value|10.9292|2018-05-23/price_to_book_value|10.6465|2018-05-30/price_to_book_value|11.1291|2018-04-04/peg_ratio|-0.1071|2018-04-11/peg_ratio|-0.1123|2018-04-18/peg_ratio|-0.1095|2018-04-25/peg_ratio|-0.1047|2018-05-02/peg_ratio|-0.1124|2018-05-09/peg_ratio|-0.1145|2018-05-16/peg_ratio|-0.1069|2018-05-23/peg_ratio|-0.1041|2018-05-30/peg_ratio|-0.1089|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|22.5349|2018-04-30/percent_of_shares_outstanding|23.0239|2018-05-15/percent_of_shares_outstanding|22.8967|2018-05-31/percent_of_shares_outstanding|23.0135|2018-04-04/price|57.388|2018-04-11/price|60.186|2018-04-18/price|58.67|2018-04-25/price|56.138|2018-05-02/price|60.23|2018-05-09/price|61.37|2018-05-16/price|57.296|2018-05-23/price|55.814|2018-05-30/price|58.344|2018-04-04/total_return_price|57.388|2018-04-11/total_return_price|60.186|2018-04-18/total_return_price|58.67|2018-04-25/total_return_price|56.138|2018-05-02/total_return_price|60.23|2018-05-09/total_return_price|61.37|2018-05-16/total_return_price|57.296|2018-05-23/total_return_price|55.814|2018-05-30/total_return_price|58.344|2018-04-04/enterprise_value|57668.026|2018-04-11/enterprise_value|60042.8285|2018-04-18/enterprise_value|58763.5922|2018-04-25/enterprise_value|56614.2349|2018-05-02/enterprise_value|60093.3277|2018-05-09/enterprise_value|61061.1517|2018-05-16/enterprise_value|57602.4544|2018-05-23/enterprise_value|56344.2833|2018-05-30/enterprise_value|58492.1733
usa_0239|TSLA|201806|6699.797|2236.424|3324.643|19591.426|364.69|23182.423|9141.362|14041.061||3906.421|-5768.831||5.4087|-25.2275|-15.2382|2.4608|4.6335||13.1426|-0.1286|2.9737|0|-1.1786|20.3699|849.985|-0.844||4002.231|618.93|750.759|-728.999|-717.539|-158.518|68.9|68.9|67453.8838|61.832|2018-07-05/ev_revenues|4.5979|2018-07-12/ev_revenues|4.692|2018-07-19/ev_revenues|4.7358|2018-07-26/ev_revenues|4.5666|2018-08-02/ev_revenues|5.103|2018-08-09/ev_revenues|5.1393|2018-08-16/ev_revenues|4.9274|2018-08-23/ev_revenues|4.736|2018-08-30/ev_revenues|4.5247|2018-07-05/ev_free_cash_flow|-16.2351|2018-07-12/ev_free_cash_flow|-16.5673|2018-07-19/ev_free_cash_flow|-16.7222|2018-07-26/ev_free_cash_flow|-16.1247|2018-08-02/ev_free_cash_flow|-18.0188|2018-08-09/ev_free_cash_flow|-18.1469|2018-08-16/ev_free_cash_flow|-17.3986|2018-08-23/ev_free_cash_flow|-16.7229|2018-08-30/ev_free_cash_flow|-15.9767|2018-07-05/ps_ratio|3.8167|2018-07-12/ps_ratio|3.9099|2018-07-19/ps_ratio|3.9534|2018-07-26/ps_ratio|3.7857|2018-08-02/ps_ratio|4.3152|2018-08-09/ps_ratio|4.3511|2018-08-16/ps_ratio|4.1413|2018-08-23/ps_ratio|3.9518|2018-08-30/ps_ratio|3.7425|2018-07-05/price_to_book_value|13.4949|2018-07-12/price_to_book_value|13.8244|2018-07-19/price_to_book_value|13.9781|2018-07-26/price_to_book_value|13.3853|2018-08-02/price_to_book_value|15.2644|2018-08-09/price_to_book_value|15.3915|2018-08-16/price_to_book_value|14.6491|2018-08-23/price_to_book_value|13.9787|2018-08-30/price_to_book_value|13.2385|2018-07-05/peg_ratio|-0.0794|2018-07-12/peg_ratio|-0.0813|2018-07-19/peg_ratio|-0.0822|2018-07-26/peg_ratio|-0.0788|2018-08-02/peg_ratio|-0.0898|2018-08-09/peg_ratio|-0.0905|2018-08-16/peg_ratio|-0.0862|2018-08-23/peg_ratio|-0.0822|2018-08-30/peg_ratio|-0.0779|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|20.3628|2018-07-31/percent_of_shares_outstanding|20.5105|2018-08-15/percent_of_shares_outstanding|19.1805|2018-08-31/percent_of_shares_outstanding|19.2527|2018-07-05/price|61.832|2018-07-12/price|63.342|2018-07-19/price|64.046|2018-07-26/price|61.33|2018-08-02/price|69.908|2018-08-09/price|70.49|2018-08-16/price|67.09|2018-08-23/price|64.02|2018-08-30/price|60.63|2018-07-05/total_return_price|61.832|2018-07-12/total_return_price|63.342|2018-07-19/total_return_price|64.046|2018-07-26/total_return_price|61.33|2018-08-02/total_return_price|69.908|2018-08-09/total_return_price|70.49|2018-08-16/total_return_price|67.09|2018-08-23/total_return_price|64.02|2018-08-30/total_return_price|60.63|2018-07-05/enterprise_value|62918.0336|2018-07-12/enterprise_value|64205.4294|2018-07-19/enterprise_value|64805.6457|2018-07-26/enterprise_value|62490.0384|2018-08-02/enterprise_value|69830.4332|2018-08-09/enterprise_value|70326.8592|2018-08-16/enterprise_value|67426.7758|2018-08-23/enterprise_value|64808.1711|2018-08-30/enterprise_value|61916.6174
usa_0239|TSLA|201809|7920.491|2967.504|3314.127|19733.969|356.702|23960.408|9775.324|14185.084||4508.838|-5457.315||4.5792|-30.7102|-16.1691|1.8807|3.7965||13.4294|-0.079|2.6125|0|-1.6882|19.7159|890|0.35||6824|1524|730|271|311|-168|61.504|61.504|62662.1094|56.366|2018-10-04/ev_revenues|3.3076|2018-10-11/ev_revenues|3.0178|2018-10-18/ev_revenues|3.1322|2018-10-25/ev_revenues|3.631|2018-11-01/ev_revenues|3.9221|2018-11-08/ev_revenues|3.9919|2018-11-15/ev_revenues|3.9629|2018-11-23/ev_revenues|3.7413|2018-11-30/ev_revenues|3.9829|2018-10-04/ev_free_cash_flow|-38.6859|2018-10-11/ev_free_cash_flow|-35.2961|2018-10-18/ev_free_cash_flow|-36.6337|2018-10-25/ev_free_cash_flow|-42.4685|2018-11-01/ev_free_cash_flow|-45.8732|2018-11-08/ev_free_cash_flow|-46.6893|2018-11-15/ev_free_cash_flow|-46.35|2018-11-23/ev_free_cash_flow|-43.7584|2018-11-30/ev_free_cash_flow|-46.5839|2018-10-04/ps_ratio|2.7601|2018-10-11/ps_ratio|2.4702|2018-10-18/ps_ratio|2.5846|2018-10-25/ps_ratio|3.0835|2018-11-01/ps_ratio|3.3716|2018-11-08/ps_ratio|3.4414|2018-11-15/ps_ratio|3.4124|2018-11-23/ps_ratio|3.191|2018-11-30/ps_ratio|3.4324|2018-10-04/price_to_book_value|10.7247|2018-10-11/price_to_book_value|9.5983|2018-10-18/price_to_book_value|10.0428|2018-10-25/price_to_book_value|11.9816|2018-11-01/price_to_book_value|13.1129|2018-11-08/price_to_book_value|13.3841|2018-11-15/price_to_book_value|13.2714|2018-11-23/price_to_book_value|12.4102|2018-11-30/price_to_book_value|13.3491|2018-10-04/peg_ratio|-1.0716|2018-10-11/peg_ratio|-0.959|2018-10-18/peg_ratio|-1.0034|2018-10-25/peg_ratio|-1.1971|2018-11-01/peg_ratio|-1.309|2018-11-08/peg_ratio|-1.3361|2018-11-15/peg_ratio|-1.3248|2018-11-23/peg_ratio|-1.2388|2018-11-30/peg_ratio|-1.3326|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.8494|2018-10-31/percent_of_shares_outstanding|17.4291|2018-11-15/percent_of_shares_outstanding|16.7657|2018-11-30/percent_of_shares_outstanding|15.9327|2018-10-04/price|56.366|2018-10-11/price|50.446|2018-10-18/price|52.782|2018-10-25/price|62.972|2018-11-01/price|68.856|2018-11-08/price|70.28|2018-11-15/price|69.688|2018-11-23/price|65.166|2018-11-30/price|70.096|2018-10-04/total_return_price|56.366|2018-10-11/total_return_price|50.446|2018-10-18/total_return_price|52.782|2018-10-25/total_return_price|62.972|2018-11-01/total_return_price|68.856|2018-11-08/total_return_price|70.28|2018-11-15/total_return_price|69.688|2018-11-23/total_return_price|65.166|2018-11-30/total_return_price|70.096|2018-10-04/enterprise_value|57960.9417|2018-10-11/enterprise_value|52882.2329|2018-10-18/enterprise_value|54886.264|2018-10-25/enterprise_value|63628.1631|2018-11-01/enterprise_value|68729.2755|2018-11-08/enterprise_value|69952.0129|2018-11-15/enterprise_value|69443.6839|2018-11-23/enterprise_value|65560.8057|2018-11-30/enterprise_value|69794.0187
usa_0239|TSLA|201812|8307|3686|3113|19691|350|23983|9993|13990||4923|-5318||3.8201|-68.1926|-44.68|2.2381|3.2697||12.7165|-1.2694|2.4318|0|-0.6835|14.8154|870|0.156||7226|1443|668|232|140|-168|66.774|66.774|66941.5373|63.538|2019-01-04/ev_revenues|2.98|2019-01-11/ev_revenues|3.2178|2019-01-18/ev_revenues|2.8559|2019-01-25/ev_revenues|2.8139|2019-02-01/ev_revenues|2.9359|2019-02-08/ev_revenues|2.8844|2019-02-15/ev_revenues|2.9163|2019-02-22/ev_revenues|2.8097|2019-01-04/ev_free_cash_flow|-289.3852|2019-01-11/ev_free_cash_flow|-312.4796|2019-01-18/ev_free_cash_flow|-277.3342|2019-01-25/ev_free_cash_flow|-273.2574|2019-02-01/ev_free_cash_flow|-285.1053|2019-02-08/ev_free_cash_flow|-280.099|2019-02-15/ev_free_cash_flow|-283.1974|2019-02-22/ev_free_cash_flow|-272.8485|2019-01-04/ps_ratio|2.5578|2019-01-11/ps_ratio|2.7958|2019-01-18/ps_ratio|2.4335|2019-01-25/ps_ratio|2.3915|2019-02-01/ps_ratio|2.5137|2019-02-08/ps_ratio|2.462|2019-02-15/ps_ratio|2.4788|2019-02-22/ps_ratio|2.3728|2019-01-04/price_to_book_value|11.1384|2019-01-11/price_to_book_value|12.1751|2019-01-18/price_to_book_value|10.5974|2019-01-25/price_to_book_value|10.4144|2019-02-01/price_to_book_value|10.9462|2019-02-08/price_to_book_value|10.7215|2019-02-15/price_to_book_value|10.8606|2019-02-22/price_to_book_value|10.396|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|15.2188|2019-01-31/percent_of_shares_outstanding|14.3586|2019-02-15/percent_of_shares_outstanding|14.6786|2019-02-28/percent_of_shares_outstanding|15.5277|2019-01-04/price|63.538|2019-01-11/price|69.452|2019-01-18/price|60.452|2019-01-25/price|59.408|2019-02-01/price|62.442|2019-02-08/price|61.16|2019-02-15/price|61.576|2019-02-22/price|58.942|2019-01-04/total_return_price|63.538|2019-01-11/total_return_price|69.452|2019-01-18/total_return_price|60.452|2019-01-25/total_return_price|59.408|2019-02-01/total_return_price|62.442|2019-02-08/total_return_price|61.16|2019-02-15/total_return_price|61.576|2019-02-22/total_return_price|58.942|2019-01-04/enterprise_value|63954.1263|2019-01-11/enterprise_value|69057.9858|2019-01-18/enterprise_value|61290.8679|2019-01-25/enterprise_value|60389.8822|2019-02-01/enterprise_value|63008.264|2019-02-08/enterprise_value|61901.8812|2019-02-15/enterprise_value|62586.6255|2019-02-22/enterprise_value|60299.5154
usa_0239|TSLA|201903|7677.822|2198.169|3836.85|19318.095|347.88|23444.902|9242.8|14202.102||4605.596|-5923.305||2.6896|-60.673|-261.1794|2.0325|2.2532||9.8722||2.4956|0|-0.485|18.8531|865|-0.82||4541|566|704|-645|-702|-149|55.972|55.972|57720.6555|54.992|2019-04-05/ev_revenues|2.5633|2019-04-12/ev_revenues|2.5075|2019-04-22/ev_revenues|2.4699|2019-04-29/ev_revenues|2.3065|2019-05-06/ev_revenues|2.4131|2019-05-13/ev_revenues|2.2309|2019-05-20/ev_revenues|2.0692|2019-05-28/ev_revenues|1.9378|2019-04-03/ev_free_cash_flow|-1560.5114|2019-04-10/ev_free_cash_flow|-1490.3472|2019-04-17/ev_free_cash_flow|-1469.0195|2019-04-24/ev_free_cash_flow|-1413.09|2019-05-01/ev_free_cash_flow|-1303.3695|2019-05-08/ev_free_cash_flow|-1373.9222|2019-05-15/ev_free_cash_flow|-1315.3061|2019-05-22/ev_free_cash_flow|-1141.4013|2019-05-29/ev_free_cash_flow|-1128.284|2019-04-05/ps_ratio|2.1145|2019-04-12/ps_ratio|2.0587|2019-04-22/ps_ratio|2.0206|2019-04-29/ps_ratio|1.857|2019-05-06/ps_ratio|1.9636|2019-05-13/ps_ratio|1.7458|2019-05-20/ps_ratio|1.5793|2019-05-28/ps_ratio|1.4512|2019-04-05/price_to_book_value|10.369|2019-04-12/price_to_book_value|10.0953|2019-04-22/price_to_book_value|9.9108|2019-04-29/price_to_book_value|9.1091|2019-05-06/price_to_book_value|9.6324|2019-05-13/price_to_book_value|8.7386|2019-05-20/price_to_book_value|7.9453|2019-05-28/price_to_book_value|7.3007|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|19.2669|2019-04-30/percent_of_shares_outstanding|21.829|2019-05-15/percent_of_shares_outstanding|21.1912|2019-05-31/percent_of_shares_outstanding|24.4836|2019-04-05/price|54.992|2019-04-12/price|53.54|2019-04-22/price|52.55|2019-04-29/price|48.294|2019-05-06/price|51.068|2019-05-13/price|45.402|2019-05-20/price|41.072|2019-05-28/price|37.74|2019-04-05/total_return_price|54.992|2019-04-12/total_return_price|53.54|2019-04-22/total_return_price|52.55|2019-04-29/total_return_price|48.294|2019-05-06/total_return_price|51.068|2019-05-13/total_return_price|45.402|2019-05-20/total_return_price|41.072|2019-05-28/total_return_price|37.74|2019-04-05/enterprise_value|57913.1152|2019-04-12/enterprise_value|56652.184|2019-04-22/enterprise_value|55802.6582|2019-04-29/enterprise_value|52110.5689|2019-05-06/enterprise_value|54520.3458|2019-05-13/enterprise_value|50404.0301|2019-05-20/enterprise_value|46750.333|2019-05-28/enterprise_value|43781.7106
usa_0239|TSLA|201906|10181.952|4954.74|3382.358|19600.979|480.833|25302.363|9588.773|15713.59||5715.393|-6331.639||2.2134|-74.2812|-1262.7013|1.5358|1.7199||8.5024||2.279|0|-3.2498|23.2353|885|-0.462||6350|921|647|-370|-408|-162|43.952|43.952|49316.2491|44.91|2019-07-01/ev_revenues|1.9893|2019-07-08/ev_revenues|2.0121|2019-07-15/ev_revenues|2.1784|2019-07-22/ev_revenues|2.1942|2019-07-29/ev_revenues|2.0512|2019-08-05/ev_revenues|1.9977|2019-08-12/ev_revenues|2.0026|2019-08-19/ev_revenues|1.987|2019-08-26/ev_revenues|1.902|2019-07-03/ev_free_cash_flow|37.5309|2019-07-10/ev_free_cash_flow|38.0608|2019-07-17/ev_free_cash_flow|40.1619|2019-07-24/ev_free_cash_flow|41.4845|2019-07-31/ev_free_cash_flow|38.417|2019-08-07/ev_free_cash_flow|37.3374|2019-08-14/ev_free_cash_flow|35.5183|2019-08-21/ev_free_cash_flow|35.6778|2019-08-28/ev_free_cash_flow|34.9871|2019-07-01/ps_ratio|1.5985|2019-07-08/ps_ratio|1.6208|2019-07-15/ps_ratio|1.7838|2019-07-22/ps_ratio|1.7991|2019-07-29/ps_ratio|1.659|2019-08-05/ps_ratio|1.6066|2019-08-12/ps_ratio|1.6115|2019-08-19/ps_ratio|1.5961|2019-08-26/ps_ratio|1.5129|2019-07-02/price_to_book_value|7.0373|2019-07-09/price_to_book_value|7.21|2019-07-16/price_to_book_value|7.9095|2019-07-23/price_to_book_value|8.154|2019-07-30/price_to_book_value|7.5927|2019-08-06/price_to_book_value|7.232|2019-08-13/price_to_book_value|7.3652|2019-08-20/price_to_book_value|7.0787|2019-08-27/price_to_book_value|6.7095|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|23.1172|2019-07-31/percent_of_shares_outstanding|22.044|2019-08-15/percent_of_shares_outstanding|21.9378|2019-08-30/percent_of_shares_outstanding|22.1878|2019-07-02/price|44.91|2019-07-09/price|46.012|2019-07-16/price|50.476|2019-07-23/price|52.034|2019-07-30/price|48.452|2019-08-06/price|46.15|2019-08-13/price|47|2019-08-20/price|45.172|2019-08-27/price|42.816|2019-07-02/total_return_price|44.91|2019-07-09/total_return_price|46.012|2019-07-16/total_return_price|50.476|2019-07-23/total_return_price|52.034|2019-07-30/total_return_price|48.452|2019-08-06/total_return_price|46.15|2019-08-13/total_return_price|47|2019-08-20/total_return_price|45.172|2019-08-27/total_return_price|42.816|2019-07-02/enterprise_value|49146.5339|2019-07-09/enterprise_value|50133.4741|2019-07-16/enterprise_value|54131.3878|2019-07-23/enterprise_value|55529.121|2019-07-30/enterprise_value|52320.9522|2019-08-06/enterprise_value|50259.1976|2019-08-13/enterprise_value|51020.4884|2019-08-20/enterprise_value|49383.2654|2019-08-27/enterprise_value|47273.1465
usa_0239|TSLA|201909|10940|5338|3581|19845|537|25913|10146|15767||6040|-6188||1.961|-63.1241|36.7153|1.5918|1.5706||6.9957||2.2091|0|-2.7523|20.0327|920|0.156||6303|1191|596|176|143|-170|44.642|44.642|48908.5782|48.938|2019-10-01/ev_revenues|2.1659|2019-10-08/ev_revenues|2.1317|2019-10-15/ev_revenues|2.2632|2019-10-22/ev_revenues|2.2487|2019-10-29/ev_revenues|2.6963|2019-11-05/ev_revenues|2.7037|2019-11-12/ev_revenues|2.9451|2019-11-19/ev_revenues|3.0159|2019-11-26/ev_revenues|2.7901|2019-10-02/ev_free_cash_flow|60.2639|2019-10-09/ev_free_cash_flow|60.5526|2019-10-16/ev_free_cash_flow|63.6907|2019-10-23/ev_free_cash_flow|62.7168|2019-10-30/ev_free_cash_flow|75.1729|2019-11-06/ev_free_cash_flow|77.5617|2019-11-13/ev_free_cash_flow|81.594|2019-11-20/ev_free_cash_flow|82.8555|2019-11-27/ev_free_cash_flow|78.5342|2019-10-01/ps_ratio|1.7736|2019-10-08/ps_ratio|1.7399|2019-10-15/ps_ratio|1.8692|2019-10-22/ps_ratio|1.8525|2019-10-29/ps_ratio|2.292|2019-11-05/ps_ratio|2.2993|2019-11-12/ps_ratio|2.5363|2019-11-19/ps_ratio|2.6059|2019-11-26/ps_ratio|2.3841|2019-10-01/price_to_book_value|7.2921|2019-10-08/price_to_book_value|7.1538|2019-10-15/price_to_book_value|7.6855|2019-10-22/price_to_book_value|7.627|2019-10-29/price_to_book_value|9.4366|2019-11-05/price_to_book_value|9.4664|2019-11-12/price_to_book_value|10.4426|2019-11-19/price_to_book_value|10.7287|2019-11-26/price_to_book_value|9.8156|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|20.6593|2019-10-31/percent_of_shares_outstanding|17.634|2019-11-15/percent_of_shares_outstanding|16.985|2019-11-29/percent_of_shares_outstanding|15.896|2019-10-01/price|48.938|2019-10-08/price|48.01|2019-10-15/price|51.578|2019-10-22/price|51.116|2019-10-29/price|63.244|2019-11-05/price|63.444|2019-11-12/price|69.986|2019-11-19/price|71.904|2019-11-26/price|65.784|2019-10-01/total_return_price|48.938|2019-10-08/total_return_price|48.01|2019-10-15/total_return_price|51.578|2019-10-22/total_return_price|51.116|2019-10-29/total_return_price|63.244|2019-11-05/total_return_price|63.444|2019-11-12/total_return_price|69.986|2019-11-19/total_return_price|71.904|2019-11-26/total_return_price|65.784|2019-10-01/enterprise_value|52891.2|2019-10-08/enterprise_value|52056|2019-10-15/enterprise_value|55267.2|2019-10-22/enterprise_value|54913.9813|2019-10-29/enterprise_value|65844.0296|2019-11-05/enterprise_value|66024.2745|2019-11-12/enterprise_value|71920.0839|2019-11-19/enterprise_value|73648.6321|2019-11-26/enterprise_value|68133.1394
usa_0239|TSLA|201912|12103|6268|3552|20199|537|26842|10667|16175||6618|-6083||3.4073|-97.1505|99.1085|2.4409|3.0382||11.4451||2.0277|0|-1.5526|14.5028|900|0.112||7384|1391|699|174|105|-160|83.666|83.666|83743.6999|93.812|2020-01-07/ev_revenues|3.781|2020-01-14/ev_revenues|4.2883|2020-01-21/ev_revenues|4.3566|2020-01-28/ev_revenues|4.5018|2020-02-04/ev_revenues|6.8603|2020-02-11/ev_revenues|6.039|2020-02-18/ev_revenues|6.6589|2020-02-25/ev_revenues|6.3266|2020-01-02/ev_free_cash_flow|88.7436|2020-01-09/ev_free_cash_flow|98.298|2020-01-16/ev_free_cash_flow|104.3115|2020-01-23/ev_free_cash_flow|115.2931|2020-01-30/ev_free_cash_flow|128.1264|2020-02-06/ev_free_cash_flow|148.3556|2020-02-13/ev_free_cash_flow|158.8829|2020-02-20/ev_free_cash_flow|179.5882|2020-02-27/ev_free_cash_flow|137.6035|2020-01-07/ps_ratio|3.4066|2020-01-14/ps_ratio|3.9067|2020-01-21/ps_ratio|3.9741|2020-01-28/ps_ratio|4.1172|2020-02-04/ps_ratio|6.4424|2020-02-11/ps_ratio|5.624|2020-02-18/ps_ratio|6.2342|2020-02-25/ps_ratio|5.8094|2020-01-07/price_to_book_value|12.833|2020-01-14/price_to_book_value|14.717|2020-01-21/price_to_book_value|14.9709|2020-01-28/price_to_book_value|15.5098|2020-02-04/price_to_book_value|24.2691|2020-02-11/price_to_book_value|21.219|2020-02-18/price_to_book_value|23.5212|2020-02-25/price_to_book_value|22.2869|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.7822|2020-01-31/percent_of_shares_outstanding|12.5662|2020-02-14/percent_of_shares_outstanding|10.1385|2020-02-28/percent_of_shares_outstanding|9.0464|2020-01-07/price|93.812|2020-01-14/price|107.584|2020-01-21/price|109.44|2020-01-28/price|113.38|2020-02-04/price|177.412|2020-02-11/price|154.876|2020-02-18/price|171.68|2020-02-25/price|159.982|2020-01-07/total_return_price|93.812|2020-01-14/total_return_price|107.584|2020-01-21/total_return_price|109.44|2020-01-28/total_return_price|113.38|2020-02-04/total_return_price|177.412|2020-02-11/total_return_price|154.876|2020-02-18/total_return_price|171.68|2020-02-25/total_return_price|159.982|2020-01-07/enterprise_value|92928.9792|2020-01-14/enterprise_value|105396.9141|2020-01-21/enterprise_value|107077.1702|2020-01-28/enterprise_value|110644.0932|2020-02-04/enterprise_value|168612.9287|2020-02-11/enterprise_value|148427.2927|2020-02-18/enterprise_value|163663.6123|2020-02-25/enterprise_value|155494.669
usa_0239|TSLA|202003|14893|8080|4494|20468|516|27210|11986|15224||9173|-6104||3.9243|-709.1458|108.8708|2.7414|3.7253||10.568||1.3507|0|-3.3429|10.6418|995|0.016||5985|1234|627|70|16|-159|104.8|104.8|102117|109.09|2020-04-07/ev_revenues|4.0768|2020-04-14/ev_revenues|5.2458|2020-04-21/ev_revenues|5.0811|2020-04-28/ev_revenues|5.6779|2020-05-05/ev_revenues|5.6714|2020-05-12/ev_revenues|5.9649|2020-05-19/ev_revenues|5.9582|2020-05-26/ev_revenues|6.0356|2020-04-02/ev_free_cash_flow|89.9737|2020-04-09/ev_free_cash_flow|112.0786|2020-04-16/ev_free_cash_flow|144.1944|2020-04-23/ev_free_cash_flow|137.077|2020-04-30/ev_free_cash_flow|151.3256|2020-05-07/ev_free_cash_flow|150.9817|2020-05-14/ev_free_cash_flow|155.3338|2020-05-21/ev_free_cash_flow|159.9562|2020-05-28/ev_free_cash_flow|155.8821|2020-04-07/ps_ratio|3.8778|2020-04-14/ps_ratio|5.0469|2020-04-21/ps_ratio|4.8821|2020-04-28/ps_ratio|5.468|2020-05-05/ps_ratio|5.4615|2020-05-12/ps_ratio|5.7544|2020-05-19/ps_ratio|5.7444|2020-05-26/ps_ratio|5.8216|2020-04-07/price_to_book_value|11.0006|2020-04-14/price_to_book_value|14.317|2020-04-21/price_to_book_value|13.8497|2020-04-28/price_to_book_value|15.5426|2020-05-05/price_to_book_value|15.5242|2020-05-12/price_to_book_value|16.3568|2020-05-19/price_to_book_value|16.3377|2020-05-26/price_to_book_value|16.5573|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.8637|2020-04-30/percent_of_shares_outstanding|9.2719|2020-05-15/percent_of_shares_outstanding|8.7597|2020-05-29/percent_of_shares_outstanding|8.6745|2020-04-07/price|109.09|2020-04-14/price|141.978|2020-04-21/price|137.344|2020-04-28/price|153.824|2020-05-05/price|153.642|2020-05-12/price|161.882|2020-05-19/price|161.602|2020-05-26/price|163.774|2020-04-07/total_return_price|109.09|2020-04-14/total_return_price|141.978|2020-04-21/total_return_price|137.344|2020-04-28/total_return_price|153.824|2020-05-05/total_return_price|153.642|2020-05-12/total_return_price|161.882|2020-05-19/total_return_price|161.602|2020-05-26/total_return_price|163.774|2020-04-07/enterprise_value|106085.25|2020-04-14/enterprise_value|136506.65|2020-04-21/enterprise_value|132220.2|2020-04-28/enterprise_value|147749.6204|2020-05-05/enterprise_value|147580.9327|2020-05-12/enterprise_value|155218.2221|2020-05-19/enterprise_value|155043.0588|2020-05-26/enterprise_value|157057.3227
usa_0239|TSLA|202006|15336|8615|4018|20876|508|27411|12270|15141||9855|-6000||8.0151|559.9223|189.5687|5.4032|8.0856|562.401|20.415||1.2794|0|-1.2584|7.4917|1035|0.1||6036|1267|661|150|104|-162|215.962|215.962|206051.4217|277.972|2020-07-07/ev_revenues|10.2622|2020-07-14/ev_revenues|11.1822|2020-07-21/ev_revenues|11.5584|2020-07-28/ev_revenues|10.8925|2020-08-04/ev_revenues|10.9686|2020-08-11/ev_revenues|10.1523|2020-08-18/ev_revenues|13.869|2020-08-25/ev_revenues|14.8567|2020-07-02/ev_free_cash_flow|287.9332|2020-07-09/ev_free_cash_flow|331.2181|2020-07-16/ev_free_cash_flow|356.0202|2020-07-23/ev_free_cash_flow|358.9992|2020-07-30/ev_free_cash_flow|353.0328|2020-08-06/ev_free_cash_flow|353.5203|2020-08-13/ev_free_cash_flow|384.1732|2020-08-20/ev_free_cash_flow|472.9994|2020-08-27/ev_free_cash_flow|528.2594|2020-07-07/ps_ratio|10.4072|2020-07-14/ps_ratio|11.3577|2020-07-21/ps_ratio|11.7438|2020-07-28/ps_ratio|11.0559|2020-08-04/ps_ratio|11.1346|2020-08-11/ps_ratio|10.2914|2020-08-18/ps_ratio|14.1304|2020-08-25/ps_ratio|15.1507|2020-07-01/pe_ratio|583.1406|2020-07-02/pe_ratio|629.5104|2020-07-06/pe_ratio|714.3646|2020-07-07/pe_ratio|723.8854|2020-07-08/pe_ratio|711.3958|2020-07-09/pe_ratio|726.1875|2020-07-10/pe_ratio|804.5052|2020-07-13/pe_ratio|779.7188|2020-07-14/pe_ratio|790|2020-07-15/pe_ratio|805.2135|2020-07-16/pe_ratio|781.5833|2020-07-17/pe_ratio|781.6875|2020-07-20/pe_ratio|855.7292|2020-07-21/pe_ratio|816.8542|2020-07-22/pe_ratio|829.3385|2020-07-23/pe_ratio|788.0573|2020-07-24/pe_ratio|738.0208|2020-07-27/pe_ratio|801.875|2020-07-28/pe_ratio|769.0052|2020-07-29/pe_ratio|780.7865|2020-07-30/pe_ratio|774.7344|2020-07-31/pe_ratio|745.1875|2020-08-03/pe_ratio|773.4375|2020-08-04/pe_ratio|774.4792|2020-08-05/pe_ratio|773.4479|2020-08-06/pe_ratio|775.8229|2020-08-07/pe_ratio|756.6198|2020-08-10/pe_ratio|738.8385|2020-08-11/pe_ratio|715.8281|2020-08-12/pe_ratio|809.7708|2020-08-13/pe_ratio|844.2708|2020-08-14/pe_ratio|859.7448|2020-08-17/pe_ratio|956.0625|2020-08-18/pe_ratio|982.8594|2020-08-19/pe_ratio|978.401|2020-08-20/pe_ratio|1042.6198|2020-08-21/pe_ratio|1067.6979|2020-08-24/pe_ratio|1049.0625|2020-08-25/pe_ratio|1053.8229|2020-08-26/pe_ratio|1121.4427|2020-08-27/pe_ratio|1166.0156|2020-08-28/pe_ratio|1152.8125|2020-08-31/pe_ratio|1297.7083|2020-07-07/price_to_book_value|26.2768|2020-07-14/price_to_book_value|28.6767|2020-07-21/price_to_book_value|29.6583|2020-07-28/price_to_book_value|27.921|2020-08-04/price_to_book_value|28.1197|2020-08-11/price_to_book_value|25.9902|2020-08-18/price_to_book_value|35.6856|2020-08-25/price_to_book_value|38.2621|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.8219|2020-07-31/percent_of_shares_outstanding|6.4097|2020-08-14/percent_of_shares_outstanding|6.6066|2020-08-31/percent_of_shares_outstanding|5.8798|2020-07-07/price|277.972|2020-07-14/price|303.36|2020-07-21/price|313.672|2020-07-28/price|295.298|2020-08-04/price|297.4|2020-08-11/price|274.878|2020-08-18/price|377.418|2020-08-25/price|404.668|2020-08-31/price|498.32|2020-07-07/total_return_price|277.972|2020-07-14/total_return_price|303.36|2020-07-21/total_return_price|313.672|2020-07-28/total_return_price|295.298|2020-08-04/total_return_price|297.4|2020-08-11/total_return_price|274.878|2020-08-18/total_return_price|377.418|2020-08-25/total_return_price|404.668|2020-08-31/total_return_price|498.32|2020-07-07/enterprise_value|263819.7145|2020-07-14/enterprise_value|287471.0839|2020-07-21/enterprise_value|297144.2672|2020-07-28/enterprise_value|280023.216|2020-08-04/enterprise_value|281981.8776|2020-08-11/enterprise_value|260995.6844|2020-08-18/enterprise_value|356543.3382|2020-08-25/enterprise_value|381935.1225|2020-08-31/enterprise_value|470063.7026
usa_0239|TSLA|202009|||||||||||||15.4069||459.1734||15.6899|1117.2135|39.6975|||0||6.1196||||||||||419.07|419.07|396080.6497|413.98|2020-10-06/ev_revenues|15.2221|2020-10-13/ev_revenues|16.4084|2020-10-20/ev_revenues|15.5111|2020-10-22/ev_revenues|15.6509|2020-10-01/ev_free_cash_flow|529.7088|2020-10-08/ev_free_cash_flow|503.7239|2020-10-15/ev_free_cash_flow|530.55|2020-10-22/ev_free_cash_flow|503.572|2020-10-06/ps_ratio|15.4993|2020-10-13/ps_ratio|16.7224|2020-10-20/ps_ratio|15.7973|2020-10-23/ps_ratio|15.7322|2020-10-01/pe_ratio|1167.0833|2020-10-02/pe_ratio|1080.9635|2020-10-05/pe_ratio|1108.5417|2020-10-06/pe_ratio|1078.0729|2020-10-07/pe_ratio|1107.5521|2020-10-08/pe_ratio|1109.1667|2020-10-09/pe_ratio|1130.2083|2020-10-12/pe_ratio|1151.8229|2020-10-13/pe_ratio|1163.151|2020-10-14/pe_ratio|1201.3021|2020-10-15/pe_ratio|1168.9583|2020-10-16/pe_ratio|1144.974|2020-10-19/pe_ratio|1121.9531|2020-10-20/pe_ratio|1098.8021|2020-10-21/pe_ratio|1100.625|2020-10-22/pe_ratio|1108.8281|2020-10-23/pe_ratio|1094.2708|2020-10-06/price_to_book_value|39.2153|2020-10-13/price_to_book_value|42.3101|2020-10-20/price_to_book_value|39.9693|2020-10-23/price_to_book_value|39.8045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|413.98|2020-10-13/price|446.65|2020-10-20/price|421.94|2020-10-23/price|420.2|2020-10-06/total_return_price|413.98|2020-10-13/total_return_price|446.65|2020-10-20/total_return_price|421.94|2020-10-23/total_return_price|420.2|2020-10-06/enterprise_value|391328.9306|2020-10-13/enterprise_value|421827.6857|2020-10-20/enterprise_value|398759.9098|2020-10-22/enterprise_value|402354.0392