usa_0362|TSCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0362|TSCO|Long Name|Tractor Supply Co Total Current Assets (Quarterly) (USD)|Tractor Supply Co Cash and Short Term Investments (Quarterly) (USD)|Tractor Supply Co Inventories (Quarterly) (USD)|Tractor Supply Co Net PP&E (Quarterly) (USD)|Tractor Supply Co Goodwill and Intangibles (Quarterly) (USD)|Tractor Supply Co Total Liabilities (Quarterly) (USD)|Tractor Supply Co Total Current Liabilities (Quarterly) (USD)|Tractor Supply Co Total Long Term Liabilities (Quarterly) (USD)|Tractor Supply Co Total Deposits (Quarterly) (USD)|Tractor Supply Co Book Value (Quarterly) (USD)|Tractor Supply Co Retained Earnings (Quarterly) (USD)|Tractor Supply Co Treasury Stock (Quarterly) (USD)|Tractor Supply Co EV to Revenues|Tractor Supply Co EV to Earnings|Tractor Supply Co EV to Free Cash Flow|Tractor Supply Co EV to Assets (Quarterly)|Tractor Supply Co PS Ratio|Tractor Supply Co PE Ratio|Tractor Supply Co Price to Book Value|Tractor Supply Co PEG Ratio|Tractor Supply Co Debt to Equity Ratio|Tractor Supply Co Dividend Yield|Tractor Supply Co Shareholder Yield (TTM)|Tractor Supply Co Percent of Shares Outstanding Short|Tractor Supply Co Average Diluted Shares Outstanding (Quarterly)|Tractor Supply Co EPS Diluted (Quarterly) (USD)|Tractor Supply Co Dividend Per Share (Quarterly) (USD)|Tractor Supply Co Revenue (Quarterly) (USD)|Tractor Supply Co Gross Profit (Quarterly) (USD)|Tractor Supply Co SG&A Expense (Quarterly) (USD)|Tractor Supply Co Pre-Tax Income (Quarterly) (USD)|Tractor Supply Co Net Income (Quarterly) (USD)|Tractor Supply Co Net Interest Income (Quarterly) (USD)|Tractor Supply Co Price (USD)|Tractor Supply Co Total Return Price (USD)|Tractor Supply Co Enterprise Value (USD)||
usa_0362|TSCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0362|TSCO|199303|||||||||||||||||||||||||453.3333|0.0037||69.8||||1.7||||||
usa_0362|TSCO|199306|||||||||||||||||||||||||435.2|0.0039||69.8||||1.7||||||
usa_0362|TSCO|199309|||||||||||||||||||||||||435.2|0.0039||69.8||||1.7||||||
usa_0362|TSCO|199312|78.7|3.5|69.8|35.1||93.6|51.3|42.3||17.3|22.3||||||||||1.9138||||441.0811|0.0039||69.8||||1.8|||||0.4063|1994-02-17/ev_revenues|0.3706|1994-02-17/ps_ratio|0.642|1994-02-17/pe_ratio|26.2639|1994-02-17/price_to_book_value|3.2759|1994-02-17/price|0.4063|1994-02-28/price|1.3438|1994-02-17/total_return_price|0.3616|1994-02-28/total_return_price|1.1962|1994-02-17/enterprise_value|103.4735
usa_0362|TSCO|199403|113.9|14.1|92.4|35.2||89.9|74.3|15.6||56.5|14.8||0.7679|44.4072||1.3704|2.4938|137.3233|12.7257||0.2628||||139.488|-0.0013||62.4|15.8|15.2|-0.8|-0.5||1.4375|1.2797|208.714|1.5156|1994-04-14/ev_revenues|0.7759|1994-04-28/ev_revenues|0.7519|1994-05-12/ev_revenues|0.7839|1994-05-26/ev_revenues|0.7799|1994-04-06/ps_ratio|1.9602|1994-04-20/ps_ratio|1.9185|1994-05-04/ps_ratio|1.9706|1994-05-18/ps_ratio|1.9081|1994-04-14/pe_ratio|138.8159|1994-04-28/pe_ratio|134.338|1994-05-12/pe_ratio|140.3086|1994-05-26/pe_ratio|139.5634|1994-04-06/price_to_book_value|3.6261|1994-04-20/price_to_book_value|3.5489|1994-05-04/price_to_book_value|3.6454|1994-05-18/price_to_book_value|3.5297|1994-04-08/percent_of_shares_outstanding|0.1653|1994-05-06/percent_of_shares_outstanding|0.0471|1994-04-29/price|1.5156|1994-05-31/price|1.5|1994-04-29/total_return_price|1.3492|1994-05-31/total_return_price|1.3353|1994-04-14/enterprise_value|210.8935|1994-04-28/enterprise_value|204.355|1994-05-12/enterprise_value|213.073|1994-05-26/enterprise_value|211.985
usa_0362|TSCO|199406|121.6|23.4|93.7|36.4||92.6|77.3|15.3||62.8|21||0.8|22.8347||1.3449|2.0853|147.7718|3.8575||0.2082|||0.042|139.488|0.0116||108.3|28.8|17.2|10.9|6.5||1.5781|1.4049|217.432|1.6719|1994-07-07/ev_revenues|0.685|1994-07-21/ev_revenues|0.7412|1994-08-04/ev_revenues|0.7061|1994-08-18/ev_revenues|0.7131|1994-07-13/ps_ratio|1.5198|1994-07-27/ps_ratio|1.5707|1994-08-10/ps_ratio|1.4834|1994-08-24/ps_ratio|1.4979|1994-07-05/pe_ratio|86.2069|1994-07-19/pe_ratio|97.4138|1994-08-02/pe_ratio|93.1034|1994-08-16/pe_ratio|88.7931|1994-08-30/pe_ratio|92.2414|1994-07-13/price_to_book_value|3.6267|1994-07-27/price_to_book_value|3.7482|1994-08-10/price_to_book_value|3.54|1994-08-24/price_to_book_value|3.5747|1994-07-08/percent_of_shares_outstanding|0.0304|1994-08-08/percent_of_shares_outstanding|0.1079|1994-07-29/price|1.6719|1994-08-31/price|1.6875|1994-07-29/total_return_price|1.4883|1994-08-31/total_return_price|1.5022|1994-07-07/enterprise_value|212.5705|1994-07-21/enterprise_value|230.0065|1994-08-04/enterprise_value|219.109|1994-08-18/enterprise_value|221.2885
usa_0362|TSCO|199409|114.7|6.6|103.6|37.2||83.8|68.8|15||65.2|23.4||0.7483|27.0722||1.7827|1.5416|91.3793|3.6788||0.1969|||0.1347|150.528|0.0041||74.9|20.6|15.8|4|2.4||1.7461|1.5544|232.186|1.6563|1994-10-13/ev_revenues|0.8252|1994-10-27/ev_revenues|0.8177|1994-11-10/ev_revenues|0.7581|1994-11-25/ev_revenues|0.7544|1994-10-05/ps_ratio|1.1483|1994-10-19/ps_ratio|1.1483|1994-11-02/ps_ratio|1.1322|1994-11-16/ps_ratio|1.0567|1994-11-30/ps_ratio|1.046|1994-10-11/pe_ratio|92.3039|1994-10-25/pe_ratio|84.6119|1994-11-08/pe_ratio|83.3333|1994-11-22/pe_ratio|81.2001|1994-10-05/price_to_book_value|3.8419|1994-10-19/price_to_book_value|3.8419|1994-11-02/price_to_book_value|3.788|1994-11-16/price_to_book_value|3.5352|1994-11-30/price_to_book_value|3.4994|1994-10-07/percent_of_shares_outstanding|0.0861|1994-11-08/percent_of_shares_outstanding|0.017|1994-10-31/price|1.6563|1994-11-30/price|1.5157|1994-10-31/total_return_price|1.4744|1994-11-30/total_return_price|1.3493|1994-10-13/enterprise_value|260.26|1994-10-27/enterprise_value|257.908|1994-11-10/enterprise_value|239.092|1994-11-25/enterprise_value|237.9254
usa_0362|TSCO|199412|104.2|14|86.3|39.4||72.5|58|14.5||67.8|26.1||0.6238|16.706|171.6164|1.2912|0.8841|66.6639|2.958||0.1872|||0.0117|139.488|0.0208||84.4|23.1|17.5|4.8|2.9||1.3125|1.1684|196.756|1.4375|1995-01-06/ev_revenues|0.6051|1995-01-20/ev_revenues|0.658|1995-02-03/ev_revenues|0.6117|1995-02-17/ev_revenues|0.6117|1995-01-16/ev_free_cash_flow|194.41|1995-01-30/ev_free_cash_flow|181.539|1995-02-13/ev_free_cash_flow|183.5045|1995-02-27/ev_free_cash_flow|188.4817|1995-01-11/ps_ratio|0.6264|1995-01-25/ps_ratio|0.5927|1995-02-08/ps_ratio|0.6264|1995-02-23/ps_ratio|0.6062|1995-01-03/pe_ratio|35.9936|1995-01-17/pe_ratio|42.6548|1995-01-31/pe_ratio|40.8776|1995-02-14/pe_ratio|40.4368|1995-02-28/pe_ratio|41.3254|1995-01-11/price_to_book_value|2.9898|1995-01-25/price_to_book_value|2.8288|1995-02-08/price_to_book_value|2.9898|1995-02-23/price_to_book_value|2.8931|1995-01-03/peg_ratio|0.2826|1995-01-17/peg_ratio|0.335|1995-01-31/peg_ratio|0.321|1995-02-14/peg_ratio|0.3175|1995-02-28/peg_ratio|0.3245|1995-01-06/percent_of_shares_outstanding|0.0488|1995-02-08/percent_of_shares_outstanding|0.0162|1995-01-31/price|1.4375|1995-02-28/price|1.4532|1995-01-31/total_return_price|1.2797|1995-02-28/total_return_price|1.2937|1995-01-06/enterprise_value|199.6929|1995-01-20/enterprise_value|217.1289|1995-02-03/enterprise_value|201.855|1995-02-17/enterprise_value|201.855
usa_0362|TSCO|199503|130.4|10.6|113|39.6||99.1|84.9|14.2||67.6|25.8||0.5717|16.7134|176.5935|1.1233|0.5995|37.323|2.8613|0.2931|0.181|||0.0291|139.488|-0.0063||71.5|17.8|17.3|-0.4|-0.2||1.3282|1.1824|193.8749|1.3282|1995-04-17/ev_revenues|0.5781|1995-05-01/ev_revenues|0.5781|1995-05-15/ev_revenues|0.5717|1995-05-30/ev_revenues|0.5395|1995-04-10/ev_free_cash_flow|-174.2527|1995-04-24/ev_free_cash_flow|-178.2155|1995-05-08/ev_free_cash_flow|-184.1754|1995-05-22/ev_free_cash_flow|-178.2155|1995-04-06/ps_ratio|0.5408|1995-04-20/ps_ratio|0.5572|1995-05-04/ps_ratio|0.5572|1995-05-18/ps_ratio|0.5768|1995-04-11/pe_ratio|43.5092|1995-04-25/pe_ratio|44.5452|1995-05-09/pe_ratio|44.8104|1995-05-23/pe_ratio|41.4374|1995-04-06/price_to_book_value|2.6603|1995-04-20/price_to_book_value|2.7408|1995-05-04/price_to_book_value|2.7408|1995-05-18/price_to_book_value|2.8372|1995-04-11/peg_ratio|0.2312|1995-04-25/peg_ratio|0.2367|1995-05-09/peg_ratio|0.2381|1995-05-23/peg_ratio|0.2202|1995-04-06/percent_of_shares_outstanding|0.0436|1995-05-08/percent_of_shares_outstanding|0.397|1995-04-28/price|1.3282|1995-05-31/price|1.2345|1995-04-28/total_return_price|1.1824|1995-05-31/total_return_price|1.099|1995-04-17/enterprise_value|196.037|1995-05-01/enterprise_value|196.037|1995-05-15/enterprise_value|193.8749|1995-05-30/enterprise_value|182.96
usa_0362|TSCO|199506|123|7.3|108.6|41.2||89|75.1|13.9||74.3|32.5||0.5075|14.6313|-162.3645|1.0614|0.5146|39.3655|2.5313|0.2092|0.1671|||0.0783|139.488|0.0123||123.6|31.5|19|11.7|7||1.2032|1.0711|172.0799|1.4688|1995-07-11/ev_revenues|0.5056|1995-07-25/ev_revenues|0.4995|1995-08-08/ev_revenues|0.604|1995-08-22/ev_revenues|0.5917|1995-07-03/ev_free_cash_flow|-13.6184|1995-07-17/ev_free_cash_flow|-14.12|1995-07-31/ev_free_cash_flow|-16.4672|1995-08-14/ev_free_cash_flow|-15.7965|1995-08-28/ev_free_cash_flow|-15.7965|1995-07-13/ps_ratio|0.4892|1995-07-27/ps_ratio|0.577|1995-08-10/ps_ratio|0.577|1995-08-24/ps_ratio|0.5895|1995-07-05/pe_ratio|38.881|1995-07-19/pe_ratio|38.881|1995-08-02/pe_ratio|46.4504|1995-08-16/pe_ratio|45.4406|1995-08-30/pe_ratio|47.4602|1995-07-13/price_to_book_value|2.288|1995-07-27/price_to_book_value|2.6987|1995-08-10/price_to_book_value|2.6987|1995-08-24/price_to_book_value|2.7574|1995-07-05/peg_ratio|0.5496|1995-07-19/peg_ratio|0.5496|1995-08-02/peg_ratio|0.6566|1995-08-16/peg_ratio|0.6423|1995-08-30/peg_ratio|0.6709|1995-07-07/percent_of_shares_outstanding|0.0536|1995-08-08/percent_of_shares_outstanding|0.0206|1995-07-31/price|1.4688|1995-08-31/price|1.4063|1995-07-31/total_return_price|1.3075|1995-08-31/total_return_price|1.2519|1995-07-11/enterprise_value|179.201|1995-07-25/enterprise_value|177.0389|1995-08-08/enterprise_value|214.073|1995-08-22/enterprise_value|209.714
usa_0362|TSCO|199509|140|9.8|124.9|42.2||105|81.3|23.7||76.5|34.8||0.5733|16.0471|-14.289|1.0322|0.5331|40.3916|2.4936|0.571|0.2862|||0.003|139.488|0.0039||88.3|22.9|18.1|3.7|2.2||1.25|1.1128|203.1929|0.9845|1995-10-03/ev_revenues|0.5133|1995-10-17/ev_revenues|0.4896|1995-10-31/ev_revenues|0.4185|1995-11-14/ev_revenues|0.4481|1995-11-28/ev_revenues|0.5073|1995-10-09/ev_free_cash_flow|-42.6414|1995-10-23/ev_free_cash_flow|-40.3544|1995-11-06/ev_free_cash_flow|-37.8242|1995-11-20/ev_free_cash_flow|-43.3956|1995-10-05/ps_ratio|0.4445|1995-10-19/ps_ratio|0.4445|1995-11-02/ps_ratio|0.3852|1995-11-16/ps_ratio|0.4326|1995-11-30/ps_ratio|0.4741|1995-10-16/pe_ratio|38.0643|1995-10-30/pe_ratio|34.0045|1995-11-13/pe_ratio|34.508|1995-11-27/pe_ratio|39.8425|1995-10-05/price_to_book_value|2.137|1995-10-19/price_to_book_value|2.137|1995-11-02/price_to_book_value|1.8521|1995-11-16/price_to_book_value|2.08|1995-11-30/price_to_book_value|2.2792|1995-10-16/peg_ratio|0.5564|1995-10-30/peg_ratio|0.497|1995-11-13/peg_ratio|0.5044|1995-11-27/peg_ratio|0.5823|1995-10-06/percent_of_shares_outstanding|0.0535|1995-11-08/percent_of_shares_outstanding|0.0336|1995-10-31/price|0.9845|1995-11-30/price|1.25|1995-10-31/total_return_price|0.8764|1995-11-30/total_return_price|1.1128|1995-10-03/enterprise_value|188.7979|1995-10-17/enterprise_value|180.0799|1995-10-31/enterprise_value|153.9259|1995-11-14/enterprise_value|164.806|1995-11-28/enterprise_value|186.601
usa_0362|TSCO|199512|126.5|5.1|112.7|45.1||90.6|62.7|27.9||80|38.2||0.5133|15.8398|-43.9065|1.1373|0.4682|40.0942|2.251|0.586|0.3281|||0.0413|139.488|0.0251||100.5|26.5|19.2|5.8|3.5||1.2345|1.099|188.7979|1.4063|1996-01-10/ev_revenues|0.5385|1996-01-24/ev_revenues|0.5498|1996-02-07/ev_revenues|0.5839|1996-02-21/ev_revenues|0.6293|1996-01-02/ev_free_cash_flow|-9.3533|1996-01-16/ev_free_cash_flow|-9.8633|1996-01-30/ev_free_cash_flow|-10.3717|1996-02-13/ev_free_cash_flow|-10.7791|1996-02-27/ev_free_cash_flow|-10.9828|1996-01-11/ps_ratio|0.4713|1996-01-25/ps_ratio|0.4826|1996-02-08/ps_ratio|0.5308|1996-02-22/ps_ratio|0.5621|1996-01-10/pe_ratio|36.96|1996-01-24/pe_ratio|37.8505|1996-02-07/pe_ratio|40.5221|1996-02-21/pe_ratio|44.0841|1996-01-11/price_to_book_value|2.2614|1996-01-25/price_to_book_value|2.3159|1996-02-08/price_to_book_value|2.5474|1996-02-22/price_to_book_value|2.6973|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.1003|1996-02-08/percent_of_shares_outstanding|0.0649|1996-01-31/price|1.4063|1996-02-29/price|1.5313|1996-01-31/total_return_price|1.2519|1996-02-29/total_return_price|1.3631|1996-01-10/enterprise_value|206.7159|1996-01-24/enterprise_value|211.0749|1996-02-07/enterprise_value|224.1519|1996-02-21/enterprise_value|241.5879
usa_0362|TSCO|199603|159.8|6.6|144.1|45.4||125.3|91.3|34||79|37.2||0.6775|22.3442|-12.1039|1.2581|0.6103|47.867|2.9288||0.4061|||0.0214|139.488|-0.0019||81.2|20.6|20.8|-1.6|-1||1.6563|1.4744|260.105|1.4375|1996-04-03/ev_revenues|0.6088|1996-04-17/ev_revenues|0.6117|1996-05-01/ev_revenues|0.5867|1996-05-15/ev_revenues|0.5977|1996-05-29/ev_revenues|0.6088|1996-04-09/ev_free_cash_flow|-10.2906|1996-04-23/ev_free_cash_flow|-10.5681|1996-05-07/ev_free_cash_flow|-9.8261|1996-05-21/ev_free_cash_flow|-10.1971|1996-04-04/ps_ratio|0.5316|1996-04-18/ps_ratio|0.5482|1996-05-02/ps_ratio|0.4873|1996-05-16/ps_ratio|0.5344|1996-05-30/ps_ratio|0.5316|1996-04-03/pe_ratio|38.0064|1996-04-17/pe_ratio|38.2091|1996-05-01/pe_ratio|36.4228|1996-05-15/pe_ratio|37.2146|1996-05-29/pe_ratio|38.0064|1996-04-04/price_to_book_value|2.6485|1996-04-18/price_to_book_value|2.7315|1996-05-02/price_to_book_value|2.4278|1996-05-16/price_to_book_value|2.6626|1996-05-30/price_to_book_value|2.6485|1996-04-03/peg_ratio|1.2327|1996-04-17/peg_ratio|1.2392|1996-05-01/peg_ratio|1.1813|1996-05-15/peg_ratio|1.207|1996-05-29/peg_ratio|1.2327|1996-04-08/percent_of_shares_outstanding|0.0126|1996-05-08/percent_of_shares_outstanding|0.118|1996-04-30/price|1.4375|1996-05-31/price|1.547|1996-04-30/total_return_price|1.2797|1996-05-31/total_return_price|1.3772|1996-04-03/enterprise_value|239.632|1996-04-17/enterprise_value|240.7479|1996-05-01/enterprise_value|230.914|1996-05-15/enterprise_value|235.273|1996-05-29/enterprise_value|239.632
usa_0362|TSCO|199606|154.2|15.5|130.5|46.1||114.4|92.3|22.1||86.7|45||0.5826|16.3692|-10.5681|1.0165|0.5039|36.1315|2.5108|1.1719|0.2441|||0.2035|139.488|0.0139||146.7|37.8|23.2|13.2|7.9||1.422|1.2659|229.3099|1.34|1996-07-10/ev_revenues|0.495|1996-07-24/ev_revenues|0.4583|1996-08-08/ev_revenues|0.4636|1996-08-22/ev_revenues|0.5002|1996-07-05/ev_free_cash_flow|-343.7532|1996-07-19/ev_free_cash_flow|-325.5617|1996-08-02/ev_free_cash_flow|-314.6932|1996-08-16/ev_free_cash_flow|-336.4882|1996-07-12/ps_ratio|0.476|1996-07-26/ps_ratio|0.4551|1996-08-09/ps_ratio|0.4551|1996-08-23/ps_ratio|0.4812|1996-07-10/pe_ratio|34.6584|1996-07-24/pe_ratio|31.9896|1996-08-08/pe_ratio|32.3734|1996-08-22/pe_ratio|35.0362|1996-07-12/price_to_book_value|2.2878|1996-07-26/price_to_book_value|2.1872|1996-08-09/price_to_book_value|2.1872|1996-08-23/price_to_book_value|2.3127|1996-07-10/peg_ratio|1.0638|1996-07-24/peg_ratio|0.9819|1996-08-08/peg_ratio|0.9937|1996-08-22/peg_ratio|1.0754|1996-07-08/percent_of_shares_outstanding|0.1491|1996-08-08/percent_of_shares_outstanding|0.0787|1996-07-31/price|1.34|1996-08-29/price|1.4375|1996-07-31/total_return_price|1.1929|1996-08-29/total_return_price|1.2797|1996-07-10/enterprise_value|206.2519|1996-07-24/enterprise_value|190.978|1996-08-08/enterprise_value|193.1749|1996-08-22/enterprise_value|208.414
usa_0362|TSCO|199609|153.2|11.1|134|46.7||111.7|83.4|28.3||89|47.2||0.4845|16.1225|-336.4882|1.0111|0.4655|33.8968|2.2375|1.0405|0.3051|||0.0653|139.488|0.0041||105|27.1|21.8|3.8|2.3||1.336|1.1893|201.8929|1.297|1996-10-03/ev_revenues|0.4724|1996-10-17/ev_revenues|0.4749|1996-10-31/ev_revenues|0.4599|1996-11-14/ev_revenues|0.4724|1996-11-29/ev_revenues|0.4649|1996-10-01/ev_free_cash_flow|-52.2243|1996-10-15/ev_free_cash_flow|-52.2243|1996-10-29/ev_free_cash_flow|-50.5433|1996-11-12/ev_free_cash_flow|-51.9472|1996-11-26/ev_free_cash_flow|-51.661|1996-10-08/ps_ratio|0.4275|1996-10-22/ps_ratio|0.4124|1996-11-05/ps_ratio|0.425|1996-11-19/ps_ratio|0.4224|1996-10-03/pe_ratio|32.4382|1996-10-17/pe_ratio|32.6264|1996-10-31/pe_ratio|31.4913|1996-11-14/pe_ratio|32.4382|1996-11-29/pe_ratio|31.8676|1996-10-08/price_to_book_value|2.0817|1996-10-22/price_to_book_value|2.0081|1996-11-05/price_to_book_value|2.0696|1996-11-19/price_to_book_value|2.0571|1996-10-03/peg_ratio|0.9607|1996-10-17/peg_ratio|0.9663|1996-10-31/peg_ratio|0.9327|1996-11-14/peg_ratio|0.9607|1996-11-29/peg_ratio|0.9438|1996-10-08/percent_of_shares_outstanding|0.0298|1996-11-08/percent_of_shares_outstanding|0.0298|1996-10-31/price|1.297|1996-11-29/price|1.3125|1996-10-31/total_return_price|1.1546|1996-11-29/total_return_price|1.1684|1996-10-03/enterprise_value|204.756|1996-10-17/enterprise_value|205.837|1996-10-31/enterprise_value|199.3159|1996-11-14/enterprise_value|204.756|1996-11-29/enterprise_value|201.478
usa_0362|TSCO|199612|143.6|12.9|124.1|49.5||100.8|77.7|23.1||93|51.2||0.4548|14.5178|-51.1066|0.9797|0.4005|31.1089|1.9337|0.9214|0.2416|||0.0299|139.488|0.0287||116.1|31.1|23|6.6|4||1.2893|1.1477|197.119|1.2657|1997-01-10/ev_revenues|0.4195|1997-01-24/ev_revenues|0.4098|1997-02-07/ev_revenues|0.434|1997-02-21/ev_revenues|0.434|1997-01-07/ev_free_cash_flow|16.5202|1997-01-21/ev_free_cash_flow|16.0483|1997-02-04/ev_free_cash_flow|16.5202|1997-02-18/ev_free_cash_flow|16.7998|1997-01-14/ps_ratio|0.3932|1997-01-28/ps_ratio|0.3932|1997-02-11/ps_ratio|0.4077|1997-02-26/ps_ratio|0.3835|1997-01-10/pe_ratio|28.2723|1997-01-24/pe_ratio|27.5743|1997-02-07/pe_ratio|29.3165|1997-02-21/pe_ratio|29.3165|1997-01-14/price_to_book_value|1.8985|1997-01-28/price_to_book_value|1.8985|1997-02-11/price_to_book_value|1.9686|1997-02-26/price_to_book_value|1.8516|1997-01-10/peg_ratio|1.0251|1997-01-24/peg_ratio|0.9998|1997-02-07/peg_ratio|1.063|1997-02-21/peg_ratio|1.063|1997-01-08/percent_of_shares_outstanding|0.0415|1997-02-07/percent_of_shares_outstanding|0.0668|1997-01-31/price|1.2657|1997-02-28/price|1.2032|1997-01-31/total_return_price|1.1268|1997-02-28/total_return_price|1.0711|1997-01-10/enterprise_value|188.3569|1997-01-24/enterprise_value|183.9979|1997-02-07/enterprise_value|194.878|1997-02-21/enterprise_value|194.878
usa_0362|TSCO|199703|175.4|7.9|158.5|51.2||135.2|103.8|31.4||92.1|50.3||0.3952|14.5006|15.8619|0.8418|0.3738|26.5245|1.8047|0.9618|0.3312|||0.0669|139.504|-0.0017||96.4|24.1|24.1|-1.5|-0.9||1.2032|1.0711|177.442|1.172|1997-04-07/ev_revenues|0.4013|1997-04-21/ev_revenues|0.4013|1997-05-05/ev_revenues|0.4155|1997-05-19/ev_revenues|0.4413|1997-04-01/ev_free_cash_flow|50.0596|1997-04-15/ev_free_cash_flow|48.2969|1997-04-29/ev_free_cash_flow|53.3021|1997-05-13/ev_free_cash_flow|53.8865|1997-05-27/ev_free_cash_flow|56.243|1997-04-09/ps_ratio|0.3311|1997-04-23/ps_ratio|0.3428|1997-05-07/ps_ratio|0.371|1997-05-21/ps_ratio|0.385|1997-04-07/pe_ratio|25.7368|1997-04-21/pe_ratio|25.7368|1997-05-05/pe_ratio|26.7829|1997-05-19/pe_ratio|28.6972|1997-04-09/price_to_book_value|1.6688|1997-04-23/price_to_book_value|1.7279|1997-05-07/price_to_book_value|1.8699|1997-05-21/price_to_book_value|1.9407|1997-04-07/peg_ratio|1.8607|1997-04-21/peg_ratio|1.8607|1997-05-05/peg_ratio|1.9363|1997-05-19/peg_ratio|2.0747|1997-04-08/percent_of_shares_outstanding|0.1556|1997-05-08/percent_of_shares_outstanding|0.1748|1997-04-30/price|1.172|1997-05-30/price|1.2813|1997-04-30/total_return_price|1.0433|1997-05-30/total_return_price|1.1406|1997-04-07/enterprise_value|186.3015|1997-04-21/enterprise_value|186.3015|1997-05-05/enterprise_value|192.8582|1997-05-19/enterprise_value|204.8555
usa_0362|TSCO|199706|174.2|11.7|153.1|51.3||128.9|104.4|24.5||99|57.2||0.3553|13.6682|49.1735|0.7437|0.3475|25.8502|1.7514|4.2578|0.2434|||0.2084|139.632|0.0125||159.5|41.3|28|11.7|7||1.125|1.0015|169.486|1.0782|1997-07-14/ev_revenues|0.3508|1997-07-29/ev_revenues|0.3508|1997-08-12/ev_revenues|0.337|1997-08-26/ev_revenues|0.3485|1997-07-08/ev_free_cash_flow|-23.5889|1997-07-23/ev_free_cash_flow|-24.2123|1997-08-06/ev_free_cash_flow|-22.811|1997-08-20/ev_free_cash_flow|-23.9031|1997-07-02/ps_ratio|0.3177|1997-07-16/ps_ratio|0.3154|1997-07-30/ps_ratio|0.3223|1997-08-13/ps_ratio|0.3199|1997-08-27/ps_ratio|0.3223|1997-07-14/pe_ratio|25.494|1997-07-29/pe_ratio|25.494|1997-08-12/pe_ratio|24.4141|1997-08-26/pe_ratio|25.3159|1997-07-02/price_to_book_value|1.5317|1997-07-16/price_to_book_value|1.5208|1997-07-30/price_to_book_value|1.5539|1997-08-13/price_to_book_value|1.5427|1997-08-27/price_to_book_value|1.5539|1997-07-14/peg_ratio|4.1991|1997-07-29/peg_ratio|4.1991|1997-08-12/peg_ratio|4.0212|1997-08-26/peg_ratio|4.1698|1997-07-08/percent_of_shares_outstanding|0.1445|1997-08-08/percent_of_shares_outstanding|0.1474|1997-07-31/price|1.0782|1997-08-29/price|1.125|1997-07-31/total_return_price|0.9599|1997-08-29/total_return_price|1.0015|1997-07-14/enterprise_value|167.3217|1997-07-29/enterprise_value|167.3217|1997-08-12/enterprise_value|160.759|1997-08-26/enterprise_value|166.2396
usa_0362|TSCO|199709|187.1|8.3|168.6|51.2||140.2|103.9|36.3||100.7|58.7||0.3828|17.1347|-26.3965|0.8322|0.3565|28.0044|1.719|4.6126|0.3615|||0.2448|139.632|0.0028||118.4|30.2|25.9|2.6|1.6||1.2345|1.099|182.5765|1.2345|1997-10-09/ev_revenues|0.4043|1997-10-23/ev_revenues|0.4355|1997-11-07/ev_revenues|0.3865|1997-11-21/ev_revenues|0.3598|1997-10-01/ev_free_cash_flow|-16.4748|1997-10-15/ev_free_cash_flow|-17.6299|1997-10-29/ev_free_cash_flow|-16.2988|1997-11-12/ev_free_cash_flow|-15.0558|1997-11-26/ev_free_cash_flow|-13.6367|1997-10-09/ps_ratio|0.3468|1997-10-23/ps_ratio|0.378|1997-11-07/ps_ratio|0.3291|1997-11-21/ps_ratio|0.3024|1997-10-09/pe_ratio|28.8325|1997-10-23/pe_ratio|31.423|1997-11-07/pe_ratio|27.3539|1997-11-21/pe_ratio|25.136|1997-10-09/price_to_book_value|1.6899|1997-10-23/price_to_book_value|1.8418|1997-11-07/price_to_book_value|1.6033|1997-11-21/price_to_book_value|1.4733|1997-10-09/peg_ratio|10.9548|1997-10-23/peg_ratio|11.939|1997-11-07/peg_ratio|10.393|1997-11-21/peg_ratio|9.5503|1997-10-08/percent_of_shares_outstanding|0.166|1997-11-07/percent_of_shares_outstanding|0.1731|1997-10-31/price|1.2345|1997-11-26/price|1|1997-10-31/total_return_price|1.099|1997-11-26/total_return_price|0.8902|1997-10-09/enterprise_value|198.2765|1997-10-23/enterprise_value|213.5662|1997-11-07/enterprise_value|189.5495|1997-11-21/enterprise_value|176.459
usa_0362|TSCO|199712|169.6|8.5|151.7|52.4||119.2|86.7|32.5||104.9|62.9||0.3331|12.8487|-12.5725|0.6823|0.2757|22.9181|1.3433|8.7076|0.3108|||0.235|139.696|0.0301||134.8|36|26.7|7.3|4.2||0.922|0.8208|163.3685|0.875|1998-01-02/ev_revenues|0.3003|1998-01-16/ev_revenues|0.2874|1998-01-30/ev_revenues|0.2874|1998-02-13/ev_revenues|0.3177|1998-02-27/ev_revenues|0.3648|1998-01-07/ev_free_cash_flow|-10.3052|1998-01-21/ev_free_cash_flow|-10.6913|1998-02-04/ev_free_cash_flow|-10.3106|1998-02-18/ev_free_cash_flow|-12.8504|1998-01-02/ps_ratio|0.2528|1998-01-16/ps_ratio|0.24|1998-01-30/ps_ratio|0.24|1998-02-13/ps_ratio|0.27|1998-02-27/ps_ratio|0.3171|1998-01-02/pe_ratio|21.1182|1998-01-16/pe_ratio|20.0417|1998-01-30/pe_ratio|20.0417|1998-02-13/pe_ratio|22.5498|1998-02-27/pe_ratio|26.4837|1998-01-02/price_to_book_value|1.2278|1998-01-16/price_to_book_value|1.1652|1998-01-30/price_to_book_value|1.1652|1998-02-13/price_to_book_value|1.3119|1998-02-27/price_to_book_value|1.5408|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.2791|1998-02-06/percent_of_shares_outstanding|0.3467|1998-01-30/price|0.875|1998-02-27/price|1.1563|1998-01-30/total_return_price|0.7789|1998-02-27/total_return_price|1.0293|1998-01-02/enterprise_value|152.8997|1998-01-16/enterprise_value|146.334|1998-01-30/enterprise_value|146.334|1998-02-13/enterprise_value|161.7172|1998-02-27/enterprise_value|185.7251
usa_0362|TSCO|199803|231.7|11|202.8|53.4||183.6|133.9|49.7||103.5|61.4||0.4335|19.3899|-14.3885|0.7632|0.3857|32.2099|1.8739||0.4821|||0.1308|139.776|-0.0027||105.6|26.5|26.9|-2.5|-1.5||1.2893|1.1477|220.6711|1.6095|1998-04-13/ev_revenues|0.4838|1998-04-27/ev_revenues|0.4986|1998-05-11/ev_revenues|0.507|1998-05-26/ev_revenues|0.5049|1998-04-01/ev_free_cash_flow|-14.3253|1998-04-15/ev_free_cash_flow|-16.0747|1998-04-29/ev_free_cash_flow|-16.8453|1998-05-13/ev_free_cash_flow|-17.0536|1998-05-27/ev_free_cash_flow|-16.2853|1998-04-13/ps_ratio|0.4085|1998-04-27/ps_ratio|0.4233|1998-05-11/ps_ratio|0.4317|1998-05-26/ps_ratio|0.4295|1998-04-13/pe_ratio|35.4794|1998-04-27/pe_ratio|36.7609|1998-05-11/pe_ratio|37.4924|1998-05-26/pe_ratio|37.3051|1998-04-13/price_to_book_value|2.047|1998-04-27/price_to_book_value|2.1209|1998-05-11/price_to_book_value|2.1632|1998-05-26/price_to_book_value|2.1523|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.1406|1998-05-08/percent_of_shares_outstanding|0.0641|1998-04-30/price|1.6095|1998-05-29/price|1.508|1998-04-30/total_return_price|1.4328|1998-05-29/total_return_price|1.3424|1998-04-13/enterprise_value|250.7655|1998-04-27/enterprise_value|258.4182|1998-05-11/enterprise_value|262.7862|1998-05-26/enterprise_value|261.668
usa_0362|TSCO|199806|208|8.2|185.4|56.6||154|122.6|31.4||112.7|70.6||0.4627|17.8253|-15.3736|0.9023|0.3874|33.6478|1.9413||0.2786|||0.2846|139.856|0.0163||196.1|49.3|31.7|15.6|9.2||1.5548|1.3841|239.828|1.5313|1998-07-07/ev_revenues|0.4376|1998-07-21/ev_revenues|0.4514|1998-08-04/ev_revenues|0.414|1998-08-18/ev_revenues|0.4317|1998-07-08/ev_free_cash_flow|-20.237|1998-07-22/ev_free_cash_flow|-20.6915|1998-08-05/ev_free_cash_flow|-18.6869|1998-08-19/ev_free_cash_flow|-20.0054|1998-07-07/ps_ratio|0.3955|1998-07-21/ps_ratio|0.4092|1998-08-04/ps_ratio|0.3719|1998-08-18/ps_ratio|0.3895|1998-07-07/pe_ratio|33.7945|1998-07-21/pe_ratio|34.9673|1998-08-04/pe_ratio|31.7772|1998-08-18/pe_ratio|33.2862|1998-07-07/price_to_book_value|1.9489|1998-07-21/price_to_book_value|2.0166|1998-08-04/price_to_book_value|1.8326|1998-08-18/price_to_book_value|1.9196|1998-07-07/peg_ratio|4.9822|1998-07-21/peg_ratio|5.1551|1998-08-04/peg_ratio|4.6848|1998-08-18/peg_ratio|4.9072|1998-07-08/percent_of_shares_outstanding|0.0915|1998-08-07/percent_of_shares_outstanding|0.2824|1998-07-31/price|1.5313|1998-08-31/price|0.3086|1998-07-31/total_return_price|1.3631|1998-08-31/total_return_price|0.2747|1998-07-07/enterprise_value|242.8438|1998-07-21/enterprise_value|250.466|1998-08-04/enterprise_value|229.7323|1998-08-18/enterprise_value|239.5398
usa_0362|TSCO|199809|207.3|6.4|187.8|58.1||152.7|109.6|43.1||114.9|72.7||0.1147|5.8624|-7.2631|0.3067|0.0728|6.2201|0.3587|0.917|0.3943|||2.0765|139.904|0.0037||140.6|36.4|30.6|3.6|2.1||0.3086|0.2747|63.6271|0.3867|1998-10-13/ev_revenues|0.1413|1998-10-27/ev_revenues|0.164|1998-11-10/ev_revenues|0.1626|1998-11-24/ev_revenues|0.1673|1998-10-14/ev_free_cash_flow|-7.3115|1998-10-28/ev_free_cash_flow|-8.4722|1998-11-11/ev_free_cash_flow|-8.3755|1998-11-25/ev_free_cash_flow|-8.4964|1998-10-13/ps_ratio|0.0738|1998-10-27/ps_ratio|0.0965|1998-11-10/ps_ratio|0.0951|1998-11-24/ps_ratio|0.0998|1998-10-13/pe_ratio|6.4268|1998-10-27/pe_ratio|8.4043|1998-11-10/pe_ratio|8.2807|1998-11-24/pe_ratio|8.6926|1998-10-13/price_to_book_value|0.371|1998-10-27/price_to_book_value|0.4851|1998-11-10/price_to_book_value|0.478|1998-11-24/price_to_book_value|0.5018|1998-10-13/peg_ratio|0.5286|1998-10-27/peg_ratio|0.6913|1998-11-10/peg_ratio|0.6811|1998-11-24/peg_ratio|0.715|1998-10-08/percent_of_shares_outstanding|2.4219|1998-11-06/percent_of_shares_outstanding|2.6679|1998-10-30/price|0.3867|1998-11-30/price|0.4102|1998-10-30/total_return_price|0.3443|1998-11-30/total_return_price|0.3651|1998-10-13/enterprise_value|81.5271|1998-10-27/enterprise_value|94.6431|1998-11-10/enterprise_value|93.8232|1998-11-24/enterprise_value|96.5557
usa_0362|TSCO|199812|201.8|18.2|171.7|59.9||144.6|106.3|38.3||120|77.7||0.147|5.0803|-7.6017|0.2842|0.0795|6.9212|0.3995|0.5693|0.3408|||2.6599|139.968|0.0357||158.4|42.5|31.5|8.6|5||0.375|0.3338|84.806|0.4297|1999-01-05/ev_revenues|0.1188|1999-01-19/ev_revenues|0.1324|1999-02-02/ev_revenues|0.1325|1999-02-16/ev_revenues|0.1334|1999-01-06/ev_free_cash_flow|74.0946|1999-01-20/ev_free_cash_flow|79.562|1999-02-03/ev_free_cash_flow|80.4027|1999-02-18/ev_free_cash_flow|80.9498|1999-01-05/ps_ratio|0.081|1999-01-19/ps_ratio|0.0946|1999-02-02/ps_ratio|0.0946|1999-02-16/ps_ratio|0.0955|1999-01-05/pe_ratio|6.5514|1999-01-19/pe_ratio|7.6556|1999-02-02/pe_ratio|7.6556|1999-02-16/pe_ratio|7.7292|1999-01-05/price_to_book_value|0.4055|1999-01-19/price_to_book_value|0.4738|1999-02-02/price_to_book_value|0.474|1999-02-16/price_to_book_value|0.4786|1999-01-05/peg_ratio|0.3041|1999-01-19/peg_ratio|0.3553|1999-02-02/peg_ratio|0.3553|1999-02-16/peg_ratio|0.3587|1999-01-08/percent_of_shares_outstanding|2.9026|1999-02-09/percent_of_shares_outstanding|2.8312|1999-01-29/price|0.4297|1999-02-26/price|0.4316|1999-01-29/total_return_price|0.3825|1999-02-26/total_return_price|0.3843|1999-01-05/enterprise_value|71.3607|1999-01-19/enterprise_value|79.562|1999-02-02/enterprise_value|79.5824|1999-02-16/enterprise_value|80.1293
usa_0362|TSCO|199903|257|21.6|215.4|65.5||206.5|157.4|49.1||118.9|76.6||0.1302|5.6468|78.2149|0.2638|0.0923|7.4715|0.4626|0.3468|0.4331|||2.0443|140.032|-0.002||125.647|32.147|31.9|-1.8|-1.1||0.3994|0.3556|78.2149|0.4297|1999-04-13/ev_revenues|0.1416|1999-04-27/ev_revenues|0.1469|1999-05-11/ev_revenues|0.1471|1999-05-25/ev_revenues|0.1494|1999-04-01/ev_free_cash_flow|10.6133|1999-04-15/ev_free_cash_flow|10.5795|1999-04-29/ev_free_cash_flow|11.1535|1999-05-13/ev_free_cash_flow|11.5925|1999-05-27/ev_free_cash_flow|11.3941|1999-04-13/ps_ratio|0.0933|1999-04-27/ps_ratio|0.0986|1999-05-11/ps_ratio|0.0988|1999-05-25/ps_ratio|0.1012|1999-04-13/pe_ratio|7.7119|1999-04-27/pe_ratio|8.1485|1999-05-11/pe_ratio|8.1667|1999-05-25/pe_ratio|8.3576|1999-04-13/price_to_book_value|0.4877|1999-04-27/price_to_book_value|0.5153|1999-05-11/price_to_book_value|0.5164|1999-05-25/price_to_book_value|0.5285|1999-04-13/peg_ratio|0.3004|1999-04-27/peg_ratio|0.3174|1999-05-11/peg_ratio|0.3181|1999-05-25/peg_ratio|0.3255|1999-04-12/percent_of_shares_outstanding|0.8239|1999-05-11/percent_of_shares_outstanding|0.0055|1999-04-30/price|0.4297|1999-05-28/price|0.4609|1999-04-30/total_return_price|0.3825|1999-05-28/total_return_price|0.4103|1999-04-13/enterprise_value|87.8819|1999-04-27/enterprise_value|91.164|1999-05-11/enterprise_value|91.3008|1999-05-25/enterprise_value|92.7366
usa_0362|TSCO|199906|268|8.8|242.1|67.4||209.3|170.3|39||129.3|86.7||0.1433|5.7529|10.6808|0.2735|0.0951|7.8575|0.4969|0.306|0.3217|||0.0627|140.176|0.0178||214.1|55.4|35.9|17.1|10.1||0.4268|0.3799|88.976|0.3037|1999-07-06/ev_revenues|0.1396|1999-07-20/ev_revenues|0.1422|1999-08-03/ev_revenues|0.1174|1999-08-17/ev_revenues|0.1165|1999-08-31/ev_revenues|0.1221|1999-07-08/ev_free_cash_flow|-8.2348|1999-07-22/ev_free_cash_flow|-7.2247|1999-08-05/ev_free_cash_flow|-7.0121|1999-08-19/ev_free_cash_flow|-7.2513|1999-07-06/ps_ratio|0.0882|1999-07-20/ps_ratio|0.0908|1999-08-03/ps_ratio|0.0659|1999-08-17/ps_ratio|0.0651|1999-08-31/ps_ratio|0.0706|1999-07-06/pe_ratio|7.2817|1999-07-20/pe_ratio|7.4938|1999-08-03/pe_ratio|5.4436|1999-08-17/pe_ratio|5.3729|1999-08-31/pe_ratio|5.8324|1999-07-06/price_to_book_value|0.4362|1999-07-20/price_to_book_value|0.4489|1999-08-03/price_to_book_value|0.3261|1999-08-17/price_to_book_value|0.3218|1999-08-31/price_to_book_value|0.3494|1999-07-06/peg_ratio|0.3853|1999-07-20/peg_ratio|0.3966|1999-08-03/peg_ratio|0.2881|1999-08-17/peg_ratio|0.2843|1999-08-31/peg_ratio|0.3086|1999-07-12/percent_of_shares_outstanding|0.0307|1999-08-10/percent_of_shares_outstanding|0.4751|1999-07-30/price|0.3037|1999-08-31/price|0.3223|1999-07-30/total_return_price|0.2704|1999-08-31/total_return_price|0.2869|1999-07-06/enterprise_value|89.199|1999-07-20/enterprise_value|90.8416|1999-08-03/enterprise_value|74.9623|1999-08-17/enterprise_value|74.4148|1999-08-31/enterprise_value|77.974
usa_0362|TSCO|199909|257.3|8.2|234.8|68.9||197.4|133.5|63.9||132|89.3||0.1161|6.9174|-3.2529|0.3486|0.0646|5.3376|0.3197|0.2824|0.6167|||0.4658|140.224|0.0047||160.214|41.614|34.1|4.4|2.6||0.2969|0.2643|74.141|0.3125|1999-10-12/ev_revenues|0.1686|1999-10-26/ev_revenues|0.1678|1999-11-09/ev_revenues|0.1707|1999-11-23/ev_revenues|0.1684|1999-10-14/ev_free_cash_flow|-3.1443|1999-10-28/ev_free_cash_flow|-3.2297|1999-11-11/ev_free_cash_flow|-3.2025|1999-11-26/ev_free_cash_flow|-3.1443|1999-10-12/ps_ratio|0.0574|1999-10-26/ps_ratio|0.0565|1999-11-09/ps_ratio|0.0594|1999-11-23/ps_ratio|0.0571|1999-10-12/pe_ratio|4.7966|1999-10-26/pe_ratio|4.7271|1999-11-09/pe_ratio|4.9704|1999-11-23/pe_ratio|4.7792|1999-10-12/price_to_book_value|0.2863|1999-10-26/price_to_book_value|0.2822|1999-11-09/price_to_book_value|0.2967|1999-11-23/price_to_book_value|0.2853|1999-10-12/peg_ratio|0.2589|1999-10-26/peg_ratio|0.2552|1999-11-09/peg_ratio|0.2683|1999-11-23/peg_ratio|0.258|1999-10-12/percent_of_shares_outstanding|0.4476|1999-11-10/percent_of_shares_outstanding|0.2767|1999-10-29/price|0.3125|1999-11-30/price|0.2695|1999-10-29/total_return_price|0.2782|1999-11-30/total_return_price|0.2399|1999-10-12/enterprise_value|110.9947|1999-10-26/enterprise_value|110.447|1999-11-09/enterprise_value|112.3641|1999-11-23/enterprise_value|110.8579
usa_0362|TSCO|199912|225.9|7|207.3|73.7||164.3|108.6|55.7||138.3|95.6||0.1586|4.8087|-2.9969|0.2845|0.0474|3.9624|0.2365|0.2139|0.4194|||1.0614|140.304|0.0449||188.115|52.015|37.9|10.4|6.3||0.25|0.2226|104.4217|0.2813|2000-01-04/ev_revenues|0.1236|2000-01-18/ev_revenues|0.1253|2000-02-01/ev_revenues|0.1299|2000-02-15/ev_revenues|0.1271|2000-02-29/ev_revenues|0.1315|2000-01-10/ev_free_cash_flow|-2.9852|2000-01-24/ev_free_cash_flow|-2.9754|2000-02-07/ev_free_cash_flow|-3.1518|2000-02-22/ev_free_cash_flow|-3.1127|2000-01-04/ps_ratio|0.0494|2000-01-18/ps_ratio|0.0511|2000-02-01/ps_ratio|0.0557|2000-02-15/ps_ratio|0.0529|2000-02-29/ps_ratio|0.0573|2000-01-04/pe_ratio|3.7122|2000-01-18/pe_ratio|3.8392|2000-02-01/pe_ratio|4.1828|2000-02-15/pe_ratio|3.9737|2000-02-29/pe_ratio|4.3023|2000-01-04/price_to_book_value|0.2462|2000-01-18/price_to_book_value|0.2546|2000-02-01/price_to_book_value|0.2776|2000-02-15/price_to_book_value|0.2637|2000-02-29/price_to_book_value|0.2855|2000-01-04/peg_ratio|0.1601|2000-01-18/peg_ratio|0.1656|2000-02-01/peg_ratio|0.1804|2000-02-15/peg_ratio|0.1714|2000-02-29/peg_ratio|0.1855|2000-01-11/percent_of_shares_outstanding|0.6071|2000-02-10/percent_of_shares_outstanding|0.2511|2000-01-31/price|0.2813|2000-02-29/price|0.2813|2000-01-31/total_return_price|0.2504|2000-02-29/total_return_price|0.2504|2000-01-04/enterprise_value|85.0484|2000-01-18/enterprise_value|86.2131|2000-02-01/enterprise_value|89.3872|2000-02-15/enterprise_value|87.4678|2000-02-29/enterprise_value|90.4839
usa_0362|TSCO|200003|300.038|10.26|264.08|76.725||242.325|171.3|71.025||137.411|94.592||0.1369|5.9961|-3.3567|0.2846|0.0627|4.7056|0.3123|0.2029|0.534|||0.1404|561.472|-0.0017||147.482|37.604|35.76|-1.641|-0.975||0.3203|0.2851|94.1855|0.2559|2000-04-11/ev_revenues|0.1561|2000-04-25/ev_revenues|0.1501|2000-05-09/ev_revenues|0.1473|2000-05-23/ev_revenues|0.1415|2000-04-04/ev_free_cash_flow|-3.3222|2000-04-18/ev_free_cash_flow|-3.2843|2000-05-02/ev_free_cash_flow|-3.0787|2000-05-16/ev_free_cash_flow|-3.1503|2000-05-30/ev_free_cash_flow|-3.0156|2000-04-11/ps_ratio|0.1175|2000-04-25/ps_ratio|0.1071|2000-05-09/ps_ratio|0.102|2000-05-23/ps_ratio|0.0919|2000-04-11/pe_ratio|5.1739|2000-04-25/pe_ratio|4.713|2000-05-09/pe_ratio|4.49|2000-05-23/pe_ratio|4.044|2000-04-11/price_to_book_value|0.3472|2000-04-25/price_to_book_value|0.3163|2000-05-09/price_to_book_value|0.3015|2000-05-23/price_to_book_value|0.2715|2000-04-11/peg_ratio|0.2316|2000-04-25/peg_ratio|0.211|2000-05-09/peg_ratio|0.201|2000-05-23/peg_ratio|0.181|2000-04-11/percent_of_shares_outstanding|0.0646|2000-05-10/percent_of_shares_outstanding|0.1458|2000-04-28/price|0.2559|2000-05-31/price|0.2383|2000-04-28/total_return_price|0.2278|2000-05-31/total_return_price|0.2121|2000-04-11/enterprise_value|110.8217|2000-04-25/enterprise_value|106.5717|2000-05-09/enterprise_value|104.5398|2000-05-23/enterprise_value|100.4244
usa_0362|TSCO|200006|279.912|12.766|251.417|79.597||215.201|140.514|74.687||148.04|105.138||0.1314|5.4485|-2.7797|0.2771|0.0743|3.2709|0.2196|0.1464|0.5205|||0.4539|140.6133|0.075||232.341|61.585|40.078|17.753|10.546||0.2588|0.2304|93.2912|0.2285|2000-07-05/ev_revenues|0.1312|2000-07-19/ev_revenues|0.132|2000-08-02/ev_revenues|0.1313|2000-08-16/ev_revenues|0.132|2000-08-30/ev_revenues|0.1277|2000-07-11/ev_free_cash_flow|-3.0436|2000-07-25/ev_free_cash_flow|-3.1447|2000-08-08/ev_free_cash_flow|-3.0618|2000-08-22/ev_free_cash_flow|-3.0354|2000-07-05/ps_ratio|0.0751|2000-07-19/ps_ratio|0.0764|2000-08-02/ps_ratio|0.0751|2000-08-16/ps_ratio|0.0764|2000-08-30/ps_ratio|0.0689|2000-07-05/pe_ratio|1.8121|2000-07-19/pe_ratio|1.8439|2000-08-02/pe_ratio|1.8121|2000-08-16/pe_ratio|1.8439|2000-08-30/pe_ratio|1.6611|2000-07-05/price_to_book_value|0.2113|2000-07-19/price_to_book_value|0.215|2000-08-02/price_to_book_value|0.2114|2000-08-16/price_to_book_value|0.2151|2000-08-30/price_to_book_value|0.1938|2000-07-05/peg_ratio|0.0148|2000-07-19/peg_ratio|0.0151|2000-08-02/peg_ratio|0.0148|2000-08-16/peg_ratio|0.0151|2000-08-30/peg_ratio|0.0136|2000-07-11/percent_of_shares_outstanding|0.0398|2000-08-10/percent_of_shares_outstanding|0.0331|2000-07-31/price|0.2285|2000-08-31/price|0.2031|2000-07-31/total_return_price|0.2034|2000-08-31/total_return_price|0.1808|2000-07-05/enterprise_value|95.5635|2000-07-19/enterprise_value|96.1122|2000-08-02/enterprise_value|95.584|2000-08-16/enterprise_value|96.1331|2000-08-30/enterprise_value|92.976
usa_0362|TSCO|200009|291.706|9.189|266.761|80.084||226.27|129.42|96.85||149.259|106.261||0.12|6.7239|-2.864|0.3043|0.0553|1.3352|0.1558|0.0109|0.6653|||0.058|138.2154|0.0081||175.478|45.117|38.908|1.894|1.123||0.1719|0.153|87.3479|0.1416|2000-10-11/ev_revenues|0.1511|2000-10-25/ev_revenues|0.1478|2000-11-08/ev_revenues|0.1476|2000-11-22/ev_revenues|0.1428|2000-10-03/ev_free_cash_flow|-6.91|2000-10-17/ev_free_cash_flow|-6.6597|2000-10-31/ev_free_cash_flow|-6.6858|2000-11-14/ev_free_cash_flow|-6.5856|2000-11-28/ev_free_cash_flow|-6.4938|2000-10-11/ps_ratio|0.0522|2000-10-25/ps_ratio|0.0464|2000-11-08/ps_ratio|0.0461|2000-11-21/ps_ratio|0.0366|2000-10-11/pe_ratio|1.2525|2000-10-25/pe_ratio|1.1134|2000-11-08/pe_ratio|1.1056|2000-11-21/pe_ratio|0.8775|2000-10-11/price_to_book_value|0.149|2000-10-25/price_to_book_value|0.1324|2000-11-08/price_to_book_value|0.1316|2000-11-21/price_to_book_value|0.1045|2000-10-11/peg_ratio|0.01|2000-10-25/peg_ratio|0.0089|2000-11-08/peg_ratio|0.0089|2000-11-21/peg_ratio|0.007|2000-10-10/percent_of_shares_outstanding|0.0416|2000-11-10/percent_of_shares_outstanding|0.0006|2000-10-31/price|0.1416|2000-11-21/price|0.1108|2000-11-30/price|0.1162|2000-10-31/total_return_price|0.1261|2000-11-21/total_return_price|0.0987|2000-11-30/total_return_price|0.1035|2000-10-11/enterprise_value|112.3444|2000-10-25/enterprise_value|109.8736|2000-11-08/enterprise_value|109.7527|2000-11-22/enterprise_value|106.1809
usa_0362|TSCO|200012|247.233|9.145|222.535|80.488||177.26|113.502|63.758||155.036|111.957||0.1438|4.6317|-6.5146|0.2284|0.0393|0.9433|0.1123|0.0076|0.4281|||0.0389|140.1936|0.0406||203.736|56.101|41.789|9.59|5.696||0.1328|0.1182|106.8678|0.2305|2001-01-03/ev_revenues|0.1015|2001-01-17/ev_revenues|0.113|2001-01-31/ev_revenues|0.1182|2001-02-14/ev_revenues|0.1164|2001-02-28/ev_revenues|0.1173|2001-01-09/ev_free_cash_flow|-10.8332|2001-01-23/ev_free_cash_flow|-11.9996|2001-02-06/ev_free_cash_flow|-12.311|2001-02-20/ev_free_cash_flow|-12.2918|2001-01-02/ps_ratio|0.0432|2001-01-16/ps_ratio|0.0631|2001-01-30/ps_ratio|0.0732|2001-02-13/ps_ratio|0.071|2001-02-27/ps_ratio|0.0729|2001-01-02/pe_ratio|1.0964|2001-01-16/pe_ratio|1.6005|2001-01-30/pe_ratio|1.8566|2001-02-13/pe_ratio|1.8006|2001-02-27/pe_ratio|1.8486|2001-01-02/price_to_book_value|0.1214|2001-01-16/price_to_book_value|0.1772|2001-01-30/price_to_book_value|0.2056|2001-02-13/price_to_book_value|0.1996|2001-02-27/price_to_book_value|0.205|2001-01-02/peg_ratio|0.0126|2001-01-16/peg_ratio|0.0185|2001-01-30/peg_ratio|0.0214|2001-02-13/peg_ratio|0.0208|2001-02-27/peg_ratio|0.0213|2001-01-09/percent_of_shares_outstanding|0.052|2001-02-12/percent_of_shares_outstanding|0.1346|2001-01-31/price|0.2305|2001-02-28/price|0.2256|2001-01-31/total_return_price|0.2052|2001-02-28/total_return_price|0.2008|2001-01-03/enterprise_value|77.0122|2001-01-17/enterprise_value|85.8047|2001-01-31/enterprise_value|89.6922|2001-02-14/enterprise_value|88.3166|2001-02-28/enterprise_value|89.0044
usa_0362|TSCO|200103|296.556|14.272|269.243|80.016||229.596|156.06|73.536||151.58|110.108||0.1165|5.8689|-12.2535|0.2389|0.0691|1.7526|0.1943|0.0202|0.4916|||0.1166|140.8762|-0.0131||162.517|42.095|40.953|-3.082|-1.849||0.2188|0.1947|88.4542|0.2375|2001-04-11/ev_revenues|0.1179|2001-04-25/ev_revenues|0.1176|2001-05-09/ev_revenues|0.1235|2001-05-23/ev_revenues|0.1221|2001-04-03/ev_free_cash_flow|55.5091|2001-04-17/ev_free_cash_flow|55.4856|2001-05-01/ev_free_cash_flow|58.3053|2001-05-15/ev_free_cash_flow|57.9824|2001-05-29/ev_free_cash_flow|57.552|2001-04-10/ps_ratio|0.0394|2001-04-24/ps_ratio|0.0393|2001-05-08/ps_ratio|0.0455|2001-05-22/ps_ratio|0.0439|2001-04-10/pe_ratio|1.9675|2001-04-24/pe_ratio|1.9633|2001-05-08/pe_ratio|2.274|2001-05-22/pe_ratio|2.1963|2001-04-10/price_to_book_value|0.2023|2001-04-24/price_to_book_value|0.2018|2001-05-08/price_to_book_value|0.234|2001-05-22/price_to_book_value|0.226|2001-04-10/peg_ratio|0.0288|2001-04-24/peg_ratio|0.0287|2001-05-08/peg_ratio|0.0332|2001-05-22/peg_ratio|0.0321|2001-04-09/percent_of_shares_outstanding|0.0019|2001-05-10/percent_of_shares_outstanding|0.031|2001-04-30/price|0.2375|2001-05-31/price|0.2428|2001-04-30/total_return_price|0.2114|2001-05-31/total_return_price|0.2162|2001-04-11/enterprise_value|91.2596|2001-04-25/enterprise_value|91.0615|2001-05-09/enterprise_value|95.6142|2001-05-23/enterprise_value|94.5346
usa_0362|TSCO|200106|273.941|9.69|251.507|79.317||190.188|162.409|27.779||167.44|125.752||0.122|2.5117|58.4667|0.1448|0.0446|2.2316|0.2297|0.0326|0.1567|||0.0394|142.2182|0.11||267.49|71.793|45.507|24.563|15.644||0.2498|0.2224|94.4684|0.3438|2001-07-05/ev_revenues|0.064|2001-07-12/ev_revenues|0.062|2001-07-26/ev_revenues|0.081|2001-08-09/ev_revenues|0.0758|2001-08-23/ev_revenues|0.0767|2001-07-10/ev_free_cash_flow|1.2306|2001-07-24/ev_free_cash_flow|1.5681|2001-08-07/ev_free_cash_flow|1.5452|2001-08-21/ev_free_cash_flow|1.4766|2001-07-03/ps_ratio|0.0427|2001-07-17/ps_ratio|0.0501|2001-07-31/ps_ratio|0.0596|2001-08-14/ps_ratio|0.0574|2001-08-28/ps_ratio|0.0608|2001-07-03/pe_ratio|1.6899|2001-07-17/pe_ratio|1.985|2001-07-31/pe_ratio|2.3605|2001-08-14/pe_ratio|2.2704|2001-08-28/pe_ratio|2.4088|2001-07-03/price_to_book_value|0.2073|2001-07-17/price_to_book_value|0.2435|2001-07-31/price_to_book_value|0.2898|2001-08-14/price_to_book_value|0.2787|2001-08-28/price_to_book_value|0.2957|2001-07-03/peg_ratio|0.0913|2001-07-17/peg_ratio|0.1072|2001-07-31/peg_ratio|0.1275|2001-08-14/peg_ratio|0.1226|2001-08-28/peg_ratio|0.1301|2001-07-10/percent_of_shares_outstanding|0.0674|2001-08-10/percent_of_shares_outstanding|0.0342|2001-07-31/price|0.3438|2001-08-31/price|0.3734|2001-07-31/total_return_price|0.306|2001-08-31/total_return_price|0.3324|2001-07-05/enterprise_value|51.7981|2001-07-12/enterprise_value|50.1455|2001-07-26/enterprise_value|65.5696|2001-08-09/enterprise_value|61.312|2001-08-23/enterprise_value|62.0838
usa_0362|TSCO|200109|281.622|14.069|253.238|81.265||196.602|144.201|52.401||169.005|128.177||0.0717|3.4364|1.4516|0.206|0.0535|2.1191|0.2601|0.1144|0.281|||0.0383|143.7037|0.0169||199.435|53.972|46.223|3.912|2.425||0.2967|0.2641|58.0039|0.4219|2001-10-04/ev_revenues|0.0944|2001-10-18/ev_revenues|0.1123|2001-11-01/ev_revenues|0.112|2001-11-15/ev_revenues|0.1144|2001-11-29/ev_revenues|0.1145|2001-10-02/ev_free_cash_flow|1.5617|2001-10-16/ev_free_cash_flow|1.8887|2001-10-30/ev_free_cash_flow|1.9165|2001-11-13/ev_free_cash_flow|2.0887|2001-11-27/ev_free_cash_flow|1.9693|2001-10-01/ps_ratio|0.0477|2001-10-15/ps_ratio|0.0706|2001-10-29/ps_ratio|0.0737|2001-11-12/ps_ratio|0.0843|2001-11-26/ps_ratio|0.0772|2001-10-01/pe_ratio|1.8168|2001-10-15/pe_ratio|2.6872|2001-10-29/pe_ratio|2.8077|2001-11-12/pe_ratio|3.2115|2001-11-26/pe_ratio|2.9403|2001-10-01/price_to_book_value|0.2343|2001-10-15/price_to_book_value|0.3465|2001-10-29/price_to_book_value|0.3623|2001-11-12/price_to_book_value|0.4144|2001-11-26/price_to_book_value|0.3794|2001-10-01/peg_ratio|0.0818|2001-10-15/peg_ratio|0.1209|2001-10-29/peg_ratio|0.1264|2001-11-12/peg_ratio|0.1445|2001-11-26/peg_ratio|0.1323|2001-10-10/percent_of_shares_outstanding|0.0625|2001-11-12/percent_of_shares_outstanding|0.7416|2001-10-31/price|0.4219|2001-11-30/price|0.4586|2001-10-31/total_return_price|0.3756|2001-11-30/total_return_price|0.4082|2001-10-04/enterprise_value|78.6425|2001-10-18/enterprise_value|93.5315|2001-11-01/enterprise_value|93.3502|2001-11-15/enterprise_value|95.3367|2001-11-29/enterprise_value|95.3587
usa_0362|TSCO|200112|251.962|8.927|221.979|81.988||157.186|129.653|27.533||181.296|137.731||0.1212|3.5046|1.9918|0.2669|0.0824|3.1387|0.405|0.1412|0.1274|||0.6796|151.0043|0.0644||220.357|60.484|45.56|11.133|9.554||0.5325|0.474|100.9651|0.5817|2002-01-10/ev_revenues|0.115|2002-01-24/ev_revenues|0.1187|2002-02-07/ev_revenues|0.1143|2002-02-21/ev_revenues|0.1162|2002-01-09/ev_free_cash_flow|2.8865|2002-01-23/ev_free_cash_flow|2.8929|2002-02-06/ev_free_cash_flow|2.9146|2002-02-20/ev_free_cash_flow|2.9689|2002-01-07/ps_ratio|0.0964|2002-01-22/ps_ratio|0.1072|2002-02-05/ps_ratio|0.0997|2002-02-19/ps_ratio|0.1005|2002-01-07/pe_ratio|3.1842|2002-01-22/pe_ratio|3.5395|2002-02-05/pe_ratio|3.2912|2002-02-19/pe_ratio|3.3193|2002-01-07/price_to_book_value|0.4474|2002-01-22/price_to_book_value|0.4973|2002-02-05/price_to_book_value|0.4609|2002-02-19/price_to_book_value|0.4648|2002-01-07/peg_ratio|0.0693|2002-01-22/peg_ratio|0.077|2002-02-05/peg_ratio|0.0716|2002-02-19/peg_ratio|0.0722|2002-01-10/percent_of_shares_outstanding|1.1448|2002-02-12/percent_of_shares_outstanding|0.787|2002-01-31/price|0.5817|2002-02-28/price|0.6767|2002-01-31/total_return_price|0.5179|2002-02-28/total_return_price|0.6024|2002-01-10/enterprise_value|97.745|2002-01-24/enterprise_value|100.8732|2002-02-07/enterprise_value|97.1369|2002-02-21/enterprise_value|98.7182
usa_0362|TSCO|200203|332.956|14.766|290.008|109.215||266.911|197.812|69.099||179.636|133.721||0.1296|6.5494|3.3716|0.3463|0.1169|3.8605|0.5406|0.084|0.3644|||1.1499|572.544|-0.007||193.81|51.979|54.287|-6.468|-4.01||0.7225|0.6432|110.1655|0.8617|2002-04-04/ev_revenues|0.1784|2002-04-18/ev_revenues|0.1949|2002-05-02/ev_revenues|0.2024|2002-05-16/ev_revenues|0.2052|2002-05-30/ev_revenues|0.1991|2002-04-03/ev_free_cash_flow|-84.1247|2002-04-17/ev_free_cash_flow|-91.4584|2002-05-01/ev_free_cash_flow|-93.7446|2002-05-15/ev_free_cash_flow|-96.2207|2002-05-29/ev_free_cash_flow|-94.9766|2002-04-02/ps_ratio|0.2107|2002-04-16/ps_ratio|0.2372|2002-04-30/ps_ratio|0.2468|2002-05-14/ps_ratio|0.2549|2002-05-28/ps_ratio|0.2542|2002-04-02/pe_ratio|3.9941|2002-04-16/pe_ratio|4.4955|2002-04-30/pe_ratio|4.6777|2002-05-14/pe_ratio|4.8304|2002-05-28/pe_ratio|4.8169|2002-04-02/price_to_book_value|0.5894|2002-04-16/price_to_book_value|0.6634|2002-04-30/price_to_book_value|0.6912|2002-05-14/price_to_book_value|0.7138|2002-05-28/price_to_book_value|0.7118|2002-04-02/peg_ratio|0.06|2002-04-16/peg_ratio|0.0676|2002-04-30/peg_ratio|0.0703|2002-05-14/peg_ratio|0.0726|2002-05-28/peg_ratio|0.0724|2002-04-10/percent_of_shares_outstanding|0.967|2002-05-10/percent_of_shares_outstanding|0.9972|2002-04-30/price|0.8617|2002-05-31/price|0.8731|2002-04-30/total_return_price|0.7671|2002-05-31/total_return_price|0.7772|2002-04-04/enterprise_value|157.1457|2002-04-18/enterprise_value|171.7599|2002-05-02/enterprise_value|178.3422|2002-05-16/enterprise_value|180.8187|2002-05-30/enterprise_value|175.4378
usa_0362|TSCO|200206|373.534|15.611|328.5|118.816||298.011|287.2|10.811||198.781|151.067||0.2351|5.9878|-112.1039|0.3051|0.3101|5.8779|0.8686|0.0884|0.0348|||2.1425|157.6909|0.11||392.048|108.391|74.809|27.977|17.346||1.1092|0.9874|207.165|0.9341|2002-07-11/ev_revenues|0.1367|2002-07-25/ev_revenues|0.12|2002-08-08/ev_revenues|0.1272|2002-08-22/ev_revenues|0.1464|2002-07-10/ev_free_cash_flow|7.6508|2002-07-24/ev_free_cash_flow|6.3096|2002-08-07/ev_free_cash_flow|6.8485|2002-08-21/ev_free_cash_flow|7.7298|2002-07-09/ps_ratio|0.2695|2002-07-23/ps_ratio|0.2091|2002-08-06/ps_ratio|0.2301|2002-08-20/ps_ratio|0.2572|2002-07-09/pe_ratio|5.7421|2002-07-23/pe_ratio|4.4538|2002-08-06/pe_ratio|4.9025|2002-08-20/pe_ratio|5.4792|2002-07-09/price_to_book_value|0.7689|2002-07-23/price_to_book_value|0.5964|2002-08-06/price_to_book_value|0.6568|2002-08-20/price_to_book_value|0.7341|2002-07-09/peg_ratio|0.2167|2002-07-23/peg_ratio|0.1681|2002-08-06/peg_ratio|0.185|2002-08-20/peg_ratio|0.2067|2002-07-10/percent_of_shares_outstanding|3.6579|2002-08-12/percent_of_shares_outstanding|6.5604|2002-07-31/price|0.9341|2002-08-30/price|1.0384|2002-07-31/total_return_price|0.8315|2002-08-30/total_return_price|0.9244|2002-07-11/enterprise_value|137.4699|2002-07-25/enterprise_value|120.6382|2002-08-08/enterprise_value|127.9653|2002-08-22/enterprise_value|147.2597
usa_0362|TSCO|200209|367.211|14.256|333.388|122.978||287.641|200.5|87.141||207.955|158.868||0.1274|6.9461|7.3502|0.4302|0.2632|5.6081|0.7513|0.2116|0.4008|||3.1642|160.0205|0.0488||296.215|84.019|66.15|12.055|7.801||0.9931|0.8841|128.0918|1.1872|2002-10-03/ev_revenues|0.1851|2002-10-17/ev_revenues|0.2247|2002-10-31/ev_revenues|0.2189|2002-11-14/ev_revenues|0.2405|2002-11-29/ev_revenues|0.2459|2002-10-02/ev_free_cash_flow|-4.8079|2002-10-16/ev_free_cash_flow|-5.5022|2002-10-30/ev_free_cash_flow|-5.5774|2002-11-13/ev_free_cash_flow|-5.9638|2002-11-27/ev_free_cash_flow|-6.3184|2002-10-01/ps_ratio|0.2328|2002-10-15/ps_ratio|0.2819|2002-10-29/ps_ratio|0.2779|2002-11-12/ps_ratio|0.2929|2002-11-26/ps_ratio|0.3259|2002-10-01/pe_ratio|4.5625|2002-10-15/pe_ratio|5.5242|2002-10-29/pe_ratio|5.4461|2002-11-12/pe_ratio|5.7397|2002-11-26/pe_ratio|6.3876|2002-10-01/price_to_book_value|0.6879|2002-10-15/price_to_book_value|0.8329|2002-10-29/price_to_book_value|0.8211|2002-11-12/price_to_book_value|0.8668|2002-11-26/price_to_book_value|0.9647|2002-10-01/peg_ratio|0.1141|2002-10-15/peg_ratio|0.1382|2002-10-29/peg_ratio|0.1362|2002-11-12/peg_ratio|0.1436|2002-11-26/peg_ratio|0.1598|2002-10-10/percent_of_shares_outstanding|3.1378|2002-11-12/percent_of_shares_outstanding|3.2489|2002-10-31/price|1.1872|2002-11-29/price|1.3899|2002-10-31/total_return_price|1.0568|2002-11-29/total_return_price|1.2373|2002-10-03/enterprise_value|204.0234|2002-10-17/enterprise_value|247.6864|2002-10-31/enterprise_value|241.3388|2002-11-14/enterprise_value|265.1109|2002-11-29/enterprise_value|271.0969
usa_0362|TSCO|200212|332.27|13.773|289.253|123.545||231.071|188.435|42.636||227.848|176.501||0.2176|5.1627|-5.4566|0.4293|0.2583|5.0629|0.7646|0.1266|0.173|||4.084|156.5704|-0.0138||327.917|97.798|64.487|26.213|17.028||1.175|1.046|239.9042|1.1534|2003-01-10/ev_revenues|0.1817|2003-01-24/ev_revenues|0.1735|2003-02-07/ev_revenues|0.1475|2003-02-21/ev_revenues|0.1502|2003-01-09/ev_free_cash_flow|-11.1363|2003-01-23/ev_free_cash_flow|-10.137|2003-02-06/ev_free_cash_flow|-9.4016|2003-02-20/ev_free_cash_flow|-9.1519|2003-01-07/ps_ratio|0.2818|2003-01-21/ps_ratio|0.2631|2003-02-04/ps_ratio|0.2416|2003-02-18/ps_ratio|0.2428|2003-01-07/pe_ratio|9.4451|2003-01-21/pe_ratio|8.8176|2003-02-04/pe_ratio|8.0951|2003-02-18/pe_ratio|8.1359|2003-01-07/price_to_book_value|0.8342|2003-01-21/price_to_book_value|0.7788|2003-02-04/price_to_book_value|0.7171|2003-02-18/price_to_book_value|0.7208|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|4.2991|2003-02-11/percent_of_shares_outstanding|2.7531|2003-01-31/price|1.1534|2003-02-28/price|1.0334|2003-01-31/total_return_price|1.0268|2003-02-28/total_return_price|0.92|2003-01-10/enterprise_value|219.8269|2003-01-24/enterprise_value|209.9355|2003-02-07/enterprise_value|178.4377|2003-02-21/enterprise_value|181.7295
usa_0362|TSCO|200303|428.166|25.227|366.811|125.945||326.254|262.471|63.783||230.953|176.626||0.1549|4.4163|-9.2898|0.3353|0.2343|7.8528|0.6957||0.2613|||4.9984|317.728|0.0006||273.76|80.797|72.138|3.195|0.125||1.0319|0.9186|187.3986|1.3225|2003-04-04/ev_revenues|0.1597|2003-04-21/ev_revenues|0.1782|2003-05-05/ev_revenues|0.1873|2003-05-19/ev_revenues|0.1789|2003-04-03/ev_free_cash_flow|30.473|2003-04-17/ev_free_cash_flow|34.8828|2003-05-01/ev_free_cash_flow|34.5137|2003-05-15/ev_free_cash_flow|36.1494|2003-05-29/ev_free_cash_flow|36.2816|2003-04-01/ps_ratio|0.1591|2003-04-15/ps_ratio|0.1866|2003-04-29/ps_ratio|0.2039|2003-05-13/ps_ratio|0.2165|2003-05-27/ps_ratio|0.2083|2003-04-01/pe_ratio|7.1159|2003-04-15/pe_ratio|8.3476|2003-04-29/pe_ratio|9.1202|2003-05-13/pe_ratio|9.6846|2003-05-27/pe_ratio|9.3176|2003-04-01/price_to_book_value|0.6596|2003-04-15/price_to_book_value|0.7738|2003-04-29/price_to_book_value|0.8528|2003-05-13/price_to_book_value|0.9055|2003-05-27/price_to_book_value|0.8712|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|9.4066|2003-05-12/percent_of_shares_outstanding|9.1767|2003-04-30/price|1.3225|2003-05-30/price|1.4156|2003-04-30/total_return_price|1.1773|2003-05-30/total_return_price|1.2602|2003-04-04/enterprise_value|206.0131|2003-04-21/enterprise_value|229.9022|2003-05-05/enterprise_value|241.5628|2003-05-19/enterprise_value|230.7192
usa_0362|TSCO|200306|402.851|17.832|355.161|130.663||272.282|254.089|18.193||263.867|204.013||0.1606|4.1342|38.2305|0.4036|0.2252|10.0751|0.9421||0.0559|||9.1369|159.9241|0.1713||449.391|136.292|87.356|43.245|27.387||1.48|1.3175|216.3907|1.7312|2003-07-14/ev_revenues|0.1791|2003-07-28/ev_revenues|0.1901|2003-08-11/ev_revenues|0.1871|2003-08-25/ev_revenues|0.4413|2003-07-10/ev_free_cash_flow|-12.5509|2003-07-24/ev_free_cash_flow|-14.3537|2003-08-07/ev_free_cash_flow|-13.9555|2003-08-21/ev_free_cash_flow|-16.7076|2003-07-08/ps_ratio|0.2351|2003-07-22/ps_ratio|0.2424|2003-08-05/ps_ratio|0.2479|2003-08-19/ps_ratio|0.2975|2003-07-08/pe_ratio|7.7115|2003-07-22/pe_ratio|7.95|2003-08-05/pe_ratio|8.1299|2003-08-19/pe_ratio|9.7583|2003-07-08/price_to_book_value|0.8966|2003-07-22/price_to_book_value|0.9243|2003-08-05/price_to_book_value|0.9496|2003-08-19/price_to_book_value|1.1399|2003-07-08/peg_ratio|0.627|2003-07-22/peg_ratio|0.6464|2003-08-05/peg_ratio|0.6611|2003-08-19/peg_ratio|0.7935|2003-07-10/percent_of_shares_outstanding|7.941|2003-08-12/percent_of_shares_outstanding|3.3439|2003-07-31/price|1.7312|2003-08-29/price|4.3125|2003-07-31/total_return_price|1.5412|2003-08-29/total_return_price|3.839|2003-07-14/enterprise_value|241.2757|2003-07-28/enterprise_value|256.1589|2003-08-11/enterprise_value|252.0151|2003-08-25/enterprise_value|594.5477
usa_0362|TSCO|200309|437.682|30.903|374.849|147.381||312.161|258.621|53.54||277.225|216.142||0.4996|21.8805|-38.117|2.1038|1.1557|35.185|4.4129|4.4644|0.1713|||5.4175|161.72|0.075||361.204|109.233|84.075|19.188|12.129||8.2025|7.302|673.1388|10.51|2003-10-06/ev_revenues|0.9466|2003-10-20/ev_revenues|1.0594|2003-11-03/ev_revenues|1.1606|2003-11-17/ev_revenues|1.0776|2003-10-02/ev_free_cash_flow|31.2932|2003-10-16/ev_free_cash_flow|35.1651|2003-10-30/ev_free_cash_flow|37.6555|2003-11-13/ev_free_cash_flow|37.4578|2003-11-28/ev_free_cash_flow|39.5245|2003-10-14/ps_ratio|1.3745|2003-10-28/ps_ratio|1.5006|2003-11-11/ps_ratio|1.4593|2003-11-25/ps_ratio|1.5235|2003-10-14/pe_ratio|41.8445|2003-10-28/pe_ratio|45.6836|2003-11-11/pe_ratio|44.429|2003-11-25/pe_ratio|46.3807|2003-10-14/price_to_book_value|5.2481|2003-10-28/price_to_book_value|5.7313|2003-11-11/price_to_book_value|5.5739|2003-11-25/price_to_book_value|5.8188|2003-10-14/peg_ratio|5.3093|2003-10-28/peg_ratio|5.7965|2003-11-11/peg_ratio|5.6373|2003-11-25/peg_ratio|5.8849|2003-10-10/percent_of_shares_outstanding|4.5025|2003-11-11/percent_of_shares_outstanding|4.7448|2003-10-31/price|10.51|2003-11-28/price|10.885|2003-10-31/total_return_price|9.3561|2003-11-28/total_return_price|9.69|2003-10-06/enterprise_value|1336.8895|2003-10-20/enterprise_value|1496.1024|2003-11-03/enterprise_value|1639.0137|2003-11-17/enterprise_value|1521.9
usa_0362|TSCO|200312|383.182|19.98|324.518|150.796||247.279|201.957|45.322||290.991|228.609||1.0605|26.1746|35.4|2.7082|1.3854|42.1769|5.2914|5.3515|0.0678|||3.9064|165.2306|0.0975||388.53|122.578|88.061|26.601|16.053||9.7485|8.6782|1497.6568|10.5875|2004-01-12/ev_revenues|1.0132|2004-01-26/ev_revenues|1.1054|2004-02-09/ev_revenues|1.0936|2004-02-23/ev_revenues|1.0612|2004-01-09/ev_free_cash_flow|107.6759|2004-01-23/ev_free_cash_flow|119.3553|2004-02-06/ev_free_cash_flow|114.4714|2004-02-20/ev_free_cash_flow|114.6346|2004-01-06/ps_ratio|1.352|2004-01-20/ps_ratio|1.3281|2004-02-03/ps_ratio|1.4128|2004-02-17/ps_ratio|1.4681|2004-01-06/pe_ratio|28.7477|2004-01-20/pe_ratio|28.2396|2004-02-03/pe_ratio|30.0399|2004-02-17/pe_ratio|31.216|2004-01-06/price_to_book_value|5.0883|2004-01-20/price_to_book_value|4.9984|2004-02-03/price_to_book_value|5.3867|2004-02-17/price_to_book_value|5.5976|2004-01-06/peg_ratio|0.1922|2004-01-20/peg_ratio|0.1888|2004-02-03/peg_ratio|0.2008|2004-02-17/peg_ratio|0.2087|2004-01-12/percent_of_shares_outstanding|3.8365|2004-02-10/percent_of_shares_outstanding|2.6252|2004-01-30/price|10.5875|2004-02-27/price|10.705|2004-01-30/total_return_price|9.4251|2004-02-27/total_return_price|9.5297|2004-01-12/enterprise_value|1492.3898|2004-01-26/enterprise_value|1628.1172|2004-02-09/enterprise_value|1610.7963|2004-02-23/enterprise_value|1563.0675
usa_0362|TSCO|200403|467.729|24.066|402.115|168.058||329.471|297.325|32.146||310.518|236.823||0.991|24.8802|105.7399|2.2942|1.3333|28.3485|5.0834|0.1895|0.0525|||3.2331|162.888|0.02||330.554|99.169|86.956|5.506|3.445||9.68|8.6173|1459.6553|9.7375|2004-04-05/ev_revenues|0.9648|2004-04-19/ev_revenues|1.0055|2004-05-03/ev_revenues|0.9446|2004-05-17/ev_revenues|0.8719|2004-04-02/ev_free_cash_flow|53.9627|2004-04-16/ev_free_cash_flow|55.8821|2004-04-30/ev_free_cash_flow|54.0183|2004-05-14/ev_free_cash_flow|49.6267|2004-05-28/ev_free_cash_flow|53.4327|2004-04-13/ps_ratio|1.059|2004-04-27/ps_ratio|1.1068|2004-05-11/ps_ratio|0.9672|2004-05-25/ps_ratio|1.0216|2004-04-13/pe_ratio|27.4158|2004-04-27/pe_ratio|28.6529|2004-05-11/pe_ratio|25.0378|2004-05-25/pe_ratio|26.4467|2004-04-13/price_to_book_value|4.8971|2004-04-27/price_to_book_value|5.1299|2004-05-11/price_to_book_value|4.4827|2004-05-25/price_to_book_value|4.7349|2004-04-13/peg_ratio|0.183|2004-04-27/peg_ratio|0.1913|2004-05-11/peg_ratio|0.1672|2004-05-25/peg_ratio|0.1766|2004-04-12/percent_of_shares_outstanding|2.4361|2004-05-11/percent_of_shares_outstanding|2.2602|2004-04-30/price|9.7375|2004-05-28/price|9.6325|2004-04-30/total_return_price|8.6684|2004-05-28/total_return_price|8.575|2004-04-05/enterprise_value|1475.9053|2004-04-19/enterprise_value|1538.0426|2004-05-03/enterprise_value|1444.944|2004-05-17/enterprise_value|1333.7555
usa_0362|TSCO|200406|506.917|66.421|407.05|172.564||339.27|323.233|16.037||344.445|268.199||1.0283|24.337|57.657|2.2426|1.0473|27.1134|4.8543|0.181|0.001|||2.8288|167.3387|0.1875||525.919|160.543|104.606|49.633|31.376||10.455|9.3072|1572.9445|9.0775|2004-07-13/ev_revenues|0.8848|2004-07-27/ev_revenues|0.822|2004-08-10/ev_revenues|0.7713|2004-08-24/ev_revenues|0.7799|2004-07-12/ev_free_cash_flow|29.1041|2004-07-26/ev_free_cash_flow|25.0452|2004-08-09/ev_free_cash_flow|23.5635|2004-08-23/ev_free_cash_flow|24.7535|2004-07-06/ps_ratio|1.0334|2004-07-20/ps_ratio|0.9497|2004-08-03/ps_ratio|0.8935|2004-08-17/ps_ratio|0.8748|2004-08-31/ps_ratio|0.8904|2004-07-06/pe_ratio|26.5855|2004-07-20/pe_ratio|24.4342|2004-08-03/pe_ratio|22.9868|2004-08-17/pe_ratio|22.5066|2004-08-31/pe_ratio|22.9079|2004-07-06/price_to_book_value|4.4868|2004-07-20/price_to_book_value|4.1237|2004-08-03/price_to_book_value|3.8808|2004-08-17/price_to_book_value|3.7997|2004-08-31/price_to_book_value|3.8674|2004-07-06/peg_ratio|0.3177|2004-07-20/peg_ratio|0.292|2004-08-03/peg_ratio|0.2747|2004-08-17/peg_ratio|0.2689|2004-08-31/peg_ratio|0.2737|2004-07-12/percent_of_shares_outstanding|2.4989|2004-08-10/percent_of_shares_outstanding|3.3494|2004-07-30/price|9.0775|2004-08-31/price|8.705|2004-07-30/total_return_price|8.0809|2004-08-31/total_return_price|7.7493|2004-07-13/enterprise_value|1421.2476|2004-07-27/enterprise_value|1320.3607|2004-08-10/enterprise_value|1238.8728|2004-08-24/enterprise_value|1252.6454
usa_0362|TSCO|200409|503.993|23.488|435.007|184.256||341.146|284.217|56.929||353.048|276.151||0.863|20.9344|27.8167|1.7637|0.8827|22.7105|3.8341|0.2714|0.1266|||3.9892|160.2526|0.0475||426.384|119.576|100.555|11.957|7.612||7.86|6.9971|1386.1632|9.07|2004-10-05/ev_revenues|0.7603|2004-10-19/ev_revenues|0.7989|2004-11-02/ev_revenues|0.8454|2004-11-16/ev_revenues|0.8365|2004-11-30/ev_revenues|0.7393|2004-10-05/ev_free_cash_flow|-73.9324|2004-10-19/ev_free_cash_flow|-77.6954|2004-11-02/ev_free_cash_flow|-82.214|2004-11-16/ev_free_cash_flow|-81.3452|2004-11-30/ev_free_cash_flow|-71.8993|2004-10-12/ps_ratio|0.7969|2004-10-26/ps_ratio|0.8749|2004-11-09/ps_ratio|0.8638|2004-11-23/ps_ratio|0.7957|2004-10-12/pe_ratio|23.0496|2004-10-26/pe_ratio|25.305|2004-11-09/pe_ratio|24.9858|2004-11-23/pe_ratio|23.0142|2004-10-12/price_to_book_value|3.5229|2004-10-26/price_to_book_value|3.8696|2004-11-09/price_to_book_value|3.8208|2004-11-23/price_to_book_value|3.5193|2004-10-12/peg_ratio|0.4501|2004-10-26/peg_ratio|0.4942|2004-11-09/peg_ratio|0.4879|2004-11-23/peg_ratio|0.4494|2004-10-12/percent_of_shares_outstanding|3.7537|2004-11-10/percent_of_shares_outstanding|4.4175|2004-10-29/price|9.07|2004-11-30/price|7.93|2004-10-29/total_return_price|8.0742|2004-11-30/total_return_price|7.0594|2004-10-05/enterprise_value|1270.6758|2004-10-19/enterprise_value|1335.3502|2004-11-02/enterprise_value|1413.0121|2004-11-16/enterprise_value|1398.0793|2004-11-30/enterprise_value|1235.7328
usa_0362|TSCO|200412|458.405|28.941|385.127|213.634||307.901|241.596|66.305||370.584|292.678||0.8443|22.1823|-82.1026|2.1068|0.8768|25.3617|3.8783|0.4953|0.0895|||5.3623|160.9929|0.135||455.986|145.399|103.814|33.592|22.008||9.3025|8.2812|1411.0977|8.95|2005-01-11/ev_revenues|0.7956|2005-01-25/ev_revenues|0.7624|2005-02-08/ev_revenues|0.9999|2005-02-22/ev_revenues|0.9214|2005-01-11/ev_free_cash_flow|-97.1074|2005-01-25/ev_free_cash_flow|-93.0478|2005-02-08/ev_free_cash_flow|-122.0352|2005-02-22/ev_free_cash_flow|-112.4575|2005-01-04/ps_ratio|0.8484|2005-01-18/ps_ratio|0.8498|2005-02-01/ps_ratio|0.8697|2005-02-15/ps_ratio|1.0046|2005-01-04/pe_ratio|23.2244|2005-01-18/pe_ratio|23.2628|2005-02-01/pe_ratio|23.8077|2005-02-15/pe_ratio|27.5|2005-01-04/price_to_book_value|3.7446|2005-01-18/price_to_book_value|3.7508|2005-02-01/price_to_book_value|3.8414|2005-02-15/price_to_book_value|4.4372|2005-01-04/peg_ratio|1.753|2005-01-18/peg_ratio|1.7559|2005-02-01/peg_ratio|1.797|2005-02-15/peg_ratio|2.0757|2005-01-11/percent_of_shares_outstanding|6.3205|2005-02-10/percent_of_shares_outstanding|5.3523|2005-01-31/price|8.95|2005-02-28/price|10.6475|2005-01-31/total_return_price|7.9674|2005-02-28/total_return_price|9.4785|2005-01-11/enterprise_value|1383.4885|2005-01-25/enterprise_value|1325.6519|2005-02-08/enterprise_value|1738.6355|2005-02-22/enterprise_value|1602.1821
usa_0362|TSCO|200503|587.277|37.89|501.121|213.579||423.396|343.366|80.03||381.8|293.362||0.9536|27.6335|-116.3854|2.1168|1.0113|27.6859|4.4672|2.0897|0.1182|||4.6426|163.068|0.005||377.203|112.071|102.675|1.073|0.684||10.9125|9.7144|1658.1433|10.055|2005-04-05/ev_revenues|0.9465|2005-04-19/ev_revenues|0.9158|2005-05-03/ev_revenues|0.8886|2005-05-17/ev_revenues|0.908|2005-05-31/ev_revenues|0.9714|2005-04-05/ev_free_cash_flow|-72.7465|2005-04-19/ev_free_cash_flow|-70.3867|2005-05-03/ev_free_cash_flow|-68.2946|2005-05-17/ev_free_cash_flow|-69.7842|2005-05-31/ev_free_cash_flow|-74.6544|2005-04-12/ps_ratio|1.0183|2005-04-26/ps_ratio|0.9439|2005-05-10/ps_ratio|0.9489|2005-05-24/ps_ratio|0.9786|2005-04-12/pe_ratio|29.76|2005-04-26/pe_ratio|27.5867|2005-05-10/pe_ratio|27.7333|2005-05-24/pe_ratio|28.6|2005-04-12/price_to_book_value|4.5461|2005-04-26/price_to_book_value|4.2141|2005-05-10/price_to_book_value|4.2365|2005-05-24/price_to_book_value|4.3689|2005-04-12/peg_ratio|9.6224|2005-04-26/peg_ratio|8.9197|2005-05-10/peg_ratio|8.9671|2005-05-24/peg_ratio|9.2473|2005-04-12/percent_of_shares_outstanding|5.4095|2005-05-10/percent_of_shares_outstanding|6.2521|2005-04-29/price|10.055|2005-05-31/price|11.105|2005-04-29/total_return_price|8.9511|2005-05-31/total_return_price|9.8858|2005-04-05/enterprise_value|1690.0463|2005-04-19/enterprise_value|1635.223|2005-05-03/enterprise_value|1586.6207|2005-05-17/enterprise_value|1621.2255|2005-05-31/enterprise_value|1734.3716
usa_0362|TSCO|200506|585.821|66.358|474.194|224.771||394.874|356.271|38.603||419.835|329.116||1.0659|28.0847|-81.918|2.2772|1.1152|32.5933|4.9789|10.5385|0.0027|||8.2218|164.3862|0.2175||613.235|189.756|125.383|56.084|35.754||12.275|10.9274|1903.1186|14.055|2005-07-12/ev_revenues|1.005|2005-07-26/ev_revenues|1.1267|2005-08-09/ev_revenues|1.0715|2005-08-23/ev_revenues|1.0034|2005-07-12/ev_free_cash_flow|-204.4321|2005-07-26/ev_free_cash_flow|-229.1828|2005-08-09/ev_free_cash_flow|-217.9584|2005-08-23/ev_free_cash_flow|-204.0979|2005-07-05/ps_ratio|1.0727|2005-07-19/ps_ratio|1.0911|2005-08-02/ps_ratio|1.1915|2005-08-16/ps_ratio|1.0998|2005-08-30/ps_ratio|1.0941|2005-07-05/pe_ratio|30.5864|2005-07-19/pe_ratio|31.1111|2005-08-02/pe_ratio|33.9753|2005-08-16/pe_ratio|31.358|2005-08-30/pe_ratio|31.1975|2005-07-05/price_to_book_value|4.6162|2005-07-19/price_to_book_value|4.6954|2005-08-02/price_to_book_value|5.1319|2005-08-16/price_to_book_value|4.7366|2005-08-30/price_to_book_value|4.7123|2005-07-05/peg_ratio|4.6491|2005-07-19/peg_ratio|4.7289|2005-08-02/peg_ratio|5.1642|2005-08-16/peg_ratio|4.7664|2005-08-30/peg_ratio|4.742|2005-07-12/percent_of_shares_outstanding|7.2307|2005-08-10/percent_of_shares_outstanding|6.5581|2005-07-29/price|14.055|2005-08-31/price|12.865|2005-07-29/total_return_price|12.5119|2005-08-31/total_return_price|11.4526|2005-07-12/enterprise_value|1882.2064|2005-07-26/enterprise_value|2110.086|2005-08-09/enterprise_value|2006.7428|2005-08-23/enterprise_value|1879.1296
usa_0362|TSCO|200509|561.997|25.659|487.026|242.379||373.52|317.581|55.939||443.018|347.445||0.9854|23.3201|-200.4415|2.1927|1.0539|30.0494|4.5389|4.5675|0.0476|||7.1226|162.9244|0.1125||479.607|146.905|109.073|28.75|18.329||11.4125|10.1595|1845.4648|12.125|2005-10-04/ev_revenues|0.9255|2005-10-18/ev_revenues|0.8581|2005-11-01/ev_revenues|1.014|2005-11-15/ev_revenues|1.0191|2005-11-29/ev_revenues|1.0621|2005-10-04/ev_free_cash_flow|111.6598|2005-10-18/ev_free_cash_flow|103.5316|2005-11-01/ev_free_cash_flow|122.3319|2005-11-15/ev_free_cash_flow|122.9478|2005-11-29/ev_free_cash_flow|128.1463|2005-10-11/ps_ratio|0.8964|2005-10-25/ps_ratio|1.0106|2005-11-08/ps_ratio|1.081|2005-11-22/ps_ratio|1.0998|2005-10-11/pe_ratio|22.5585|2005-10-25/pe_ratio|25.4309|2005-11-08/pe_ratio|27.2021|2005-11-22/pe_ratio|27.6755|2005-10-11/price_to_book_value|3.7642|2005-10-25/price_to_book_value|4.2445|2005-11-08/price_to_book_value|4.5402|2005-11-22/price_to_book_value|4.6192|2005-10-11/peg_ratio|0.6768|2005-10-25/peg_ratio|0.7629|2005-11-08/peg_ratio|0.8161|2005-11-22/peg_ratio|0.8303|2005-10-11/percent_of_shares_outstanding|6.9343|2005-11-10/percent_of_shares_outstanding|6.605|2005-10-31/price|12.125|2005-11-30/price|13.465|2005-10-31/total_return_price|10.7938|2005-11-30/total_return_price|11.9867|2005-10-04/enterprise_value|1782.5371|2005-10-18/enterprise_value|1652.7786|2005-11-01/enterprise_value|1952.9066|2005-11-15/enterprise_value|1962.7394|2005-11-29/enterprise_value|2045.7275
usa_0362|TSCO|200512|531.413|21.203|460.751|258.475|12.436|337.097|290.681|46.416||477.698|378.347||1.0834|24.2289|130.7086|2.5475|1.1526|29.0053|4.8411|0.8702|0.0194|||6.155|165.2293|0.1875||597.934|190.819|131.956|48.905|30.902||13.235|11.782|2086.6316|12.77|2006-01-10/ev_revenues|1.0426|2006-01-24/ev_revenues|0.9463|2006-02-07/ev_revenues|1.1776|2006-02-21/ev_revenues|1.1599|2006-01-10/ev_free_cash_flow|79.9595|2006-01-24/ev_free_cash_flow|72.5745|2006-02-07/ev_free_cash_flow|90.3125|2006-02-21/ev_free_cash_flow|88.9514|2006-01-03/ps_ratio|1.0607|2006-01-17/ps_ratio|1.0129|2006-01-31/ps_ratio|1.0121|2006-02-14/ps_ratio|1.2059|2006-02-28/ps_ratio|1.2519|2006-01-03/pe_ratio|25.6124|2006-01-17/pe_ratio|24.4593|2006-01-31/pe_ratio|24.4402|2006-02-14/pe_ratio|29.1196|2006-02-28/pe_ratio|30.2297|2006-01-03/price_to_book_value|4.4188|2006-01-17/price_to_book_value|4.2199|2006-01-31/price_to_book_value|4.22|2006-02-14/price_to_book_value|5.0279|2006-02-28/price_to_book_value|5.2196|2006-01-03/peg_ratio|0.7539|2006-01-17/peg_ratio|0.7199|2006-01-31/peg_ratio|0.7194|2006-02-14/peg_ratio|0.8571|2006-02-28/peg_ratio|0.8898|2006-01-10/percent_of_shares_outstanding|5.8176|2006-02-10/percent_of_shares_outstanding|4.6352|2006-01-31/price|12.77|2006-02-28/price|15.795|2006-01-31/total_return_price|11.368|2006-02-28/total_return_price|14.0609|2006-01-10/enterprise_value|2156.1091|2006-01-24/enterprise_value|1956.9702|2006-02-07/enterprise_value|2435.2764|2006-02-21/enterprise_value|2398.5741
usa_0362|TSCO|200603|678.433|39.621|590.479|268.502|12.436|482.16|376.545|105.615||492.096|378.872||1.2396|31.2662|95.0691|2.7442|1.3095|31.622|5.46|0.9308|0.1343|||4.8879|164.064|0.0025||465.547|142.284|130.92|0.834|0.525||16.585|14.7642|2563.5374|16.1975|2006-04-04/ev_revenues|1.1971|2006-04-18/ev_revenues|1.2053|2006-05-02/ev_revenues|1.2158|2006-05-16/ev_revenues|1.1362|2006-05-30/ev_revenues|1.0511|2006-04-04/ev_free_cash_flow|-185.1396|2006-04-18/ev_free_cash_flow|-186.3988|2006-05-02/ev_free_cash_flow|-188.0304|2006-05-16/ev_free_cash_flow|-175.7169|2006-05-30/ev_free_cash_flow|-162.5588|2006-04-11/ps_ratio|1.1638|2006-04-25/ps_ratio|1.2138|2006-05-09/ps_ratio|1.2231|2006-05-23/ps_ratio|1.1048|2006-04-11/pe_ratio|29.399|2006-04-25/pe_ratio|30.6635|2006-05-09/pe_ratio|30.899|2006-05-23/pe_ratio|27.9087|2006-04-11/price_to_book_value|4.9584|2006-04-25/price_to_book_value|5.1717|2006-05-09/price_to_book_value|5.2147|2006-05-23/price_to_book_value|4.71|2006-04-11/peg_ratio|0.7603|2006-04-25/peg_ratio|0.793|2006-05-09/peg_ratio|0.7991|2006-05-23/peg_ratio|0.7218|2006-04-10/percent_of_shares_outstanding|5.2976|2006-05-10/percent_of_shares_outstanding|5.8931|2006-04-28/price|16.1975|2006-05-31/price|13.9025|2006-04-28/total_return_price|14.4192|2006-05-31/total_return_price|12.3762|2006-04-04/enterprise_value|2581.4017|2006-04-18/enterprise_value|2598.9587|2006-05-02/enterprise_value|2621.7076|2006-05-16/enterprise_value|2450.0214|2006-05-30/enterprise_value|2266.5567
usa_0362|TSCO|200606|669.824|43.354|573.263|277.307|9.352|436.717|394.167|42.55||539.706|421.799||1.0127|23.4128|-156.6168|2.2224|0.9443|23.8558|4.026|0.617|0.0025|||7.271|163.5314|0.2625||714.944|227.385|147.874|68.284|42.927||13.8175|12.3005|2183.7082|11.435|2006-07-11/ev_revenues|0.8747|2006-07-25/ev_revenues|0.7854|2006-08-08/ev_revenues|0.7886|2006-08-22/ev_revenues|0.7898|2006-07-11/ev_free_cash_flow|-105.3086|2006-07-25/ev_free_cash_flow|-94.5536|2006-08-08/ev_free_cash_flow|-94.9437|2006-08-22/ev_free_cash_flow|-95.0931|2006-07-05/ps_ratio|0.9696|2006-07-19/ps_ratio|0.8366|2006-08-02/ps_ratio|0.8231|2006-08-16/ps_ratio|0.8382|2006-08-30/ps_ratio|0.7754|2006-07-05/pe_ratio|23.6372|2006-07-19/pe_ratio|20.3938|2006-08-02/pe_ratio|20.0664|2006-08-16/pe_ratio|20.4336|2006-08-30/pe_ratio|18.9027|2006-07-05/price_to_book_value|3.9613|2006-07-19/price_to_book_value|3.4178|2006-08-02/price_to_book_value|3.3638|2006-08-16/price_to_book_value|3.4254|2006-08-30/price_to_book_value|3.1688|2006-07-05/peg_ratio|0.5983|2006-07-19/peg_ratio|0.5162|2006-08-02/peg_ratio|0.5079|2006-08-16/peg_ratio|0.5172|2006-08-30/peg_ratio|0.4785|2006-07-11/percent_of_shares_outstanding|6.3389|2006-08-10/percent_of_shares_outstanding|6.1458|2006-07-31/price|11.435|2006-08-31/price|10.645|2006-07-31/total_return_price|10.1796|2006-08-31/total_return_price|9.4763|2006-07-11/enterprise_value|1975.0619|2006-07-25/enterprise_value|1773.3534|2006-08-08/enterprise_value|1780.6692|2006-08-22/enterprise_value|1783.4715
usa_0362|TSCO|200609|676.618|26.18|605.716|283.862|10.412|423.241|348.844|74.397||565.023|439.857||0.8113|21.0777|-97.6759|1.971|0.871|21.2345|3.5597|0.5375|0.0573|||5.8542|164.1727|0.11||559.222|176.34|136.52|28.718|18.059||12.065|10.7404|1831.9112|12.105|2006-10-03/ev_revenues|0.8536|2006-10-17/ev_revenues|0.8543|2006-10-31/ev_revenues|0.8364|2006-11-14/ev_revenues|0.8328|2006-11-28/ev_revenues|0.808|2006-10-03/ev_free_cash_flow|-160.6289|2006-10-17/ev_free_cash_flow|-160.7584|2006-10-31/ev_free_cash_flow|-157.4017|2006-11-14/ev_free_cash_flow|-156.7212|2006-11-28/ev_free_cash_flow|-152.0549|2006-10-11/ps_ratio|0.8748|2006-10-25/ps_ratio|0.9345|2006-11-08/ps_ratio|0.8421|2006-11-22/ps_ratio|0.8625|2006-10-11/pe_ratio|22.1333|2006-10-25/pe_ratio|23.6444|2006-11-08/pe_ratio|21.3067|2006-11-22/pe_ratio|21.8222|2006-10-11/price_to_book_value|3.5461|2006-10-25/price_to_book_value|3.7882|2006-11-08/price_to_book_value|3.4153|2006-11-22/price_to_book_value|3.4979|2006-10-11/peg_ratio|1.1246|2006-10-25/peg_ratio|1.2014|2006-11-08/peg_ratio|1.0826|2006-11-22/peg_ratio|1.1088|2006-10-10/percent_of_shares_outstanding|7.6135|2006-11-10/percent_of_shares_outstanding|8.9194|2006-10-31/price|12.105|2006-11-30/price|11.9|2006-10-31/total_return_price|10.776|2006-11-30/total_return_price|10.5935|2006-10-03/enterprise_value|1995.3316|2006-10-17/enterprise_value|1996.9409|2006-10-31/enterprise_value|1955.2438|2006-11-14/enterprise_value|1946.7907|2006-11-28/enterprise_value|1888.8265
usa_0362|TSCO|200612|669.611|26.393|594.851|301.604|10.288|399.354|353.507|45.847||598.904|469.355||0.7663|19.5111|-144.213|1.7788|0.7954|20.1244|3.2258|1.0225|0.0018|||9.5888|163.8255|0.18||629.898|205.267|145.651|47.495|29.497||11.1775|9.9503|1791.4143|12.5825|2007-01-09/ev_revenues|0.8034|2007-01-23/ev_revenues|0.8296|2007-02-06/ev_revenues|0.7701|2007-02-20/ev_revenues|0.8304|2007-01-09/ev_free_cash_flow|-1416.4909|2007-01-23/ev_free_cash_flow|-1462.6471|2007-02-06/ev_free_cash_flow|-1357.8442|2007-02-20/ev_free_cash_flow|-1463.9971|2007-01-03/ps_ratio|0.7911|2007-01-17/ps_ratio|0.8689|2007-01-31/ps_ratio|0.8703|2007-02-14/ps_ratio|0.8437|2007-02-28/ps_ratio|0.8848|2007-01-03/pe_ratio|20.6081|2007-01-17/pe_ratio|22.6351|2007-01-31/pe_ratio|22.6712|2007-02-14/pe_ratio|21.9775|2007-02-28/pe_ratio|23.0496|2007-01-03/price_to_book_value|3.0771|2007-01-17/price_to_book_value|3.3798|2007-01-31/price_to_book_value|3.3869|2007-02-14/price_to_book_value|3.2832|2007-02-28/price_to_book_value|3.4434|2007-01-03/peg_ratio|3.3132|2007-01-17/peg_ratio|3.639|2007-01-31/peg_ratio|3.6448|2007-02-14/peg_ratio|3.5333|2007-02-28/peg_ratio|3.7057|2007-01-09/percent_of_shares_outstanding|9.8137|2007-02-12/percent_of_shares_outstanding|10.2311|2007-01-31/price|12.5825|2007-02-28/price|12.7925|2007-01-31/total_return_price|11.2011|2007-02-28/total_return_price|11.388|2007-01-09/enterprise_value|1903.7638|2007-01-23/enterprise_value|1965.7977|2007-02-06/enterprise_value|1824.9426|2007-02-20/enterprise_value|1967.6121
usa_0362|TSCO|200703|802.124|35.786|722.928|305.975|10.258|550.621|449.74|100.881||585.326|472.501|21.332|0.8586|21.6275|-1592.64|1.8179|0.8888|23.1532|3.4589|3.7223|0.0929|||13.0704|166.6333|0.03||559.832|168.18|147.187|8.055|4.999||12.875|11.4615|2034.5136|12.935|2007-04-03/ev_revenues|0.8442|2007-04-17/ev_revenues|0.9015|2007-05-01/ev_revenues|0.8413|2007-05-15/ev_revenues|0.8154|2007-05-29/ev_revenues|0.8425|2007-04-09/ev_free_cash_flow|282.2546|2007-04-23/ev_free_cash_flow|306.6552|2007-04-25/ev_free_cash_flow|310.1876|2007-05-09/ev_free_cash_flow|286.4935|2007-05-23/ev_free_cash_flow|279.5374|2007-04-11/ps_ratio|0.9399|2007-04-25/ps_ratio|0.9451|2007-05-09/ps_ratio|0.8723|2007-05-23/ps_ratio|0.851|2007-04-11/pe_ratio|24.1631|2007-04-25/pe_ratio|24.2961|2007-05-09/pe_ratio|22.4249|2007-05-23/pe_ratio|21.8755|2007-04-11/price_to_book_value|3.8221|2007-04-25/price_to_book_value|3.8431|2007-05-09/price_to_book_value|3.5471|2007-05-23/price_to_book_value|3.4602|2007-04-11/peg_ratio|2.0104|2007-04-25/peg_ratio|2.0214|2007-05-09/peg_ratio|1.8658|2007-05-23/peg_ratio|1.82|2007-04-10/percent_of_shares_outstanding|13.1624|2007-05-10/percent_of_shares_outstanding|10.9806|2007-04-30/price|12.935|2007-05-31/price|13.3025|2007-04-30/total_return_price|11.5149|2007-05-31/total_return_price|11.842|2007-04-03/enterprise_value|2080.1379|2007-04-17/enterprise_value|2221.2026|2007-05-01/enterprise_value|2072.9853|2007-05-15/enterprise_value|2009.0095|2007-05-29/enterprise_value|2075.7669
usa_0362|TSCO|200706|782.964|43.404|692.388|321.463|10.258|541.47|489.224|52.246||594.343|516.258|63.72|0.8504|20.6733|289.1564|1.753|0.8805|22.6352|3.5804|1.8832|0.0015|||10.9446|162.063|0.27||790.929|250.424|166.959|70.504|43.757||13.0125|11.5839|2095.2378|11.88|2007-07-10/ev_revenues|0.7578|2007-07-24/ev_revenues|0.7244|2007-08-07/ev_revenues|0.7358|2007-08-21/ev_revenues|0.7139|2007-07-05/ev_free_cash_flow|45.7662|2007-07-19/ev_free_cash_flow|44.3802|2007-08-02/ev_free_cash_flow|42.034|2007-08-16/ev_free_cash_flow|40.4669|2007-08-30/ev_free_cash_flow|42.6228|2007-07-05/ps_ratio|0.834|2007-07-19/ps_ratio|0.8093|2007-08-02/ps_ratio|0.7674|2007-08-16/ps_ratio|0.7395|2007-08-30/ps_ratio|0.7779|2007-07-05/pe_ratio|21.8686|2007-07-19/pe_ratio|21.2203|2007-08-02/pe_ratio|20.1229|2007-08-16/pe_ratio|19.3898|2007-08-30/pe_ratio|20.3983|2007-07-05/price_to_book_value|3.3927|2007-07-19/price_to_book_value|3.2921|2007-08-02/price_to_book_value|3.1218|2007-08-16/price_to_book_value|3.0081|2007-08-30/price_to_book_value|3.1646|2007-07-05/peg_ratio|4.9423|2007-07-19/peg_ratio|4.7958|2007-08-02/peg_ratio|4.5478|2007-08-16/peg_ratio|4.3821|2007-08-30/peg_ratio|4.61|2007-07-10/percent_of_shares_outstanding|11.0081|2007-08-10/percent_of_shares_outstanding|8.1162|2007-07-31/price|11.88|2007-08-31/price|12.04|2007-07-31/total_return_price|10.5757|2007-08-31/total_return_price|10.7182|2007-07-10/enterprise_value|1924.6678|2007-07-24/enterprise_value|1839.8858|2007-08-07/enterprise_value|1868.7976|2007-08-21/enterprise_value|1813.3182
usa_0362|TSCO|200709|770.037|25.722|699.312|331.76|10.258|548.779|404.461|144.318||584.825|533.726|94.924|0.7452|19.3022|40.3672|1.6299|0.7377|19.3432|3.0009|4.3716|0.1528|||6.9179|158.8|0.11||629.199|198.647|156.078|28.152|17.468||11.5225|10.2575|1892.6303|10.36|2007-10-02/ev_revenues|0.7103|2007-10-16/ev_revenues|0.7314|2007-10-30/ev_revenues|0.6513|2007-11-13/ev_revenues|0.6381|2007-11-27/ev_revenues|0.6198|2007-10-11/ev_free_cash_flow|75.2571|2007-10-25/ev_free_cash_flow|67.3066|2007-11-08/ev_free_cash_flow|64.3677|2007-11-23/ev_free_cash_flow|63.9501|2007-10-11/ps_ratio|0.7332|2007-10-25/ps_ratio|0.6531|2007-11-08/ps_ratio|0.6234|2007-11-23/ps_ratio|0.6192|2007-10-11/pe_ratio|19.9195|2007-10-25/pe_ratio|17.7415|2007-11-08/pe_ratio|16.9364|2007-11-23/pe_ratio|16.822|2007-10-11/price_to_book_value|3.1114|2007-10-25/price_to_book_value|2.7712|2007-11-08/price_to_book_value|2.6454|2007-11-23/price_to_book_value|2.6275|2007-10-11/peg_ratio|4.0744|2007-10-25/peg_ratio|3.6289|2007-11-08/peg_ratio|3.4643|2007-11-23/peg_ratio|3.4409|2007-10-10/percent_of_shares_outstanding|6.6753|2007-10-26/percent_of_shares_outstanding|5.5227|2007-11-09/percent_of_shares_outstanding|5.6042|2007-11-27/percent_of_shares_outstanding|7.0092|2007-10-31/price|10.36|2007-11-30/price|10.255|2007-10-31/total_return_price|9.2226|2007-11-30/total_return_price|9.1291|2007-10-02/enterprise_value|1853.8156|2007-10-16/enterprise_value|1908.779|2007-10-30/enterprise_value|1699.7631|2007-11-13/enterprise_value|1665.3142|2007-11-27/enterprise_value|1617.705
usa_0362|TSCO|200712|691.924|13.7|635.988|332.928|10.258|492.634|379.856|112.778||565.337|563.743|150.049|0.5773|14.4271|60.7173|1.3124|0.5866|15.9364|2.4892|3.2597|0.0973|||8.1618|154.0614|0.1925||723.252|235.457|171.379|48.293|30.017||8.985|7.9986|1506.6169|9.635|2008-01-09/ev_revenues|0.4521|2008-01-23/ev_revenues|0.4829|2008-02-06/ev_revenues|0.5412|2008-02-20/ev_revenues|0.5532|2008-01-04/ev_free_cash_flow|17.3233|2008-01-18/ev_free_cash_flow|16.0437|2008-02-01/ev_free_cash_flow|21.4701|2008-02-15/ev_free_cash_flow|21.4386|2008-02-29/ev_free_cash_flow|20.2362|2008-01-04/ps_ratio|0.4736|2008-01-18/ps_ratio|0.4374|2008-02-01/ps_ratio|0.5902|2008-02-15/ps_ratio|0.5893|2008-02-29/ps_ratio|0.5554|2008-01-04/pe_ratio|13.249|2008-01-18/pe_ratio|12.2365|2008-02-01/pe_ratio|16.5104|2008-02-15/pe_ratio|16.4855|2008-02-29/pe_ratio|15.5353|2008-01-04/price_to_book_value|2.1171|2008-01-18/price_to_book_value|1.9553|2008-02-01/price_to_book_value|2.6414|2008-02-15/price_to_book_value|2.6374|2008-02-29/price_to_book_value|2.4854|2008-01-04/peg_ratio|1.548|2008-01-18/peg_ratio|1.4297|2008-02-01/peg_ratio|1.9291|2008-02-15/peg_ratio|1.9262|2008-02-29/peg_ratio|1.8152|2008-01-15/percent_of_shares_outstanding|9.6007|2008-01-31/percent_of_shares_outstanding|9.3602|2008-02-15/percent_of_shares_outstanding|9.5472|2008-02-29/percent_of_shares_outstanding|10.3884|2008-01-31/price|9.635|2008-02-29/price|9.36|2008-01-31/total_return_price|8.5772|2008-02-29/total_return_price|8.3324|2008-01-09/enterprise_value|1222.0468|2008-01-23/enterprise_value|1305.2613|2008-02-06/enterprise_value|1462.8748|2008-02-20/enterprise_value|1495.5245
usa_0362|TSCO|200803|807.979|17.383|747.531|345.124|10.258|622.448|460.91|161.538||565.623|562.591|152.9|0.5695|17.3895|21.2653|1.3186|0.5844|16.3485|2.6155|1.9102|0.1825|||9.2848|150.056|-0.0075||576.208|176.904|163.185|-1.876|-1.152||9.88|8.7953|1539.4327|8.89|2008-04-02/ev_revenues|0.592|2008-04-16/ev_revenues|0.5423|2008-04-30/ev_revenues|0.52|2008-05-14/ev_revenues|0.5028|2008-05-28/ev_revenues|0.4957|2008-04-11/ev_free_cash_flow|21.2853|2008-04-25/ev_free_cash_flow|20.6588|2008-05-09/ev_free_cash_flow|19.1612|2008-05-23/ev_free_cash_flow|18.7197|2008-04-11/ps_ratio|0.5332|2008-04-25/ps_ratio|0.5165|2008-05-09/ps_ratio|0.4781|2008-05-23/ps_ratio|0.4664|2008-04-11/pe_ratio|16.4248|2008-04-25/pe_ratio|15.9115|2008-05-09/pe_ratio|14.7301|2008-05-23/pe_ratio|14.3673|2008-04-11/price_to_book_value|2.459|2008-04-25/price_to_book_value|2.3821|2008-05-09/price_to_book_value|2.1984|2008-05-23/price_to_book_value|2.1443|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|10.0626|2008-04-30/percent_of_shares_outstanding|12.1407|2008-05-15/percent_of_shares_outstanding|11.9653|2008-05-30/percent_of_shares_outstanding|11.6248|2008-04-30/price|8.89|2008-05-30/price|8.5425|2008-04-30/total_return_price|7.914|2008-05-30/total_return_price|7.6046|2008-04-02/enterprise_value|1610.0809|2008-04-16/enterprise_value|1474.8178|2008-04-30/enterprise_value|1414.1199|2008-05-14/enterprise_value|1367.4284|2008-05-28/enterprise_value|1348.0048
usa_0362|TSCO|200806|785.233|62.957|683.317|357.151|10.258|584.629|524.073|60.556||591.69|609.609|177.858|0.4437|10.7699|18.3159|0.8547|0.4556|14.0354|2.0948||0.0011|||16.1076|151.671|0.31||898.327|279.477|187.343|76.553|47.018||7.26|6.4629|1206.8098|9.5025|2008-07-09/ev_revenues|0.339|2008-07-23/ev_revenues|0.4149|2008-08-06/ev_revenues|0.4953|2008-08-20/ev_revenues|0.5108|2008-07-07/ev_free_cash_flow|7.0245|2008-07-21/ev_free_cash_flow|7.5802|2008-08-04/ev_free_cash_flow|9.538|2008-08-18/ev_free_cash_flow|10.5563|2008-07-07/ps_ratio|0.3871|2008-07-21/ps_ratio|0.4159|2008-08-04/ps_ratio|0.5222|2008-08-18/ps_ratio|0.5754|2008-07-07/pe_ratio|11.7727|2008-07-21/pe_ratio|12.6488|2008-08-04/pe_ratio|15.8802|2008-08-18/pe_ratio|17.5|2008-07-07/price_to_book_value|1.7703|2008-07-21/price_to_book_value|1.9021|2008-08-04/price_to_book_value|2.3661|2008-08-18/price_to_book_value|2.6075|2008-07-07/peg_ratio|4.6306|2008-07-21/peg_ratio|4.9752|2008-08-04/peg_ratio|6.2462|2008-08-18/peg_ratio|6.8833|2008-07-15/percent_of_shares_outstanding|20.0777|2008-07-31/percent_of_shares_outstanding|19.4116|2008-08-15/percent_of_shares_outstanding|18.0444|2008-08-29/percent_of_shares_outstanding|18.7328|2008-07-31/price|9.5025|2008-08-29/price|10.655|2008-07-31/total_return_price|8.4592|2008-08-29/total_return_price|9.4852|2008-07-09/enterprise_value|958.3191|2008-07-23/enterprise_value|1173.0373|2008-08-06/enterprise_value|1400.3395|2008-08-20/enterprise_value|1444.0556
usa_0362|TSCO|200809|773.893|16.583|716.806|357.27|10.258|564.238|478.032|86.206||600.764|629.37|192.549|0.5157|16.0908|9.6707|1.321|0.5423|16.753|2.5499|2.6358|0.0394|||16.2661|149.1396|0.1325||733.918|224.606|176.774|32.556|19.761||10.5125|9.3584|1457.899|10.39|2008-10-01/ev_revenues|0.5104|2008-10-15/ev_revenues|0.4219|2008-10-29/ev_revenues|0.4786|2008-11-12/ev_revenues|0.4379|2008-11-26/ev_revenues|0.4747|2008-10-14/ev_free_cash_flow|8.6909|2008-10-28/ev_free_cash_flow|8.8605|2008-11-11/ev_free_cash_flow|8.3344|2008-11-25/ev_free_cash_flow|8.4505|2008-10-14/ps_ratio|0.4871|2008-10-28/ps_ratio|0.4992|2008-11-11/ps_ratio|0.4694|2008-11-25/ps_ratio|0.476|2008-10-14/pe_ratio|15.0478|2008-10-28/pe_ratio|15.4223|2008-11-11/pe_ratio|14.502|2008-11-25/pe_ratio|14.7052|2008-10-14/price_to_book_value|2.2904|2008-10-28/price_to_book_value|2.3353|2008-11-11/price_to_book_value|2.1959|2008-11-25/price_to_book_value|2.2267|2008-10-14/peg_ratio|2.3675|2008-10-28/peg_ratio|2.4264|2008-11-11/peg_ratio|2.2816|2008-11-25/peg_ratio|2.3136|2008-10-15/percent_of_shares_outstanding|14.8325|2008-10-31/percent_of_shares_outstanding|17.2612|2008-11-14/percent_of_shares_outstanding|16.7009|2008-11-28/percent_of_shares_outstanding|18.0179|2008-10-31/price|10.39|2008-11-28/price|9.595|2008-10-31/total_return_price|9.2493|2008-11-28/total_return_price|8.5416|2008-10-01/enterprise_value|1496.3615|2008-10-15/enterprise_value|1236.9793|2008-10-29/enterprise_value|1403.1601|2008-11-12/enterprise_value|1283.9224|2008-11-26/enterprise_value|1391.5625
usa_0362|TSCO|200812|684.002|36.989|603.435|362.033|10.258|465.867|400.843|65.024||610.13|645.673|203.915|0.4309|15.5354|7.9358|1.1829|0.4469|13.8048|2.0903|2.172|0|||16.3174|146.824|0.1125||799.496|231.274|188.659|26.203|16.303||9.035|8.0431|1263.2642|8.4275|2009-01-07/ev_revenues|0.3848|2009-01-21/ev_revenues|0.3901|2009-02-04/ev_revenues|0.3984|2009-02-18/ev_revenues|0.374|2009-01-06/ev_free_cash_flow|9.7188|2009-01-20/ev_free_cash_flow|9.0743|2009-02-03/ev_free_cash_flow|9.6857|2009-02-17/ev_free_cash_flow|8.9741|2009-01-06/ps_ratio|0.4322|2009-01-20/ps_ratio|0.4044|2009-02-03/ps_ratio|0.4337|2009-02-17/ps_ratio|0.4027|2009-01-06/pe_ratio|15.8904|2009-01-20/pe_ratio|14.8676|2009-02-03/pe_ratio|15.9452|2009-02-17/pe_ratio|14.8082|2009-01-06/price_to_book_value|2.0672|2009-01-20/price_to_book_value|1.9341|2009-02-03/price_to_book_value|2.0603|2009-02-17/price_to_book_value|1.9134|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|19.4184|2009-01-30/percent_of_shares_outstanding|20.2801|2009-02-13/percent_of_shares_outstanding|19.1795|2009-02-27/percent_of_shares_outstanding|18.2259|2009-01-30/price|8.4275|2009-02-27/price|7.81|2009-01-30/total_return_price|7.5023|2009-02-27/total_return_price|6.9526|2009-01-07/enterprise_value|1157.563|2009-01-21/enterprise_value|1173.5097|2009-02-04/enterprise_value|1198.4787|2009-02-18/enterprise_value|1125.0418
usa_0362|TSCO|200903|805.346|37.364|730.127|364.718|10.258|594.774|488.494|106.28||605.662|646.143|213.033|0.4096|15.568|9.5553|1.0836|0.4343|16.1704|2.1433||0.066|||15.392|146.212|0.0025||650.171|201.036|183.65|0.771|0.47|-0.414|9.015|8.0253|1231.9572|10.095|2009-04-01/ev_revenues|0.4329|2009-04-15/ev_revenues|0.464|2009-04-29/ev_revenues|0.4678|2009-05-13/ev_revenues|0.4034|2009-05-27/ev_revenues|0.4403|2009-04-14/ev_free_cash_flow|10.4915|2009-04-28/ev_free_cash_flow|10.4782|2009-05-12/ev_free_cash_flow|9.5634|2009-05-26/ev_free_cash_flow|10.1012|2009-04-14/ps_ratio|0.4769|2009-04-28/ps_ratio|0.4777|2009-05-12/ps_ratio|0.436|2009-05-26/ps_ratio|0.4605|2009-04-14/pe_ratio|17.7578|2009-04-28/pe_ratio|17.7892|2009-05-12/pe_ratio|16.2332|2009-05-26/pe_ratio|17.148|2009-04-14/price_to_book_value|2.3537|2009-04-28/price_to_book_value|2.3507|2009-05-12/price_to_book_value|2.1451|2009-05-26/price_to_book_value|2.266|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|15.4879|2009-04-30/percent_of_shares_outstanding|13.6263|2009-05-15/percent_of_shares_outstanding|15.2572|2009-05-29/percent_of_shares_outstanding|16.8811|2009-04-30/price|10.095|2009-05-29/price|9.595|2009-04-30/total_return_price|8.9867|2009-05-29/total_return_price|8.5416|2009-04-01/enterprise_value|1334.2196|2009-04-15/enterprise_value|1429.9755|2009-04-29/enterprise_value|1441.8029|2009-05-13/enterprise_value|1243.3343|2009-05-27/enterprise_value|1357.1038
usa_0362|TSCO|200906|776.37|91.845|644.925|363.895|10.258|507.098|437.46|69.638||664.413|700.907|213.775|0.4541|15.2395|10.1777|1.1876|0.464|17.278|2.2832||0|||17.6689|146.056|0.375||946.504|302.198|197.769|88.03|54.764|-0.264|10.33|9.1959|1399.4534|11.9925|2009-07-08/ev_revenues|0.4833|2009-07-22/ev_revenues|0.5254|2009-08-05/ev_revenues|0.5131|2009-08-19/ev_revenues|0.499|2009-07-07/ev_free_cash_flow|23.4056|2009-07-21/ev_free_cash_flow|27.5923|2009-08-04/ev_free_cash_flow|27.8612|2009-08-18/ev_free_cash_flow|26.5247|2009-07-07/ps_ratio|0.4739|2009-07-21/ps_ratio|0.5533|2009-08-04/ps_ratio|0.5564|2009-08-18/ps_ratio|0.5311|2009-07-07/pe_ratio|16.2048|2009-07-21/pe_ratio|18.9197|2009-08-04/pe_ratio|19.0241|2009-08-18/pe_ratio|18.1606|2009-07-07/price_to_book_value|2.1799|2009-07-21/price_to_book_value|2.5451|2009-08-04/price_to_book_value|2.5686|2009-08-18/price_to_book_value|2.452|2009-07-07/peg_ratio|5.6022|2009-07-21/peg_ratio|6.5408|2009-08-04/peg_ratio|6.5769|2009-08-18/peg_ratio|6.2784|2009-07-15/percent_of_shares_outstanding|19.0302|2009-07-31/percent_of_shares_outstanding|16.9391|2009-08-14/percent_of_shares_outstanding|16.62|2009-08-31/percent_of_shares_outstanding|16.5794|2009-07-31/price|11.9925|2009-08-31/price|11.77|2009-07-31/total_return_price|10.6759|2009-08-31/total_return_price|10.4778|2009-07-08/enterprise_value|1512.6604|2009-07-22/enterprise_value|1644.3949|2009-08-05/enterprise_value|1606.1052|2009-08-19/enterprise_value|1561.792
usa_0362|TSCO|200909|850.654|94.871|703.989|362.741|10.258|548.556|476.653|71.903||693.541|722.886|214.69|0.5253|17.6601|28.5475|1.3296|0.5687|19.4458|2.6284|6.7227|0|||15.3504|146.844|0.15||747.73|246.038|193.82|35.336|21.979|-0.461|12.105|10.776|1651.4992|11.175|2009-10-14/ev_revenues|0.5687|2009-10-28/ev_revenues|0.4841|2009-11-11/ev_revenues|0.5224|2009-11-25/ev_revenues|0.5241|2009-10-13/ev_free_cash_flow|16.1691|2009-10-27/ev_free_cash_flow|13.9031|2009-11-10/ev_free_cash_flow|14.5474|2009-11-24/ev_free_cash_flow|14.5377|2009-10-13/ps_ratio|0.6196|2009-10-27/ps_ratio|0.5358|2009-11-10/ps_ratio|0.5592|2009-11-24/ps_ratio|0.5589|2009-10-13/pe_ratio|20.7773|2009-10-27/pe_ratio|17.9688|2009-11-10/pe_ratio|18.7539|2009-11-24/pe_ratio|18.7422|2009-10-13/price_to_book_value|2.7661|2009-10-27/price_to_book_value|2.3976|2009-11-10/price_to_book_value|2.5024|2009-11-24/price_to_book_value|2.5008|2009-10-13/peg_ratio|10.4302|2009-10-27/peg_ratio|9.0203|2009-11-10/peg_ratio|9.4145|2009-11-24/peg_ratio|9.4086|2009-10-15/percent_of_shares_outstanding|13.6183|2009-10-30/percent_of_shares_outstanding|10.8792|2009-11-13/percent_of_shares_outstanding|11.7108|2009-11-30/percent_of_shares_outstanding|11.8917|2009-10-30/price|11.175|2009-11-30/price|11.6725|2009-10-30/total_return_price|9.9481|2009-11-30/total_return_price|10.391|2009-10-14/enterprise_value|1787.8329|2009-10-28/enterprise_value|1522.0682|2009-11-11/enterprise_value|1642.4439|2009-11-25/enterprise_value|1647.8663
usa_0362|TSCO|200912|880.064|172.851|676.466|370.245|10.258|497.429|404.217|93.212||779.151|807.087|219.204|0.5872|14.5151|16.2013|1.3615|0.6193|20.7695|2.7713|10.4263|0|||12.0688|147.29|0.285||862.532|292.617|208.827|65.784|42.532|-0.505|13.2425|11.7886|1845.9621|12.6175|2010-01-06/ev_revenues|0.5386|2010-01-20/ev_revenues|0.5213|2010-02-03/ev_revenues|0.5333|2010-02-17/ev_revenues|0.551|2010-01-05/ev_free_cash_flow|12.2487|2010-01-19/ev_free_cash_flow|12.2716|2010-02-02/ev_free_cash_flow|12.3003|2010-02-16/ev_free_cash_flow|12.1751|2010-01-05/ps_ratio|0.6032|2010-01-19/ps_ratio|0.6042|2010-02-02/ps_ratio|0.6048|2010-02-16/ps_ratio|0.5992|2010-01-05/pe_ratio|16.24|2010-01-19/pe_ratio|16.2677|2010-02-02/pe_ratio|16.2831|2010-02-16/pe_ratio|16.1323|2010-01-05/price_to_book_value|2.4438|2010-01-19/price_to_book_value|2.448|2010-02-02/price_to_book_value|2.4532|2010-02-16/price_to_book_value|2.4305|2010-01-05/peg_ratio|0.3355|2010-01-19/peg_ratio|0.3361|2010-02-02/peg_ratio|0.3364|2010-02-16/peg_ratio|0.3333|2010-01-15/percent_of_shares_outstanding|11.1826|2010-01-29/percent_of_shares_outstanding|12.3358|2010-02-12/percent_of_shares_outstanding|12.1757|2010-02-26/percent_of_shares_outstanding|11.8446|2010-01-29/price|12.6175|2010-02-26/price|13.68|2010-01-29/total_return_price|11.2323|2010-02-26/total_return_price|12.1781|2010-01-06/enterprise_value|1727.293|2010-01-20/enterprise_value|1671.7353|2010-02-03/enterprise_value|1710.3884|2010-02-17/enterprise_value|1767.0951
usa_0362|TSCO|201003|945.919|138.06|755.617|365.838|10.258|595.367|499.082|96.285||745.176|765.373|223.007|0.6027|15.1658|13.9287|1.4691|0.6742|18.1508|2.7486|0.375|0|||10.71|148|0.07|0.035|710.917|230.931|197.81|16.149|10.582|-0.318|14.5125|12.9506|1969.3828|16.7925|2010-04-14/ev_revenues|0.7015|2010-04-28/ev_revenues|0.7032|2010-05-12/ev_revenues|0.7338|2010-05-26/ev_revenues|0.6768|2010-04-13/ev_free_cash_flow|16.4554|2010-04-27/ev_free_cash_flow|16.6881|2010-05-11/ev_free_cash_flow|16.7404|2010-05-25/ev_free_cash_flow|16.2568|2010-04-13/ps_ratio|0.7517|2010-04-27/ps_ratio|0.761|2010-05-11/ps_ratio|0.7632|2010-05-25/ps_ratio|0.7424|2010-04-13/pe_ratio|18.983|2010-04-27/pe_ratio|19.2159|2010-05-11/pe_ratio|19.2727|2010-05-25/pe_ratio|18.7472|2010-04-13/price_to_book_value|3.2554|2010-04-27/price_to_book_value|3.2988|2010-05-11/price_to_book_value|3.3085|2010-05-25/price_to_book_value|3.2183|2010-04-13/peg_ratio|0.3282|2010-04-27/peg_ratio|0.3322|2010-05-11/peg_ratio|0.3332|2010-05-25/peg_ratio|0.3241|2010-04-15/percent_of_shares_outstanding|11.1435|2010-04-30/percent_of_shares_outstanding|10.2092|2010-05-14/percent_of_shares_outstanding|11.6803|2010-05-28/percent_of_shares_outstanding|11.7568|2010-04-30/price|16.7925|2010-05-28/price|16.94|2010-04-30/total_return_price|14.9852|2010-05-28/total_return_price|15.1472|2010-04-14/enterprise_value|2292.1247|2010-04-28/enterprise_value|2297.9443|2010-05-12/enterprise_value|2397.8848|2010-05-26/enterprise_value|2211.4503
usa_0362|TSCO|201006|957.219|196.992|702.405|372.542|10.258|546.858|451.88|94.978||816.385|836.767|232.9|0.6738|13.2325|15.5562|1.4794|0.7122|17.9858|3.0876|0.3109|0|||10.6711|149.356|0.52|0.035|1065.656|360.129|219.324|123.407|77.318|-0.241|15.2425|13.6294|2201.638|17.3775|2010-07-07/ev_revenues|0.6254|2010-07-21/ev_revenues|0.663|2010-08-04/ev_revenues|0.6906|2010-08-18/ev_revenues|0.6956|2010-07-06/ev_free_cash_flow|17.9304|2010-07-20/ev_free_cash_flow|20.3674|2010-08-03/ev_free_cash_flow|20.4866|2010-08-17/ev_free_cash_flow|20.5059|2010-08-31/ev_free_cash_flow|20.0789|2010-07-06/ps_ratio|0.6688|2010-07-20/ps_ratio|0.7516|2010-08-03/ps_ratio|0.7559|2010-08-17/ps_ratio|0.7565|2010-08-31/ps_ratio|0.742|2010-07-06/pe_ratio|14.9439|2010-07-20/pe_ratio|16.7951|2010-08-03/pe_ratio|16.8902|2010-08-17/pe_ratio|16.9049|2010-08-31/pe_ratio|16.5805|2010-07-06/price_to_book_value|2.725|2010-07-20/price_to_book_value|3.0626|2010-08-03/price_to_book_value|3.0791|2010-08-17/price_to_book_value|3.0818|2010-08-31/price_to_book_value|3.0226|2010-07-06/peg_ratio|0.2311|2010-07-20/peg_ratio|0.2598|2010-08-03/peg_ratio|0.2612|2010-08-17/peg_ratio|0.2614|2010-08-31/peg_ratio|0.2564|2010-07-15/percent_of_shares_outstanding|10.6854|2010-07-30/percent_of_shares_outstanding|9.584|2010-08-13/percent_of_shares_outstanding|9.5818|2010-08-31/percent_of_shares_outstanding|8.4305|2010-07-30/price|17.3775|2010-08-31/price|16.995|2010-07-30/total_return_price|15.5384|2010-08-31/total_return_price|15.2277|2010-07-07/enterprise_value|2118.0874|2010-07-21/enterprise_value|2245.5329|2010-08-04/enterprise_value|2338.8911|2010-08-18/enterprise_value|2355.9518
usa_0362|TSCO|201009|1011.67|186.833|758.683|385.223|10.258|581.715|483.159|98.556||846.343|863.698|242.096|0.7848|16.846|23.7501|1.8909|0.8645|19.3171|3.5312|0.2988|0|||7.4721|149.864|0.2|0.035|829.114|275.688|210.779|47.369|29.863|-0.038|19.83|17.7678|2658.1436|19.79|2010-10-13/ev_revenues|0.7809|2010-10-27/ev_revenues|0.7669|2010-11-10/ev_revenues|0.8209|2010-11-24/ev_revenues|0.8373|2010-10-12/ev_free_cash_flow|25.4038|2010-10-26/ev_free_cash_flow|25.385|2010-11-09/ev_free_cash_flow|26.3918|2010-11-23/ev_free_cash_flow|26.7183|2010-10-12/ps_ratio|0.8564|2010-10-26/ps_ratio|0.8545|2010-11-09/ps_ratio|0.8862|2010-11-23/ps_ratio|0.8965|2010-10-12/pe_ratio|18.5907|2010-10-26/pe_ratio|18.5488|2010-11-09/pe_ratio|19.2372|2010-11-23/pe_ratio|19.4605|2010-10-12/price_to_book_value|3.438|2010-10-26/price_to_book_value|3.4356|2010-11-09/price_to_book_value|3.5631|2010-11-23/price_to_book_value|3.6045|2010-10-12/peg_ratio|0.2735|2010-10-26/peg_ratio|0.2729|2010-11-09/peg_ratio|0.283|2010-11-23/peg_ratio|0.2863|2010-10-15/percent_of_shares_outstanding|7.0696|2010-10-29/percent_of_shares_outstanding|6.3904|2010-11-15/percent_of_shares_outstanding|6.7298|2010-11-30/percent_of_shares_outstanding|6.707|2010-10-29/price|19.79|2010-11-30/price|21.235|2010-10-29/total_return_price|17.732|2010-11-30/total_return_price|19.059|2010-10-13/enterprise_value|2708.3415|2010-10-27/enterprise_value|2659.6495|2010-11-10/enterprise_value|2847.0332|2010-11-24/enterprise_value|2903.9046
usa_0362|TSCO|201012|1043.717|273.252|736.52|395.789|10.258|530.232|426.564|103.668||933.242|954.704|257.376|0.9592|19.3821|31.0175|2.2246|1.0319|22.4|4.149|0.3296|0|||6.0869|150.272|0.335|0.035|1032.649|336.917|239.731|78.015|50.209|-0.687|24.245|21.7605|3326.7939|25.655|2011-01-05/ev_revenues|0.881|2011-01-19/ev_revenues|0.8644|2011-02-02/ev_revenues|0.9426|2011-02-16/ev_revenues|0.9877|2011-01-04/ev_free_cash_flow|25.1549|2011-01-18/ev_free_cash_flow|24.7913|2011-02-01/ev_free_cash_flow|27.672|2011-02-15/ev_free_cash_flow|28.4172|2011-01-04/ps_ratio|0.9718|2011-01-18/ps_ratio|0.9588|2011-02-01/ps_ratio|1.0609|2011-02-15/ps_ratio|1.0845|2011-01-04/pe_ratio|21.04|2011-01-18/pe_ratio|20.76|2011-02-01/pe_ratio|22.9689|2011-02-15/pe_ratio|23.48|2011-01-04/price_to_book_value|3.6917|2011-01-18/price_to_book_value|3.6425|2011-02-01/price_to_book_value|4.0318|2011-02-15/price_to_book_value|4.1324|2011-01-04/peg_ratio|0.547|2011-01-18/peg_ratio|0.5398|2011-02-01/peg_ratio|0.5972|2011-02-15/peg_ratio|0.6105|2011-01-14/percent_of_shares_outstanding|5.4532|2011-01-31/percent_of_shares_outstanding|5.1023|2011-02-15/percent_of_shares_outstanding|5.0097|2011-02-28/percent_of_shares_outstanding|4.8419|2011-01-31/price|25.655|2011-02-28/price|26.035|2011-01-31/total_return_price|23.026|2011-02-28/total_return_price|23.398|2011-01-05/enterprise_value|3205.4336|2011-01-19/enterprise_value|3145.0297|2011-02-02/enterprise_value|3429.6535|2011-02-16/enterprise_value|3593.5395
usa_0362|TSCO|201103|1138.436|156.361|941.377|413.818|10.258|665.047|560.216|104.831||912.106|967.928|310.522|1.1042|23.7575|31.1938|2.647|1.1935|25.84|4.5076|0.6718|0|||4.6422|149.854|0.12|0.035|836.576|273.606|226.575|28.523|18.335|-0.243|29.93|26.8985|4017.3758|30.935|2011-04-13/ev_revenues|1.1693|2011-04-27/ev_revenues|1.1406|2011-05-11/ev_revenues|1.1337|2011-05-25/ev_revenues|1.1191|2011-04-12/ev_free_cash_flow|50.6522|2011-04-26/ev_free_cash_flow|49.3252|2011-05-10/ev_free_cash_flow|49.7689|2011-05-24/ev_free_cash_flow|48.4128|2011-04-12/ps_ratio|1.2456|2011-04-26/ps_ratio|1.2159|2011-05-10/ps_ratio|1.2265|2011-05-24/ps_ratio|1.1942|2011-04-12/pe_ratio|26.6298|2011-04-26/pe_ratio|25.9957|2011-05-10/pe_ratio|26.2213|2011-05-24/pe_ratio|25.5319|2011-04-12/price_to_book_value|4.9643|2011-04-26/price_to_book_value|4.8387|2011-05-10/price_to_book_value|4.8807|2011-05-24/price_to_book_value|4.7524|2011-04-12/peg_ratio|0.7944|2011-04-26/peg_ratio|0.7755|2011-05-10/peg_ratio|0.7822|2011-05-24/peg_ratio|0.7616|2011-05-12/dividend_yield|0.5246|2011-05-19/dividend_yield|0.546|2011-05-26/dividend_yield|0.5335|2011-04-15/percent_of_shares_outstanding|5.4858|2011-04-29/percent_of_shares_outstanding|5.1076|2011-05-13/percent_of_shares_outstanding|4.6011|2011-05-31/percent_of_shares_outstanding|5.1418|2011-04-29/price|30.935|2011-05-31/price|31.58|2011-04-29/total_return_price|27.8017|2011-05-31/total_return_price|28.4371|2011-04-13/enterprise_value|4401.2553|2011-04-27/enterprise_value|4293.1839|2011-05-11/enterprise_value|4267.1759|2011-05-25/enterprise_value|4212.27
usa_0362|TSCO|201106|1129.233|185.517|875.483|431.614|10.258|642.168|535.771|106.397||940.695|1050.441|380.249|1.2066|24.2794|52.5061|2.9078|1.2916|27.6128|5.1397|0.8237|0|0.4934|2.9303|4.4872|148.36|0.615|0.06|1178.363|402.497|239.405|144.046|91.16|-0.217|33.44|30.112|4541.7053|32.96|2011-07-06/ev_revenues|1.2759|2011-07-20/ev_revenues|1.2572|2011-08-03/ev_revenues|1.1251|2011-08-17/ev_revenues|1.024|2011-08-31/ev_revenues|1.0826|2011-07-05/ev_free_cash_flow|36.4726|2011-07-19/ev_free_cash_flow|35.6102|2011-08-02/ev_free_cash_flow|31.6097|2011-08-16/ev_free_cash_flow|29.6626|2011-08-30/ev_free_cash_flow|30.7232|2011-07-05/ps_ratio|1.38|2011-07-19/ps_ratio|1.3486|2011-08-02/ps_ratio|1.2058|2011-08-16/ps_ratio|1.1346|2011-08-30/ps_ratio|1.1734|2011-07-05/pe_ratio|28.1614|2011-07-19/pe_ratio|27.5197|2011-08-02/pe_ratio|24.6063|2011-08-16/pe_ratio|23.1535|2011-08-30/pe_ratio|23.9449|2011-07-05/price_to_book_value|5.4438|2011-07-19/price_to_book_value|5.3198|2011-08-02/price_to_book_value|4.7443|2011-08-16/price_to_book_value|4.4642|2011-08-30/price_to_book_value|4.6168|2011-07-05/peg_ratio|1.1782|2011-07-19/peg_ratio|1.1513|2011-08-02/peg_ratio|1.0294|2011-08-16/peg_ratio|0.9687|2011-08-30/peg_ratio|1.0018|2011-07-07/dividend_yield|0.4567|2011-07-14/dividend_yield|0.4778|2011-07-21/dividend_yield|0.4919|2011-07-28/dividend_yield|0.5027|2011-08-04/dividend_yield|0.543|2011-08-11/dividend_yield|0.6561|2011-08-18/dividend_yield|0.6882|2011-08-25/dividend_yield|0.6605|2011-07-15/percent_of_shares_outstanding|3.9412|2011-07-29/percent_of_shares_outstanding|3.396|2011-08-15/percent_of_shares_outstanding|3.1774|2011-08-31/percent_of_shares_outstanding|3.1785|2011-07-29/price|32.96|2011-08-31/price|30.685|2011-07-29/total_return_price|29.6798|2011-08-31/total_return_price|27.6902|2011-07-06/enterprise_value|4946.2119|2011-07-20/enterprise_value|4873.9038|2011-08-03/enterprise_value|4361.6903|2011-08-17/enterprise_value|3969.6651|2011-08-31/enterprise_value|4196.7398
usa_0362|TSCO|201109|1072.396|96.59|913.738|450.449|10.258|610.945|502.815|108.13||936.905|1084.632|429.469|1.168|21.4621|34.0218|2.8069|1.3009|26.5472|5.0913|1.1106|0|0.5661|4.179|3.785|146.686|0.29|0.06|977.776|327.603|239.883|67.538|42.733|-0.591|31.265|28.2136|4527.8347|35.47|2011-10-12/ev_revenues|1.1402|2011-10-26/ev_revenues|1.2536|2011-11-09/ev_revenues|1.2365|2011-11-23/ev_revenues|1.2155|2011-10-11/ev_free_cash_flow|44.7724|2011-10-25/ev_free_cash_flow|48.9977|2011-11-08/ev_free_cash_flow|49.9731|2011-11-22/ev_free_cash_flow|48.6242|2011-10-11/ps_ratio|1.2213|2011-10-25/ps_ratio|1.3342|2011-11-08/ps_ratio|1.3603|2011-11-22/ps_ratio|1.3242|2011-10-11/pe_ratio|24.2941|2011-10-25/pe_ratio|26.5404|2011-11-08/pe_ratio|27.0588|2011-11-22/pe_ratio|26.3419|2011-10-11/price_to_book_value|5.0095|2011-10-25/price_to_book_value|5.4726|2011-11-08/price_to_book_value|5.5795|2011-11-22/price_to_book_value|5.4316|2011-10-11/peg_ratio|0.9164|2011-10-25/peg_ratio|1.0011|2011-11-08/peg_ratio|1.0206|2011-11-22/peg_ratio|0.9936|2011-10-06/dividend_yield|0.5863|2011-10-13/dividend_yield|0.566|2011-10-20/dividend_yield|0.5304|2011-10-27/dividend_yield|0.516|2011-11-03/dividend_yield|0.5222|2011-11-10/dividend_yield|0.5956|2011-11-17/dividend_yield|0.5923|2011-11-25/dividend_yield|0.6353|2011-10-14/percent_of_shares_outstanding|3.4089|2011-10-31/percent_of_shares_outstanding|3.1284|2011-11-15/percent_of_shares_outstanding|2.9389|2011-11-30/percent_of_shares_outstanding|2.8275|2011-10-31/price|35.47|2011-11-30/price|36.115|2011-10-31/total_return_price|32.0081|2011-11-30/total_return_price|32.6434|2011-10-12/enterprise_value|4589.7715|2011-10-26/enterprise_value|5046.3194|2011-11-09/enterprise_value|4977.4253|2011-11-23/enterprise_value|4892.9057
usa_0362|TSCO|201112|1090.249|176.965|830.819|480.855|10.258|586.542|460.625|125.917||1008.29|1146.594|437.373|1.254|21.6499|49.3851|3.0237|1.3446|26.7463|5.515|1.0089|0|0.613|3.6064|3.293|146.42|0.48|0.06|1240.028|403.166|267.959|110.509|70.512|-1.036|35.075|31.7034|5047.7399|40.385|2012-01-04/ev_revenues|1.1262|2012-01-18/ev_revenues|1.3268|2012-02-01/ev_revenues|1.3362|2012-02-15/ev_revenues|1.3744|2012-02-29/ev_revenues|1.405|2012-01-03/ev_free_cash_flow|54.2475|2012-01-17/ev_free_cash_flow|63.1731|2012-01-31/ev_free_cash_flow|63.4523|2012-02-14/ev_free_cash_flow|66.823|2012-02-28/ev_free_cash_flow|68.4761|2012-01-03/ps_ratio|1.213|2012-01-17/ps_ratio|1.4054|2012-01-31/ps_ratio|1.4105|2012-02-14/ps_ratio|1.4761|2012-02-28/ps_ratio|1.5116|2012-01-03/pe_ratio|23.0764|2012-01-17/pe_ratio|26.7375|2012-01-31/pe_ratio|26.8339|2012-02-14/pe_ratio|28.0831|2012-02-28/pe_ratio|28.7575|2012-01-03/price_to_book_value|4.9094|2012-01-17/price_to_book_value|5.6883|2012-01-31/price_to_book_value|5.7126|2012-02-14/price_to_book_value|6.0068|2012-02-28/price_to_book_value|6.151|2012-01-03/peg_ratio|0.6832|2012-01-17/peg_ratio|0.7916|2012-01-31/peg_ratio|0.7944|2012-02-14/peg_ratio|0.8314|2012-02-28/peg_ratio|0.8514|2012-01-06/dividend_yield|0.6168|2012-01-13/dividend_yield|0.5338|2012-01-20/dividend_yield|0.5376|2012-01-27/dividend_yield|0.5347|2012-02-03/dividend_yield|0.5295|2012-02-10/dividend_yield|0.5176|2012-02-17/dividend_yield|0.5196|2012-02-24/dividend_yield|0.5692|2012-01-13/percent_of_shares_outstanding|3.7034|2012-01-31/percent_of_shares_outstanding|3.2088|2012-02-15/percent_of_shares_outstanding|3.0046|2012-02-29/percent_of_shares_outstanding|2.8825|2012-01-31/price|40.385|2012-02-29/price|42.735|2012-01-31/total_return_price|36.503|2012-02-29/total_return_price|38.6825|2012-01-04/enterprise_value|4766.7193|2012-01-18/enterprise_value|5616.2034|2012-02-01/enterprise_value|5655.7784|2012-02-15/enterprise_value|5817.2865|2012-02-29/enterprise_value|5946.9733
usa_0362|TSCO|201203|1232.113|126.695|1031.78|488.67|10.258|688.496|565.546|122.95||1055.155|1178.305|441.516|1.5073|26.0786|72.2916|3.6603|1.5896|30.2425|6.484|0.8953|0|0.53|2.1748|2.2873|146.988|0.275|0.06|1020.417|332.8|246.668|63.81|40.328|-0.583|45.28|40.9862|6380.1827|49.205|2012-04-11/ev_revenues|1.4734|2012-04-25/ev_revenues|1.5579|2012-05-09/ev_revenues|1.5489|2012-05-23/ev_revenues|1.5698|2012-04-10/ev_free_cash_flow|58.4339|2012-04-24/ev_free_cash_flow|62.4289|2012-05-08/ev_free_cash_flow|61.8575|2012-05-22/ev_free_cash_flow|62.4888|2012-04-10/ps_ratio|1.5129|2012-04-24/ps_ratio|1.6143|2012-05-08/ps_ratio|1.5959|2012-05-22/ps_ratio|1.6118|2012-04-10/pe_ratio|27.3614|2012-04-24/pe_ratio|29.1958|2012-05-08/pe_ratio|28.8614|2012-05-22/pe_ratio|29.1506|2012-04-10/price_to_book_value|6.1878|2012-04-24/price_to_book_value|6.6027|2012-05-08/price_to_book_value|6.5433|2012-05-22/price_to_book_value|6.6089|2012-04-10/peg_ratio|0.6629|2012-04-24/peg_ratio|0.7073|2012-05-08/peg_ratio|0.6992|2012-05-22/peg_ratio|0.7062|2012-04-09/dividend_yield|0.516|2012-04-16/dividend_yield|0.4897|2012-04-23/dividend_yield|0.4828|2012-04-30/dividend_yield|0.4878|2012-05-07/dividend_yield|0.5001|2012-05-14/dividend_yield|0.489|2012-05-21/dividend_yield|0.5965|2012-05-29/dividend_yield|0.6056|2012-04-13/percent_of_shares_outstanding|2.5929|2012-04-30/percent_of_shares_outstanding|3.0797|2012-05-15/percent_of_shares_outstanding|2.75|2012-05-31/percent_of_shares_outstanding|3.0862|2012-04-30/price|49.205|2012-05-31/price|45.675|2012-04-30/total_return_price|44.539|2012-05-31/total_return_price|41.4281|2012-04-11/enterprise_value|6507.3675|2012-04-25/enterprise_value|6880.3988|2012-05-09/enterprise_value|6840.951|2012-05-23/enterprise_value|6933.1804
usa_0362|TSCO|201206|1198.249|179.1|946.934|501.029|10.258|655.273|534.722|120.551||1067.139|1270.497|539.909|1.4481|21.9989|58.6483|3.3232|1.5146|27.3916|6.2101|0.6636|0|0.6457|2.9994|4.1304|146.976|0.725|0.1|1291.899|451.461|259.184|169.813|106.621|-0.031|41.53|37.6685|6395.6557|45.435|2012-07-05/ev_revenues|1.2795|2012-07-19/ev_revenues|1.2359|2012-08-02/ev_revenues|1.3582|2012-08-16/ev_revenues|1.4045|2012-08-30/ev_revenues|1.4546|2012-07-03/ev_free_cash_flow|43.6925|2012-07-17/ev_free_cash_flow|41.1596|2012-07-31/ev_free_cash_flow|47.6918|2012-08-14/ev_free_cash_flow|47.4002|2012-08-28/ev_free_cash_flow|50.839|2012-07-03/ps_ratio|1.3486|2012-07-17/ps_ratio|1.2728|2012-07-31/ps_ratio|1.472|2012-08-14/ps_ratio|1.4633|2012-08-28/ps_ratio|1.5664|2012-07-03/pe_ratio|23.5169|2012-07-17/pe_ratio|22.1949|2012-07-31/pe_ratio|25.6695|2012-08-14/pe_ratio|25.5169|2012-08-28/pe_ratio|27.3164|2012-07-03/price_to_book_value|5.5443|2012-07-17/price_to_book_value|5.2327|2012-07-31/price_to_book_value|6.0365|2012-08-14/price_to_book_value|6.0006|2012-08-28/price_to_book_value|6.4237|2012-07-03/peg_ratio|0.5973|2012-07-17/peg_ratio|0.5638|2012-07-31/peg_ratio|0.652|2012-08-14/peg_ratio|0.6481|2012-08-28/peg_ratio|0.6938|2012-07-03/dividend_yield|0.6727|2012-07-10/dividend_yield|0.6699|2012-07-17/dividend_yield|0.7127|2012-07-24/dividend_yield|0.7115|2012-07-31/dividend_yield|0.6163|2012-08-07/dividend_yield|0.6148|2012-08-14/dividend_yield|0.6199|2012-08-21/dividend_yield|0.6803|2012-08-28/dividend_yield|0.6618|2012-07-13/percent_of_shares_outstanding|3.865|2012-07-31/percent_of_shares_outstanding|3.6211|2012-08-15/percent_of_shares_outstanding|3.398|2012-08-31/percent_of_shares_outstanding|3.6622|2012-07-31/price|45.435|2012-08-31/price|47.74|2012-07-31/total_return_price|41.2104|2012-08-31/total_return_price|43.3975|2012-07-05/enterprise_value|5796.4656|2012-07-19/enterprise_value|5598.891|2012-08-02/enterprise_value|6152.7635|2012-08-16/enterprise_value|6362.5969|2012-08-30/enterprise_value|6589.4438
usa_0362|TSCO|201209|1161.924|70.185|1020.14|528.999|10.258|662.09|542.033|120.057||1054.213|1306.328|601.213|1.5239|25.8253|50.9686|4.0248|1.5703|27.3842|6.4397|0.6956|0|0.6602|2.7869|3.2641|144.626|0.35|0.1|1065.638|357.171|257.184|77.538|50.021|-0.241|49.445|44.9474|6903.4849|48.095|2012-10-11/ev_revenues|1.4735|2012-10-25/ev_revenues|1.404|2012-11-08/ev_revenues|1.3881|2012-11-23/ev_revenues|1.3687|2012-10-09/ev_free_cash_flow|53.6079|2012-10-23/ev_free_cash_flow|51.6553|2012-11-06/ev_free_cash_flow|50.8939|2012-11-20/ev_free_cash_flow|48.7586|2012-10-09/ps_ratio|1.5634|2012-10-23/ps_ratio|1.507|2012-11-06/ps_ratio|1.4877|2012-11-20/ps_ratio|1.426|2012-10-09/pe_ratio|26.9754|2012-10-23/pe_ratio|26.0027|2012-11-06/pe_ratio|25.6694|2012-11-20/pe_ratio|24.6038|2012-10-09/price_to_book_value|6.6084|2012-10-23/price_to_book_value|6.3701|2012-11-06/price_to_book_value|6.2772|2012-11-20/price_to_book_value|6.0167|2012-10-09/peg_ratio|0.7806|2012-10-23/peg_ratio|0.7524|2012-11-06/peg_ratio|0.7428|2012-11-20/peg_ratio|0.7119|2012-10-02/dividend_yield|0.6525|2012-10-09/dividend_yield|0.6482|2012-10-16/dividend_yield|0.668|2012-10-23/dividend_yield|0.6725|2012-10-31/dividend_yield|0.6654|2012-11-07/dividend_yield|0.6991|2012-11-14/dividend_yield|0.7319|2012-11-21/dividend_yield|0.8015|2012-11-28/dividend_yield|0.7937|2012-10-15/percent_of_shares_outstanding|3.2498|2012-10-31/percent_of_shares_outstanding|2.5211|2012-11-15/percent_of_shares_outstanding|2.636|2012-11-30/percent_of_shares_outstanding|2.497|2012-10-31/price|48.095|2012-11-30/price|44.81|2012-10-31/total_return_price|43.7202|2012-11-30/total_return_price|40.8274|2012-10-11/enterprise_value|6804.7681|2012-10-25/enterprise_value|6483.7064|2012-11-08/enterprise_value|6410.0006|2012-11-23/enterprise_value|6320.5459
usa_0362|TSCO|201212|1130.052|138.63|908.116|549.998|10.258|681.834|560.505|121.329||1024.974|1371.733|709.172|1.3275|21.7131|47.023|3.5169|1.3758|23.7377|5.8049|0.6869|0|0.8268|4.9189|2.669|143.468|0.555|0.1|1286.166|424.622|277.251|124.576|79.487|-0.2|44.18|40.2533|6130.3665|51.835|2013-01-04/ev_revenues|1.3359|2013-01-18/ev_revenues|1.3716|2013-02-01/ev_revenues|1.5129|2013-02-15/ev_revenues|1.5163|2013-01-02/ev_free_cash_flow|27.7073|2013-01-16/ev_free_cash_flow|28.0496|2013-01-30/ev_free_cash_flow|28.3855|2013-02-13/ev_free_cash_flow|31.1727|2013-02-27/ev_free_cash_flow|31.2221|2013-01-02/ps_ratio|1.4326|2013-01-16/ps_ratio|1.45|2013-01-30/ps_ratio|1.4732|2013-02-13/ps_ratio|1.6083|2013-02-27/ps_ratio|1.6108|2013-01-02/pe_ratio|24.105|2013-01-16/pe_ratio|24.3963|2013-01-30/pe_ratio|24.7874|2013-02-13/pe_ratio|27.0604|2013-02-27/pe_ratio|27.1024|2013-01-02/price_to_book_value|6.2277|2013-01-16/price_to_book_value|6.303|2013-01-30/price_to_book_value|6.3768|2013-02-13/price_to_book_value|6.9897|2013-02-27/price_to_book_value|7.0006|2013-01-02/peg_ratio|0.907|2013-01-16/peg_ratio|0.9179|2013-01-30/peg_ratio|0.9326|2013-02-13/peg_ratio|1.0181|2013-02-27/peg_ratio|1.0197|2013-01-02/dividend_yield|0.784|2013-01-09/dividend_yield|0.7709|2013-01-16/dividend_yield|0.7746|2013-01-23/dividend_yield|0.7802|2013-01-30/dividend_yield|0.7624|2013-02-06/dividend_yield|0.6991|2013-02-13/dividend_yield|0.6984|2013-02-20/dividend_yield|0.7089|2013-02-27/dividend_yield|0.7747|2013-01-15/percent_of_shares_outstanding|3.3079|2013-01-31/percent_of_shares_outstanding|2.8965|2013-02-15/percent_of_shares_outstanding|2.3374|2013-02-28/percent_of_shares_outstanding|2.1315|2013-01-31/price|51.835|2013-02-28/price|51.995|2013-01-31/total_return_price|47.228|2013-02-28/total_return_price|47.4672|2013-01-04/enterprise_value|6230.7166|2013-01-18/enterprise_value|6397.5262|2013-02-01/enterprise_value|7056.3272|2013-02-15/enterprise_value|7072.2072
usa_0362|TSCO|201303|1267.391|57.022|1142.9|583.294|10.258|851.102|624.13|226.972||1030.226|1401.81|759.035|1.5401|26.0016|31.2285|3.8717|1.6091|27.0735|7.002|1.0186|0.1019|0.7756|4.5246|2.2345|141.61|0.31|0.1|1085.838|352.091|261.469|67.744|44.006|-0.179|52.065|47.5311|7283.9717|53.585|2013-04-15/ev_revenues|1.5501|2013-04-29/ev_revenues|1.5985|2013-05-13/ev_revenues|1.6926|2013-05-28/ev_revenues|1.6621|2013-04-10/ev_free_cash_flow|57.189|2013-04-24/ev_free_cash_flow|58.9619|2013-05-08/ev_free_cash_flow|58.8144|2013-05-22/ev_free_cash_flow|58.7829|2013-04-10/ps_ratio|1.6561|2013-04-24/ps_ratio|1.7078|2013-05-08/ps_ratio|1.6962|2013-05-22/ps_ratio|1.6953|2013-04-10/pe_ratio|28.0052|2013-04-24/pe_ratio|28.8789|2013-05-08/pe_ratio|28.683|2013-05-22/pe_ratio|28.6675|2013-04-10/price_to_book_value|7.3292|2013-04-24/price_to_book_value|7.5579|2013-05-08/price_to_book_value|7.5389|2013-05-22/price_to_book_value|7.5348|2013-04-10/peg_ratio|1.6603|2013-04-24/peg_ratio|1.7121|2013-05-08/peg_ratio|1.7005|2013-05-22/peg_ratio|1.6996|2013-04-03/dividend_yield|0.7868|2013-04-10/dividend_yield|0.7362|2013-04-17/dividend_yield|0.7574|2013-04-24/dividend_yield|0.714|2013-05-01/dividend_yield|0.7595|2013-05-08/dividend_yield|0.7188|2013-05-15/dividend_yield|0.696|2013-05-22/dividend_yield|0.7732|2013-05-29/dividend_yield|0.7704|2013-04-15/percent_of_shares_outstanding|2.5379|2013-04-30/percent_of_shares_outstanding|3.1558|2013-05-15/percent_of_shares_outstanding|2.6551|2013-05-31/percent_of_shares_outstanding|2.5461|2013-04-30/price|53.585|2013-05-31/price|55.99|2013-04-30/total_return_price|48.9188|2013-05-31/total_return_price|51.2302|2013-04-15/enterprise_value|7331.2249|2013-04-29/enterprise_value|7560.0068|2013-05-13/enterprise_value|8005.2571|2013-05-28/enterprise_value|7860.795
usa_0362|TSCO|201306|1205.681|55.698|1082.861|611.476|10.258|702.677|579.532|123.145||1143.747|1507.206|778.476|1.6624|27.4165|61.2936|4.4114|1.7682|29.8995|7.8586|1.7726|0|0.7619|3.2863|2.7185|141.58|0.87|0.13|1455.767|506.14|283.941|197.423|123.58|-0.556|58.774|53.7776|7862.1907|60.575|2013-07-09/ev_revenues|1.7018|2013-07-23/ev_revenues|1.7292|2013-08-06/ev_revenues|1.7308|2013-08-20/ev_revenues|1.7057|2013-07-03/ev_free_cash_flow|78.2502|2013-07-17/ev_free_cash_flow|80.1541|2013-07-31/ev_free_cash_flow|81.5924|2013-08-14/ev_free_cash_flow|81.0365|2013-08-28/ev_free_cash_flow|80.6772|2013-07-03/ps_ratio|1.697|2013-07-17/ps_ratio|1.738|2013-07-31/ps_ratio|1.768|2013-08-14/ps_ratio|1.756|2013-08-28/ps_ratio|1.7483|2013-07-03/pe_ratio|27.8873|2013-07-17/pe_ratio|28.5612|2013-07-31/pe_ratio|29.0528|2013-08-14/pe_ratio|28.8561|2013-08-28/pe_ratio|28.729|2013-07-03/price_to_book_value|7.0935|2013-07-17/price_to_book_value|7.2649|2013-07-31/price_to_book_value|7.3944|2013-08-14/price_to_book_value|7.3444|2013-08-28/price_to_book_value|7.312|2013-07-03/peg_ratio|1.567|2013-07-17/peg_ratio|1.6049|2013-07-31/peg_ratio|1.6325|2013-08-14/peg_ratio|1.6214|2013-08-28/peg_ratio|1.6143|2013-07-03/dividend_yield|0.7395|2013-07-10/dividend_yield|0.7039|2013-07-17/dividend_yield|0.7221|2013-07-24/dividend_yield|0.7092|2013-07-31/dividend_yield|0.7099|2013-08-07/dividend_yield|0.7178|2013-08-14/dividend_yield|0.7147|2013-08-21/dividend_yield|0.7784|2013-08-28/dividend_yield|0.7679|2013-07-15/percent_of_shares_outstanding|3.1135|2013-07-31/percent_of_shares_outstanding|2.4614|2013-08-15/percent_of_shares_outstanding|2.9128|2013-08-30/percent_of_shares_outstanding|3.1406|2013-07-31/price|60.575|2013-08-30/price|61.185|2013-07-31/total_return_price|55.4255|2013-08-30/total_return_price|56.1048|2013-07-09/enterprise_value|8327.6443|2013-07-23/enterprise_value|8461.4574|2013-08-06/enterprise_value|8469.3649|2013-08-20/enterprise_value|8346.5012
usa_0362|TSCO|201309|1253.618|45.988|1142.013|634.396|10.258|734.795|570.515|164.28||1184.511|1553.814|799.773|1.8539|30.0477|87.6329|4.882|1.898|31.1894|7.9382|1.7526|0.0338|0.7074|2.4004|3.2513|141.726|0.46|0.13|1208.09|415.666|287.859|101.32|64.767|-0.35|67.17|61.5929|9071.8157|71.35|2013-10-01/ev_revenues|1.8912|2013-10-15/ev_revenues|1.8|2013-10-29/ev_revenues|2.0015|2013-11-12/ev_revenues|2.004|2013-11-26/ev_revenues|2.0597|2013-10-09/ev_free_cash_flow|73.6338|2013-10-23/ev_free_cash_flow|77.8602|2013-11-06/ev_free_cash_flow|81.2778|2013-11-20/ev_free_cash_flow|81.1867|2013-10-09/ps_ratio|1.8251|2013-10-23/ps_ratio|1.9297|2013-11-06/ps_ratio|2.0144|2013-11-20/ps_ratio|2.0121|2013-10-09/pe_ratio|29.467|2013-10-23/pe_ratio|31.1572|2013-11-06/pe_ratio|32.5239|2013-11-20/pe_ratio|32.4875|2013-10-09/price_to_book_value|7.6221|2013-10-23/price_to_book_value|8.0593|2013-11-06/price_to_book_value|8.4129|2013-11-20/price_to_book_value|8.4034|2013-10-09/peg_ratio|1.4774|2013-10-23/peg_ratio|1.5621|2013-11-06/peg_ratio|1.6307|2013-11-20/peg_ratio|1.6288|2013-10-02/dividend_yield|0.6693|2013-10-09/dividend_yield|0.7112|2013-10-16/dividend_yield|0.6898|2013-10-23/dividend_yield|0.6726|2013-10-30/dividend_yield|0.643|2013-11-06/dividend_yield|0.6443|2013-11-13/dividend_yield|0.6258|2013-11-20/dividend_yield|0.6871|2013-11-27/dividend_yield|0.6618|2013-10-15/percent_of_shares_outstanding|3.2998|2013-10-31/percent_of_shares_outstanding|3.0148|2013-11-15/percent_of_shares_outstanding|2.62|2013-11-29/percent_of_shares_outstanding|2.3332|2013-10-31/price|71.35|2013-11-29/price|73.21|2013-10-31/total_return_price|65.4258|2013-11-29/total_return_price|67.2504|2013-10-01/enterprise_value|9523.6165|2013-10-15/enterprise_value|9064.3753|2013-10-29/enterprise_value|10079.18|2013-11-12/enterprise_value|10091.7428|2013-11-26/enterprise_value|10372.3129
usa_0362|TSCO|201312|1209.248|142.743|979.308|664.932|10.258|656.497|532.141|124.356||1246.894|1631.483|838.588|2.1076|32.5731|85.0713|5.6171|2.1084|34.041|8.8053|1.7067|0|0.6437|1.5107|3.0784|141.825|0.68|0.13|1415.089|479.712|305.665|147.606|95.881|0.528|77.58|71.2646|10613.7986|66.51|2014-01-07/ev_revenues|2.0255|2014-01-21/ev_revenues|1.9438|2014-02-04/ev_revenues|1.6896|2014-02-18/ev_revenues|1.7634|2014-01-02/ev_free_cash_flow|91.64|2014-01-16/ev_free_cash_flow|88.6288|2014-01-30/ev_free_cash_flow|80.2896|2014-02-13/ev_free_cash_flow|78.4437|2014-02-27/ev_free_cash_flow|83.4282|2014-01-02/ps_ratio|2.1068|2014-01-16/ps_ratio|2.0385|2014-01-30/ps_ratio|1.8506|2014-02-13/ps_ratio|1.8155|2014-02-27/ps_ratio|1.9291|2014-01-02/pe_ratio|33.1034|2014-01-16/pe_ratio|32.0302|2014-01-30/pe_ratio|29.0776|2014-02-13/pe_ratio|28.5259|2014-02-27/pe_ratio|30.3103|2014-01-02/price_to_book_value|8.6017|2014-01-16/price_to_book_value|8.3228|2014-01-30/price_to_book_value|7.5505|2014-02-13/price_to_book_value|7.3795|2014-02-27/price_to_book_value|7.8412|2014-01-02/peg_ratio|1.5196|2014-01-16/peg_ratio|1.4703|2014-01-30/peg_ratio|1.3348|2014-02-13/peg_ratio|1.3094|2014-02-27/peg_ratio|1.3914|2014-01-02/dividend_yield|0.638|2014-01-09/dividend_yield|0.6389|2014-01-16/dividend_yield|0.6594|2014-01-23/dividend_yield|0.6818|2014-01-30/dividend_yield|0.7264|2014-02-06/dividend_yield|0.7527|2014-02-13/dividend_yield|0.7404|2014-02-20/dividend_yield|0.7906|2014-02-27/dividend_yield|0.7395|2014-01-15/percent_of_shares_outstanding|3.2385|2014-01-31/percent_of_shares_outstanding|2.2893|2014-02-14/percent_of_shares_outstanding|2.5296|2014-02-28/percent_of_shares_outstanding|2.3814|2014-01-31/price|66.51|2014-02-28/price|70.56|2014-01-31/total_return_price|61.0958|2014-02-28/total_return_price|64.9447|2014-01-07/enterprise_value|10461.1852|2014-01-21/enterprise_value|10039.4301|2014-02-04/enterprise_value|8726.2505|2014-02-18/enterprise_value|9107.4152
usa_0362|TSCO|201403|1340.138|47.789|1225.232|679.693|10.258|851.835|645.423|206.412||1204.557|1662.209|923.043|1.9602|29.5101|83.1385|4.7792|1.9269|30.2759|7.8143|1.3898|0.0664|0.7403|1.938|3.8224|141.032|0.35|0.13|1183.68|396.219|290.27|78.275|48.809|-0.454|70.63|65.0092|10123.8872|67.24|2014-04-01/ev_revenues|1.8962|2014-04-15/ev_revenues|1.7645|2014-04-29/ev_revenues|1.7627|2014-05-13/ev_revenues|1.7093|2014-05-27/ev_revenues|1.7114|2014-04-10/ev_free_cash_flow|52.2141|2014-04-24/ev_free_cash_flow|51.5136|2014-05-08/ev_free_cash_flow|49.7032|2014-05-22/ev_free_cash_flow|49.0575|2014-04-10/ps_ratio|1.8181|2014-04-24/ps_ratio|1.7937|2014-05-08/ps_ratio|1.7329|2014-05-22/ps_ratio|1.7103|2014-04-10/pe_ratio|28.6441|2014-04-24/pe_ratio|28.2585|2014-05-08/pe_ratio|27.3008|2014-05-22/pe_ratio|26.9449|2014-04-10/price_to_book_value|7.7834|2014-04-24/price_to_book_value|7.6786|2014-05-08/price_to_book_value|7.4078|2014-05-22/price_to_book_value|7.3112|2014-04-10/peg_ratio|1.3231|2014-04-24/peg_ratio|1.3053|2014-05-08/peg_ratio|1.261|2014-05-22/peg_ratio|1.2446|2014-04-03/dividend_yield|0.732|2014-04-10/dividend_yield|0.7692|2014-04-17/dividend_yield|0.7732|2014-04-24/dividend_yield|0.7797|2014-05-01/dividend_yield|0.7796|2014-05-08/dividend_yield|0.8071|2014-05-15/dividend_yield|0.8708|2014-05-22/dividend_yield|0.8649|2014-05-29/dividend_yield|0.8645|2014-04-15/percent_of_shares_outstanding|3.4771|2014-04-30/percent_of_shares_outstanding|3.497|2014-05-15/percent_of_shares_outstanding|3.7673|2014-05-30/percent_of_shares_outstanding|3.6067|2014-04-30/price|67.24|2014-05-30/price|65.02|2014-04-30/total_return_price|61.8889|2014-05-30/total_return_price|59.9953|2014-04-01/enterprise_value|9979.1295|2014-04-15/enterprise_value|9285.6745|2014-04-29/enterprise_value|9276.6188|2014-05-13/enterprise_value|8995.478|2014-05-27/enterprise_value|9006.5574
usa_0362|TSCO|201406|1284.185|55.965|1154.585|693.387|10.258|759.603|628.987|130.616||1265.925|1773.433|985.585|1.6525|24.1451|49.5187|4.0871|1.7264|27.1992|7.3802|1.2563|0|0.904|3.3464|3.409|140.11|0.95|0.16|1583.831|550.532|311.589|210.721|133.411|-0.308|60.4|55.7323|8696.3331|62.17|2014-07-08/ev_revenues|1.5457|2014-07-22/ev_revenues|1.5662|2014-08-05/ev_revenues|1.5685|2014-08-19/ev_revenues|1.5813|2014-07-03/ev_free_cash_flow|35.8591|2014-07-17/ev_free_cash_flow|35.5371|2014-07-31/ev_free_cash_flow|36.0812|2014-08-14/ev_free_cash_flow|35.9994|2014-08-28/ev_free_cash_flow|38.9904|2014-07-03/ps_ratio|1.6145|2014-07-17/ps_ratio|1.6001|2014-07-31/ps_ratio|1.6281|2014-08-14/ps_ratio|1.6245|2014-08-28/ps_ratio|1.7585|2014-07-03/pe_ratio|25.2664|2014-07-17/pe_ratio|25.041|2014-07-31/pe_ratio|25.4795|2014-08-14/pe_ratio|25.4221|2014-08-28/pe_ratio|27.5205|2014-07-03/price_to_book_value|6.72|2014-07-17/price_to_book_value|6.6601|2014-07-31/price_to_book_value|6.7613|2014-08-14/price_to_book_value|6.7461|2014-08-28/price_to_book_value|7.3029|2014-07-03/peg_ratio|1.484|2014-07-17/peg_ratio|1.4707|2014-07-31/peg_ratio|1.4965|2014-08-14/peg_ratio|1.4931|2014-08-28/peg_ratio|1.6163|2014-07-03/dividend_yield|0.8921|2014-07-10/dividend_yield|0.9179|2014-07-17/dividend_yield|0.9002|2014-07-24/dividend_yield|0.8447|2014-07-31/dividend_yield|0.8847|2014-08-07/dividend_yield|0.903|2014-08-14/dividend_yield|0.935|2014-08-21/dividend_yield|0.913|2014-08-28/dividend_yield|0.8637|2014-07-15/percent_of_shares_outstanding|3.661|2014-07-31/percent_of_shares_outstanding|4.875|2014-08-15/percent_of_shares_outstanding|4.7523|2014-08-29/percent_of_shares_outstanding|5.2581|2014-07-31/price|62.17|2014-08-29/price|66.95|2014-07-31/total_return_price|57.3655|2014-08-29/total_return_price|61.9367|2014-07-08/enterprise_value|8332.3863|2014-07-22/enterprise_value|8442.7775|2014-08-05/enterprise_value|8455.2024|2014-08-19/enterprise_value|8524.0407
usa_0362|TSCO|201409|1426.587|47.51|1295.824|706.801|10.258|958.491|676.342|282.149||1230.207|1828.036|1082.97|1.5346|23.9797|35.1932|3.8862|1.5883|24.8566|6.596|1.4599|0.1219|0.9563|3.7205|5.9004|138.863|0.55|0.16|1359.95|464.069|312.669|121.508|76.603|-0.505|61.51|56.9041|8505.6786|73.22|2014-10-14/ev_revenues|1.4407|2014-10-28/ev_revenues|1.824|2014-11-11/ev_revenues|1.8175|2014-11-25/ev_revenues|1.885|2014-10-09/ev_free_cash_flow|37.3887|2014-10-23/ev_free_cash_flow|45.4222|2014-11-06/ev_free_cash_flow|47.3415|2014-11-20/ev_free_cash_flow|47.9147|2014-10-09/ps_ratio|1.4777|2014-10-23/ps_ratio|1.7993|2014-11-06/ps_ratio|1.8854|2014-11-20/ps_ratio|1.9085|2014-10-09/pe_ratio|23.0474|2014-10-23/pe_ratio|28.0632|2014-11-06/pe_ratio|29.4071|2014-11-20/pe_ratio|29.7668|2014-10-09/price_to_book_value|6.4754|2014-10-23/price_to_book_value|7.8846|2014-11-06/price_to_book_value|8.2213|2014-11-20/price_to_book_value|8.3218|2014-10-09/peg_ratio|1.5101|2014-10-23/peg_ratio|1.8388|2014-11-06/peg_ratio|1.9268|2014-11-20/peg_ratio|1.9504|2014-10-02/dividend_yield|0.9514|2014-10-09/dividend_yield|0.9947|2014-10-16/dividend_yield|0.9909|2014-10-23/dividend_yield|0.8169|2014-10-30/dividend_yield|0.8022|2014-11-06/dividend_yield|0.7796|2014-11-13/dividend_yield|0.8249|2014-11-20/dividend_yield|0.81|2014-11-28/dividend_yield|0.7929|2014-10-15/percent_of_shares_outstanding|6.6569|2014-10-31/percent_of_shares_outstanding|6.0318|2014-11-14/percent_of_shares_outstanding|5.1954|2014-11-28/percent_of_shares_outstanding|4.6845|2014-10-31/price|73.22|2014-11-28/price|76.93|2014-10-31/total_return_price|67.7372|2014-11-28/total_return_price|71.3238|2014-10-14/enterprise_value|7985.1755|2014-10-28/enterprise_value|10109.6321|2014-11-11/enterprise_value|10073.6083|2014-11-25/enterprise_value|10447.4403
usa_0362|TSCO|201412|1273.99|51.134|1115.45|721|10.258|741.01|603.093|137.917||1293.561|1918.307|1137.085|1.9428|28.8459|49.2943|5.2584|1.964|30.6324|8.5638|2.0071|0|0.7829|3.4082|3.7452|137.734|0.81|0.16|1584.254|539.595|331.78|177.083|112.062|-0.618|78.82|73.0761|10768.2561|81.17|2015-01-06/ev_revenues|1.789|2015-01-20/ev_revenues|1.7983|2015-02-03/ev_revenues|1.9728|2015-02-17/ev_revenues|2.0076|2015-01-02/ev_free_cash_flow|42.6295|2015-01-16/ev_free_cash_flow|41.7791|2015-01-30/ev_free_cash_flow|44.2691|2015-02-13/ev_free_cash_flow|45.9622|2015-02-27/ev_free_cash_flow|48.0772|2015-01-02/ps_ratio|1.9058|2015-01-16/ps_ratio|1.868|2015-01-30/ps_ratio|1.9815|2015-02-13/ps_ratio|2.057|2015-02-27/ps_ratio|2.1512|2015-01-02/pe_ratio|29.3496|2015-01-16/pe_ratio|28.7669|2015-01-30/pe_ratio|30.515|2015-02-13/pe_ratio|31.6767|2015-02-27/pe_ratio|33.1278|2015-01-02/price_to_book_value|8.231|2015-01-16/price_to_book_value|8.0676|2015-01-30/price_to_book_value|8.5461|2015-02-13/price_to_book_value|8.8714|2015-02-27/price_to_book_value|9.2778|2015-01-02/peg_ratio|2.0027|2015-01-16/peg_ratio|1.9629|2015-01-30/peg_ratio|2.0822|2015-02-13/peg_ratio|2.1615|2015-02-27/peg_ratio|2.2605|2015-01-02/dividend_yield|0.7814|2015-01-09/dividend_yield|0.7633|2015-01-16/dividend_yield|0.7972|2015-01-23/dividend_yield|0.7652|2015-01-30/dividend_yield|0.7515|2015-02-06/dividend_yield|0.7356|2015-02-13/dividend_yield|0.724|2015-02-20/dividend_yield|0.7263|2015-02-27/dividend_yield|0.7263|2015-01-15/percent_of_shares_outstanding|4.0722|2015-01-30/percent_of_shares_outstanding|4.0555|2015-02-13/percent_of_shares_outstanding|4.0319|2015-02-27/percent_of_shares_outstanding|3.2105|2015-01-30/price|81.17|2015-02-27/price|88.12|2015-01-30/total_return_price|75.2549|2015-02-27/total_return_price|81.8527|2015-01-06/enterprise_value|10218.4306|2015-01-20/enterprise_value|10271.6196|2015-02-03/enterprise_value|11267.966|2015-02-17/enterprise_value|11466.8095
usa_0362|TSCO|201503|1526.915|57.133|1370.965|749.752|10.258|1007.132|804.988|202.144||1314.878|1954.519|1185.03|1.9808|30.5339|47.1078|4.9984|2.1036|32.3947|9.0916|2.2105|0.0456|0.7427|2.5843|2.5998|137.735|0.42|0.16|1331.352|444.605|321.476|91.981|58.04|-0.866|85.06|79.0103|11606.412|86.06|2015-04-14/ev_revenues|2.0337|2015-04-28/ev_revenues|2.0867|2015-05-12/ev_revenues|2.022|2015-05-26/ev_revenues|2.0571|2015-04-10/ev_free_cash_flow|37.6816|2015-04-24/ev_free_cash_flow|39.2786|2015-05-08/ev_free_cash_flow|37.5291|2015-05-22/ev_free_cash_flow|39.0831|2015-04-10/ps_ratio|2.0647|2015-04-24/ps_ratio|2.1522|2015-05-08/ps_ratio|2.0562|2015-05-22/ps_ratio|2.1414|2015-04-10/pe_ratio|31.9707|2015-04-24/pe_ratio|33.326|2015-05-08/pe_ratio|31.8388|2015-05-22/pe_ratio|33.1575|2015-04-10/price_to_book_value|9.0551|2015-04-24/price_to_book_value|9.439|2015-05-08/price_to_book_value|9.0185|2015-05-22/price_to_book_value|9.392|2015-04-10/peg_ratio|2.0392|2015-04-24/peg_ratio|2.1257|2015-05-08/peg_ratio|2.0308|2015-05-22/peg_ratio|2.1149|2015-04-06/dividend_yield|0.7421|2015-04-13/dividend_yield|0.7314|2015-04-20/dividend_yield|0.7229|2015-04-27/dividend_yield|0.706|2015-05-04/dividend_yield|0.7329|2015-05-11/dividend_yield|0.7346|2015-05-18/dividend_yield|0.7545|2015-05-26/dividend_yield|0.7698|2015-04-15/percent_of_shares_outstanding|2.5296|2015-04-30/percent_of_shares_outstanding|3.2063|2015-05-15/percent_of_shares_outstanding|3.289|2015-05-29/percent_of_shares_outstanding|3.3601|2015-04-30/price|86.06|2015-05-29/price|87.14|2015-04-30/total_return_price|79.9392|2015-05-29/total_return_price|81.1301|2015-04-14/enterprise_value|11916.0763|2015-04-28/enterprise_value|12226.7083|2015-05-12/enterprise_value|11847.4418|2015-05-26/enterprise_value|12053.4462
usa_0362|TSCO|201506|1449.507|56.317|1293.146|768.903|10.258|887.823|745.601|142.222||1383.447|2080.627|1261.625|2.167|30.3981|39.9119|5.354|2.1868|33.8608|9.5912|2.1598|0|0.7561|2.8118|3.7324|137.4|1.12|0.2|1772.9|625.32|349.842|244.333|153.331|-0.832|89.94|83.737|12675.5525|92.52|2015-07-06/ev_revenues|2.0352|2015-07-20/ev_revenues|2.0821|2015-08-03/ev_revenues|2.0417|2015-08-17/ev_revenues|2.1001|2015-08-31/ev_revenues|1.9063|2015-07-06/ev_free_cash_flow|40.9538|2015-07-20/ev_free_cash_flow|41.8983|2015-08-03/ev_free_cash_flow|41.0858|2015-08-17/ev_free_cash_flow|42.2606|2015-08-31/ev_free_cash_flow|38.361|2015-07-06/ps_ratio|2.0761|2015-07-20/ps_ratio|2.1238|2015-08-03/ps_ratio|2.083|2015-08-17/ps_ratio|2.1423|2015-08-31/ps_ratio|1.9455|2015-07-06/pe_ratio|31.3931|2015-07-20/pe_ratio|32.1138|2015-08-03/pe_ratio|31.4966|2015-08-17/pe_ratio|32.3931|2015-08-31/pe_ratio|29.4172|2015-07-06/price_to_book_value|8.9386|2015-07-20/price_to_book_value|9.1438|2015-08-03/price_to_book_value|8.9672|2015-08-17/price_to_book_value|9.2225|2015-08-31/price_to_book_value|8.3753|2015-07-06/peg_ratio|1.6652|2015-07-20/peg_ratio|1.7034|2015-08-03/peg_ratio|1.6707|2015-08-17/peg_ratio|1.7182|2015-08-31/peg_ratio|1.5604|2015-07-07/dividend_yield|0.7495|2015-07-14/dividend_yield|0.7288|2015-07-21/dividend_yield|0.727|2015-07-28/dividend_yield|0.7414|2015-08-04/dividend_yield|0.737|2015-08-11/dividend_yield|0.7275|2015-08-18/dividend_yield|0.7652|2015-08-25/dividend_yield|0.8671|2015-07-15/percent_of_shares_outstanding|3.9161|2015-07-31/percent_of_shares_outstanding|3.4802|2015-08-14/percent_of_shares_outstanding|3.9016|2015-08-31/percent_of_shares_outstanding|3.5229|2015-07-31/price|92.52|2015-08-31/price|85.31|2015-07-31/total_return_price|86.1391|2015-08-31/total_return_price|79.5979|2015-07-07/enterprise_value|12267.6296|2015-07-21/enterprise_value|12647.9564|2015-08-04/enterprise_value|12475.7021|2015-08-18/enterprise_value|12722.8927
usa_0362|TSCO|201509|1573.364|51.352|1414.562|808.657|10.258|1103.326|765.722|337.604||1337.26|2140.775|1381.041|1.809|27.9782|36.4017|4.7087|1.8627|28.1655|7.9496|1.494|0.1421|0.8747|2.7484|3.4515|136.741|0.64|0.2|1475.645|512.248|342.891|138.426|87.312|-0.782|84.32|78.6742|11026.313|92.39|2015-10-12/ev_revenues|1.8953|2015-10-26/ev_revenues|2.0213|2015-11-09/ev_revenues|2.0281|2015-11-23/ev_revenues|2.0157|2015-10-12/ev_free_cash_flow|40.7913|2015-10-26/ev_free_cash_flow|43.5029|2015-11-09/ev_free_cash_flow|43.6483|2015-11-23/ev_free_cash_flow|43.381|2015-10-12/ps_ratio|1.9112|2015-10-26/ps_ratio|2.0445|2015-11-09/ps_ratio|2.0514|2015-11-23/ps_ratio|2.0387|2015-10-12/pe_ratio|28.6756|2015-10-26/pe_ratio|30.6756|2015-11-09/pe_ratio|30.7793|2015-11-23/pe_ratio|30.5886|2015-10-12/price_to_book_value|8.6329|2015-10-26/price_to_book_value|9.2137|2015-11-09/price_to_book_value|9.2448|2015-11-23/price_to_book_value|9.1876|2015-10-12/peg_ratio|1.5772|2015-10-26/peg_ratio|1.6872|2015-11-09/peg_ratio|1.6929|2015-11-23/peg_ratio|1.6824|2015-10-06/dividend_yield|0.8317|2015-10-13/dividend_yield|0.8525|2015-10-20/dividend_yield|0.8329|2015-10-27/dividend_yield|0.7941|2015-11-03/dividend_yield|0.7784|2015-11-10/dividend_yield|0.7829|2015-11-17/dividend_yield|0.8822|2015-11-24/dividend_yield|0.8352|2015-10-15/percent_of_shares_outstanding|3.5603|2015-10-30/percent_of_shares_outstanding|3.6508|2015-11-13/percent_of_shares_outstanding|3.7179|2015-11-30/percent_of_shares_outstanding|3.539|2015-10-30/price|92.39|2015-11-30/price|89.35|2015-10-30/total_return_price|86.2039|2015-11-30/total_return_price|83.5503|2015-10-13/enterprise_value|11510.7647|2015-10-27/enterprise_value|12318.7027|2015-11-10/enterprise_value|12493.3368|2015-11-24/enterprise_value|12363.0329
usa_0362|TSCO|201512|1439.461|63.813|1284.375|847.576|10.258|977.532|671.284|306.248||1393.294|2225.601|1429.79|1.8696|28.1737|40.2385|4.8769|1.8894|28.3478|8.5145|1.5591|0.1077|0.8717|3.1023|4.6293|135.504|0.82|0.2|1646.61|561.001|354.888|172.877|111.712|-0.411|85.5|79.9502|11610.7631|88.31|2016-01-04/ev_revenues|1.8192|2016-01-19/ev_revenues|1.813|2016-02-02/ev_revenues|1.8628|2016-02-16/ev_revenues|1.8512|2016-01-04/ev_free_cash_flow|51.5549|2016-01-19/ev_free_cash_flow|51.3778|2016-02-02/ev_free_cash_flow|52.7889|2016-02-16/ev_free_cash_flow|52.4602|2016-01-04/ps_ratio|1.8406|2016-01-19/ps_ratio|1.8343|2016-02-02/ps_ratio|1.8918|2016-02-16/ps_ratio|1.88|2016-01-04/pe_ratio|27.9167|2016-01-19/pe_ratio|27.82|2016-02-02/pe_ratio|28.6933|2016-02-16/pe_ratio|28.5133|2016-01-04/price_to_book_value|8.0681|2016-01-19/price_to_book_value|8.0402|2016-02-02/price_to_book_value|8.2627|2016-02-16/price_to_book_value|8.2109|2016-01-04/peg_ratio|2.1841|2016-01-19/peg_ratio|2.1765|2016-02-02/peg_ratio|2.2448|2016-02-16/peg_ratio|2.2307|2016-01-05/dividend_yield|0.9081|2016-01-12/dividend_yield|0.8977|2016-01-19/dividend_yield|0.9106|2016-01-26/dividend_yield|0.8869|2016-02-02/dividend_yield|0.8829|2016-02-09/dividend_yield|0.9331|2016-02-16/dividend_yield|0.8885|2016-02-23/dividend_yield|0.9426|2016-01-15/percent_of_shares_outstanding|4.7112|2016-01-29/percent_of_shares_outstanding|5.1616|2016-02-12/percent_of_shares_outstanding|4.935|2016-02-29/percent_of_shares_outstanding|4.4225|2016-01-29/price|88.31|2016-02-29/price|84.57|2016-01-29/total_return_price|82.5778|2016-02-29/total_return_price|79.2649|2016-01-05/enterprise_value|11319.3936|2016-01-19/enterprise_value|11288.522|2016-02-02/enterprise_value|11598.5606|2016-02-16/enterprise_value|11526.3408
usa_0362|TSCO|201603|1626.05|74.501|1470.691|855.501|10.258|1211.825|813.397|398.428||1352.703|2266.555|1528.892|1.9396|29.1237|54.9651|4.7699|1.9769|29.9833|8.6059|2.3458|0.1838|0.8894|3.0912|3.7084|134.709|0.5|0.2|1467.797|494.444|352.672|107.07|67.668|-1.125|90.46|84.7854|12076.7019|94.66|2016-04-12/ev_revenues|1.889|2016-04-26/ev_revenues|2.0218|2016-05-10/ev_revenues|2.0199|2016-05-24/ev_revenues|2.0188|2016-04-12/ev_free_cash_flow|46.0367|2016-04-26/ev_free_cash_flow|49.2733|2016-05-10/ev_free_cash_flow|49.2273|2016-05-24/ev_free_cash_flow|49.2018|2016-04-12/ps_ratio|1.9005|2016-04-26/ps_ratio|2.0342|2016-05-10/ps_ratio|2.0323|2016-05-24/ps_ratio|2.0312|2016-04-12/pe_ratio|28.8506|2016-04-26/pe_ratio|30.8799|2016-05-10/pe_ratio|30.8506|2016-05-24/pe_ratio|30.8344|2016-04-12/price_to_book_value|8.7567|2016-04-26/price_to_book_value|9.3814|2016-05-10/price_to_book_value|9.3725|2016-05-24/price_to_book_value|9.3676|2016-04-12/peg_ratio|2.2504|2016-04-26/peg_ratio|2.4086|2016-05-10/peg_ratio|2.4064|2016-05-24/peg_ratio|2.4051|2016-04-05/dividend_yield|0.9008|2016-04-12/dividend_yield|0.9003|2016-04-19/dividend_yield|0.8926|2016-04-26/dividend_yield|0.8411|2016-05-03/dividend_yield|0.8412|2016-05-10/dividend_yield|0.8419|2016-05-17/dividend_yield|0.9139|2016-05-24/dividend_yield|0.8845|2016-05-31/dividend_yield|0.8741|2016-04-15/percent_of_shares_outstanding|4.2963|2016-04-29/percent_of_shares_outstanding|4.4282|2016-05-13/percent_of_shares_outstanding|5.2634|2016-05-31/percent_of_shares_outstanding|4.7546|2016-04-29/price|94.66|2016-05-31/price|96.1|2016-04-29/total_return_price|88.7219|2016-05-31/total_return_price|90.306|2016-04-12/enterprise_value|12019.3557|2016-04-26/enterprise_value|12864.382|2016-05-10/enterprise_value|12852.3735|2016-05-24/enterprise_value|12845.7022
usa_0362|TSCO|201606|1588.535|151.112|1366.499|901.962|10.258|1076.837|724.435|352.402||1501.929|2390.909|1536.695|1.9605|28.919|47.7811|4.745|1.9717|29.9318|9.0934|2.3347|0.1306|0.892|2.6308|4.9079|134.562|1.16|0.24|1852.534|649.222|365.916|247.339|156.425|-1.91|91.18|85.6827|12474.7751|91.65|2016-07-05/ev_revenues|1.9167|2016-07-19/ev_revenues|1.9366|2016-08-02/ev_revenues|1.8805|2016-08-16/ev_revenues|1.7757|2016-08-30/ev_revenues|1.7549|2016-07-05/ev_free_cash_flow|47.3925|2016-07-19/ev_free_cash_flow|47.8851|2016-08-02/ev_free_cash_flow|46.4967|2016-08-16/ev_free_cash_flow|43.906|2016-08-30/ev_free_cash_flow|43.393|2016-07-05/ps_ratio|1.9336|2016-07-19/ps_ratio|1.9538|2016-08-02/ps_ratio|1.8975|2016-08-16/ps_ratio|1.7914|2016-08-30/ps_ratio|1.7704|2016-07-05/pe_ratio|29.4936|2016-07-19/pe_ratio|29.8013|2016-08-02/pe_ratio|28.9423|2016-08-16/pe_ratio|27.3237|2016-08-30/pe_ratio|27.0032|2016-07-05/price_to_book_value|8.1917|2016-07-19/price_to_book_value|8.2772|2016-08-02/price_to_book_value|8.0363|2016-08-16/price_to_book_value|7.5869|2016-08-30/price_to_book_value|7.4979|2016-07-05/peg_ratio|3.8878|2016-07-19/peg_ratio|3.9284|2016-08-02/peg_ratio|3.8151|2016-08-16/peg_ratio|3.6018|2016-08-30/peg_ratio|3.5595|2016-07-05/dividend_yield|0.9128|2016-07-12/dividend_yield|0.8953|2016-07-19/dividend_yield|0.9034|2016-07-26/dividend_yield|0.9285|2016-08-02/dividend_yield|0.9302|2016-08-09/dividend_yield|0.9797|2016-08-16/dividend_yield|1.0323|2016-08-23/dividend_yield|1.0332|2016-08-30/dividend_yield|1.0445|2016-07-15/percent_of_shares_outstanding|4.8908|2016-07-29/percent_of_shares_outstanding|5.0698|2016-08-15/percent_of_shares_outstanding|4.9969|2016-08-31/percent_of_shares_outstanding|5.0244|2016-07-29/price|91.65|2016-08-31/price|83.95|2016-07-29/total_return_price|86.1243|2016-08-31/total_return_price|79.111|2016-07-05/enterprise_value|12348.4501|2016-07-19/enterprise_value|12476.8049|2016-08-02/enterprise_value|12115.0314|2016-08-16/enterprise_value|11440.0242|2016-08-30/enterprise_value|11306.3594
usa_0362|TSCO|201609|1629.756|55.507|1489.934|923.165|10.258|1170.993|712.26|458.733||1464.74|2448.309|1645.482|1.4251|21.534|35.2372|3.4743|1.4497|22.1122|6.083|2.9148|0.2006|1.2755|3.1428|4.5776|134.256|0.67|0.24|1542.706|535.274|357.592|140.91|89.444|-1.11|67.35|63.4678|9181.3077|62.63|2016-10-11/ev_revenues|1.4252|2016-10-25/ev_revenues|1.3097|2016-11-08/ev_revenues|1.3619|2016-11-22/ev_revenues|1.5361|2016-10-11/ev_free_cash_flow|35.9321|2016-10-25/ev_free_cash_flow|33.018|2016-11-08/ev_free_cash_flow|34.3345|2016-11-22/ev_free_cash_flow|38.7264|2016-10-11/ps_ratio|1.4131|2016-10-25/ps_ratio|1.3071|2016-11-08/ps_ratio|1.3607|2016-11-22/ps_ratio|1.5396|2016-10-11/pe_ratio|21.6698|2016-10-25/pe_ratio|20.0444|2016-11-08/pe_ratio|20.8667|2016-11-22/pe_ratio|23.6095|2016-10-11/price_to_book_value|6.1714|2016-10-25/price_to_book_value|5.6577|2016-11-08/price_to_book_value|5.8898|2016-11-22/price_to_book_value|6.664|2016-10-11/peg_ratio|4.0496|2016-10-25/peg_ratio|3.7458|2016-11-08/peg_ratio|3.8995|2016-11-22/peg_ratio|4.412|2016-10-04/dividend_yield|1.3144|2016-10-11/dividend_yield|1.2892|2016-10-18/dividend_yield|1.3482|2016-10-25/dividend_yield|1.3937|2016-11-01/dividend_yield|1.3652|2016-11-08/dividend_yield|1.3388|2016-11-15/dividend_yield|1.2829|2016-11-22/dividend_yield|1.2371|2016-11-29/dividend_yield|1.2308|2016-10-14/percent_of_shares_outstanding|3.4821|2016-10-31/percent_of_shares_outstanding|3.5248|2016-11-15/percent_of_shares_outstanding|3.9001|2016-11-30/percent_of_shares_outstanding|4.6831|2016-10-31/price|62.63|2016-11-30/price|75.07|2016-10-31/total_return_price|59.0199|2016-11-30/total_return_price|71.0021|2016-10-11/enterprise_value|9277.8093|2016-10-25/enterprise_value|8525.3801|2016-11-08/enterprise_value|8865.3168|2016-11-22/enterprise_value|9999.3142
usa_0362|TSCO|201612|1517.809|53.916|1369.656|962.308|125.717|1221.724|777.194|444.53||1453.218|2540.449|1761.498|1.6115|23.187|40.6275|3.7891|1.617|24.7968|6.9991|4.6339|0.1884|1.2021|3.9847|3.65|131.725|0.94|0.24|1916.542|646.262|411.984|192.951|123.583|-1.665|75.81|71.702|10490.1881|73.67|2017-01-03/ev_revenues|1.4967|2017-01-17/ev_revenues|1.5249|2017-01-31/ev_revenues|1.453|2017-02-14/ev_revenues|1.4478|2017-02-28/ev_revenues|1.3997|2017-01-03/ev_free_cash_flow|23.8931|2017-01-17/ev_free_cash_flow|24.3428|2017-01-31/ev_free_cash_flow|23.1944|2017-02-14/ev_free_cash_flow|23.1113|2017-02-28/ev_free_cash_flow|22.3448|2017-01-03/ps_ratio|1.4981|2017-01-17/ps_ratio|1.5269|2017-01-31/ps_ratio|1.4541|2017-02-14/ps_ratio|1.4487|2017-02-28/ps_ratio|1.3996|2017-01-03/pe_ratio|23.211|2017-01-17/pe_ratio|23.6575|2017-01-31/pe_ratio|22.5291|2017-02-14/pe_ratio|22.4465|2017-02-28/pe_ratio|21.685|2017-01-03/price_to_book_value|6.8313|2017-01-17/price_to_book_value|6.9627|2017-01-31/price_to_book_value|6.6271|2017-02-14/price_to_book_value|6.6028|2017-02-28/price_to_book_value|6.3788|2017-01-03/peg_ratio|2.579|2017-01-17/peg_ratio|2.6286|2017-01-31/peg_ratio|2.5032|2017-02-14/peg_ratio|2.4941|2017-02-28/peg_ratio|2.4094|2017-01-03/dividend_yield|1.2121|2017-01-10/dividend_yield|1.205|2017-01-17/dividend_yield|1.1892|2017-01-24/dividend_yield|1.2241|2017-01-31/dividend_yield|1.2488|2017-02-07/dividend_yield|1.2572|2017-02-14/dividend_yield|1.2534|2017-02-21/dividend_yield|1.2617|2017-02-28/dividend_yield|1.3538|2017-01-13/percent_of_shares_outstanding|3.6646|2017-01-31/percent_of_shares_outstanding|3.2071|2017-02-15/percent_of_shares_outstanding|4.9136|2017-02-28/percent_of_shares_outstanding|5.571|2017-01-31/price|73.67|2017-02-28/price|70.91|2017-01-31/total_return_price|69.678|2017-02-28/total_return_price|67.2909|2017-01-03/enterprise_value|10147.2745|2017-01-17/enterprise_value|10338.2352|2017-01-31/enterprise_value|9850.5111|2017-02-14/enterprise_value|9815.2151|2017-02-28/enterprise_value|9489.7076
usa_0362|TSCO|201703|1824.26|72.701|1657.761|957.037|125.717|1596.904|817.084|779.82||1379.498|2569.497|1876.045|1.3349|22.1021|21.3094|3.1913|1.3416|20.7859|6.0762|2.3095|0.4432|1.4124|3.8468|5.3316|131.09|0.46|0.24|1564.078|518.203|382.114|93.585|60.311|-2.777|68.97|65.4499|9049.9643|61.91|2017-04-11/ev_revenues|1.404|2017-04-25/ev_revenues|1.3004|2017-05-09/ev_revenues|1.2346|2017-05-23/ev_revenues|1.0935|2017-04-11/ev_free_cash_flow|44.0335|2017-04-25/ev_free_cash_flow|40.7826|2017-05-09/ev_free_cash_flow|38.7205|2017-05-23/ev_free_cash_flow|34.2931|2017-04-11/ps_ratio|1.3622|2017-04-25/ps_ratio|1.2557|2017-05-09/ps_ratio|1.1953|2017-05-23/ps_ratio|1.0494|2017-04-11/pe_ratio|21.8173|2017-04-25/pe_ratio|20.1115|2017-05-09/pe_ratio|19.1455|2017-05-23/pe_ratio|16.808|2017-04-11/price_to_book_value|6.6076|2017-04-25/price_to_book_value|6.091|2017-05-09/price_to_book_value|5.7633|2017-05-23/price_to_book_value|5.0596|2017-04-11/peg_ratio|4.4798|2017-04-25/peg_ratio|4.1296|2017-05-09/peg_ratio|3.9312|2017-05-23/peg_ratio|3.4513|2017-04-04/dividend_yield|1.3915|2017-04-11/dividend_yield|1.3623|2017-04-18/dividend_yield|1.5068|2017-04-25/dividend_yield|1.4778|2017-05-02/dividend_yield|1.5326|2017-05-09/dividend_yield|1.5524|2017-05-16/dividend_yield|1.6357|2017-05-23/dividend_yield|1.8235|2017-05-30/dividend_yield|1.8059|2017-04-13/percent_of_shares_outstanding|5.6777|2017-04-28/percent_of_shares_outstanding|5.8407|2017-05-15/percent_of_shares_outstanding|5.7741|2017-05-31/percent_of_shares_outstanding|6.5218|2017-04-28/price|61.91|2017-05-31/price|55.15|2017-04-28/total_return_price|58.7502|2017-05-31/total_return_price|52.5812|2017-04-11/enterprise_value|9653.942|2017-04-25/enterprise_value|8941.229|2017-05-09/enterprise_value|8489.1219|2017-05-23/enterprise_value|7518.463
usa_0362|TSCO|201706|1630.522|67.793|1468.254|982.358|125.717|1433.006|806.488|626.518||1382.566|2695.554|2009.645|1.0813|16.9483|33.912|2.6124|1.0368|16.6068|4.999|3.4099|0.3281|1.8415|7.7764|9.2501|128.722|1.25|0.27|2017.762|704.708|405.736|254.833|160.649|-3.092|54.21|51.685|7434.8963|56.12|2017-07-05/ev_revenues|1.0125|2017-07-19/ev_revenues|0.9915|2017-08-02/ev_revenues|1.0567|2017-08-16/ev_revenues|1.0216|2017-08-30/ev_revenues|1.1155|2017-07-05/ev_free_cash_flow|18.8427|2017-07-19/ev_free_cash_flow|18.4526|2017-08-02/ev_free_cash_flow|19.6652|2017-08-16/ev_free_cash_flow|19.0122|2017-08-30/ev_free_cash_flow|20.7602|2017-07-05/ps_ratio|0.9894|2017-07-19/ps_ratio|0.9678|2017-08-02/ps_ratio|1.0395|2017-08-16/ps_ratio|1.0031|2017-08-30/ps_ratio|1.1005|2017-07-05/pe_ratio|15.9639|2017-07-19/pe_ratio|15.6145|2017-08-02/pe_ratio|16.7711|2017-08-16/pe_ratio|16.1837|2017-08-30/pe_ratio|17.756|2017-07-05/price_to_book_value|4.8773|2017-07-19/price_to_book_value|4.7706|2017-08-02/price_to_book_value|5.1024|2017-08-16/price_to_book_value|4.9237|2017-08-30/price_to_book_value|5.4021|2017-07-05/peg_ratio|2.4904|2017-07-19/peg_ratio|2.4359|2017-08-02/peg_ratio|2.6163|2017-08-16/peg_ratio|2.5247|2017-08-30/peg_ratio|2.7699|2017-07-05/dividend_yield|1.8679|2017-07-12/dividend_yield|1.9804|2017-07-19/dividend_yield|1.9097|2017-07-26/dividend_yield|1.8539|2017-08-02/dividend_yield|1.778|2017-08-09/dividend_yield|1.7841|2017-08-16/dividend_yield|1.8425|2017-08-23/dividend_yield|1.7882|2017-08-30/dividend_yield|1.7303|2017-07-14/percent_of_shares_outstanding|9.8708|2017-07-31/percent_of_shares_outstanding|9.4967|2017-08-15/percent_of_shares_outstanding|9.6889|2017-08-31/percent_of_shares_outstanding|10.8989|2017-07-31/price|56.12|2017-08-31/price|59.51|2017-07-31/total_return_price|53.506|2017-08-31/total_return_price|57.0247|2017-07-05/enterprise_value|7129.126|2017-07-19/enterprise_value|6981.538|2017-08-02/enterprise_value|7440.3163|2017-08-16/enterprise_value|7193.2591|2017-08-30/enterprise_value|7854.6122
usa_0362|TSCO|201709|1741.995|70.046|1591.555|996.837|124.492|1556.95|872.194|684.756||1371.401|2753.335|2088.145|1.1868|19.2579|22.0862|2.8702|1.1745|18.9488|5.765|2.956|0.3717|1.6214|6.2257|9.7915|126.919|0.72|0.27|1721.704|600.456|410.276|144.501|91.896|-3.752|63.29|60.6468|8356.3284|60.26|2017-10-11/ev_revenues|1.0968|2017-10-25/ev_revenues|1.0705|2017-11-08/ev_revenues|1.1155|2017-11-22/ev_revenues|1.1864|2017-10-11/ev_free_cash_flow|15.9936|2017-10-25/ev_free_cash_flow|15.6098|2017-11-08/ev_free_cash_flow|16.2659|2017-11-22/ev_free_cash_flow|17.3005|2017-10-11/ps_ratio|1.0669|2017-10-25/ps_ratio|1.0398|2017-11-08/ps_ratio|1.0886|2017-11-22/ps_ratio|1.1618|2017-10-11/pe_ratio|17.635|2017-10-25/pe_ratio|17.1869|2017-11-08/pe_ratio|17.9941|2017-11-22/pe_ratio|19.2047|2017-10-11/price_to_book_value|5.4539|2017-10-25/price_to_book_value|5.3153|2017-11-08/price_to_book_value|5.5522|2017-11-22/price_to_book_value|5.9257|2017-10-11/peg_ratio|2.525|2017-10-25/peg_ratio|2.4609|2017-11-08/peg_ratio|2.5764|2017-11-22/peg_ratio|2.7498|2017-10-04/dividend_yield|1.6401|2017-10-11/dividend_yield|1.7163|2017-10-18/dividend_yield|1.7382|2017-10-25/dividend_yield|1.761|2017-11-01/dividend_yield|1.7206|2017-11-08/dividend_yield|1.6821|2017-11-15/dividend_yield|1.6232|2017-11-22/dividend_yield|1.6224|2017-11-29/dividend_yield|1.5138|2017-10-13/percent_of_shares_outstanding|9.7663|2017-10-31/percent_of_shares_outstanding|7.906|2017-11-15/percent_of_shares_outstanding|7.2785|2017-11-30/percent_of_shares_outstanding|6.0685|2017-10-31/price|60.26|2017-11-30/price|68.24|2017-10-31/total_return_price|57.7433|2017-11-30/total_return_price|65.6702|2017-10-11/enterprise_value|7919.1258|2017-10-25/enterprise_value|7729.0878|2017-11-08/enterprise_value|8053.9072|2017-11-22/enterprise_value|8566.21
usa_0362|TSCO|201712|1655.368|109.148|1453.208|1044.503|124.492|1450.096|849.214|600.882||1418.673|2828.625|2130.901|1.3299|22.9137|19.3927|3.3754|1.3099|21.6528|6.6811|3.1003|0.3003|1.4022|4.9005|3.8695|126.086|0.87|0.27|1952.838|668.598|441.623|179.604|109.743|-4.238|74.75|71.935|9602.1163|76.25|2018-01-03/ev_revenues|1.3604|2018-01-17/ev_revenues|1.4351|2018-01-31/ev_revenues|1.3584|2018-02-14/ev_revenues|1.2162|2018-02-28/ev_revenues|1.1632|2018-01-03/ev_free_cash_flow|25.9055|2018-01-17/ev_free_cash_flow|27.3294|2018-01-31/ev_free_cash_flow|25.8683|2018-02-14/ev_free_cash_flow|23.1594|2018-02-28/ev_free_cash_flow|22.1514|2018-01-03/ps_ratio|1.3472|2018-01-17/ps_ratio|1.4237|2018-01-31/ps_ratio|1.3472|2018-02-14/ps_ratio|1.2014|2018-02-28/ps_ratio|1.1472|2018-01-03/pe_ratio|23.1061|2018-01-17/pe_ratio|24.4182|2018-01-31/pe_ratio|23.1061|2018-02-14/pe_ratio|20.6061|2018-02-28/pe_ratio|19.6758|2018-01-03/price_to_book_value|6.7347|2018-01-17/price_to_book_value|7.1172|2018-01-31/price_to_book_value|6.7247|2018-02-14/price_to_book_value|5.9971|2018-02-28/price_to_book_value|5.7264|2018-01-03/peg_ratio|25.1856|2018-01-17/peg_ratio|26.6158|2018-01-19/peg_ratio|27.2137|2018-02-02/peg_ratio|22.421|2018-02-16/peg_ratio|22.236|2018-01-03/dividend_yield|1.377|2018-01-10/dividend_yield|1.3371|2018-01-17/dividend_yield|1.3031|2018-01-24/dividend_yield|1.3014|2018-01-31/dividend_yield|1.377|2018-02-07/dividend_yield|1.5586|2018-02-14/dividend_yield|1.5441|2018-02-21/dividend_yield|1.5837|2018-02-28/dividend_yield|1.6633|2018-01-12/percent_of_shares_outstanding|3.9704|2018-01-31/percent_of_shares_outstanding|4.238|2018-02-15/percent_of_shares_outstanding|3.5058|2018-02-28/percent_of_shares_outstanding|3.7029|2018-01-31/price|76.25|2018-02-28/price|64.93|2018-01-31/total_return_price|73.3785|2018-02-28/total_return_price|62.7423|2018-01-03/enterprise_value|9871.2748|2018-01-17/enterprise_value|10413.8367|2018-01-31/enterprise_value|9857.0846|2018-02-14/enterprise_value|8824.8702|2018-02-28/enterprise_value|8440.7613
usa_0362|TSCO|201803|1984.093|132.398|1760.065|1050.399|124.492|1894.542|1013.935|880.607||1313.245|2866.467|2288.364|1.0782|19.1998|20.5326|2.596|1.0601|18.1818|5.2916||0.5365|1.8|5.7215|3.8427|125.174|0.57|0.27|1682.901|563.649|426.113|90.281|71.433|-4.468|63.02|60.8967|7823.935|68|2018-04-11/ev_revenues|1.1011|2018-04-25/ev_revenues|1.1153|2018-05-09/ev_revenues|1.1812|2018-05-23/ev_revenues|1.3078|2018-04-11/ev_free_cash_flow|16.553|2018-04-25/ev_free_cash_flow|16.7662|2018-05-09/ev_free_cash_flow|17.7579|2018-05-23/ev_free_cash_flow|19.6611|2018-04-11/ps_ratio|1.054|2018-04-25/ps_ratio|1.0686|2018-05-09/ps_ratio|1.1459|2018-05-23/ps_ratio|1.2774|2018-04-11/pe_ratio|17.9883|2018-04-25/pe_ratio|18.2375|2018-05-09/pe_ratio|19.5572|2018-05-23/pe_ratio|21.8006|2018-04-11/price_to_book_value|5.7479|2018-04-25/price_to_book_value|5.8276|2018-05-09/price_to_book_value|6.198|2018-05-23/price_to_book_value|6.909|2018-04-16/peg_ratio|3.1453|2018-04-30/peg_ratio|3.5784|2018-05-14/peg_ratio|3.7473|2018-05-29/peg_ratio|3.8704|2018-04-04/dividend_yield|1.7453|2018-04-11/dividend_yield|1.7607|2018-04-18/dividend_yield|1.7804|2018-04-25/dividend_yield|1.7366|2018-05-02/dividend_yield|1.5836|2018-05-09/dividend_yield|1.6194|2018-05-16/dividend_yield|1.5209|2018-05-23/dividend_yield|1.4528|2018-05-30/dividend_yield|1.4866|2018-04-13/percent_of_shares_outstanding|5.0417|2018-04-30/percent_of_shares_outstanding|5.5567|2018-05-15/percent_of_shares_outstanding|5.7157|2018-05-31/percent_of_shares_outstanding|6.0694|2018-04-30/price|68|2018-05-31/price|74.31|2018-04-30/total_return_price|65.7089|2018-05-31/total_return_price|72.1075|2018-04-11/enterprise_value|8120.6061|2018-04-25/enterprise_value|8225.2062|2018-05-09/enterprise_value|8711.7015|2018-05-23/enterprise_value|9645.3863
usa_0362|TSCO|201806|1810.728|69.954|1632.28|1081.543|124.492|1661.364|941.486|719.878||1406.042|3035.97|2383.446|1.3489|20.378|20.2781|3.1912|1.32|22.5279|7.1395|4.0462|0.3851|1.4385|5.3891|3.9786|122.775|1.69|0.31|2213.249|769.414|452.346|268.48|207.289|-4.978|76.49|74.2229|9948.071|78.04|2018-07-05/ev_revenues|1.3025|2018-07-19/ev_revenues|1.3401|2018-08-02/ev_revenues|1.3277|2018-08-16/ev_revenues|1.3436|2018-08-30/ev_revenues|1.4538|2018-07-05/ev_free_cash_flow|24.1997|2018-07-19/ev_free_cash_flow|24.8992|2018-08-02/ev_free_cash_flow|24.6678|2018-08-16/ev_free_cash_flow|24.9638|2018-08-30/ev_free_cash_flow|27.0114|2018-07-05/ps_ratio|1.2751|2018-07-19/ps_ratio|1.3138|2018-08-02/ps_ratio|1.3011|2018-08-16/ps_ratio|1.3174|2018-08-30/ps_ratio|1.4308|2018-07-05/pe_ratio|20.0208|2018-07-19/pe_ratio|20.6286|2018-08-02/pe_ratio|20.4286|2018-08-16/pe_ratio|20.6857|2018-08-30/pe_ratio|22.4649|2018-07-05/price_to_book_value|6.6777|2018-07-19/price_to_book_value|6.8805|2018-08-02/price_to_book_value|6.8134|2018-08-16/price_to_book_value|6.8992|2018-08-30/price_to_book_value|7.4926|2018-07-10/peg_ratio|1.2645|2018-07-24/peg_ratio|1.2746|2018-08-07/peg_ratio|1.3013|2018-08-21/peg_ratio|1.3565|2018-07-05/dividend_yield|1.453|2018-07-12/dividend_yield|1.4493|2018-07-19/dividend_yield|1.4102|2018-07-26/dividend_yield|1.3937|2018-08-02/dividend_yield|1.424|2018-08-09/dividend_yield|1.3817|2018-08-16/dividend_yield|1.4063|2018-08-23/dividend_yield|1.2604|2018-08-30/dividend_yield|1.3412|2018-07-13/percent_of_shares_outstanding|4.4163|2018-07-31/percent_of_shares_outstanding|4.5201|2018-08-15/percent_of_shares_outstanding|4.5863|2018-08-31/percent_of_shares_outstanding|3.9167|2018-07-31/price|78.04|2018-08-31/price|88.28|2018-07-31/total_return_price|75.7269|2018-08-31/total_return_price|85.9633|2018-07-05/enterprise_value|9860.6479|2018-07-19/enterprise_value|10145.6856|2018-08-02/enterprise_value|10051.3957|2018-08-16/enterprise_value|10171.9823|2018-08-30/enterprise_value|11006.3445
usa_0362|TSCO|201809|1941.708|71.302|1737.273|1112.049|124.492|1725.637|974.541|751.096||1495.297|3114.972|2420.106|1.5281|22.9604|28.3925|3.6017|1.5072|23.6649|7.8928|1.4422|0.3837|1.2732|3.5037|3.7581|122.761|0.95|0.31|1881.625|653.132|454.998|148.688|116.784|-4.46|90.88|88.4951|11569.0822|91.89|2018-10-11/ev_revenues|1.4114|2018-10-25/ev_revenues|1.472|2018-11-08/ev_revenues|1.5906|2018-11-23/ev_revenues|1.4751|2018-10-11/ev_free_cash_flow|31.0094|2018-10-25/ev_free_cash_flow|32.3421|2018-11-08/ev_free_cash_flow|34.9483|2018-11-23/ev_free_cash_flow|32.4088|2018-10-11/ps_ratio|1.3693|2018-10-25/ps_ratio|1.431|2018-11-08/ps_ratio|1.5523|2018-11-23/ps_ratio|1.4347|2018-10-11/pe_ratio|20.8897|2018-10-25/pe_ratio|21.8309|2018-11-08/pe_ratio|23.6814|2018-11-23/pe_ratio|21.8873|2018-10-11/price_to_book_value|6.9607|2018-10-25/price_to_book_value|7.2743|2018-11-08/price_to_book_value|7.8875|2018-11-23/price_to_book_value|7.29|2018-10-02/peg_ratio|1.0333|2018-10-16/peg_ratio|1.034|2018-10-30/peg_ratio|1.0866|2018-11-13/peg_ratio|1.1141|2018-11-27/peg_ratio|1.0557|2018-10-04/dividend_yield|1.325|2018-10-11/dividend_yield|1.361|2018-10-18/dividend_yield|1.3234|2018-10-25/dividend_yield|1.3023|2018-11-01/dividend_yield|1.2551|2018-11-08/dividend_yield|1.2006|2018-11-15/dividend_yield|1.2433|2018-11-23/dividend_yield|1.3438|2018-11-30/dividend_yield|1.2614|2018-10-15/percent_of_shares_outstanding|2.8295|2018-10-31/percent_of_shares_outstanding|2.505|2018-11-15/percent_of_shares_outstanding|2.1501|2018-11-30/percent_of_shares_outstanding|2.0467|2018-10-31/price|91.89|2018-11-30/price|95.13|2018-10-31/total_return_price|89.4786|2018-11-30/total_return_price|92.9573|2018-10-11/enterprise_value|10910.7406|2018-10-25/enterprise_value|11379.6814|2018-11-08/enterprise_value|12296.6728|2018-11-23/enterprise_value|11403.1343
usa_0362|TSCO|201812|1794.399|86.299|1589.542|1134.464|124.492|1523.442|938.107|585.335||1561.82|3213.895|2480.677|1.3334|19.698|29.2968|3.3989|1.2906|19.6887|6.5577|0.9642|0.2608|1.4421|4.3104|2.1505|123.174|1.11|0.31|2133.271|716.333|489.983|175.936|136.851|-4.446|83.44|81.5343|10308.1835|85.4|2019-01-04/ev_revenues|1.3086|2019-01-18/ev_revenues|1.4186|2019-02-01/ev_revenues|1.3739|2019-02-15/ev_revenues|1.5365|2019-01-04/ev_free_cash_flow|24.8936|2019-01-18/ev_free_cash_flow|26.9853|2019-02-01/ev_free_cash_flow|26.1354|2019-02-15/ev_free_cash_flow|29.2296|2019-01-04/ps_ratio|1.2851|2019-01-18/ps_ratio|1.3966|2019-02-01/ps_ratio|1.3574|2019-02-15/ps_ratio|1.523|2019-01-04/pe_ratio|19.0602|2019-01-18/pe_ratio|20.713|2019-02-01/pe_ratio|20.1319|2019-02-15/pe_ratio|22.588|2019-01-04/price_to_book_value|6.4228|2019-01-18/price_to_book_value|6.9798|2019-02-01/price_to_book_value|6.7535|2019-02-15/price_to_book_value|7.5774|2019-01-09/peg_ratio|0.6337|2019-01-23/peg_ratio|0.6667|2019-02-06/peg_ratio|0.6817|2019-02-20/peg_ratio|0.7306|2019-01-04/dividend_yield|1.4574|2019-01-11/dividend_yield|1.4066|2019-01-18/dividend_yield|1.3411|2019-01-25/dividend_yield|1.3393|2019-02-01/dividend_yield|1.3798|2019-02-08/dividend_yield|1.2998|2019-02-15/dividend_yield|1.2298|2019-02-22/dividend_yield|1.2911|2019-01-15/percent_of_shares_outstanding|2.2705|2019-01-31/percent_of_shares_outstanding|1.582|2019-02-15/percent_of_shares_outstanding|2.3303|2019-02-28/percent_of_shares_outstanding|2.1389|2019-01-31/price|85.4|2019-02-28/price|95.35|2019-01-31/total_return_price|83.4496|2019-02-28/total_return_price|93.471|2019-01-04/enterprise_value|10352.3685|2019-01-18/enterprise_value|11222.2204|2019-02-01/enterprise_value|10868.7552|2019-02-15/enterprise_value|12155.5339
usa_0362|TSCO|201903|2079.085|102.215|1881.332|3207.819|124.492|3951.625|1311.934|2639.691||1485.576|3252.387|2635.996|1.5372|22.9134|29.2422|2.2662|1.5258|22.6296|7.5807|0.6821|0.422|1.2684|2.9745|2.1241|122.152|0.63|0.31|1822.22|614.984|465.809|98.478|76.832|-4.93|97.76|95.8335|12160.7842|103.5|2019-04-12/ev_revenues|1.6279|2019-04-26/ev_revenues|1.6411|2019-05-10/ev_revenues|1.6045|2019-05-24/ev_revenues|1.5809|2019-04-12/ev_free_cash_flow|29.7124|2019-04-26/ev_free_cash_flow|29.9531|2019-05-10/ev_free_cash_flow|29.2863|2019-05-24/ev_free_cash_flow|28.8541|2019-04-12/ps_ratio|1.5891|2019-04-26/ps_ratio|1.6025|2019-05-10/ps_ratio|1.5658|2019-05-24/ps_ratio|1.5417|2019-04-12/pe_ratio|23.8014|2019-04-26/pe_ratio|24.0023|2019-05-10/pe_ratio|23.4521|2019-05-24/pe_ratio|23.0913|2019-04-12/price_to_book_value|8.4683|2019-04-26/price_to_book_value|8.5398|2019-05-10/price_to_book_value|8.3418|2019-05-24/price_to_book_value|8.2135|2019-04-03/peg_ratio|0.7872|2019-04-17/peg_ratio|0.8339|2019-05-01/peg_ratio|0.8104|2019-05-15/peg_ratio|0.7967|2019-05-29/peg_ratio|0.7968|2019-04-05/dividend_yield|1.2261|2019-04-12/dividend_yield|1.1894|2019-04-22/dividend_yield|1.2201|2019-04-29/dividend_yield|1.1844|2019-05-06/dividend_yield|1.2028|2019-05-13/dividend_yield|1.249|2019-05-20/dividend_yield|1.2244|2019-05-28/dividend_yield|1.2774|2019-04-15/percent_of_shares_outstanding|2.3396|2019-04-30/percent_of_shares_outstanding|1.9414|2019-05-15/percent_of_shares_outstanding|2.2524|2019-05-31/percent_of_shares_outstanding|2.334|2019-04-30/price|103.5|2019-05-31/price|100.78|2019-04-30/total_return_price|101.4604|2019-05-31/total_return_price|99.1341|2019-04-12/enterprise_value|13104.9945|2019-04-26/enterprise_value|13211.1876|2019-05-10/enterprise_value|12917.0557|2019-05-24/enterprise_value|12726.4417
usa_0362|TSCO|201906|1937.808|104.018|1733.15|3226.749|124.492|3767.777|1271.386|2496.391||1544.942|3429.492|2814.912|1.6651|24.3973|30.3913|2.5243|1.6274|24.3744|8.6698|0.8564|0.3164|1.2004|3.6625|2.8728|121.508|1.8|0.35|2353.782|820.745|484.19|282.381|219.21|-5.176|108.8|107.0231|13404.4486|108.81|2019-07-05/ev_revenues|1.6617|2019-07-19/ev_revenues|1.6909|2019-08-02/ev_revenues|1.6058|2019-08-16/ev_revenues|1.5111|2019-08-30/ev_revenues|1.5304|2019-07-05/ev_free_cash_flow|25.9804|2019-07-19/ev_free_cash_flow|26.4374|2019-08-02/ev_free_cash_flow|25.1075|2019-08-16/ev_free_cash_flow|23.6254|2019-08-30/ev_free_cash_flow|23.9282|2019-07-05/ps_ratio|1.6508|2019-07-19/ps_ratio|1.6807|2019-08-02/ps_ratio|1.5998|2019-08-16/ps_ratio|1.5025|2019-08-30/ps_ratio|1.5224|2019-07-05/pe_ratio|24.6036|2019-07-19/pe_ratio|25.049|2019-08-02/pe_ratio|23.8441|2019-08-16/pe_ratio|22.3942|2019-08-30/pe_ratio|22.6904|2019-07-05/price_to_book_value|8.5607|2019-07-19/price_to_book_value|8.7157|2019-08-02/price_to_book_value|8.2647|2019-08-16/price_to_book_value|7.7622|2019-08-30/price_to_book_value|7.8648|2019-07-10/peg_ratio|1.4647|2019-07-24/peg_ratio|1.5071|2019-08-07/peg_ratio|1.4159|2019-08-21/peg_ratio|1.3575|2019-07-02/dividend_yield|1.1582|2019-07-09/dividend_yield|1.1626|2019-07-16/dividend_yield|1.1397|2019-07-23/dividend_yield|1.1495|2019-07-30/dividend_yield|1.1716|2019-08-06/dividend_yield|1.2109|2019-08-13/dividend_yield|1.2279|2019-08-20/dividend_yield|1.269|2019-08-27/dividend_yield|1.328|2019-07-15/percent_of_shares_outstanding|2.8377|2019-07-31/percent_of_shares_outstanding|2.4396|2019-08-15/percent_of_shares_outstanding|2.5835|2019-08-30/percent_of_shares_outstanding|2.6207|2019-07-31/price|108.81|2019-08-30/price|101.88|2019-07-31/total_return_price|107.0329|2019-08-30/total_return_price|100.563|2019-07-05/enterprise_value|13610.5718|2019-07-19/enterprise_value|13850.0178|2019-08-02/enterprise_value|13153.2829|2019-08-16/enterprise_value|12376.8678|2019-08-30/enterprise_value|12535.4902
usa_0362|TSCO|201909|2005.498|82.64|1812.772|3276.309|124.492|3937.474|1251.723|2685.751||1491.822|3510.107|2970.654|1.343|20.3172|20.9983|2.077|1.3301|19.8241|6.8713|1.2534|0.4316|1.4445|5.2308|3.493|120.058|1.02|0.35|1984.144|694.24|482.604|156.917|122.133|-4.9|90.44|89.2709|11000.5496|95.02|2019-10-11/ev_revenues|1.415|2019-10-25/ev_revenues|1.4457|2019-11-08/ev_revenues|1.4212|2019-11-22/ev_revenues|1.4553|2019-10-11/ev_free_cash_flow|22.3048|2019-10-25/ev_free_cash_flow|22.789|2019-11-08/ev_free_cash_flow|22.4028|2019-11-22/ev_free_cash_flow|22.9406|2019-10-11/ps_ratio|1.3842|2019-10-25/ps_ratio|1.4157|2019-11-08/ps_ratio|1.3917|2019-11-22/ps_ratio|1.4268|2019-10-11/pe_ratio|20.682|2019-10-25/pe_ratio|21.1535|2019-11-08/pe_ratio|20.7939|2019-11-22/pe_ratio|21.318|2019-10-11/price_to_book_value|7.4901|2019-10-25/price_to_book_value|7.6608|2019-11-08/price_to_book_value|7.5246|2019-11-22/price_to_book_value|7.7143|2019-10-02/peg_ratio|1.6883|2019-10-16/peg_ratio|1.7419|2019-10-30/peg_ratio|1.8083|2019-11-13/peg_ratio|1.8068|2019-11-27/peg_ratio|1.78|2019-10-01/dividend_yield|1.4699|2019-10-08/dividend_yield|1.4337|2019-10-15/dividend_yield|1.4074|2019-10-22/dividend_yield|1.4022|2019-10-29/dividend_yield|1.3828|2019-11-05/dividend_yield|1.3529|2019-11-12/dividend_yield|1.366|2019-11-19/dividend_yield|1.3673|2019-11-26/dividend_yield|1.4181|2019-10-15/percent_of_shares_outstanding|3.9416|2019-10-31/percent_of_shares_outstanding|2.6143|2019-11-15/percent_of_shares_outstanding|2.6204|2019-11-29/percent_of_shares_outstanding|1.8744|2019-10-31/price|95.02|2019-11-29/price|94.44|2019-10-31/total_return_price|93.7917|2019-11-29/total_return_price|93.5575|2019-10-11/enterprise_value|11735.0938|2019-10-25/enterprise_value|11989.8258|2019-11-08/enterprise_value|11786.6245|2019-11-22/enterprise_value|12069.5675
usa_0362|TSCO|201912|1787.887|84.241|1602.781|3352.758|124.492|3722.145|1247.6|2474.545||1567.123|3612.833|3013.996|1.3834|20.1894|21.8065|2.1465|1.3528|20.2127|7.3143|1.7239|0.253|1.4555|5.5909|2.1914|119.255|1.21|0.35|2191.785|741.801|499.969|185.601|144.179|-4.837|93.44|92.5668|11472.9011|92.95|2020-01-03/ev_revenues|1.3385|2020-01-17/ev_revenues|1.3502|2020-01-31/ev_revenues|1.3426|2020-02-14/ev_revenues|1.4159|2020-02-28/ev_revenues|1.2803|2020-01-03/ev_free_cash_flow|18.8109|2020-01-17/ev_free_cash_flow|18.976|2020-01-31/ev_free_cash_flow|18.8697|2020-02-14/ev_free_cash_flow|19.8999|2020-02-28/ev_free_cash_flow|17.9934|2020-01-03/ps_ratio|1.3295|2020-01-17/ps_ratio|1.3415|2020-01-31/ps_ratio|1.3438|2020-02-14/ps_ratio|1.4192|2020-02-28/ps_ratio|1.2796|2020-01-03/pe_ratio|19.7339|2020-01-17/pe_ratio|19.912|2020-01-31/pe_ratio|19.9464|2020-02-14/pe_ratio|21.0665|2020-02-28/pe_ratio|18.9936|2020-01-03/price_to_book_value|6.934|2020-01-17/price_to_book_value|6.9966|2020-01-31/price_to_book_value|6.9563|2020-02-14/price_to_book_value|7.347|2020-02-28/price_to_book_value|6.624|2020-01-09/peg_ratio|2.476|2020-01-23/peg_ratio|2.5537|2020-02-06/peg_ratio|2.6336|2020-02-20/peg_ratio|2.6993|2020-01-07/dividend_yield|1.5109|2020-01-14/dividend_yield|1.5081|2020-01-21/dividend_yield|1.4524|2020-01-28/dividend_yield|1.4317|2020-02-04/dividend_yield|1.4929|2020-02-11/dividend_yield|1.3939|2020-02-18/dividend_yield|1.3902|2020-02-25/dividend_yield|1.503|2020-01-15/percent_of_shares_outstanding|2.5379|2020-01-31/percent_of_shares_outstanding|3.2514|2020-02-14/percent_of_shares_outstanding|2.8775|2020-02-28/percent_of_shares_outstanding|2.7538|2020-01-31/price|92.95|2020-02-28/price|88.51|2020-01-31/total_return_price|92.0814|2020-02-28/total_return_price|87.994|2020-01-03/enterprise_value|11178.6924|2020-01-17/enterprise_value|11276.7694|2020-01-31/enterprise_value|11213.6009|2020-02-14/enterprise_value|11825.8129|2020-02-28/enterprise_value|10692.8688
usa_0362|TSCO|202003|2480.239|461.473|1905.913|3371.786|124.492|4648.682|1494.125|3154.557||1353.723|3655.761|3277.215|1.1918|18.1467|16.7499|1.7211|1.2014|17.8326|6.1524|2.0828|0.7528|1.6365|6.0885|2.1438|117.432|0.71|0.35|1959.188|661.249|497.275|107.489|83.777|-5.049|84.55|84.0571|9953.8833|101.43|2020-04-13/ev_revenues|1.2867|2020-04-27/ev_revenues|1.4699|2020-05-11/ev_revenues|1.5515|2020-05-26/ev_revenues|1.5805|2020-04-13/ev_free_cash_flow|15.8218|2020-04-27/ev_free_cash_flow|18.0745|2020-05-11/ev_free_cash_flow|19.0778|2020-05-26/ev_free_cash_flow|19.4346|2020-04-13/ps_ratio|1.263|2020-04-27/ps_ratio|1.452|2020-05-11/ps_ratio|1.5364|2020-05-26/ps_ratio|1.5664|2020-04-13/pe_ratio|18.9177|2020-04-27/pe_ratio|21.7489|2020-05-11/pe_ratio|23.0127|2020-05-26/pe_ratio|23.462|2020-04-13/price_to_book_value|7.6568|2020-04-27/price_to_book_value|8.8056|2020-05-11/price_to_book_value|9.3172|2020-05-26/price_to_book_value|9.4992|2020-04-02/peg_ratio|2.16|2020-04-16/peg_ratio|2.3409|2020-04-30/peg_ratio|2.6035|2020-05-14/peg_ratio|2.7421|2020-05-28/peg_ratio|3.054|2020-04-06/dividend_yield|1.5916|2020-04-13/dividend_yield|1.5613|2020-04-20/dividend_yield|1.4984|2020-04-27/dividend_yield|1.358|2020-05-04/dividend_yield|1.3667|2020-05-11/dividend_yield|1.2835|2020-05-18/dividend_yield|1.2755|2020-05-26/dividend_yield|1.2589|2020-04-15/percent_of_shares_outstanding|3.2787|2020-04-30/percent_of_shares_outstanding|3.4865|2020-05-15/percent_of_shares_outstanding|3.2415|2020-05-29/percent_of_shares_outstanding|3.4489|2020-04-30/price|101.43|2020-05-29/price|122.02|2020-04-30/total_return_price|100.8387|2020-05-29/total_return_price|121.6996|2020-04-13/enterprise_value|10922.7356|2020-04-27/enterprise_value|12477.908|2020-05-11/enterprise_value|13170.5323|2020-05-26/enterprise_value|13416.8244
usa_0362|TSCO|202006|3030.112|1206.366|1688.508|3416.848|124.492|4915.345|2157.054|2758.291||1695.73|3953.795|3277.215|1.8263|21.8086|22.457|2.2721|1.8205|27.269|11.0405|3.3579|0.5402|1.0623|3.2545|2.8967|116.812|2.9|0.35|3176.327|1156.813|656.52|439.308|338.678|-8.438|131.79|131.4439|15503.3696|142.74|2020-07-07/ev_revenues|1.6436|2020-07-21/ev_revenues|1.7658|2020-08-04/ev_revenues|1.819|2020-08-18/ev_revenues|1.8788|2020-07-07/ev_free_cash_flow|12.3879|2020-07-21/ev_free_cash_flow|13.3085|2020-08-04/ev_free_cash_flow|13.7096|2020-08-18/ev_free_cash_flow|14.1603|2020-07-07/ps_ratio|1.7067|2020-07-21/ps_ratio|1.8311|2020-08-04/ps_ratio|1.8847|2020-08-18/ps_ratio|1.9456|2020-07-07/pe_ratio|22.9846|2020-07-21/pe_ratio|24.661|2020-08-04/pe_ratio|25.3818|2020-08-18/pe_ratio|26.2021|2020-07-07/price_to_book_value|9.1965|2020-07-21/price_to_book_value|9.8673|2020-08-04/price_to_book_value|10.1595|2020-08-18/price_to_book_value|10.4878|2020-07-09/peg_ratio|0.7842|2020-07-23/peg_ratio|0.8315|2020-08-06/peg_ratio|0.8437|2020-08-20/peg_ratio|0.8675|2020-07-07/dividend_yield|1.043|2020-07-14/dividend_yield|1.0024|2020-07-21/dividend_yield|0.9721|2020-07-28/dividend_yield|0.9785|2020-08-04/dividend_yield|0.9445|2020-08-11/dividend_yield|0.9648|2020-08-18/dividend_yield|0.9149|2020-08-25/dividend_yield|0.946|2020-07-15/percent_of_shares_outstanding|2.6678|2020-07-31/percent_of_shares_outstanding|4.4027|2020-08-14/percent_of_shares_outstanding|5.4322|2020-08-31/percent_of_shares_outstanding|6.0729|2020-07-31/price|142.74|2020-08-26/price|154.63|2020-08-31/price|148.83|2020-07-31/total_return_price|142.3652|2020-08-26/total_return_price|154.63|2020-08-31/total_return_price|148.83|2020-07-07/enterprise_value|15304.5264|2020-07-21/enterprise_value|16441.9286|2020-08-04/enterprise_value|16937.5241|2020-08-18/enterprise_value|17494.2356|2020-08-26/enterprise_value|17681.3557
usa_0362|TSCO|202009|3170.962|1111.986|1915.04|3532.821|124.492|4984.931|2132.663|2852.268||1875.866|4097.863|3277.215|1.7327|21.7843|13.0588|2.4044|1.7925|24.1404|9.6854|0.7868|0.4847|1.0285|1.8861|6.8087|117.745|1.62|0.4|2606.572|947.957|641.129|244.969|190.61|-7.208|143.34|143.34|15972.8673|139.85|2020-10-13/ev_revenues|1.7729|2020-10-22/ev_revenues|1.5865|2020-10-13/ev_free_cash_flow|15.0793|2020-10-22/ev_free_cash_flow|13.4934|2020-10-13/ps_ratio|1.8136|2020-10-23/ps_ratio|1.6586|2020-10-13/pe_ratio|23.7453|2020-10-23/pe_ratio|21.7158|2020-10-13/price_to_book_value|9.4968|2020-10-23/price_to_book_value|8.6852|2020-10-01/peg_ratio|0.535|2020-10-15/peg_ratio|0.5729|2020-10-23/peg_ratio|0.5268|2020-10-06/dividend_yield|1.0228|2020-10-13/dividend_yield|0.9482|2020-10-20/dividend_yield|0.9686|2020-10-23/dividend_yield|1.0368|2020-10-23/price|139.85|2020-10-23/total_return_price|139.85|2020-10-07/enterprise_value|16781.4339|2020-10-21/enterprise_value|17169.3703|2020-10-22/enterprise_value|15759.7517