usa_0224|TROW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0224|TROW|Long Name|T. Rowe Price Group Inc Total Current Assets (Quarterly) (USD)|T. Rowe Price Group Inc Cash and Short Term Investments (Quarterly) (USD)|T. Rowe Price Group Inc Inventories (Quarterly) (USD)|T. Rowe Price Group Inc Net PP&E (Quarterly) (USD)|T. Rowe Price Group Inc Goodwill and Intangibles (Quarterly) (USD)|T. Rowe Price Group Inc Total Liabilities (Quarterly) (USD)|T. Rowe Price Group Inc Total Current Liabilities (Quarterly) (USD)|T. Rowe Price Group Inc Total Long Term Liabilities (Quarterly) (USD)|T. Rowe Price Group Inc Total Deposits (Quarterly) (USD)|T. Rowe Price Group Inc Book Value (Quarterly) (USD)|T. Rowe Price Group Inc Retained Earnings (Quarterly) (USD)|T. Rowe Price Group Inc Treasury Stock (Quarterly) (USD)|T. Rowe Price Group Inc EV to Revenues|T. Rowe Price Group Inc EV to Earnings|T. Rowe Price Group Inc EV to Free Cash Flow|T. Rowe Price Group Inc EV to Assets (Quarterly)|T. Rowe Price Group Inc PS Ratio|T. Rowe Price Group Inc PE Ratio|T. Rowe Price Group Inc Price to Book Value|T. Rowe Price Group Inc PEG Ratio|T. Rowe Price Group Inc Debt to Equity Ratio|T. Rowe Price Group Inc Dividend Yield|T. Rowe Price Group Inc Shareholder Yield (TTM)|T. Rowe Price Group Inc Percent of Shares Outstanding Short|T. Rowe Price Group Inc Average Diluted Shares Outstanding (Quarterly)|T. Rowe Price Group Inc EPS Diluted (Quarterly) (USD)|T. Rowe Price Group Inc Dividend Per Share (Quarterly) (USD)|T. Rowe Price Group Inc Revenue (Quarterly) (USD)|T. Rowe Price Group Inc Gross Profit (Quarterly) (USD)|T. Rowe Price Group Inc SG&A Expense (Quarterly) (USD)|T. Rowe Price Group Inc Pre-Tax Income (Quarterly) (USD)|T. Rowe Price Group Inc Net Income (Quarterly) (USD)|T. Rowe Price Group Inc Net Interest Income (Quarterly) (USD)|T. Rowe Price Group Inc Price (USD)|T. Rowe Price Group Inc Total Return Price (USD)|T. Rowe Price Group Inc Enterprise Value (USD)||
usa_0224|TROW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0224|TROW|198403|||||||||||||||||||||||||180|0.01||16.8||||1.8||||||
usa_0224|TROW|198406|||||||||||||||||||||||||180|0.01||16.8||||1.8||||||
usa_0224|TROW|198409|||||||||||||||||||||||||180|0.01||16.8||||1.8||||||
usa_0224|TROW|198412||||||13||||20.1|29.8||||||||||0||||313.3333|0.005||16.8||||1.8||||||
usa_0224|TROW|198503|||||||||||||||||||||||||210|0.01||21.3||||2.1||||||
usa_0224|TROW|198506|||||||||||||||||||||||||210|0.01||21.3||||2.1||||||
usa_0224|TROW|198509|||||||||||||||||||||||||210|0.01||21.3||||2.1||||||
usa_0224|TROW|198512||||||19.5||1.9||26.4|25.8||||||||||0.072||||210|0.01||21.3||||2.1||||||
usa_0224|TROW||||||||||||||||||||||||||173.3333|0.015||24.2||||2.6|||||0.8047|1986-04-02/ev_revenues|2.1669|1986-04-16/ev_revenues|3.0001|1986-04-30/ev_revenues|3.2294|1986-05-14/ev_revenues|2.8335|1986-05-28/ev_revenues|3.271|1986-04-02/ps_ratio|1.8344|1986-04-16/ps_ratio|2.5468|1986-04-30/ps_ratio|2.7428|1986-05-14/ps_ratio|2.4043|1986-05-28/ps_ratio|2.7784|1986-04-02/pe_ratio|17.8822|1986-04-16/pe_ratio|24.8267|1986-04-30/pe_ratio|26.7378|1986-05-14/pe_ratio|23.4378|1986-05-28/pe_ratio|27.0844|1986-04-02/price_to_book_value|7.1594|1986-04-16/price_to_book_value|9.9397|1986-04-25/price_to_book_value|11.8864|1986-04-29/price_to_book_value|11.8864|1986-05-13/price_to_book_value|9.106|1986-05-27/price_to_book_value|10.6354|1986-04-02/peg_ratio|0.6259|1986-04-16/peg_ratio|0.8689|1986-04-30/peg_ratio|0.9358|1986-05-14/peg_ratio|0.8203|1986-05-28/peg_ratio|0.948|1986-04-02/price|0.8047|1986-04-30/price|1.2032|1986-05-30/price|1.1641|1986-04-02/total_return_price|0.3937|1986-04-30/total_return_price|0.5886|1986-05-30/total_return_price|0.5695|1986-04-02/enterprise_value|190.9079|1986-04-16/enterprise_value|264.3079|1986-04-30/enterprise_value|284.5076|1986-05-14/enterprise_value|249.6279|1986-05-28/enterprise_value|288.1717
usa_0224|TROW|198606|||||||||||||3.0209|23.7944|||2.5646|25|10.1488|0.875|||||200|0.02|0.0013|28.6||||4||1.086|0.5319|266.14|0.9922|1986-07-09/ev_revenues|2.5398|1986-07-23/ev_revenues|2.386|1986-08-06/ev_revenues|2.4052|1986-08-20/ev_revenues|2.4628|1986-07-09/ps_ratio|2.1278|1986-07-23/ps_ratio|1.9979|1986-08-06/ps_ratio|2.0141|1986-08-20/ps_ratio|2.0628|1986-07-09/pe_ratio|18.6091|1986-07-23/pe_ratio|17.4727|1986-08-06/pe_ratio|17.6145|1986-08-20/pe_ratio|18.04|1986-07-08/price_to_book_value|8.9673|1986-07-22/price_to_book_value|8.55|1986-08-05/price_to_book_value|8.6194|1986-08-19/price_to_book_value|8.7582|1986-07-09/peg_ratio|0.3257|1986-07-23/peg_ratio|0.3058|1986-08-06/peg_ratio|0.3083|1986-08-20/peg_ratio|0.3157|1986-07-31/price|0.9922|1986-08-29/price|0.9844|1986-07-31/total_return_price|0.4859|1986-08-29/total_return_price|0.4821|1986-07-09/enterprise_value|242.2997|1986-07-23/enterprise_value|227.6197|1986-08-06/enterprise_value|229.4517|1986-08-20/enterprise_value|234.9479
usa_0224|TROW|198609|||||||||||||2.386|15.7733|||1.9979|17.4727|7.9939|0.3058|||||192|0.025|0.0013|29.4||||4.8||0.8985|0.4407|227.6197|1.0938|1986-10-01/ev_revenues|2.0574|1986-10-15/ev_revenues|2.1815|1986-10-29/ev_revenues|2.5006|1986-11-12/ev_revenues|2.3942|1986-11-26/ev_revenues|2.3411|1986-10-01/ps_ratio|1.6827|1986-10-15/ps_ratio|1.7851|1986-10-29/ps_ratio|2.0485|1986-11-12/ps_ratio|1.9606|1986-11-26/ps_ratio|1.9168|1986-10-01/pe_ratio|12.8357|1986-10-15/pe_ratio|13.6171|1986-10-29/pe_ratio|15.6257|1986-11-12/pe_ratio|14.9557|1986-11-26/pe_ratio|14.6214|1986-10-14/price_to_book_value|8.3409|1986-10-28/price_to_book_value|9.5927|1986-11-11/price_to_book_value|9.3142|1986-11-25/price_to_book_value|9.106|1986-10-01/peg_ratio|0.1284|1986-10-15/peg_ratio|0.1362|1986-10-29/peg_ratio|0.1563|1986-11-12/peg_ratio|0.1496|1986-11-26/peg_ratio|0.1462|1986-10-31/price|1.0938|1986-11-28/price|1.0235|1986-10-31/total_return_price|0.5365|1986-11-28/total_return_price|0.502|1986-10-01/enterprise_value|212.9397|1986-10-15/enterprise_value|225.7876|1986-10-29/enterprise_value|258.8117|1986-11-12/enterprise_value|247.7959|1986-11-26/enterprise_value|242.2997
usa_0224|TROW|198612||||||22||1.7||41|39.1||2.2169|14.9373||3.4854|1.8144|13.84|8.6888|0.1384|0.0415||||220.7692|0.015|0.0032|29||||3.3||0.9532|0.469|229.4517|1.2657|1987-01-07/ev_revenues|2.1191|1987-01-21/ev_revenues|2.4081|1987-02-04/ev_revenues|2.7936|1987-02-18/ev_revenues|3.1309|1987-01-07/ps_ratio|1.8088|1987-01-21/ps_ratio|2.0573|1987-02-04/ps_ratio|2.3887|1987-02-18/ps_ratio|2.6787|1987-01-07/pe_ratio|13.6467|1987-01-21/pe_ratio|15.5213|1987-02-04/pe_ratio|18.0213|1987-02-18/pe_ratio|20.2093|1987-01-06/price_to_book_value|5.6626|1987-01-20/price_to_book_value|6.5334|1987-02-03/price_to_book_value|7.2302|1987-02-17/price_to_book_value|8.4936|1987-01-07/peg_ratio|0.156|1987-01-21/peg_ratio|0.1774|1987-02-04/peg_ratio|0.206|1987-02-18/peg_ratio|0.231|1987-01-30/price|1.2657|1987-02-27/price|1.5157|1987-01-30/total_return_price|0.6228|1987-02-27/total_return_price|0.7458|1987-01-07/enterprise_value|235.6475|1987-01-21/enterprise_value|267.7853|1987-02-04/enterprise_value|310.6433|1987-02-18/enterprise_value|348.1526
usa_0224|TROW|198703|||||||||||||2.89|15.8718|||2.4716|18.6467|6.1911|0.2131|||||200|0.02|0.0032|31.3||||4||1.375|0.6781|321.3635|1.2891|1987-04-01/ev_revenues|2.1357|1987-04-15/ev_revenues|2.087|1987-04-29/ev_revenues|2.0382|1987-05-13/ev_revenues|1.9285|1987-05-27/ev_revenues|1.8066|1987-04-01/ps_ratio|2.3349|1987-04-15/ps_ratio|2.2813|1987-04-29/ps_ratio|2.2276|1987-05-13/ps_ratio|2.1068|1987-05-27/ps_ratio|1.9727|1987-04-01/pe_ratio|16.9925|1987-04-15/pe_ratio|16.6025|1987-04-29/pe_ratio|16.2112|1987-05-13/pe_ratio|15.3325|1987-05-27/pe_ratio|14.3562|1987-04-14/price_to_book_value|5.9097|1987-04-28/price_to_book_value|5.6639|1987-05-12/price_to_book_value|5.4527|1987-05-26/price_to_book_value|5.101|1987-04-01/peg_ratio|0.2185|1987-04-15/peg_ratio|0.2135|1987-04-29/peg_ratio|0.2084|1987-05-13/peg_ratio|0.1971|1987-05-27/peg_ratio|0.1846|1987-04-30/price|1.2891|1987-05-29/price|1.1641|1987-04-30/total_return_price|0.6357|1987-05-29/total_return_price|0.5741|1987-04-01/enterprise_value|252.6561|1987-04-15/enterprise_value|246.8963|1987-04-29/enterprise_value|241.1181|1987-05-13/enterprise_value|228.1402|1987-05-27/enterprise_value|213.7223
usa_0224|TROW|198706|||||||||||||1.892|13.1659|||2.0666|15.04|5.2766|0.1934||0.9179|||196|0.025|0.0032|34.3||||4.9||1.2032|0.595|223.8203|1.2657|1987-07-08/ev_revenues|1.805|1987-07-22/ev_revenues|1.7468|1987-08-05/ev_revenues|1.8631|1987-08-19/ev_revenues|1.8631|1987-07-08/ps_ratio|1.9619|1987-07-22/ps_ratio|1.8982|1987-08-05/ps_ratio|2.0255|1987-08-19/ps_ratio|2.0255|1987-07-08/pe_ratio|14.1553|1987-07-22/pe_ratio|13.6953|1987-08-05/pe_ratio|14.6141|1987-08-19/pe_ratio|14.6141|1987-07-07/price_to_book_value|5.3824|1987-07-21/price_to_book_value|5.2591|1987-08-04/price_to_book_value|5.6283|1987-08-18/price_to_book_value|5.5581|1987-07-08/peg_ratio|0.2595|1987-07-22/peg_ratio|0.2511|1987-08-05/peg_ratio|0.2679|1987-08-19/peg_ratio|0.2679|1987-07-06/dividend_yield|0.9059|1987-07-20/dividend_yield|0.9363|1987-08-03/dividend_yield|0.872|1987-08-17/dividend_yield|0.872|1987-08-31/dividend_yield|0.9059|1987-07-31/price|1.2657|1987-08-31/price|1.2032|1987-07-31/total_return_price|0.6259|1987-08-31/total_return_price|0.595|1987-07-08/enterprise_value|223.8203|1987-07-22/enterprise_value|216.6022|1987-08-05/enterprise_value|231.0201|1987-08-19/enterprise_value|231.0201
usa_0224|TROW|198709|||||||||||||1.5072|10.1856|||1.7064|11.5456|4.8196|0.4041||1.2136|||226.6667|0.03|0.0032|33.8||||6.8||1.0391|0.5155|193.5262|0.6719|1987-10-14/ev_revenues|1.6083|1987-10-28/ev_revenues|0.8558|1987-11-11/ev_revenues|0.8446|1987-11-25/ev_revenues|0.9568|1987-10-14/ps_ratio|1.8219|1987-10-28/ps_ratio|0.9623|1987-11-11/ps_ratio|0.9495|1987-11-25/ps_ratio|1.0778|1987-10-14/pe_ratio|12.3267|1987-10-28/pe_ratio|6.5111|1987-11-11/pe_ratio|6.4244|1987-11-25/pe_ratio|7.2922|1987-10-13/price_to_book_value|5.0303|1987-10-27/price_to_book_value|2.8141|1987-11-10/price_to_book_value|2.6034|1987-11-24/price_to_book_value|2.92|1987-10-14/peg_ratio|0.4314|1987-10-28/peg_ratio|0.2279|1987-11-11/peg_ratio|0.2249|1987-11-25/peg_ratio|0.2552|1987-10-12/dividend_yield|1.1457|1987-10-26/dividend_yield|1.9503|1987-11-09/dividend_yield|2.244|1987-11-23/dividend_yield|2.0224|1987-10-30/price|0.6719|1987-11-30/price|0.625|1987-10-30/total_return_price|0.3333|1987-11-30/total_return_price|0.3101|1987-10-14/enterprise_value|206.5041|1987-10-28/enterprise_value|109.8803|1987-11-11/enterprise_value|108.4403|1987-11-25/enterprise_value|122.8582
usa_0224|TROW|198712||||||21||1.6||57.9|55.8||0.9232|7.3374||1.8413|1.0394|7.0322|2.8848|0.2583|0.0276|2.048|||259.3277|0.015|0.0044|33||||4.1||0.625|0.3121|118.5384|0.7657|1988-01-13/ev_revenues|1.2058|1988-01-27/ev_revenues|1.3143|1988-02-10/ev_revenues|1.4093|1988-02-24/ev_revenues|1.5314|1988-01-13/ps_ratio|1.145|1988-01-27/ps_ratio|1.249|1988-02-10/ps_ratio|1.3401|1988-02-24/ps_ratio|1.4572|1988-01-13/pe_ratio|7.6389|1988-01-27/pe_ratio|8.3333|1988-02-10/pe_ratio|8.9411|1988-02-24/pe_ratio|9.7222|1988-01-05/price_to_book_value|2.7297|1988-01-19/price_to_book_value|2.8539|1988-02-02/price_to_book_value|3.195|1988-02-16/price_to_book_value|3.3502|1988-01-06/peg_ratio|0.3733|1988-01-20/peg_ratio|0.3993|1988-02-03/peg_ratio|0.4514|1988-02-17/peg_ratio|0.4731|1988-01-04/dividend_yield|2.0836|1988-01-18/dividend_yield|1.9268|1988-02-01/dividend_yield|1.7398|1988-02-16/dividend_yield|1.6592|1988-01-29/price|0.7657|1988-02-29/price|0.9141|1988-01-29/total_return_price|0.3824|1988-02-29/total_return_price|0.4565|1988-01-13/enterprise_value|159.648|1988-01-27/enterprise_value|174.016|1988-02-10/enterprise_value|186.5909|1988-02-24/enterprise_value|202.752
usa_0224|TROW|198803|||||||||||||1.4907|7.6676|||1.4183|9.4622|3.3812|0.4731||1.7849|||204|0.025|0.0044|33.4||||5.1||0.8594|0.4314|197.3726|0.8282|1988-04-06/ev_revenues|1.2129|1988-04-20/ev_revenues|1.1915|1988-05-04/ev_revenues|1.1915|1988-05-18/ev_revenues|1.1593|1988-04-06/ps_ratio|1.441|1988-04-20/ps_ratio|1.4153|1988-05-04/ps_ratio|1.4153|1988-05-18/ps_ratio|1.3768|1988-04-06/pe_ratio|9.2105|1988-04-20/pe_ratio|9.0463|1988-05-04/pe_ratio|9.0463|1988-05-18/pe_ratio|8.8|1988-04-12/price_to_book_value|2.815|1988-04-26/price_to_book_value|2.6904|1988-05-10/price_to_book_value|2.6904|1988-05-24/price_to_book_value|2.6406|1988-04-13/peg_ratio|0.4957|1988-04-27/peg_ratio|0.465|1988-05-11/peg_ratio|0.4606|1988-05-25/peg_ratio|0.465|1988-04-12/dividend_yield|1.7216|1988-04-26/dividend_yield|1.8014|1988-05-10/dividend_yield|1.8014|1988-05-24/dividend_yield|1.8353|1988-04-29/price|0.8282|1988-05-31/price|0.8282|1988-04-29/total_return_price|0.4157|1988-05-31/total_return_price|0.4157|1988-04-06/enterprise_value|163.132|1988-04-20/enterprise_value|160.2521|1988-05-04/enterprise_value|160.2521|1988-05-18/enterprise_value|155.9323
usa_0224|TROW|198806|||||||||||||1.3577|8.5417|||1.6147|10.3211|2.9145|0.5176||1.7941|||232|0.025|0.0044|35.7||||5.8||1|0.5044|182.6081|1.0313|1988-07-13/ev_revenues|1.4233|1988-07-27/ev_revenues|1.4127|1988-08-10/ev_revenues|1.3172|1988-08-24/ev_revenues|1.3066|1988-07-13/ps_ratio|1.7624|1988-07-27/ps_ratio|1.7492|1988-08-10/ps_ratio|1.6299|1988-08-24/ps_ratio|1.6167|1988-07-13/pe_ratio|10.9379|1988-07-27/pe_ratio|10.8558|1988-08-10/pe_ratio|10.1158|1988-08-24/pe_ratio|10.0337|1988-07-05/price_to_book_value|3.4875|1988-07-19/price_to_book_value|3.4377|1988-08-02/price_to_book_value|3.2882|1988-08-16/price_to_book_value|3.1387|1988-08-30/price_to_book_value|3.1635|1988-07-06/peg_ratio|0.9367|1988-07-20/peg_ratio|0.9577|1988-08-03/peg_ratio|0.9367|1988-08-17/peg_ratio|0.8668|1988-08-31/peg_ratio|0.8947|1988-07-05/dividend_yield|1.4994|1988-07-19/dividend_yield|1.5211|1988-08-02/dividend_yield|1.5902|1988-08-16/dividend_yield|1.666|1988-08-30/dividend_yield|1.6529|1988-07-29/price|1.0313|1988-08-31/price|1|1988-07-29/total_return_price|0.5202|1988-08-31/total_return_price|0.5044|1988-07-13/enterprise_value|193.4262|1988-07-27/enterprise_value|191.9862|1988-08-10/enterprise_value|179.0083|1988-08-24/enterprise_value|177.5683
usa_0224|TROW|198809|||||||||||||1.5082|9.5778|||1.8684|11.5958|3.4875|0.9787||1.6091|||213.3333|0.03|0.0044|36.2||||6.4||1.1016|0.5579|204.9642|1.0079|1988-10-05/ev_revenues|1.4508|1988-10-19/ev_revenues|1.3674|1988-11-02/ev_revenues|1.3778|1988-11-16/ev_revenues|1.3882|1988-11-30/ev_revenues|1.3986|1988-10-05/ps_ratio|1.771|1988-10-19/ps_ratio|1.6683|1988-11-02/ps_ratio|1.6812|1988-11-16/ps_ratio|1.694|1988-11-30/ps_ratio|1.7068|1988-10-05/pe_ratio|11.3495|1988-10-19/pe_ratio|10.6916|1988-11-02/pe_ratio|10.7737|1988-11-16/pe_ratio|10.8558|1988-11-30/pe_ratio|10.9379|1988-10-11/price_to_book_value|3.3379|1988-10-25/price_to_book_value|3.2385|1988-11-08/price_to_book_value|3.3379|1988-11-22/price_to_book_value|3.2882|1988-10-12/peg_ratio|1.9467|1988-10-26/peg_ratio|1.8947|1988-11-09/peg_ratio|1.9984|1988-11-23/peg_ratio|1.9393|1988-10-11/dividend_yield|1.6812|1988-10-25/dividend_yield|1.7328|1988-11-08/dividend_yield|1.6812|1988-11-22/dividend_yield|1.7066|1988-10-31/price|1.0079|1988-11-30/price|1.0391|1988-10-31/total_return_price|0.5104|1988-11-30/total_return_price|0.5262|1988-10-05/enterprise_value|200.6443|1988-10-19/enterprise_value|189.1063|1988-11-02/enterprise_value|190.5463|1988-11-16/enterprise_value|191.9862|1988-11-30/enterprise_value|193.4262
usa_0224|TROW|198812||||||26.1||3||79.4|77.9||1.4194|9.4679||2.3782|1.7324|11.1021|3.3379|2.0281|0.0378|1.6812|||229.2174|0.04|0.0066|36.8||||9.2||1.0782|0.5494|196.3061|1.2032|1989-01-11/ev_revenues|1.8288|1989-01-25/ev_revenues|1.8288|1989-02-08/ev_revenues|1.9931|1989-02-22/ev_revenues|1.9679|1989-01-11/ps_ratio|1.7268|1989-01-25/ps_ratio|1.7268|1989-02-08/ps_ratio|1.8838|1989-02-22/ps_ratio|1.8597|1989-01-11/pe_ratio|9.31|1989-01-25/pe_ratio|9.31|1989-02-08/pe_ratio|10.1567|1989-02-22/pe_ratio|10.0267|1989-01-03/price_to_book_value|3.1448|1989-01-17/price_to_book_value|3.2012|1989-01-31/price_to_book_value|3.4841|1989-02-15/price_to_book_value|3.4954|1989-01-04/peg_ratio|0.2715|1989-01-18/peg_ratio|0.2783|1989-02-01/peg_ratio|0.2988|1989-02-15/peg_ratio|0.3018|1989-01-03/dividend_yield|1.8232|1989-01-17/dividend_yield|1.791|1989-01-31/dividend_yield|1.6456|1989-02-15/dividend_yield|1.6403|1989-01-31/price|1.2032|1989-02-28/price|1.2032|1989-01-31/total_return_price|0.6131|1989-02-28/total_return_price|0.6131|1989-01-11/enterprise_value|259.8666|1989-01-25/enterprise_value|259.8666|1989-02-08/enterprise_value|283.2265|1989-02-22/enterprise_value|279.6397
usa_0224|TROW|198903|||||||||||||2.0436|8.2601|||1.9321|10.4167|3.6196|0.3125||1.76|||230|0.03|0.0066|37.7||||6.9||1.25|0.6403|290.4|1.3907|1989-04-05/ev_revenues|1.6165|1989-04-19/ev_revenues|1.7543|1989-05-03/ev_revenues|1.7543|1989-05-17/ev_revenues|1.7248|1989-05-31/ev_revenues|1.7741|1989-04-05/ps_ratio|1.9551|1989-04-19/ps_ratio|2.1239|1989-05-03/ps_ratio|2.1239|1989-05-17/ps_ratio|2.0878|1989-05-31/ps_ratio|2.1482|1989-04-05/pe_ratio|10.1256|1989-04-19/pe_ratio|11|1989-05-03/pe_ratio|11|1989-05-17/pe_ratio|10.8128|1989-05-31/pe_ratio|11.1256|1989-04-12/price_to_book_value|3.1244|1989-04-26/price_to_book_value|3.1607|1989-05-10/price_to_book_value|3.1425|1989-05-24/price_to_book_value|3.1062|1989-04-12/peg_ratio|0.3404|1989-04-26/peg_ratio|0.3444|1989-05-10/peg_ratio|0.3424|1989-05-24/peg_ratio|0.3385|1989-04-12/dividend_yield|1.6371|1989-04-26/dividend_yield|1.6184|1989-05-10/dividend_yield|1.6277|1989-05-24/dividend_yield|1.6467|1989-04-28/price|1.3907|1989-05-31/price|1.3907|1989-04-28/total_return_price|0.7124|1989-05-31/total_return_price|0.7124|1989-04-05/enterprise_value|236.6583|1989-04-19/enterprise_value|256.836|1989-05-03/enterprise_value|256.836|1989-05-17/enterprise_value|252.5162|1989-05-31/enterprise_value|259.7343
usa_0224|TROW|198906|||||||||||||1.8233|8.9161|||2.2084|11.4376|3.3787|0.3681||1.6653|||217.1429|0.035|0.0066|39||||7.6||1.4375|0.7397|266.9341|1.5313|1989-07-12/ev_revenues|1.8121|1989-07-26/ev_revenues|1.8698|1989-08-09/ev_revenues|1.9663|1989-08-23/ev_revenues|2.0433|1989-07-12/ps_ratio|2.1592|1989-07-26/ps_ratio|2.2287|1989-08-09/ps_ratio|2.3449|1989-08-23/ps_ratio|2.4377|1989-07-12/pe_ratio|10.7644|1989-07-26/pe_ratio|11.1111|1989-08-09/pe_ratio|11.6904|1989-08-23/pe_ratio|12.1533|1989-07-05/price_to_book_value|3.306|1989-07-19/price_to_book_value|3.3787|1989-08-02/price_to_book_value|3.5422|1989-08-16/price_to_book_value|3.7601|1989-08-30/price_to_book_value|3.9235|1989-07-05/peg_ratio|0.2501|1989-07-19/peg_ratio|0.2557|1989-08-02/peg_ratio|0.268|1989-08-16/peg_ratio|0.2845|1989-08-30/peg_ratio|0.2969|1989-07-05/dividend_yield|1.7019|1989-07-19/dividend_yield|1.6653|1989-08-02/dividend_yield|1.5884|1989-08-16/dividend_yield|1.4964|1989-08-30/dividend_yield|1.4341|1989-07-31/price|1.5313|1989-08-31/price|1.6954|1989-07-31/total_return_price|0.788|1989-08-31/total_return_price|0.8724|1989-07-12/enterprise_value|271.2723|1989-07-26/enterprise_value|279.912|1989-08-09/enterprise_value|294.3483|1989-08-23/enterprise_value|305.8863
usa_0224|TROW|198909|37.2|15.3||11.6|5.3|31.7||4.5||97.3|95.6||2.0674|11.8715||2.8543|2.4667|12.2978|3.7966|0.2873|0.0462|1.6168|||220|0.035|0.0066|40.3||12|12.4|7.7||1.6602|0.8577|309.4862|1.6094|1989-10-04/ev_revenues|2.4645|1989-10-18/ev_revenues|2.4179|1989-11-01/ev_revenues|2.3477|1989-11-15/ev_revenues|2.371|1989-11-29/ev_revenues|2.3945|1989-10-04/ps_ratio|2.4587|1989-10-18/ps_ratio|2.4133|1989-11-01/ps_ratio|2.3449|1989-11-15/ps_ratio|2.3677|1989-11-29/ps_ratio|2.3905|1989-10-04/pe_ratio|12.0536|1989-10-18/pe_ratio|11.8307|1989-11-01/pe_ratio|11.4957|1989-11-15/pe_ratio|11.6071|1989-11-29/pe_ratio|11.7193|1989-10-11/price_to_book_value|4.0273|1989-10-25/price_to_book_value|3.8795|1989-11-08/price_to_book_value|3.8611|1989-11-22/price_to_book_value|3.8611|1989-10-11/peg_ratio|0.2568|1989-10-25/peg_ratio|0.2474|1989-11-08/peg_ratio|0.2462|1989-11-22/peg_ratio|0.2462|1989-10-11/dividend_yield|1.55|1989-10-25/dividend_yield|1.6091|1989-11-08/dividend_yield|1.6168|1989-11-22/dividend_yield|1.6168|1989-10-31/price|1.6094|1989-11-30/price|1.6407|1989-10-31/total_return_price|0.8315|1989-11-30/total_return_price|0.8476|1989-10-04/enterprise_value|379.0465|1989-10-18/enterprise_value|371.8683|1989-11-01/enterprise_value|361.0779|1989-11-15/enterprise_value|364.667|1989-11-29/enterprise_value|368.2791
usa_0224|TROW|198912|40.8|16.4||10.7||24.4||2.6||101.4|98.5||2.5815|13.8057||3.2051|2.5727|12.6121|3.8055|0.2427|0.0256|1.6404|||246.1895|0.03|0.0094|42.6||14.9|11.6|7.4||1.8282|0.95|397.0381|1.6094|1990-01-10/ev_revenues|2.6956|1990-01-24/ev_revenues|2.1773|1990-02-07/ev_revenues|2.2901|1990-02-21/ev_revenues|2.4027|1990-01-10/ps_ratio|2.7496|1990-01-24/ps_ratio|2.2354|1990-02-07/ps_ratio|2.3473|1990-02-21/ps_ratio|2.459|1990-01-10/pe_ratio|14.7838|1990-01-24/pe_ratio|12.0192|1990-02-07/pe_ratio|12.6208|1990-02-21/pe_ratio|13.2215|1990-01-03/price_to_book_value|4.3267|1990-01-17/price_to_book_value|4.043|1990-01-31/price_to_book_value|3.6528|1990-02-14/price_to_book_value|3.8657|1990-02-28/price_to_book_value|3.9719|1990-01-03/peg_ratio|1.7597|1990-01-17/peg_ratio|1.6443|1990-01-31/peg_ratio|1.4856|1990-02-14/peg_ratio|1.5722|1990-02-28/peg_ratio|1.6154|1990-01-03/dividend_yield|1.5318|1990-01-17/dividend_yield|1.6393|1990-01-31/dividend_yield|1.8143|1990-02-14/dividend_yield|1.7144|1990-02-28/dividend_yield|1.6686|1990-01-31/price|1.6094|1990-02-28/price|1.75|1990-01-31/total_return_price|0.8363|1990-02-28/total_return_price|0.9094|1990-01-10/enterprise_value|430.2138|1990-01-24/enterprise_value|347.5|1990-02-07/enterprise_value|365.4973|1990-02-21/enterprise_value|383.4715
usa_0224|TROW|199003|40.8|18.6||10.4||24.6||2.7||105.7|102.8||2.583|14.0515||3.1414|2.6378|14.1831|4.2556|1.7308|0.0255|1.7067|1.7278||230|0.03|0.0094|42.2||14.6|11.1|6.9||1.8672|0.9754|412.2395|1.5313|1990-04-04/ev_revenues|2.5018|1990-04-18/ev_revenues|2.0526|1990-05-02/ev_revenues|2.1293|1990-05-16/ev_revenues|2.2169|1990-05-30/ev_revenues|2.3922|1990-04-04/ps_ratio|2.5655|1990-04-18/ps_ratio|2.1198|1990-05-02/ps_ratio|2.1959|1990-05-16/ps_ratio|2.2829|1990-05-30/ps_ratio|2.4568|1990-04-04/pe_ratio|14.1831|1990-04-18/pe_ratio|11.7192|1990-05-02/pe_ratio|12.14|1990-05-16/pe_ratio|12.6208|1990-05-30/pe_ratio|13.5823|1990-04-11/price_to_book_value|3.5723|1990-04-25/price_to_book_value|3.3341|1990-05-09/price_to_book_value|3.232|1990-05-23/price_to_book_value|3.8785|1990-04-11/peg_ratio|3.1552|1990-04-25/peg_ratio|2.9448|1990-05-09/peg_ratio|2.8546|1990-05-23/peg_ratio|3.4256|1990-04-11/dividend_yield|1.9504|1990-04-25/dividend_yield|2.0897|1990-05-09/dividend_yield|2.1558|1990-05-23/dividend_yield|1.7964|1990-04-30/price|1.5313|1990-05-31/price|1.7657|1990-04-30/total_return_price|0.7999|1990-05-31/total_return_price|0.9224|1990-04-04/enterprise_value|410.5395|1990-04-18/enterprise_value|336.8244|1990-05-02/enterprise_value|349.4133|1990-05-16/enterprise_value|363.7973|1990-05-30/enterprise_value|392.5653
usa_0224|TROW|199006|41.2|18.9||10.9||28.4|5.5|||106.9|104||2.3265|14.9893||2.7629|2.3916|13.2215|3.5382|3.125|0.0514|2.1415|1.7623||226.6667|0.015|0.0094|43.2||13.6|5.8|3.4||1.7032|0.8948|381.7715|1.625|1990-07-11/ev_revenues|2.1127|1990-07-25/ev_revenues|2.1768|1990-08-08/ev_revenues|2.038|1990-08-22/ev_revenues|1.7925|1990-07-11/ps_ratio|2.1849|1990-07-25/ps_ratio|2.2492|1990-08-08/ps_ratio|2.1099|1990-08-22/ps_ratio|1.8635|1990-07-11/pe_ratio|14.4891|1990-07-25/pe_ratio|14.9155|1990-08-08/pe_ratio|13.9918|1990-08-22/pe_ratio|12.3582|1990-07-05/price_to_book_value|3.5962|1990-07-19/price_to_book_value|3.5626|1990-08-02/price_to_book_value|3.4953|1990-08-16/price_to_book_value|3.109|1990-08-30/price_to_book_value|2.9575|1990-07-05/peg_ratio||1990-07-19/peg_ratio||1990-08-02/peg_ratio||1990-08-16/peg_ratio||1990-08-30/peg_ratio||1990-07-05/dividend_yield|2.0815|1990-07-19/dividend_yield|2.1011|1990-08-02/dividend_yield|2.1415|1990-08-16/dividend_yield|2.4076|1990-08-30/dividend_yield|2.5309|1990-07-31/price|1.625|1990-08-31/price|1.3282|1990-07-31/total_return_price|0.8537|1990-08-31/total_return_price|0.6978|1990-07-11/enterprise_value|355.572|1990-07-25/enterprise_value|366.356|1990-08-08/enterprise_value|342.9945|1990-08-22/enterprise_value|301.675
usa_0224|TROW|199009|22.2|||14.2||32.7|3.1|||110.7|108.1||1.643|12.3515||2.0488|1.7136|11.3636|2.6551||0.028|3.046|2.724||223.3333|0.03|0.0094|44.6||14.3|11.7|6.7||1.2813|0.6782|276.52|1.0157|1990-10-03/ev_revenues|1.7044|1990-10-17/ev_revenues|1.2362|1990-10-31/ev_revenues|1.3923|1990-11-14/ev_revenues|1.6004|1990-11-28/ev_revenues|1.6628|1990-10-03/ps_ratio|1.6769|1990-10-17/ps_ratio|1.2054|1990-10-31/ps_ratio|1.3626|1990-11-14/ps_ratio|1.5721|1990-11-28/ps_ratio|1.6351|1990-10-03/pe_ratio|11.9048|1990-10-17/pe_ratio|8.5571|1990-10-31/pe_ratio|9.6733|1990-11-14/pe_ratio|11.161|1990-11-28/pe_ratio|11.6076|1990-10-11/price_to_book_value|2.1418|1990-10-17/price_to_book_value|1.866|1990-10-31/price_to_book_value|2.1094|1990-11-14/price_to_book_value|2.4338|1990-11-28/price_to_book_value|2.5312|1990-10-11/peg_ratio||1990-10-25/peg_ratio||1990-11-08/peg_ratio||1990-11-23/peg_ratio||1990-10-11/dividend_yield|3.6459|1990-10-25/dividend_yield|3.76|1990-11-08/dividend_yield|3.6459|1990-11-23/dividend_yield|3.2085|1990-10-08/percent_of_shares_outstanding|0.3169|1990-11-08/percent_of_shares_outstanding|1.8369|1990-10-31/price|1.0157|1990-11-30/price|1.1875|1990-10-31/total_return_price|0.5376|1990-11-30/total_return_price|0.6285|1990-10-03/enterprise_value|294.18|1990-10-17/enterprise_value|213.3687|1990-10-31/enterprise_value|240.3135|1990-11-14/enterprise_value|276.2245|1990-11-28/enterprise_value|287.007
usa_0224|TROW|199012|39.9|17.7||35.9||45.5||22.4||111.9|108.9||1.9751|16.8984|16.0535|2.1868|1.9495|13.84|3.018||0.2002|2.6287|1.9717|1.272|248.8889|0.015|0.01|40||15.7|6.7|3.9||1.5|0.7994|340.8965|1.3282|1991-01-09/ev_revenues|1.7611|1991-01-23/ev_revenues|1.8455|1991-02-06/ev_revenues|2.0987|1991-02-20/ev_revenues|2.1408|1991-01-14/ev_free_cash_flow|13.119|1991-01-28/ev_free_cash_flow|13.6084|1991-02-11/ev_free_cash_flow|15.7279|1991-02-25/ev_free_cash_flow|14.9128|1991-01-09/ps_ratio|1.729|1991-01-23/ps_ratio|1.8143|1991-02-06/ps_ratio|2.0705|1991-02-20/ps_ratio|2.1131|1991-01-09/pe_ratio|14.0633|1991-01-23/pe_ratio|14.7578|1991-02-06/pe_ratio|16.8411|1991-02-20/pe_ratio|17.1878|1991-01-09/price_to_book_value|2.5968|1991-01-23/price_to_book_value|2.7251|1991-02-06/price_to_book_value|3.1097|1991-02-20/price_to_book_value|3.1738|1991-01-04/peg_ratio||1991-01-18/peg_ratio||1991-02-01/peg_ratio||1991-02-15/peg_ratio||1991-01-04/dividend_yield|2.9455|1991-01-18/dividend_yield|2.9455|1991-02-01/dividend_yield|2.8101|1991-02-15/dividend_yield|2.4205|1991-01-08/percent_of_shares_outstanding|1.1703|1991-02-08/percent_of_shares_outstanding|0.503|1991-01-31/price|1.3282|1991-02-28/price|1.4844|1991-01-31/total_return_price|0.7079|1991-02-28/total_return_price|0.7911|1991-01-09/enterprise_value|299.3845|1991-01-23/enterprise_value|313.7335|1991-02-06/enterprise_value|356.7805|1991-02-20/enterprise_value|363.9435
usa_0224|TROW|199103|22.9|||35.9||41.8||17.8||114.9|111.9||2.1619|22.0072|18.0101|2.6925|2.1344|17.3611|3.2058||0.1549|2.3508|1.827|0.303|224|0.025|0.01|45.6||16.1|9.4|5.6||1.7813|0.9553|367.525|1.6875|1991-04-03/ev_revenues|2.6742|1991-04-17/ev_revenues|2.5912|1991-05-01/ev_revenues|2.3839|1991-05-15/ev_revenues|2.6638|1991-05-29/ev_revenues|2.4046|1991-04-08/ev_free_cash_flow|25.0227|1991-04-22/ev_free_cash_flow|22.0429|1991-05-06/ev_free_cash_flow|23.2345|1991-05-20/ev_free_cash_flow|23.4329|1991-04-03/ps_ratio|2.5572|1991-04-17/ps_ratio|2.4741|1991-05-01/ps_ratio|2.2662|1991-05-15/ps_ratio|2.5469|1991-05-29/ps_ratio|2.287|1991-04-03/pe_ratio|22.6106|1991-04-17/pe_ratio|21.8753|1991-05-01/pe_ratio|20.0376|1991-05-15/pe_ratio|22.5188|1991-05-29/pe_ratio|20.2212|1991-04-03/price_to_book_value|3.8504|1991-04-17/price_to_book_value|3.7251|1991-05-01/price_to_book_value|3.4122|1991-05-15/price_to_book_value|3.8347|1991-05-29/price_to_book_value|3.4435|1991-04-15/peg_ratio||1991-04-29/peg_ratio||1991-05-13/peg_ratio||1991-05-28/peg_ratio||1991-04-01/dividend_yield|2.1407|1991-04-15/dividend_yield|2.1223|1991-04-29/dividend_yield|2.3207|1991-05-13/dividend_yield|2.1223|1991-05-28/dividend_yield|2.2781|1991-04-08/percent_of_shares_outstanding|0.3795|1991-05-08/percent_of_shares_outstanding|0.2922|1991-04-30/price|1.6875|1991-05-31/price|1.7344|1991-04-30/total_return_price|0.905|1991-05-31/total_return_price|0.9301|1991-04-03/enterprise_value|463.706|1991-04-17/enterprise_value|449.319|1991-05-01/enterprise_value|413.363|1991-05-15/enterprise_value|461.9105|1991-05-29/enterprise_value|416.954
usa_0224|TROW|199106|47|21.6||34.7||42.5||16.7||119.7|116.8||2.3423|16.5133|22.9369|2.3704|2.2246|19.6694|3.3495||0.1395|2.3348|2.1405|0.1252|220|0.035|0.01|51.1||17.6|12.8|7.7||1.7188|0.9272|406.158|1.9844|1991-07-10/ev_revenues|2.1372|1991-07-24/ev_revenues|2.1769|1991-08-07/ev_revenues|2.4543|1991-08-21/ev_revenues|2.5733|1991-07-01/ev_free_cash_flow|20.8511|1991-07-15/ev_free_cash_flow|20.8511|1991-07-29/ev_free_cash_flow|20.8511|1991-08-12/ev_free_cash_flow|23.1087|1991-08-26/ev_free_cash_flow|24.8015|1991-07-10/ps_ratio|2.132|1991-07-24/ps_ratio|2.1715|1991-08-07/ps_ratio|2.4478|1991-08-21/ps_ratio|2.5664|1991-07-10/pe_ratio|16.0714|1991-07-24/pe_ratio|16.3695|1991-08-07/pe_ratio|18.4524|1991-08-21/pe_ratio|19.3457|1991-07-10/price_to_book_value|3.242|1991-07-24/price_to_book_value|3.3022|1991-08-07/price_to_book_value|3.7223|1991-08-21/price_to_book_value|3.9025|1991-07-09/peg_ratio||1991-07-23/peg_ratio||1991-08-06/peg_ratio||1991-08-20/peg_ratio||1991-07-09/dividend_yield|2.2717|1991-07-23/dividend_yield|2.2923|1991-08-06/dividend_yield|2.0501|1991-08-20/dividend_yield|1.97|1991-07-08/percent_of_shares_outstanding|0.1664|1991-08-08/percent_of_shares_outstanding|0.2077|1991-07-31/price|1.9844|1991-08-30/price|2.0704|1991-07-31/total_return_price|1.0705|1991-08-30/total_return_price|1.1168|1991-07-10/enterprise_value|387.471|1991-07-24/enterprise_value|394.669|1991-08-07/enterprise_value|444.963|1991-08-21/enterprise_value|466.534
usa_0224|TROW|199109|51|22.7||33.6||49||16.4||126.3|123.2||2.5733|18.8169|24.8015|2.7106|2.5664|19.3457|3.9025||0.1298|1.9103|1.8047|0.3278|217.5|0.04|0.01|52.6||16.2|14.8|8.7||2.125|1.1518|466.534|2.2969|1991-10-02/ev_revenues|2.7836|1991-10-16/ev_revenues|2.8216|1991-10-30/ev_revenues|2.7836|1991-11-13/ev_revenues|2.8025|1991-11-27/ev_revenues|2.4985|1991-10-07/ev_free_cash_flow|19.5275|1991-10-21/ev_free_cash_flow|19.2587|1991-11-04/ev_free_cash_flow|19.5275|1991-11-18/ev_free_cash_flow|18.8567|1991-10-02/ps_ratio|2.7616|1991-10-16/ps_ratio|2.7992|1991-10-30/ps_ratio|2.7616|1991-11-13/ps_ratio|2.7803|1991-11-27/ps_ratio|2.4798|1991-10-02/pe_ratio|19.973|1991-10-16/pe_ratio|20.2452|1991-10-30/pe_ratio|19.973|1991-11-13/pe_ratio|20.1087|1991-11-27/pe_ratio|17.9348|1991-10-02/price_to_book_value|4.1863|1991-10-16/price_to_book_value|4.2433|1991-10-30/price_to_book_value|4.1863|1991-11-13/price_to_book_value|4.2147|1991-11-27/price_to_book_value|3.7591|1991-10-01/peg_ratio|1.9902|1991-10-15/peg_ratio|2.14|1991-10-29/peg_ratio|2.1114|1991-11-12/peg_ratio|2.0972|1991-11-26/peg_ratio|1.9117|1991-10-01/dividend_yield|1.8351|1991-10-15/dividend_yield|1.7066|1991-10-29/dividend_yield|1.7297|1991-11-12/dividend_yield|1.7415|1991-11-26/dividend_yield|1.9104|1991-10-08/percent_of_shares_outstanding|0.2659|1991-11-08/percent_of_shares_outstanding|0.2814|1991-10-31/price|2.2969|1991-11-29/price|2.0547|1991-10-31/total_return_price|1.2449|1991-11-29/total_return_price|1.1137|1991-10-02/enterprise_value|526.928|1991-10-16/enterprise_value|534.133|1991-10-30/enterprise_value|526.928|1991-11-13/enterprise_value|530.519|1991-11-27/enterprise_value|472.971
usa_0224|TROW|199112|53.5|23.9||33.3||41.9||16||132.5|129||2.8025|21.2477|22.2116|3.5965|2.7803|20.1087|4.2147|2.0187|0.1208|1.8679|1.2711|0.1616|240.6478|0.035|0.0113|55.9||19.4|13.5|8.4||2.8125|1.5323|530.519|2.9063|1992-01-09/ev_revenues|2.9108|1992-01-23/ev_revenues|3.3059|1992-02-06/ev_revenues|3.183|1992-02-20/ev_revenues|3.183|1992-01-13/ev_free_cash_flow|20.8296|1992-01-27/ev_free_cash_flow|22.8851|1992-02-10/ev_free_cash_flow|21.797|1992-02-24/ev_free_cash_flow|21.6151|1992-01-09/ps_ratio|2.8594|1992-01-23/ps_ratio|3.2459|1992-02-06/ps_ratio|3.1256|1992-02-20/ps_ratio|3.1256|1992-01-09/pe_ratio|19.2711|1992-01-23/pe_ratio|21.8756|1992-02-06/pe_ratio|21.0652|1992-02-20/pe_ratio|21.0652|1992-01-09/price_to_book_value|4.5282|1992-01-23/price_to_book_value|5.1402|1992-02-06/price_to_book_value|4.9498|1992-02-20/price_to_book_value|4.9498|1992-01-07/peg_ratio|0.3866|1992-01-21/peg_ratio|0.4306|1992-02-04/peg_ratio|0.4109|1992-02-18/peg_ratio|0.4259|1992-01-07/dividend_yield|1.5827|1992-01-21/dividend_yield|1.4211|1992-02-04/dividend_yield|1.4891|1992-02-18/dividend_yield|1.4365|1992-01-08/percent_of_shares_outstanding|0.0256|1992-02-07/percent_of_shares_outstanding|0.1842|1992-01-31/price|2.9063|1992-02-28/price|2.8438|1992-01-31/total_return_price|1.5834|1992-02-28/total_return_price|1.5494|1992-01-09/enterprise_value|597.2914|1992-01-23/enterprise_value|678.3788|1992-02-06/enterprise_value|653.1485|1992-02-20/enterprise_value|653.1485
usa_0224|TROW|199203|52.9|24.2||33.6||46.3||16.1||135.7|132.8||2.6737|16.2812|18.5923|2.8231|2.6276|17.7089|4.1612|0.2244|0.1186|1.8547|2.4713|0.1416|211.4286|0.035|0.0113|58.5||22.4|12.4|7.4||2.2969|1.2573|548.6528|2.1563|1992-04-02/ev_revenues|2.4202|1992-04-16/ev_revenues|2.2883|1992-04-30/ev_revenues|2.2554|1992-05-14/ev_revenues|2.3378|1992-05-28/ev_revenues|2.3049|1992-04-06/ev_free_cash_flow|15.2117|1992-04-20/ev_free_cash_flow|13.5535|1992-05-04/ev_free_cash_flow|14.7971|1992-05-18/ev_free_cash_flow|14.6936|1992-04-02/ps_ratio|2.358|1992-04-16/ps_ratio|2.2306|1992-04-30/ps_ratio|2.1988|1992-05-14/ps_ratio|2.2784|1992-05-28/ps_ratio|2.2466|1992-04-02/pe_ratio|15.9483|1992-04-16/pe_ratio|15.0862|1992-04-30/pe_ratio|14.871|1992-05-14/pe_ratio|15.4097|1992-05-28/pe_ratio|15.1945|1992-04-02/price_to_book_value|3.9222|1992-04-16/price_to_book_value|3.7102|1992-04-30/price_to_book_value|3.6573|1992-05-14/price_to_book_value|3.7898|1992-05-28/price_to_book_value|3.7368|1992-04-14/peg_ratio|0.2183|1992-04-28/peg_ratio|0.2015|1992-05-12/peg_ratio|0.2214|1992-05-26/peg_ratio|0.2183|1992-04-14/dividend_yield|1.9066|1992-04-28/dividend_yield|2.0655|1992-05-12/dividend_yield|1.8802|1992-05-26/dividend_yield|1.9066|1992-04-08/percent_of_shares_outstanding|0.1288|1992-05-08/percent_of_shares_outstanding|0.2361|1992-04-30/price|2.1563|1992-05-29/price|2.2344|1992-04-30/total_return_price|1.1803|1992-05-29/total_return_price|1.223|1992-04-02/enterprise_value|527.845|1992-04-16/enterprise_value|499.075|1992-04-30/enterprise_value|491.894|1992-05-14/enterprise_value|509.8695|1992-05-28/enterprise_value|502.6885
usa_0224|TROW|199206|57.3|27.3||34.8||44.7||15.6||140.2|137.3||2.3213|16.1002|15.2117|2.7908|2.2625|15.3021|3.7633|0.2168|0.1113|1.9785|2.5764|0.3063|240|0.035|0.0113|59||20.5|14.3|8.4||2.336|1.2854|506.279|2.5938|1992-07-09/ev_revenues|2.5343|1992-07-23/ev_revenues|2.4787|1992-08-06/ev_revenues|2.6455|1992-08-20/ev_revenues|2.566|1992-07-13/ev_free_cash_flow|16.9168|1992-07-27/ev_free_cash_flow|16.6054|1992-08-10/ev_free_cash_flow|17.1239|1992-08-24/ev_free_cash_flow|16.087|1992-07-09/ps_ratio|2.5391|1992-07-23/ps_ratio|2.484|1992-08-06/ps_ratio|2.6491|1992-08-20/ps_ratio|2.5705|1992-07-09/pe_ratio|17.4034|1992-07-23/pe_ratio|17.0262|1992-08-06/pe_ratio|18.1579|1992-08-20/pe_ratio|17.6186|1992-07-09/price_to_book_value|4.1338|1992-07-23/price_to_book_value|4.0442|1992-08-06/price_to_book_value|4.313|1992-08-20/price_to_book_value|4.1849|1992-07-07/peg_ratio|0.4441|1992-07-21/peg_ratio|0.4526|1992-08-04/peg_ratio|0.4724|1992-08-18/peg_ratio|0.4639|1992-07-07/dividend_yield|1.7895|1992-07-21/dividend_yield|1.756|1992-08-04/dividend_yield|1.6824|1992-08-18/dividend_yield|1.7132|1992-07-08/percent_of_shares_outstanding|0.1342|1992-08-07/percent_of_shares_outstanding|0.3489|1992-07-31/price|2.5938|1992-08-31/price|2.3829|1992-07-31/total_return_price|1.4273|1992-08-31/total_return_price|1.3112|1992-07-09/enterprise_value|572.7571|1992-07-23/enterprise_value|560.1945|1992-08-06/enterprise_value|597.8823|1992-08-20/enterprise_value|579.9226
usa_0224|TROW|199209|58.1|27.4||35.5|11.7|54.8||15.1||146.4|143.5||2.4946|15.0814|15.4644|2.5123|2.4997|17.1338|4.0697|0.4116|0.1031|1.9881|2.1236|0.1593|228.8889|0.045|0.0113|62.2||20.3|17.5|10.3||2.2969|1.27|563.7772|2.375|1992-10-01/ev_revenues|2.2844|1992-10-15/ev_revenues|2.2236|1992-10-29/ev_revenues|2.2844|1992-11-12/ev_revenues|2.3757|1992-11-27/ev_revenues|2.6039|1992-10-06/ev_free_cash_flow|15.1456|1992-10-20/ev_free_cash_flow|15.6529|1992-11-03/ev_free_cash_flow|15.5516|1992-11-17/ev_free_cash_flow|16.2623|1992-10-01/ps_ratio|2.321|1992-10-15/ps_ratio|2.2599|1992-10-29/ps_ratio|2.321|1992-11-12/ps_ratio|2.4126|1992-11-27/ps_ratio|2.6417|1992-10-01/pe_ratio|15.8333|1992-10-15/pe_ratio|15.4167|1992-10-29/pe_ratio|15.8333|1992-11-12/pe_ratio|16.4587|1992-11-27/pe_ratio|18.0213|1992-10-01/price_to_book_value|3.7201|1992-10-15/price_to_book_value|3.6222|1992-10-29/price_to_book_value|3.7201|1992-11-12/price_to_book_value|3.867|1992-11-27/price_to_book_value|4.2341|1992-10-13/peg_ratio|0.5031|1992-10-27/peg_ratio|0.5202|1992-11-10/peg_ratio|0.5305|1992-11-24/peg_ratio|0.5955|1992-10-13/dividend_yield|1.9679|1992-10-27/dividend_yield|1.9032|1992-11-10/dividend_yield|1.8663|1992-11-24/dividend_yield|1.6625|1992-10-08/percent_of_shares_outstanding|0.0589|1992-11-06/percent_of_shares_outstanding|0.0934|1992-10-30/price|2.375|1992-11-30/price|2.7032|1992-10-30/total_return_price|1.3132|1992-11-30/total_return_price|1.4947|1992-10-01/enterprise_value|538.216|1992-10-15/enterprise_value|523.884|1992-10-29/enterprise_value|538.216|1992-11-12/enterprise_value|559.7255|1992-11-27/enterprise_value|613.4762
usa_0224|TROW|199212|61.7|31.6||35.2|11.7|44.8||13.2||154.2|150.1||2.6647|18.0232|17.7849|3.1307|2.7028|18.438|4.332|0.5921|0.0856|1.7424|2.2716|0.1032|242.8485|0.04|0.0132|65.4||7.2|15.5|9.7||2.8438|1.5802|627.8082|3.0704|1993-01-11/ev_revenues|2.7944|1993-01-25/ev_revenues|2.8165|1993-02-08/ev_revenues|2.7944|1993-02-22/ev_revenues|2.5001|1993-01-12/ev_free_cash_flow|26.2536|1993-01-26/ev_free_cash_flow|26.2536|1993-02-09/ev_free_cash_flow|25.9818|1993-02-23/ev_free_cash_flow|23.3953|1993-01-11/ps_ratio|2.8396|1993-01-25/ps_ratio|2.8617|1993-02-08/ps_ratio|2.8396|1993-02-22/ps_ratio|2.5454|1993-01-11/pe_ratio|19.4561|1993-01-25/pe_ratio|19.6071|1993-02-08/pe_ratio|19.4561|1993-02-22/pe_ratio|17.44|1993-01-11/price_to_book_value|4.515|1993-01-25/price_to_book_value|4.5501|1993-02-08/price_to_book_value|4.515|1993-02-22/price_to_book_value|4.0472|1993-01-05/peg_ratio|1.2486|1993-01-19/peg_ratio|1.3269|1993-02-02/peg_ratio|1.3201|1993-02-16/peg_ratio|1.2589|1993-01-05/dividend_yield|1.6427|1993-01-19/dividend_yield|1.5458|1993-02-02/dividend_yield|1.5538|1993-02-16/dividend_yield|1.6294|1993-01-08/percent_of_shares_outstanding|0.3404|1993-02-05/percent_of_shares_outstanding|0.6452|1993-01-29/price|3.0704|1993-02-26/price|2.8282|1993-01-29/total_return_price|1.7061|1993-02-26/total_return_price|1.5715|1993-01-11/enterprise_value|684.9166|1993-01-25/enterprise_value|690.3188|1993-02-08/enterprise_value|684.9166|1993-02-22/enterprise_value|612.7716
usa_0224|TROW|199303|71.6|36.9||37.2|11.2|53.3||13.1||161.6|157.3||2.5883|16.0381|24.3483|2.8174|2.6336|18.0445|4.1874|1.1942|0.0811|1.7869|2.1911|1.089|257.5|0.04|0.0132|68.7||33.1|17.7|10.3||2.7657|1.5439|634.4035|2.7266|1993-04-05/ev_revenues|2.2615|1993-04-19/ev_revenues|2.2897|1993-05-03/ev_revenues|2.4453|1993-05-17/ev_revenues|2.4453|1993-04-06/ev_free_cash_flow|18.099|1993-04-20/ev_free_cash_flow|18.3824|1993-05-04/ev_free_cash_flow|19.7448|1993-05-18/ev_free_cash_flow|19.5181|1993-04-05/ps_ratio|2.447|1993-04-19/ps_ratio|2.4766|1993-05-03/ps_ratio|2.6398|1993-05-17/ps_ratio|2.6398|1993-04-05/pe_ratio|16.1138|1993-04-19/pe_ratio|16.3088|1993-05-03/pe_ratio|17.3831|1993-05-17/pe_ratio|17.3831|1993-04-05/price_to_book_value|3.6866|1993-04-19/price_to_book_value|3.7312|1993-05-03/price_to_book_value|3.977|1993-05-17/price_to_book_value|3.977|1993-04-13/peg_ratio|1.5624|1993-04-27/peg_ratio|1.5577|1993-05-11/peg_ratio|1.7889|1993-05-25/peg_ratio|1.704|1993-04-13/dividend_yield|1.8948|1993-04-27/dividend_yield|1.9006|1993-05-11/dividend_yield|1.6548|1993-05-25/dividend_yield|1.7373|1993-04-07/percent_of_shares_outstanding|0.9777|1993-05-07/percent_of_shares_outstanding|1.5135|1993-04-30/price|2.7266|1993-05-28/price|2.9219|1993-04-30/total_return_price|1.5221|1993-05-28/total_return_price|1.6311|1993-04-05/enterprise_value|577.3498|1993-04-19/enterprise_value|584.5593|1993-05-03/enterprise_value|624.2806|1993-05-17/enterprise_value|624.2806
usa_0224|TROW|199306|73.9|39.2||38.1|10.7|49||13.1||170.3|165.8||2.4382|15.4147|19.5748|2.851|2.6324|17.3344|3.9658|1.6804|0.0769|1.8301|1.8608|1.6535|230|0.05|0.0132|72.7||46.4|19.5|11.5||2.875|1.6126|622.4782|3.3907|1993-07-13/ev_revenues|2.5026|1993-07-27/ev_revenues|2.6099|1993-08-10/ev_revenues|3.0591|1993-08-24/ev_revenues|3.1061|1993-07-13/ev_free_cash_flow|20.216|1993-07-27/ev_free_cash_flow|21.0826|1993-08-10/ev_free_cash_flow|24.7119|1993-08-24/ev_free_cash_flow|25.0912|1993-07-13/ps_ratio|2.6745|1993-07-27/ps_ratio|2.7859|1993-08-10/ps_ratio|3.2526|1993-08-24/ps_ratio|3.3013|1993-07-13/pe_ratio|17.1429|1993-07-27/pe_ratio|17.8571|1993-08-10/pe_ratio|20.8486|1993-08-24/pe_ratio|21.1611|1993-07-13/price_to_book_value|4.0669|1993-07-27/price_to_book_value|4.2363|1993-08-10/price_to_book_value|4.946|1993-08-24/price_to_book_value|5.0202|1993-07-06/peg_ratio|0.82|1993-07-20/peg_ratio|0.8243|1993-08-03/peg_ratio|0.9063|1993-08-17/peg_ratio|0.9947|1993-08-31/peg_ratio|1.04|1993-07-06/dividend_yield|1.7145|1993-07-20/dividend_yield|1.7055|1993-08-03/dividend_yield|1.5512|1993-08-17/dividend_yield|1.4133|1993-08-31/dividend_yield|1.3517|1993-07-08/percent_of_shares_outstanding|1.8253|1993-08-06/percent_of_shares_outstanding|2.4164|1993-07-30/price|3.3907|1993-08-31/price|3.7657|1993-07-30/total_return_price|1.9018|1993-08-31/total_return_price|2.1122|1993-07-13/enterprise_value|673.192|1993-07-27/enterprise_value|702.05|1993-08-10/enterprise_value|822.9073|1993-08-24/enterprise_value|835.5356
usa_0224|TROW|199309|97.9|59.7||40.2|10.2|58.4||16||179.5|174.8||3.0658|20.8465|24.766|3.7104|3.2595|20.8931|4.9566|1.0465|0.0891|1.3935|1.654|2.074|242.2222|0.1|0.0132|78.8||21.6|21.4|12||3.836|2.1591|824.708|3.6875|1993-10-05/ev_revenues|3.1549|1993-10-19/ev_revenues|3.303|1993-11-02/ev_revenues|3.1146|1993-11-16/ev_revenues|3.1819|1993-11-30/ev_revenues|3.101|1993-10-05/ev_free_cash_flow|24.8221|1993-10-19/ev_free_cash_flow|25.9875|1993-11-02/ev_free_cash_flow|24.5048|1993-11-16/ev_free_cash_flow|25.0343|1993-11-30/ev_free_cash_flow|24.3983|1993-10-05/ps_ratio|3.2457|1993-10-19/ps_ratio|3.3921|1993-11-02/ps_ratio|3.2059|1993-11-16/ps_ratio|3.2724|1993-11-30/ps_ratio|3.1925|1993-10-05/pe_ratio|16.5761|1993-10-19/pe_ratio|17.3235|1993-11-02/pe_ratio|16.3726|1993-11-16/pe_ratio|16.7122|1993-11-30/pe_ratio|16.3043|1993-10-05/price_to_book_value|5.227|1993-10-19/price_to_book_value|5.4626|1993-11-02/price_to_book_value|5.1628|1993-11-16/price_to_book_value|5.2699|1993-11-30/price_to_book_value|5.1413|1993-10-12/peg_ratio|0.3121|1993-10-26/peg_ratio|0.2866|1993-11-09/peg_ratio|0.3057|1993-11-23/peg_ratio|0.3006|1993-10-12/dividend_yield|1.3792|1993-10-26/dividend_yield|1.5018|1993-11-09/dividend_yield|1.408|1993-11-23/dividend_yield|1.4319|1993-10-08/percent_of_shares_outstanding|1.872|1993-11-08/percent_of_shares_outstanding|1.896|1993-10-29/price|3.6875|1993-11-30/price|3.75|1993-10-29/total_return_price|2.0755|1993-11-30/total_return_price|2.1107|1993-10-05/enterprise_value|901.041|1993-10-19/enterprise_value|943.3449|1993-11-02/enterprise_value|889.5237|1993-11-16/enterprise_value|908.7438|1993-11-30/enterprise_value|885.66
usa_0224|TROW|199312|140.1|97||39.8|9.8|58.3||16.7||196|183.6||2.9933|15.8962|23.5509|2.933|3.0861|15.7609|4.9699|0.2955|0.0852|1.4566|1.4212|2.1852|270.2564|-0.075|0.0163|89.8||27.8|25.7|14.8||3.625|2.0497|854.898|4.0625|1994-01-11/ev_revenues|2.586|1994-01-25/ev_revenues|2.4687|1994-02-08/ev_revenues|2.8206|1994-02-22/ev_revenues|2.7503|1994-01-11/ev_free_cash_flow|30.7146|1994-01-25/ev_free_cash_flow|29.3216|1994-02-08/ev_free_cash_flow|33.5014|1994-02-22/ev_free_cash_flow|32.6658|1994-01-11/ps_ratio|3.0241|1994-01-25/ps_ratio|2.8982|1994-02-08/ps_ratio|3.2761|1994-02-22/ps_ratio|3.2006|1994-01-11/pe_ratio|32.6087|1994-01-25/pe_ratio|31.2504|1994-02-08/pe_ratio|35.3261|1994-02-22/pe_ratio|34.5113|1994-01-11/price_to_book_value|4.4533|1994-01-25/price_to_book_value|4.2678|1994-02-08/price_to_book_value|4.8244|1994-02-22/price_to_book_value|4.7132|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|1.7036|1994-01-18/dividend_yield|1.4907|1994-02-01/dividend_yield|1.3449|1994-02-15/dividend_yield|1.3866|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|2.2387|1994-01-31/price|4.0625|1994-02-28/price|3.9063|1994-01-31/total_return_price|2.2971|1994-02-28/total_return_price|2.2088|1994-01-11/enterprise_value|801.65|1994-01-25/enterprise_value|765.2929|1994-02-08/enterprise_value|874.3875|1994-02-22/enterprise_value|852.5779
usa_0224|TROW|199403|166.3|122||42.6|9.3|66.7||12.8||200.8|190.8||2.9614|13.7437|35.1736|2.561|3.4273|36.9565|5.0471||0.0637|1.5412|1.6464|2.3634|250.9091|0.055|0.0163|91.9||27.3|24.5|13.8||3.5|1.9858|918.03|3.5625|1994-04-05/ev_revenues|2.1054|1994-04-19/ev_revenues|2.2362|1994-05-03/ev_revenues|2.258|1994-05-17/ev_revenues|2.2362|1994-05-31/ev_revenues|2.3397|1994-04-05/ev_free_cash_flow|23.8615|1994-04-19/ev_free_cash_flow|25.3432|1994-05-03/ev_free_cash_flow|25.5905|1994-05-17/ev_free_cash_flow|25.3432|1994-05-31/ev_free_cash_flow|26.5167|1994-04-05/ps_ratio|2.5621|1994-04-19/ps_ratio|2.7019|1994-05-03/ps_ratio|2.7252|1994-05-17/ps_ratio|2.7019|1994-05-31/ps_ratio|2.8125|1994-04-05/pe_ratio|26.4423|1994-04-19/pe_ratio|27.8846|1994-05-03/pe_ratio|28.1254|1994-05-17/pe_ratio|27.8846|1994-05-31/pe_ratio|29.0269|1994-04-05/price_to_book_value|3.9772|1994-04-19/price_to_book_value|4.1942|1994-05-03/price_to_book_value|4.2304|1994-05-17/price_to_book_value|4.1942|1994-05-31/price_to_book_value|4.366|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|1.6417|1994-04-26/dividend_yield|1.6417|1994-05-10/dividend_yield|1.6417|1994-05-24/dividend_yield|1.6346|1994-04-08/percent_of_shares_outstanding|2.7234|1994-05-06/percent_of_shares_outstanding|3.305|1994-04-29/price|3.5625|1994-05-31/price|3.7735|1994-04-29/total_return_price|2.0213|1994-05-31/total_return_price|2.141|1994-04-05/enterprise_value|701.5275|1994-04-19/enterprise_value|745.089|1994-05-03/enterprise_value|752.3609|1994-05-17/enterprise_value|745.089|1994-05-31/enterprise_value|779.5897
usa_0224|TROW|199406|175|128.2||43.2|8.9|64||12.8||202.4|193||2.1272|11.7847|24.1088|2.3818|2.5854|26.6831|4.0134||0.0632|1.6984|3.1163|3.071|230.7692|0.065|0.0163|92.5||24.2|26.5|15||3.3125|1.8875|708.7994|3.5079|1994-07-12/ev_revenues|1.9173|1994-07-26/ev_revenues|1.9173|1994-08-09/ev_revenues|2.0089|1994-08-23/ev_revenues|2.3653|1994-07-12/ev_free_cash_flow|19.9647|1994-07-26/ev_free_cash_flow|19.9647|1994-08-09/ev_free_cash_flow|20.9187|1994-08-23/ev_free_cash_flow|24.6295|1994-07-12/ps_ratio|2.3983|1994-07-26/ps_ratio|2.3983|1994-08-09/ps_ratio|2.4973|1994-08-23/ps_ratio|2.8824|1994-07-12/pe_ratio|23.4917|1994-07-26/pe_ratio|23.4917|1994-08-09/pe_ratio|24.4614|1994-08-23/pe_ratio|28.2331|1994-07-12/price_to_book_value|3.8711|1994-07-26/price_to_book_value|3.8711|1994-08-09/price_to_book_value|4.0308|1994-08-23/price_to_book_value|4.6524|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|1.9675|1994-07-19/dividend_yield|1.8231|1994-08-02/dividend_yield|1.6222|1994-08-16/dividend_yield|1.6491|1994-08-30/dividend_yield|1.5055|1994-07-08/percent_of_shares_outstanding|3.2479|1994-08-08/percent_of_shares_outstanding|2.0043|1994-07-29/price|3.5079|1994-08-31/price|4|1994-07-29/total_return_price|1.9988|1994-08-31/total_return_price|2.2792|1994-07-12/enterprise_value|676.8035|1994-07-26/enterprise_value|676.8035|1994-08-09/enterprise_value|709.1438|1994-08-23/enterprise_value|834.9395
usa_0224|TROW|199409|116.9|116.9||47|8.4|77.6||13.7||215|202.7||2.4467|15.4992|25.4776|3.0429|2.9704|29.0952|4.7944||0.0637|1.5987|2.7326|0|232.8571|0.07|0.0163|96.9||58.2|28.9|16.3||4.1875|2.3954|863.6915|4.2815|1994-10-04/ev_revenues|2.2866|1994-10-18/ev_revenues|2.4198|1994-11-01/ev_revenues|2.4404|1994-11-15/ev_revenues|2.3995|1994-11-29/ev_revenues|2.1739|1994-10-04/ev_free_cash_flow|20.5461|1994-10-18/ev_free_cash_flow|21.7429|1994-11-01/ev_free_cash_flow|21.9285|1994-11-15/ev_free_cash_flow|21.5602|1994-11-29/ev_free_cash_flow|19.5332|1994-10-04/ps_ratio|2.5604|1994-10-18/ps_ratio|2.6952|1994-11-01/ps_ratio|2.7161|1994-11-15/ps_ratio|2.6746|1994-11-29/ps_ratio|2.4464|1994-10-04/pe_ratio|33.56|1994-10-18/pe_ratio|35.3261|1994-11-01/pe_ratio|35.6|1994-11-15/pe_ratio|35.0565|1994-11-29/pe_ratio|32.0652|1994-10-04/price_to_book_value|4.3686|1994-10-18/price_to_book_value|4.5985|1994-11-01/price_to_book_value|4.6342|1994-11-15/price_to_book_value|4.5634|1994-11-29/price_to_book_value|4.174|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|1.7172|1994-10-25/dividend_yield|1.7387|1994-11-08/dividend_yield|1.6559|1994-11-22/dividend_yield|1.7532|1994-10-07/percent_of_shares_outstanding|2.0612|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|4.2815|1994-11-30/price|3.6565|1994-10-31/total_return_price|2.4492|1994-11-30/total_return_price|2.0916|1994-10-04/enterprise_value|848.5545|1994-10-18/enterprise_value|897.9825|1994-11-01/enterprise_value|905.6486|1994-11-15/enterprise_value|890.4381|1994-11-29/enterprise_value|806.7195
usa_0224|TROW|199412|168.4|121.7||49.3|7.8|64.8||13.4||216.2|206||2.1535|12.759|19.3505|2.6265|2.4258|31.7957|4.139||0.062|1.6826|4.9215|2.2904|247.8486|0.065|0.02|101.1||-13|27.9|16.1||3.75|2.1566|799.1751|3.4375|1995-01-10/ev_revenues|1.9756|1995-01-24/ev_revenues|1.8235|1995-02-07/ev_revenues|1.9278|1995-02-21/ev_revenues|2.1753|1995-01-10/ev_free_cash_flow|8.0627|1995-01-12/ev_free_cash_flow|7.4417|1995-01-24/ev_free_cash_flow|7.4417|1995-02-07/ev_free_cash_flow|7.8677|1995-02-21/ev_free_cash_flow|8.8775|1995-01-10/ps_ratio|2.2908|1995-01-24/ps_ratio|2.1335|1995-02-07/ps_ratio|2.2414|1995-02-21/ps_ratio|2.4972|1995-01-10/pe_ratio|14.2784|1995-01-24/pe_ratio|13.298|1995-02-07/pe_ratio|13.9706|1995-02-21/pe_ratio|15.5647|1995-01-10/price_to_book_value|3.9199|1995-01-24/price_to_book_value|3.6507|1995-02-07/price_to_book_value|3.8354|1995-02-21/price_to_book_value|4.273|1995-01-03/peg_ratio|0.1178|1995-01-12/peg_ratio|0.1092|1995-01-24/peg_ratio|0.1092|1995-02-07/peg_ratio|0.1148|1995-02-21/peg_ratio|0.1279|1995-01-03/dividend_yield|1.8843|1995-01-17/dividend_yield|1.8373|1995-01-31/dividend_yield|2.0044|1995-02-14/dividend_yield|1.736|1995-02-28/dividend_yield|1.7225|1995-01-06/percent_of_shares_outstanding|2.1592|1995-02-08/percent_of_shares_outstanding|1.8626|1995-01-31/price|3.4375|1995-02-28/price|4|1995-01-31/total_return_price|1.9769|1995-02-28/total_return_price|2.3004|1995-01-10/enterprise_value|755.4792|1995-01-24/enterprise_value|697.2892|1995-02-07/enterprise_value|737.2075|1995-02-21/enterprise_value|831.8244
usa_0224|TROW|199503|152.5|105.5||48.9|7.4|65.4||13.3||222.5|210.1||2.1181|15.2753|8.644|3.1836|2.438|15.1961|4.1718|0.1248|0.0598|1.6653|4.3417|2.0103|230.7692|0.065|0.02|97.8||41|26.3|15||4.547|2.628|809.945|4.594|1995-04-04/ev_revenues|2.6196|1995-04-18/ev_revenues|2.5004|1995-05-02/ev_revenues|2.4182|1995-05-16/ev_revenues|2.5736|1995-05-30/ev_revenues|2.4823|1995-04-04/ev_free_cash_flow|10.879|1995-04-18/ev_free_cash_flow|10.3841|1995-05-02/ev_free_cash_flow|10.0424|1995-05-16/ev_free_cash_flow|10.6881|1995-05-30/ev_free_cash_flow|10.3087|1995-04-04/ps_ratio|2.9292|1995-04-18/ps_ratio|2.8057|1995-05-02/ps_ratio|2.7205|1995-05-16/ps_ratio|2.8816|1995-05-30/ps_ratio|2.7869|1995-04-04/pe_ratio|18.2208|1995-04-18/pe_ratio|17.4528|1995-05-02/pe_ratio|16.9226|1995-05-16/pe_ratio|17.9245|1995-05-30/pe_ratio|17.3358|1995-04-04/price_to_book_value|4.9343|1995-04-18/price_to_book_value|4.7264|1995-05-02/price_to_book_value|4.5828|1995-05-16/price_to_book_value|4.8541|1995-05-30/price_to_book_value|4.6947|1995-04-04/peg_ratio|0.1755|1995-04-18/peg_ratio|0.1681|1995-05-02/peg_ratio|0.163|1995-05-16/peg_ratio|0.1726|1995-05-30/peg_ratio|0.1669|1995-04-11/dividend_yield|1.4429|1995-04-25/dividend_yield|1.5912|1995-05-09/dividend_yield|1.4892|1995-05-23/dividend_yield|1.5488|1995-04-06/percent_of_shares_outstanding|1.7345|1995-05-08/percent_of_shares_outstanding|1.5217|1995-04-28/price|4.594|1995-05-31/price|4.5625|1995-04-28/total_return_price|2.6552|1995-05-31/total_return_price|2.637|1995-04-04/enterprise_value|1017.185|1995-04-18/enterprise_value|970.914|1995-05-02/enterprise_value|938.9677|1995-05-16/enterprise_value|999.336|1995-05-30/enterprise_value|963.8653
usa_0224|TROW|199506|182.2|131.3||48.6|7.1|67.2||13.3||241|223.8||2.5736|15.1967|10.6881|3.0845|2.8816|17.9245|4.8541|0.1726|0.0552|1.6723|3.5856|1.5846|242.6667|0.075|0.02|104.8||41.8|32|18.2||4.8125|2.7938|999.336|5.5|1995-07-11/ev_revenues|2.4708|1995-07-25/ev_revenues|2.4529|1995-08-08/ev_revenues|2.8095|1995-08-22/ev_revenues|3.0947|1995-07-11/ev_free_cash_flow|9.7712|1995-07-25/ev_free_cash_flow|9.7001|1995-08-08/ev_free_cash_flow|11.1102|1995-08-22/ev_free_cash_flow|12.2383|1995-07-11/ps_ratio|2.8471|1995-07-25/ps_ratio|2.8284|1995-08-08/ps_ratio|3.2005|1995-08-22/ps_ratio|3.4982|1995-07-11/pe_ratio|17.3873|1995-07-25/pe_ratio|17.2727|1995-08-08/pe_ratio|19.5455|1995-08-22/pe_ratio|21.3636|1995-07-11/price_to_book_value|4.5345|1995-07-25/price_to_book_value|4.5047|1995-08-08/price_to_book_value|5.0974|1995-08-22/price_to_book_value|5.5715|1995-07-11/peg_ratio|0.1939|1995-07-25/peg_ratio|0.1927|1995-08-08/peg_ratio|0.218|1995-08-22/peg_ratio|0.2383|1995-07-05/dividend_yield|1.6169|1995-07-19/dividend_yield|1.7315|1995-08-02/dividend_yield|1.4113|1995-08-16/dividend_yield|1.2521|1995-08-30/dividend_yield|1.2987|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|5.5|1995-08-31/price|5.9375|1995-07-31/total_return_price|3.1929|1995-08-31/total_return_price|3.4469|1995-07-11/enterprise_value|989.8214|1995-07-25/enterprise_value|982.622|1995-08-08/enterprise_value|1125.467|1995-08-22/enterprise_value|1239.743
usa_0224|TROW|199509|107.3|107.3||49.8|6.5|71.8||0.8||261.5|239.7||3.0146|19.7029|11.9213|3.9104|3.4146|20.8527|5.4383|0.2326|0.0031|1.3196|2.7096|1.1961|242.3529|0.085|0.02|113.2||43.1|36.5|20.6||6.4065|3.7317|1207.6314|6.219|1995-10-03/ev_revenues|3.1148|1995-10-17/ev_revenues|3.2177|1995-10-31/ev_revenues|3.2007|1995-11-14/ev_revenues|3.4576|1995-11-28/ev_revenues|3.3891|1995-10-03/ev_free_cash_flow|11.7095|1995-10-17/ev_free_cash_flow|12.096|1995-10-31/ev_free_cash_flow|12.0321|1995-11-14/ev_free_cash_flow|12.998|1995-11-28/ev_free_cash_flow|12.7403|1995-10-03/ps_ratio|3.5033|1995-10-17/ps_ratio|3.6116|1995-10-31/ps_ratio|3.5937|1995-11-14/ps_ratio|3.8644|1995-11-28/ps_ratio|3.7922|1995-10-03/pe_ratio|20.9052|1995-10-17/pe_ratio|21.5517|1995-10-31/pe_ratio|21.4448|1995-11-14/pe_ratio|23.0603|1995-11-28/pe_ratio|22.6293|1995-10-03/price_to_book_value|5.3009|1995-10-17/price_to_book_value|5.4648|1995-10-31/price_to_book_value|5.4377|1995-11-14/price_to_book_value|5.8474|1995-11-28/price_to_book_value|5.7381|1995-10-03/peg_ratio|0.1374|1995-10-17/peg_ratio|0.1416|1995-10-31/peg_ratio|0.1409|1995-11-14/peg_ratio|0.1515|1995-11-28/peg_ratio|0.1487|1995-10-11/dividend_yield|1.3617|1995-10-25/dividend_yield|1.3509|1995-11-08/dividend_yield|1.1797|1995-11-22/dividend_yield|1.219|1995-10-06/percent_of_shares_outstanding|0|1995-10-31/price|6.219|1995-11-30/price|6.6095|1995-10-31/total_return_price|3.6225|1995-11-30/total_return_price|3.85|1995-10-03/enterprise_value|1298.5785|1995-10-17/enterprise_value|1341.45|1995-10-31/enterprise_value|1334.3619|1995-11-14/enterprise_value|1441.4835|1995-11-28/enterprise_value|1412.9025
usa_0224|TROW|199512|205.4|149.6||60.2|18.2|69.5||||274.2|252.9||3.2007|18.5273|12.0321|3.8292|3.5937|21.4448|5.4377|0.1409|0|1.2549|2.2165||256.5276|0.085|0.0263|123.4||52.3|36|21.7||6.1565|3.601|1334.3619|6.75|1996-01-09/ev_revenues|3.026|1996-01-23/ev_revenues|2.9907|1996-02-06/ev_revenues|3.3789|1996-02-21/ev_revenues|3.52|1996-01-09/ev_free_cash_flow|17.0603|1996-01-23/ev_free_cash_flow|16.8614|1996-02-06/ev_free_cash_flow|19.0501|1996-02-21/ev_free_cash_flow|19.846|1996-01-09/ps_ratio|3.2516|1996-01-23/ps_ratio|3.217|1996-02-06/ps_ratio|3.5975|1996-02-21/ps_ratio|3.7358|1996-01-09/pe_ratio|18.9516|1996-01-23/pe_ratio|18.75|1996-02-06/pe_ratio|20.9677|1996-02-21/pe_ratio|21.7742|1996-01-09/price_to_book_value|5.3136|1996-01-23/price_to_book_value|5.2571|1996-02-06/price_to_book_value|5.8789|1996-02-21/price_to_book_value|6.105|1996-01-09/peg_ratio|0.8787|1996-01-23/peg_ratio|0.8693|1996-02-06/peg_ratio|0.9721|1996-02-21/peg_ratio|1.0095|1996-01-03/dividend_yield|1.4235|1996-01-17/dividend_yield|1.5009|1996-01-31/dividend_yield|1.2785|1996-02-14/dividend_yield|1.3671|1996-02-28/dividend_yield|1.2726|1996-01-31/price|6.75|1996-02-29/price|6.719|1996-01-31/total_return_price|3.9482|1996-02-29/total_return_price|3.9301|1996-01-09/enterprise_value|1329|1996-01-23/enterprise_value|1313.5|1996-02-06/enterprise_value|1484|1996-02-21/enterprise_value|1546
usa_0224|TROW|199603|220.8|157.2||63|15.7|80.1||||282.7|253.5||3.5731|17.0885|20.1452|3.5649|3.7879|22.0774|6.1901|1.0236|0|1.7855|3.3375|0.9019|240|0.085|0.0525|132.4||76.4|35.6|20.4||6.625|3.9053|1569.312|6.969|1996-04-03/ev_revenues|3.0462|1996-04-17/ev_revenues|3.1366|1996-05-01/ev_revenues|2.9781|1996-05-15/ev_revenues|3.1892|1996-05-29/ev_revenues|2.9933|1996-04-03/ev_free_cash_flow|16.9598|1996-04-17/ev_free_cash_flow|17.4635|1996-05-01/ev_free_cash_flow|16.581|1996-05-15/ev_free_cash_flow|17.7563|1996-05-29/ev_free_cash_flow|16.6656|1996-04-03/ps_ratio|3.5689|1996-04-17/ps_ratio|3.666|1996-05-01/ps_ratio|3.4959|1996-05-15/ps_ratio|3.7225|1996-05-29/ps_ratio|3.5122|1996-04-03/pe_ratio|20.8818|1996-04-17/pe_ratio|21.45|1996-05-01/pe_ratio|20.4545|1996-05-15/pe_ratio|21.7803|1996-05-29/pe_ratio|20.55|1996-04-03/price_to_book_value|5.573|1996-04-17/price_to_book_value|5.7246|1996-05-01/price_to_book_value|5.4589|1996-05-15/price_to_book_value|5.8127|1996-05-29/price_to_book_value|5.4844|1996-04-03/peg_ratio|0.8513|1996-04-17/peg_ratio|0.8745|1996-05-01/peg_ratio|0.8339|1996-05-15/peg_ratio|0.888|1996-05-29/peg_ratio|0.8378|1996-04-10/dividend_yield|1.6464|1996-04-24/dividend_yield|1.6828|1996-05-08/dividend_yield|1.8643|1996-05-22/dividend_yield|1.7287|1996-04-08/percent_of_shares_outstanding|1.1171|1996-05-08/percent_of_shares_outstanding|1.2436|1996-04-30/price|6.969|1996-05-31/price|7|1996-04-30/total_return_price|4.108|1996-05-31/total_return_price|4.1263|1996-04-03/enterprise_value|1443.2755|1996-04-17/enterprise_value|1486.1433|1996-05-01/enterprise_value|1411.039|1996-05-15/enterprise_value|1511.0638|1996-05-29/enterprise_value|1418.2408
usa_0224|TROW|199606|228.4|163.1||72.6|16.7|83.6||||299.7|267.9||2.9781|18.6281|16.581|3.936|3.4959|20.4545|5.4589|0.8339|0|1.7132|2.939|1.4352|245|0.1|0.0262|143.7||77.8|42.9|24.5||7.6875|4.5488|1411.039|7.0315|1996-07-10/ev_revenues|2.6665|1996-07-24/ev_revenues|2.4713|1996-08-07/ev_revenues|3.1404|1996-08-21/ev_revenues|3.001|1996-07-10/ev_free_cash_flow|15.7499|1996-07-24/ev_free_cash_flow|14.5972|1996-08-07/ev_free_cash_flow|18.5493|1996-08-21/ev_free_cash_flow|17.7259|1996-07-10/ps_ratio|3.1484|1996-07-24/ps_ratio|2.9385|1996-08-07/ps_ratio|3.6581|1996-08-21/ps_ratio|3.5082|1996-07-10/pe_ratio|18.4859|1996-07-24/pe_ratio|17.2535|1996-08-07/pe_ratio|21.4789|1996-08-21/pe_ratio|20.5986|1996-07-10/price_to_book_value|5.0076|1996-07-24/price_to_book_value|4.6738|1996-08-07/price_to_book_value|5.8184|1996-08-21/price_to_book_value|5.5799|1996-07-10/peg_ratio|0.6355|1996-07-24/peg_ratio|0.5931|1996-08-07/peg_ratio|0.7383|1996-08-21/peg_ratio|0.7081|1996-07-03/dividend_yield|1.8113|1996-07-17/dividend_yield|2.0741|1996-07-31/dividend_yield|1.7791|1996-08-14/dividend_yield|1.7405|1996-08-28/dividend_yield|1.6077|1996-07-08/percent_of_shares_outstanding|1.3827|1996-08-08/percent_of_shares_outstanding|1.4971|1996-07-31/price|7.0315|1996-08-30/price|7.25|1996-07-31/total_return_price|4.1606|1996-08-30/total_return_price|4.2899|1996-07-10/enterprise_value|1367.0912|1996-07-24/enterprise_value|1267.0385|1996-08-07/enterprise_value|1610.0765|1996-08-21/enterprise_value|1538.6102
usa_0224|TROW|199609|205.6|137.5||83.2|14.8|102.5||||321.6|286.4||3.5307|19.0075|20.8546|3.8389|4.0779|23.9437|6.4861|0.8231|0|1.6354|2.925|1.2746|246.6667|0.105|0.0262|150.2||58|45.1|25.9||8.125|4.8232|1810.182|8.5315|1996-10-02/ev_revenues|3.2245|1996-10-16/ev_revenues|3.4982|1996-10-30/ev_revenues|3.3679|1996-11-13/ev_revenues|3.6024|1996-11-27/ev_revenues|3.5763|1996-10-02/ev_free_cash_flow|19.8713|1996-10-16/ev_free_cash_flow|21.5577|1996-10-30/ev_free_cash_flow|20.755|1996-11-13/ev_free_cash_flow|22.2|1996-11-27/ev_free_cash_flow|22.0394|1996-10-02/ps_ratio|3.6797|1996-10-16/ps_ratio|3.9747|1996-10-30/ps_ratio|3.8343|1996-11-13/ps_ratio|4.0871|1996-11-27/ps_ratio|4.059|1996-10-02/pe_ratio|21.8333|1996-10-16/pe_ratio|23.584|1996-10-30/pe_ratio|22.7507|1996-11-13/pe_ratio|24.2507|1996-11-27/pe_ratio|24.084|1996-10-02/price_to_book_value|5.8337|1996-10-16/price_to_book_value|6.3015|1996-10-30/price_to_book_value|6.0788|1996-11-13/price_to_book_value|6.4796|1996-11-27/price_to_book_value|6.4351|1996-10-02/peg_ratio|0.7449|1996-10-16/peg_ratio|0.8046|1996-10-30/peg_ratio|0.7762|1996-11-13/peg_ratio|0.8274|1996-11-27/peg_ratio|0.8217|1996-10-09/dividend_yield|1.5119|1996-10-23/dividend_yield|1.534|1996-11-06/dividend_yield|1.4152|1996-11-20/dividend_yield|1.4494|1996-10-08/percent_of_shares_outstanding|1.1922|1996-11-08/percent_of_shares_outstanding|0.9883|1996-10-31/price|8.5315|1996-11-29/price|9.0315|1996-10-31/total_return_price|5.0645|1996-11-29/total_return_price|5.3614|1996-10-02/enterprise_value|1772.5165|1996-10-16/enterprise_value|1922.9495|1996-10-30/enterprise_value|1851.342|1996-11-13/enterprise_value|1980.2355|1996-11-27/enterprise_value|1965.914
usa_0224|TROW|199612|241.8|168.6||101.2|21.3|94.9||||345.7|306.6||4.5272|24.1018|27.899|4.9583|5.0841|30.1667|8.0603|1.0292|0|1.3428|2.039|1.0574|252.5862|0.11|0.0526|159.8||64.1|47.5|27.7||10.875|6.4714|2488.5915|10.3125|1997-01-09/ev_revenues|4.1733|1997-01-23/ev_revenues|4.0014|1997-02-06/ev_revenues|4.0138|1997-02-20/ev_revenues|4.468|1997-01-09/ev_free_cash_flow|29.6844|1997-01-23/ev_free_cash_flow|28.4616|1997-02-06/ev_free_cash_flow|28.5497|1997-02-20/ev_free_cash_flow|31.7805|1997-01-09/ps_ratio|4.6969|1997-01-23/ps_ratio|4.5132|1997-02-06/ps_ratio|4.5264|1997-02-20/ps_ratio|5.0117|1997-01-09/pe_ratio|27.9688|1997-01-23/pe_ratio|26.875|1997-02-06/pe_ratio|26.9538|1997-02-20/pe_ratio|29.8438|1997-01-09/price_to_book_value|7.4527|1997-01-23/price_to_book_value|7.1612|1997-02-06/price_to_book_value|7.1822|1997-02-20/price_to_book_value|7.9523|1997-01-09/peg_ratio|0.9634|1997-01-23/peg_ratio|0.9257|1997-02-06/peg_ratio|0.9284|1997-02-20/peg_ratio|1.028|1997-01-02/dividend_yield|1.4969|1997-01-16/dividend_yield|1.4538|1997-01-30/dividend_yield|1.5475|1997-02-13/dividend_yield|1.2804|1997-02-27/dividend_yield|1.3417|1997-01-08/percent_of_shares_outstanding|1.2334|1997-02-07/percent_of_shares_outstanding|1.1762|1997-01-31/price|10.3125|1997-02-28/price|11.0315|1997-01-31/total_return_price|6.1366|1997-02-28/total_return_price|6.5645|1997-01-09/enterprise_value|2445.9918|1997-01-23/enterprise_value|2345.239|1997-02-06/enterprise_value|2352.4932|1997-02-20/enterprise_value|2618.7108
usa_0224|TROW|199703|219.4|144.2||108.7|16.7|97.6||||363.6|325.5||4.0505|19.1009|28.811|4.0392|4.5657|27.1875|7.2445|0.9365|0|1.3847|1.7164|1.3453|247.8261|0.115|0.0325|168||71.6|49.6|28.5||9.2815|5.5402|2374.0255|11.5625|1997-04-03/ev_revenues|3.4315|1997-04-17/ev_revenues|3.4487|1997-05-02/ev_revenues|4.2707|1997-05-16/ev_revenues|4.3401|1997-05-30/ev_revenues|4.3979|1997-04-03/ev_free_cash_flow|24.7774|1997-04-17/ev_free_cash_flow|24.9018|1997-05-02/ev_free_cash_flow|30.837|1997-05-16/ev_free_cash_flow|31.3385|1997-05-30/ev_free_cash_flow|31.7558|1997-04-03/ps_ratio|3.8711|1997-04-17/ps_ratio|3.8896|1997-05-02/ps_ratio|4.7749|1997-05-16/ps_ratio|4.8497|1997-05-30/ps_ratio|4.9119|1997-04-03/pe_ratio|22.5663|1997-04-17/pe_ratio|22.6744|1997-05-02/pe_ratio|27.8349|1997-05-16/pe_ratio|28.2709|1997-05-30/pe_ratio|28.6337|1997-04-03/price_to_book_value|6.1459|1997-04-17/price_to_book_value|6.1753|1997-05-02/price_to_book_value|7.5808|1997-05-16/price_to_book_value|7.6995|1997-05-30/price_to_book_value|7.7983|1997-04-03/peg_ratio|0.7447|1997-04-17/peg_ratio|0.7483|1997-05-02/peg_ratio|0.9186|1997-05-16/peg_ratio|0.9329|1997-05-30/peg_ratio|0.9449|1997-04-11/dividend_yield|1.4484|1997-04-25/dividend_yield|1.389|1997-05-09/dividend_yield|1.1695|1997-05-23/dividend_yield|1.1119|1997-04-08/percent_of_shares_outstanding|1.9234|1997-05-08/percent_of_shares_outstanding|2.0129|1997-04-30/price|11.5625|1997-05-30/price|12.3125|1997-04-30/total_return_price|6.9018|1997-05-30/total_return_price|7.3495|1997-04-03/enterprise_value|2133.3384|1997-04-17/enterprise_value|2144.047|1997-05-02/enterprise_value|2655.0649|1997-05-16/enterprise_value|2698.2447|1997-05-30/enterprise_value|2734.1702
usa_0224|TROW|199706|250|166.6||122.5|15.3|104.4||||400.4|350.8||4.6063|24.7414|33.2603|5.2548|5.1363|29.9419|8.1546|0.9881|0|1.1508|1.2181|1.7595|250.3704|0.135|0.0325|180.1||93.9|58|33.8||12.9065|7.7241|2863.7095|13.5625|1997-07-11/ev_revenues|4.6766|1997-07-25/ev_revenues|4.9629|1997-08-08/ev_revenues|4.4674|1997-08-22/ev_revenues|4.6766|1997-07-11/ev_free_cash_flow|34.5802|1997-07-25/ev_free_cash_flow|36.6974|1997-08-08/ev_free_cash_flow|33.0337|1997-08-22/ev_free_cash_flow|34.5802|1997-07-11/ps_ratio|5.2337|1997-07-25/ps_ratio|5.5416|1997-08-08/ps_ratio|5.0088|1997-08-22/ps_ratio|5.2337|1997-07-11/pe_ratio|29.7043|1997-07-25/pe_ratio|31.4516|1997-08-08/pe_ratio|28.428|1997-08-22/pe_ratio|29.7043|1997-07-11/price_to_book_value|8.0003|1997-07-25/price_to_book_value|8.471|1997-08-08/price_to_book_value|7.6566|1997-08-22/price_to_book_value|8.0003|1997-07-11/peg_ratio|0.9586|1997-07-25/peg_ratio|1.015|1997-08-08/peg_ratio|0.9174|1997-08-22/peg_ratio|0.9586|1997-07-08/dividend_yield|1.1268|1997-07-23/dividend_yield|0.9942|1997-08-06/dividend_yield|1.0882|1997-08-20/dividend_yield|1.0072|1997-07-08/percent_of_shares_outstanding|1.7279|1997-08-08/percent_of_shares_outstanding|1.5036|1997-07-31/price|13.5625|1997-08-29/price|13.75|1997-07-31/total_return_price|8.1167|1997-08-29/total_return_price|8.2289|1997-07-11/enterprise_value|3077.6398|1997-07-25/enterprise_value|3266.0715|1997-08-08/enterprise_value|2939.9976|1997-08-22/enterprise_value|3077.6398
usa_0224|TROW|199709|288.3|200.4||132.7|16.3|123.5||||448.4|384.6||5.7063|28.7203|42.1944|6.1009|6.3409|35.9882|9.6928|1.1614|0|0.9511|1.0864|1.6725|258.125|0.16|0.0325|199.8||97.9|69.3|41.3||16.8125|10.082|3755.2985|16.5625|1997-10-03/ev_revenues|5.4832|1997-10-17/ev_revenues|5.2564|1997-10-31/ev_revenues|5.246|1997-11-14/ev_revenues|4.9574|1997-11-28/ev_revenues|5.1429|1997-10-03/ev_free_cash_flow|40.0049|1997-10-17/ev_free_cash_flow|38.3502|1997-10-31/ev_free_cash_flow|38.2744|1997-11-14/ev_free_cash_flow|36.1683|1997-11-28/ev_free_cash_flow|37.5222|1997-10-03/ps_ratio|6.1592|1997-10-17/ps_ratio|5.9142|1997-10-31/ps_ratio|5.9029|1997-11-14/ps_ratio|5.5911|1997-11-28/ps_ratio|5.7916|1997-10-03/pe_ratio|33.2337|1997-10-17/pe_ratio|31.9115|1997-10-31/pe_ratio|31.851|1997-11-14/pe_ratio|30.1683|1997-11-28/pe_ratio|31.25|1997-10-03/price_to_book_value|8.9979|1997-10-17/price_to_book_value|8.64|1997-10-31/price_to_book_value|8.6236|1997-11-14/price_to_book_value|8.168|1997-11-28/price_to_book_value|8.4609|1997-10-03/peg_ratio|0.8595|1997-10-17/peg_ratio|0.8253|1997-10-31/peg_ratio|0.8237|1997-11-14/peg_ratio|0.7802|1997-11-28/peg_ratio|0.8082|1997-10-01/dividend_yield|0.9012|1997-10-15/dividend_yield|0.8623|1997-10-29/dividend_yield|0.8878|1997-11-12/dividend_yield|0.953|1997-11-26/dividend_yield|0.921|1997-10-08/percent_of_shares_outstanding|1.5844|1997-11-07/percent_of_shares_outstanding|1.6766|1997-10-31/price|16.5625|1997-11-28/price|16.25|1997-10-31/total_return_price|9.9321|1997-11-28/total_return_price|9.7447|1997-10-03/enterprise_value|3880.4772|1997-10-17/enterprise_value|3719.968|1997-10-31/enterprise_value|3712.6138|1997-11-14/enterprise_value|3508.3292|1997-11-28/enterprise_value|3639.655
usa_0224|TROW|199712|260.5|173.7||142.5|7.9|109.6||||486.7|415.3||4.576|24.8922|33.386|5.5594|5.1791|27.9452|7.5661|0.7227|0|0.9593|0.7453|1.3771|254.1527|0.16|0.0425|207.2||36.2|68.6|40.7||15.719|9.4531|3238.4402|16.1875|1998-01-09/ev_revenues|4.2579|1998-01-23/ev_revenues|4.1209|1998-02-06/ev_revenues|5.07|1998-02-20/ev_revenues|5.1678|1998-01-09/ev_free_cash_flow|25.1773|1998-01-23/ev_free_cash_flow|24.3674|1998-02-06/ev_free_cash_flow|29.9792|1998-02-20/ev_free_cash_flow|30.5576|1998-01-09/ps_ratio|4.7255|1998-01-23/ps_ratio|4.5792|1998-02-06/ps_ratio|5.5933|1998-02-20/ps_ratio|5.6979|1998-01-09/pe_ratio|24.7807|1998-01-23/pe_ratio|24.0132|1998-02-06/pe_ratio|29.3316|1998-02-20/pe_ratio|29.8798|1998-01-09/price_to_book_value|6.8606|1998-01-23/price_to_book_value|6.6481|1998-02-06/price_to_book_value|8.1205|1998-02-20/price_to_book_value|8.2723|1998-01-09/peg_ratio|0.5831|1998-01-23/peg_ratio|0.565|1998-02-06/peg_ratio|0.6902|1998-02-20/peg_ratio|0.7031|1998-01-07/dividend_yield|0.9087|1998-01-21/dividend_yield|0.9562|1998-02-04/dividend_yield|0.8327|1998-02-18/dividend_yield|0.8374|1998-01-08/percent_of_shares_outstanding|1.0965|1998-02-06/percent_of_shares_outstanding|1.6508|1998-01-30/price|16.1875|1998-02-27/price|16.594|1998-01-30/total_return_price|9.7348|1998-02-27/total_return_price|9.9793|1998-01-09/enterprise_value|3215.137|1998-01-23/enterprise_value|3111.7155|1998-02-06/enterprise_value|3828.3378|1998-02-20/enterprise_value|3902.2103
usa_0224|TROW|199803|294.9|200.6||142.7||117.4||||533.2|446.5||5.5101|28.0697|32.5819|6.4011|6.0637|31.7982|8.8034|0.7482|0|0.7915|0.6185|1.615|258.125|0.16|0.0425|210.4||20.1|70.2|41.3||17.594|10.6062|4160.705|18.875|1998-04-03/ev_revenues|5.616|1998-04-17/ev_revenues|5.9876|1998-05-01/ev_revenues|5.8247|1998-05-15/ev_revenues|5.3359|1998-05-29/ev_revenues|5.5702|1998-04-03/ev_free_cash_flow|30.6343|1998-04-17/ev_free_cash_flow|32.6615|1998-05-01/ev_free_cash_flow|31.7728|1998-05-15/ev_free_cash_flow|29.1066|1998-05-29/ev_free_cash_flow|30.3846|1998-04-03/ps_ratio|5.7149|1998-04-17/ps_ratio|6.0798|1998-05-01/ps_ratio|5.9198|1998-05-15/ps_ratio|5.4399|1998-05-29/ps_ratio|5.6699|1998-04-03/pe_ratio|29.0398|1998-04-17/pe_ratio|30.8943|1998-05-01/pe_ratio|30.0813|1998-05-15/pe_ratio|27.6423|1998-05-29/pe_ratio|28.8114|1998-04-03/price_to_book_value|8.7041|1998-04-17/price_to_book_value|9.26|1998-05-01/price_to_book_value|9.0163|1998-05-15/price_to_book_value|8.2852|1998-05-29/price_to_book_value|8.6357|1998-04-03/peg_ratio|0.675|1998-04-17/peg_ratio|0.7181|1998-05-01/peg_ratio|0.6992|1998-05-15/peg_ratio|0.6425|1998-05-29/peg_ratio|0.6697|1998-04-01/dividend_yield|0.8451|1998-04-15/dividend_yield|0.8436|1998-04-29/dividend_yield|0.8219|1998-05-13/dividend_yield|0.8205|1998-05-27/dividend_yield|0.8824|1998-04-07/percent_of_shares_outstanding|1.6768|1998-05-08/percent_of_shares_outstanding|1.5631|1998-04-30/price|18.875|1998-05-29/price|17.719|1998-04-30/total_return_price|11.3784|1998-05-29/total_return_price|10.6815|1998-04-03/enterprise_value|4478.7414|1998-04-17/enterprise_value|4775.116|1998-05-01/enterprise_value|4645.184|1998-05-15/enterprise_value|4255.388|1998-05-29/enterprise_value|4442.2302
usa_0224|TROW|199806|293.9|197.5||149.7||106.8||||574.5|481.2||5.7738|25.7719|31.4955|5.9815|5.8699|29.8276|8.9403|0.6933|0|0.9014|0.52|1.5723|264.1176|0.17|0.0425|222.3||17|76.5|44.9||18.7815|11.3498|4604.6452|17.75|1998-07-10/ev_revenues|5.527|1998-07-24/ev_revenues|5.1712|1998-08-07/ev_revenues|4.8599|1998-08-21/ev_revenues|4.8688|1998-07-10/ev_free_cash_flow|28.7013|1998-07-24/ev_free_cash_flow|26.8537|1998-08-07/ev_free_cash_flow|25.2374|1998-08-21/ev_free_cash_flow|25.2832|1998-07-10/ps_ratio|6.1793|1998-07-24/ps_ratio|5.7943|1998-08-07/ps_ratio|5.4575|1998-08-21/ps_ratio|5.4671|1998-07-10/pe_ratio|30.8654|1998-07-24/pe_ratio|28.9423|1998-08-07/pe_ratio|27.26|1998-08-21/pe_ratio|27.3077|1998-07-10/price_to_book_value|8.3466|1998-07-24/price_to_book_value|7.8265|1998-08-07/price_to_book_value|7.3716|1998-08-21/price_to_book_value|7.3845|1998-07-10/peg_ratio|0.7758|1998-07-24/peg_ratio|0.7275|1998-08-07/peg_ratio|0.6852|1998-08-21/peg_ratio|0.6864|1998-07-08/dividend_yield|0.8127|1998-07-17/dividend_yield|0.754|1998-07-31/dividend_yield|0.9014|1998-08-14/dividend_yield|0.9242|1998-08-28/dividend_yield|1.0179|1998-07-08/percent_of_shares_outstanding|1.7874|1998-08-07/percent_of_shares_outstanding|2.1373|1998-07-31/price|17.75|1998-08-31/price|15.2188|1998-07-31/total_return_price|10.7264|1998-08-31/total_return_price|9.1968|1998-07-10/enterprise_value|4640.998|1998-07-24/enterprise_value|4342.238|1998-08-07/enterprise_value|4080.8828|1998-08-21/enterprise_value|4088.292
usa_0224|TROW|199809|256.1|164.2||157.6||119.8||||563.5|487.2||3.8948|19.917|20.2253|4.6234|4.4131|22.0433|5.9609|0.5541|0|1.1381|1.4603|3.2136|260.6061|0.165|0.0425|218.6||92|73.1|43||14.6875|8.9041|3270.4365|17.7813|1998-10-02/ev_revenues|3.8462|1998-10-16/ev_revenues|4.3059|1998-10-30/ev_revenues|4.8003|1998-11-13/ev_revenues|4.1585|1998-11-27/ev_revenues|4.9651|1998-10-02/ev_free_cash_flow|18.0142|1998-10-16/ev_free_cash_flow|20.1671|1998-10-30/ev_free_cash_flow|22.4824|1998-11-13/ev_free_cash_flow|19.4765|1998-11-27/ev_free_cash_flow|23.2542|1998-10-02/ps_ratio|4.3315|1998-10-16/ps_ratio|4.8317|1998-10-30/ps_ratio|5.3696|1998-11-13/ps_ratio|4.6713|1998-11-27/ps_ratio|5.5489|1998-10-02/pe_ratio|21.8989|1998-10-16/pe_ratio|24.4275|1998-10-30/pe_ratio|27.1469|1998-11-13/pe_ratio|23.6164|1998-11-27/pe_ratio|28.0534|1998-10-02/price_to_book_value|6.065|1998-10-16/price_to_book_value|6.7653|1998-10-30/price_to_book_value|7.5184|1998-11-13/price_to_book_value|6.5406|1998-11-27/price_to_book_value|7.7695|1998-10-02/peg_ratio|0.8435|1998-10-16/peg_ratio|0.9409|1998-10-30/peg_ratio|1.0457|1998-11-13/peg_ratio|0.9097|1998-11-27/peg_ratio|1.0806|1998-10-09/dividend_yield|1.4093|1998-10-23/dividend_yield|1.1102|1998-11-06/dividend_yield|0.951|1998-11-20/dividend_yield|0.9645|1998-10-08/percent_of_shares_outstanding|3.5493|1998-11-06/percent_of_shares_outstanding|3.0506|1998-10-30/price|17.7813|1998-11-30/price|17.875|1998-10-30/total_return_price|10.7797|1998-11-30/total_return_price|10.8365|1998-10-02/enterprise_value|3301.9992|1998-10-16/enterprise_value|3696.624|1998-10-30/enterprise_value|4121.0318|1998-11-13/enterprise_value|3570.0462|1998-11-27/enterprise_value|4262.501
usa_0224|TROW|199812|||||3.2|182.5||||614.3|||4.6528|23.6241|21.7919|5.166|5.2092|26.3359|7.2938|1.0144|0|0.9927|1.608|2.4936|257.2175|0.175|0.05|234.842||-202.256|93.114|45.04||17.125|10.4108|3994.454|18.2813|1999-01-11/ev_revenues|4.874|1999-01-25/ev_revenues|4.34|1999-02-08/ev_revenues|4.5265|1999-02-22/ev_revenues|4.3061|1999-01-11/ev_free_cash_flow|24.6218|1999-01-25/ev_free_cash_flow|21.9241|1999-02-08/ev_free_cash_flow|22.8661|1999-02-22/ev_free_cash_flow|21.7528|1999-01-11/ps_ratio|5.2725|1999-01-25/ps_ratio|4.6948|1999-02-08/ps_ratio|4.8965|1999-02-22/ps_ratio|4.6581|1999-01-11/pe_ratio|26.819|1999-01-25/pe_ratio|23.8806|1999-02-08/pe_ratio|24.9067|1999-02-22/pe_ratio|23.694|1999-01-11/price_to_book_value|7.0309|1999-01-25/price_to_book_value|6.2606|1999-02-08/price_to_book_value|6.5296|1999-02-22/price_to_book_value|6.2116|1999-01-11/peg_ratio|1.5287|1999-01-25/peg_ratio|1.3612|1999-02-08/peg_ratio|1.4197|1999-02-22/peg_ratio|1.3506|1999-01-04/dividend_yield|1.0035|1999-01-19/dividend_yield|1.047|1999-02-02/dividend_yield|1.0451|1999-02-16/dividend_yield|1.1452|1999-01-08/percent_of_shares_outstanding|1.9698|1999-02-09/percent_of_shares_outstanding|1.908|1999-01-29/price|18.2813|1999-02-26/price|15.4063|1999-01-29/total_return_price|11.1137|1999-02-26/total_return_price|9.3659|1999-01-11/enterprise_value|4319.0766|1999-01-25/enterprise_value|3845.856|1999-02-08/enterprise_value|4011.1076|1999-02-22/enterprise_value|3815.8102
usa_0224|TROW|199903|300.2|194.7||174.1||141.5||||662.1|559||4.8825|21.5699|24.6646|4.6633|5.2817|26.8657|7.0431|1.5313|0|1.0902|1.6448|1.8218|260.4878|0.205|0.05|245.826||101.7|89.7|53.4||17.1875|10.4779|4326.588|18.8438|1999-04-05/ev_revenues|4.099|1999-04-19/ev_revenues|4.6976|1999-05-03/ev_revenues|4.9025|1999-05-17/ev_revenues|4.7959|1999-04-05/ev_free_cash_flow|18.6991|1999-04-19/ev_free_cash_flow|21.4295|1999-05-03/ev_free_cash_flow|22.3645|1999-05-17/ev_free_cash_flow|21.8783|1999-04-05/ps_ratio|4.5776|1999-04-19/ps_ratio|5.2227|1999-05-03/ps_ratio|5.4436|1999-05-17/ps_ratio|5.3288|1999-04-05/pe_ratio|22.6399|1999-04-19/pe_ratio|25.8304|1999-05-03/pe_ratio|26.9231|1999-05-17/pe_ratio|26.3549|1999-04-05/price_to_book_value|5.9114|1999-04-19/price_to_book_value|6.7445|1999-05-03/price_to_book_value|7.0298|1999-05-17/price_to_book_value|6.8814|1999-04-05/peg_ratio|1.3924|1999-04-19/peg_ratio|1.5886|1999-05-03/peg_ratio|1.6558|1999-05-17/peg_ratio|1.6208|1999-04-13/dividend_yield|1.1352|1999-04-27/dividend_yield|0.9502|1999-05-11/dividend_yield|0.9367|1999-05-25/dividend_yield|1.0386|1999-04-12/percent_of_shares_outstanding|1.6181|1999-05-11/percent_of_shares_outstanding|1.4303|1999-04-30/price|18.8438|1999-05-28/price|19.4063|1999-04-30/total_return_price|11.4876|1999-05-28/total_return_price|11.8305|1999-04-05/enterprise_value|3777.5432|1999-04-19/enterprise_value|4329.1221|1999-05-03/enterprise_value|4518.019|1999-05-17/enterprise_value|4419.7926
usa_0224|TROW|199906|241.3|241.3||186.7||143.6||15||713.8|600.5||4.7468|23.0321|21.6539|4.8798|5.2757|26.0927|6.813|1.6047|0.021|1.0694|1.5166|1.3236|260.124|0.205|0.05|245.771||99.2|90.347|53.69||19.1875|11.7306|4374.4574|17.5|1999-07-13/ev_revenues|4.3624|1999-07-27/ev_revenues|4.4507|1999-08-10/ev_revenues|4.0975|1999-08-24/ev_revenues|4.0815|1999-07-13/ev_free_cash_flow|22.0274|1999-07-27/ev_free_cash_flow|22.4732|1999-08-10/ev_free_cash_flow|20.6901|1999-08-24/ev_free_cash_flow|20.6091|1999-07-13/ps_ratio|4.8503|1999-07-27/ps_ratio|4.9447|1999-08-10/ps_ratio|4.567|1999-08-24/ps_ratio|4.5498|1999-07-13/pe_ratio|23.5417|1999-07-27/pe_ratio|24|1999-08-10/pe_ratio|22.1667|1999-08-24/pe_ratio|22.0833|1999-07-13/price_to_book_value|6.0035|1999-07-27/price_to_book_value|6.1204|1999-08-10/price_to_book_value|5.6529|1999-08-24/price_to_book_value|5.6316|1999-07-13/peg_ratio|1.5302|1999-07-27/peg_ratio|1.56|1999-08-10/peg_ratio|1.4408|1999-08-24/peg_ratio|1.4354|1999-07-06/dividend_yield|0.967|1999-07-20/dividend_yield|1.0855|1999-08-03/dividend_yield|1.1344|1999-08-17/dividend_yield|1.1536|1999-08-31/dividend_yield|1.274|1999-07-12/percent_of_shares_outstanding|1.3396|1999-08-10/percent_of_shares_outstanding|1.4003|1999-07-30/price|17.5|1999-08-31/price|15.1094|1999-07-30/total_return_price|10.699|1999-08-31/total_return_price|9.2374|1999-07-13/enterprise_value|4122.6131|1999-07-27/enterprise_value|4206.044|1999-08-10/enterprise_value|3872.3205|1999-08-24/enterprise_value|3857.1512
usa_0224|TROW|199909|237.6|237.6||196.8||183.1||17.1||701.6|598.4||3.4876|14.6195|17.6102|3.2848|3.9146|19|4.8453|1.235|0.0244|1.4097|2.7731|1.0191|259.1667|0.24|0.05|259.9||96.8|102.7|62.2||13.7188|8.4167|3295.889|17.75|1999-10-05/ev_revenues|3.3361|1999-10-19/ev_revenues|3.3209|1999-11-02/ev_revenues|4.2768|1999-11-16/ev_revenues|4.6257|1999-11-30/ev_revenues|4.2161|1999-10-05/ev_free_cash_flow|15.5348|1999-10-19/ev_free_cash_flow|15.4642|1999-11-02/ev_free_cash_flow|19.915|1999-11-16/ev_free_cash_flow|21.5399|1999-11-30/ev_free_cash_flow|19.6324|1999-10-05/ps_ratio|3.7783|1999-10-19/ps_ratio|3.7619|1999-11-02/ps_ratio|4.7968|1999-11-16/ps_ratio|5.1747|1999-11-30/ps_ratio|4.7311|1999-10-05/pe_ratio|17.4242|1999-10-19/pe_ratio|17.3485|1999-11-02/pe_ratio|22.1212|1999-11-16/pe_ratio|23.8636|1999-11-30/pe_ratio|21.8182|1999-10-05/price_to_book_value|4.9057|1999-10-19/price_to_book_value|4.8844|1999-11-02/price_to_book_value|6.2281|1999-11-16/price_to_book_value|6.7187|1999-11-30/price_to_book_value|6.1428|1999-10-05/peg_ratio|0.6713|1999-10-19/peg_ratio|0.6684|1999-11-02/peg_ratio|0.8523|1999-11-16/peg_ratio|0.9195|1999-11-30/peg_ratio|0.8406|1999-10-12/dividend_yield|1.2549|1999-10-26/dividend_yield|1.3008|1999-11-09/dividend_yield|1.0884|1999-11-23/dividend_yield|1.0289|1999-10-12/percent_of_shares_outstanding|1.7637|1999-11-10/percent_of_shares_outstanding|1.3367|1999-10-29/price|17.75|1999-11-30/price|18|1999-10-29/total_return_price|10.89|1999-11-30/total_return_price|11.0434|1999-10-05/enterprise_value|3290.535|1999-10-19/enterprise_value|3275.5705|1999-11-02/enterprise_value|4218.334|1999-11-16/enterprise_value|4562.5175|1999-11-30/enterprise_value|4158.476
usa_0224|TROW|199912|714.033|592.396||210.302|2.474|167.635|149.919|17.716||770.184|649.378||4.1554|16.3832|19.3498|3.9297|4.6654|21.5152|6.0575|0.829|0.023|1.1348|2.3792|1.3806|259.8407|0.27|0.065|284.879||-223.56|131.97|70.104||18.4688|11.3728|4098.618|19.4375|2000-01-11/ev_revenues|3.5598|2000-01-25/ev_revenues|4.4073|2000-02-08/ev_revenues|3.7482|2000-02-22/ev_revenues|3.2773|2000-01-11/ev_free_cash_flow|16.8063|2000-01-25/ev_free_cash_flow|20.8073|2000-02-08/ev_free_cash_flow|17.6954|2000-02-22/ev_free_cash_flow|15.4727|2000-01-11/ps_ratio|4.3887|2000-01-25/ps_ratio|5.3056|2000-02-08/ps_ratio|4.5925|2000-02-22/ps_ratio|4.083|2000-01-11/pe_ratio|19.0217|2000-01-25/pe_ratio|22.9959|2000-02-08/pe_ratio|19.9049|2000-02-22/pe_ratio|17.697|2000-01-11/price_to_book_value|5.4582|2000-01-25/price_to_book_value|6.5985|2000-02-08/price_to_book_value|5.7116|2000-02-22/price_to_book_value|5.078|2000-01-11/peg_ratio|0.5098|2000-01-25/peg_ratio|0.6163|2000-02-08/peg_ratio|0.5335|2000-02-22/peg_ratio|0.4743|2000-01-04/dividend_yield|1.2624|2000-01-18/dividend_yield|1.141|2000-02-01/dividend_yield|1.0973|2000-02-15/dividend_yield|1.2177|2000-02-29/dividend_yield|1.303|2000-01-11/percent_of_shares_outstanding|1.6133|2000-02-10/percent_of_shares_outstanding|1.5903|2000-01-31/price|19.4375|2000-02-29/price|16.5|2000-01-31/total_return_price|11.9693|2000-02-29/total_return_price|10.1604|2000-01-11/enterprise_value|3689.32|2000-01-25/enterprise_value|4567.6098|2000-02-08/enterprise_value|3884.4955|2000-02-22/enterprise_value|3396.5568
usa_0224|TROW|200003|250.26|250.26||217.867||215.55||17.632||843.255|708.724||3.6757|17.5387|17.3534|4.0685|4.5141|19.5652|5.6141|0.5243|0.0209|1.2756|2.2669|1.3757|256.798|0.29|0.065|316.331||118.077|124.238|75.034||19.75|12.2058|3809.428|19.0859|2000-04-04/ev_revenues|3.8783|2000-04-18/ev_revenues|4.0953|2000-05-02/ev_revenues|4.0173|2000-05-16/ev_revenues|4.1157|2000-05-30/ev_revenues|3.9054|2000-04-04/ev_free_cash_flow|18.6909|2000-04-18/ev_free_cash_flow|19.7368|2000-05-02/ev_free_cash_flow|19.3609|2000-05-16/ev_free_cash_flow|19.8348|2000-05-30/ev_free_cash_flow|18.8216|2000-04-04/ps_ratio|4.3432|2000-04-18/ps_ratio|4.5771|2000-05-02/ps_ratio|4.493|2000-05-16/ps_ratio|4.5991|2000-05-30/ps_ratio|4.3724|2000-04-04/pe_ratio|18.4701|2000-04-18/pe_ratio|19.4652|2000-05-02/pe_ratio|19.1076|2000-05-16/pe_ratio|19.5585|2000-05-30/pe_ratio|18.5945|2000-04-04/price_to_book_value|5.2878|2000-04-18/price_to_book_value|5.5727|2000-05-02/price_to_book_value|5.4703|2000-05-16/price_to_book_value|5.5994|2000-05-30/price_to_book_value|5.3235|2000-04-04/peg_ratio|0.4554|2000-04-18/peg_ratio|0.4799|2000-05-02/peg_ratio|0.4711|2000-05-16/peg_ratio|0.4822|2000-05-30/peg_ratio|0.4585|2000-04-11/dividend_yield|1.1367|2000-04-25/dividend_yield|1.1211|2000-05-09/dividend_yield|1.3214|2000-05-23/dividend_yield|1.2085|2000-04-11/percent_of_shares_outstanding|1.2025|2000-05-10/percent_of_shares_outstanding|0.8743|2000-04-28/price|19.0859|2000-05-31/price|19.0938|2000-04-28/total_return_price|11.7954|2000-05-31/total_return_price|11.8002|2000-04-04/enterprise_value|4292.8281|2000-04-18/enterprise_value|4533.0437|2000-05-02/enterprise_value|4446.7162|2000-05-16/enterprise_value|4555.5639|2000-05-30/enterprise_value|4322.855
usa_0224|TROW|200006|185.689|185.689||234.265||174.257||17.127||898.225|762.301||4.4955|18.2793|21.6651|4.4197|5.0085|21.2998|6.0979|0.5251|0.0191|1.0636|2.2306|1.2424|258.67|0.27|0.065|300.682||113.736|114.93|69.339||21.25|13.1724|4975.9412|20.4375|2000-07-11/ev_revenues|4.3271|2000-07-25/ev_revenues|4.5228|2000-08-08/ev_revenues|4.438|2000-08-22/ev_revenues|4.5619|2000-07-11/ev_free_cash_flow|20.4901|2000-07-25/ev_free_cash_flow|21.4169|2000-08-08/ev_free_cash_flow|21.0153|2000-08-22/ev_free_cash_flow|21.6023|2000-07-11/ps_ratio|4.7025|2000-07-25/ps_ratio|4.9112|2000-08-08/ps_ratio|4.8208|2000-08-22/ps_ratio|4.9529|2000-07-11/pe_ratio|19.743|2000-07-25/pe_ratio|20.6192|2000-08-08/pe_ratio|20.2395|2000-08-22/pe_ratio|20.7944|2000-07-11/price_to_book_value|5.7044|2000-07-25/price_to_book_value|5.9576|2000-08-08/price_to_book_value|5.8479|2000-08-22/price_to_book_value|6.0082|2000-07-11/peg_ratio|0.4627|2000-07-25/peg_ratio|0.4833|2000-08-08/peg_ratio|0.4744|2000-08-22/peg_ratio|0.4874|2000-07-05/dividend_yield|1.1395|2000-07-19/dividend_yield|1.1715|2000-08-02/dividend_yield|1.1825|2000-08-16/dividend_yield|1.1807|2000-08-30/dividend_yield|1.1168|2000-07-11/percent_of_shares_outstanding|1.0145|2000-08-10/percent_of_shares_outstanding|1.1532|2000-07-31/price|20.4375|2000-08-31/price|22.625|2000-07-31/total_return_price|12.6688|2000-08-31/total_return_price|14.0248|2000-07-11/enterprise_value|5027.1392|2000-07-25/enterprise_value|5254.5302|2000-08-08/enterprise_value|5155.9941|2000-08-22/enterprise_value|5300.0084
usa_0224|TROW|200009|180.768|180.768||245.408|702.215|503.436||319.954||960.089|815.667||4.8947|20.6338|23.1779|3.9976|5.3077|22.2839|6.4386|0.5223|0.3333|1.1005|-0.0234|1.3399|261|0.265|0.065|303.704||114.459|111.983|69.183||23.4688|14.5876|5686.5731|23.4063|2000-10-03/ev_revenues|4.7854|2000-10-17/ev_revenues|4.2491|2000-10-31/ev_revenues|4.8422|2000-11-14/ev_revenues|4.2869|2000-11-28/ev_revenues|3.8452|2000-10-03/ev_free_cash_flow|22.9799|2000-10-17/ev_free_cash_flow|20.4043|2000-10-31/ev_free_cash_flow|23.2526|2000-11-14/ev_free_cash_flow|20.5861|2000-11-28/ev_free_cash_flow|18.465|2000-10-03/ps_ratio|4.9695|2000-10-17/ps_ratio|4.3986|2000-10-31/ps_ratio|5.0299|2000-11-14/ps_ratio|4.4389|2000-11-28/ps_ratio|3.9689|2000-10-03/pe_ratio|21.1187|2000-10-17/pe_ratio|18.6929|2000-10-31/pe_ratio|21.3756|2000-11-14/pe_ratio|18.8642|2000-11-28/pe_ratio|16.8664|2000-10-03/price_to_book_value|5.8635|2000-10-17/price_to_book_value|5.19|2000-10-31/price_to_book_value|5.9348|2000-11-14/price_to_book_value|5.2376|2000-11-28/price_to_book_value|4.6829|2000-10-03/peg_ratio|0.6453|2000-10-17/peg_ratio|0.5712|2000-10-31/peg_ratio|0.6531|2000-11-14/peg_ratio|0.5764|2000-11-28/peg_ratio|0.5154|2000-10-11/dividend_yield|1.2549|2000-10-25/dividend_yield|1.2075|2000-11-08/dividend_yield|1.1034|2000-11-22/dividend_yield|1.447|2000-10-10/percent_of_shares_outstanding|1.3068|2000-11-10/percent_of_shares_outstanding|1.0607|2000-10-31/price|23.4063|2000-11-30/price|18.25|2000-10-31/total_return_price|14.5487|2000-11-30/total_return_price|11.3437|2000-10-03/enterprise_value|5769.2938|2000-10-17/enterprise_value|5122.6616|2000-10-31/enterprise_value|5837.7607|2000-11-14/enterprise_value|5168.3062|2000-11-28/enterprise_value|4635.7856
usa_0224|TROW|200012||||||478||||991|||4.3879|19.2378|21.0709|3.5228|4.5464|19.3208|5.3643|0.5904|0|1.3312|0.9712|1.1545|257.2434|0.215|0.075|233.283||||55.444||21.1328|13.1823|5290.0252|19.5|2001-01-09/ev_revenues|4.4496|2001-01-23/ev_revenues|4.5291|2001-02-06/ev_revenues|4.0185|2001-02-20/ev_revenues|3.8793|2001-01-09/ev_free_cash_flow|21.6546|2001-01-23/ev_free_cash_flow|22.0418|2001-02-06/ev_free_cash_flow|19.5569|2001-02-20/ev_free_cash_flow|18.8792|2001-01-09/ps_ratio|4.6958|2001-01-23/ps_ratio|4.7797|2001-02-06/ps_ratio|4.2409|2001-02-20/ps_ratio|4.0939|2001-01-09/pe_ratio|20.1623|2001-01-23/pe_ratio|20.5228|2001-02-06/pe_ratio|18.2091|2001-02-20/pe_ratio|17.5781|2001-01-09/price_to_book_value|5.1814|2001-01-23/price_to_book_value|5.2741|2001-02-06/price_to_book_value|4.6795|2001-02-20/price_to_book_value|4.5173|2001-01-09/peg_ratio|1.5458|2001-01-23/peg_ratio|1.5734|2001-02-06/peg_ratio|1.396|2001-02-20/peg_ratio|1.3477|2001-01-03/dividend_yield|1.2706|2001-01-17/dividend_yield|1.2725|2001-01-31/dividend_yield|1.3846|2001-02-14/dividend_yield|1.4644|2001-02-28/dividend_yield|1.5131|2001-01-09/percent_of_shares_outstanding|1.0748|2001-02-12/percent_of_shares_outstanding|0.7312|2001-01-31/price|19.5|2001-02-28/price|17.8438|2001-01-31/total_return_price|12.1638|2001-02-28/total_return_price|11.1307|2001-01-09/enterprise_value|5134.796|2001-01-23/enterprise_value|5226.6255|2001-02-06/enterprise_value|4637.3866|2001-02-20/enterprise_value|4476.6851
usa_0224|TROW|200103|422.123|295.002||262.044|687.755|453.512|148.908|290.419||1004.933|883.631||3.4217|15.7407|16.6524|2.6256|3.611|15.5048|3.9845|1.1887|0.289|1.7884|-0.0188|1.0907|258.952|0.19|0.075|280.482||21.527|82.448|49.308||15.6563|9.8118|3948.6658|17.38|2001-04-03/ev_revenues|3.2125|2001-04-17/ev_revenues|3.7452|2001-05-01/ev_revenues|3.9081|2001-05-15/ev_revenues|3.8465|2001-05-29/ev_revenues|4.0567|2001-04-03/ev_free_cash_flow|15.2061|2001-04-17/ev_free_cash_flow|17.7277|2001-05-01/ev_free_cash_flow|18.4987|2001-05-15/ev_free_cash_flow|18.2071|2001-05-29/ev_free_cash_flow|19.2018|2001-04-03/ps_ratio|3.4017|2001-04-17/ps_ratio|3.965|2001-05-01/ps_ratio|4.1179|2001-05-15/ps_ratio|4.053|2001-05-29/ps_ratio|4.2742|2001-04-03/pe_ratio|15.625|2001-04-17/pe_ratio|18.2128|2001-05-01/pe_ratio|18.9149|2001-05-15/pe_ratio|18.617|2001-05-29/pe_ratio|19.633|2001-04-03/price_to_book_value|3.579|2001-04-17/price_to_book_value|4.1717|2001-05-01/price_to_book_value|4.353|2001-05-15/price_to_book_value|4.2844|2001-05-29/price_to_book_value|4.5183|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|1.6456|2001-04-25/dividend_yield|1.6246|2001-05-09/dividend_yield|1.5959|2001-05-23/dividend_yield|1.5482|2001-04-09/percent_of_shares_outstanding|1.0766|2001-05-10/percent_of_shares_outstanding|1.132|2001-04-30/price|17.38|2001-05-31/price|18.345|2001-04-30/total_return_price|10.892|2001-05-31/total_return_price|11.4968|2001-04-03/enterprise_value|3592.07|2001-04-17/enterprise_value|4187.7369|2001-05-01/enterprise_value|4369.8855|2001-05-15/enterprise_value|4300.9962|2001-05-29/enterprise_value|4535.9579
usa_0224|TROW|200106|371.442|255.556||258.258|680.224|375.576|141.011|215.107||1042.161|916.316||4.0215|20.2757|19.0351|3.2191|4.2372|19.4628|4.4791||0.2064|1.5978|0.2677|1.1288|258.116|0.2|0.075|262.13||15.595|86.838|51.156||18.695|11.7655|4496.5926|18.98|2001-07-10/ev_revenues|3.916|2001-07-24/ev_revenues|4.1384|2001-08-07/ev_revenues|4.297|2001-08-21/ev_revenues|4.2251|2001-07-10/ev_free_cash_flow|16.4252|2001-07-24/ev_free_cash_flow|17.3584|2001-08-07/ev_free_cash_flow|18.0234|2001-08-21/ev_free_cash_flow|17.722|2001-07-10/ps_ratio|4.1548|2001-07-24/ps_ratio|4.3885|2001-08-07/ps_ratio|4.5551|2001-08-21/ps_ratio|4.4796|2001-07-10/pe_ratio|19.9195|2001-07-24/pe_ratio|21.0402|2001-08-07/pe_ratio|21.8391|2001-08-21/pe_ratio|21.477|2001-07-10/price_to_book_value|4.0955|2001-07-24/price_to_book_value|4.3259|2001-08-07/price_to_book_value|4.4902|2001-08-21/price_to_book_value|4.4157|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|1.5996|2001-07-19/dividend_yield|1.6361|2001-08-02/dividend_yield|1.5053|2001-08-16/dividend_yield|1.5401|2001-08-30/dividend_yield|1.5727|2001-07-10/percent_of_shares_outstanding|1.0063|2001-08-10/percent_of_shares_outstanding|1.2479|2001-07-31/price|18.98|2001-08-31/price|18.695|2001-07-31/total_return_price|11.9449|2001-08-31/total_return_price|11.7655|2001-07-10/enterprise_value|4227.6891|2001-07-24/enterprise_value|4467.8657|2001-08-07/enterprise_value|4639.0363|2001-08-21/enterprise_value|4561.4554
usa_0224|TROW|200109|400.745|297.027||249.685|672.922|355.073|191.753|140.477||1067.221|948.164||3.6183|16.7925|15.1767|2.4358|3.8419|18.4195|3.7871||0.1316|1.7929|1.0479|1.8009|258.568|0.195|0.075|243.618||10.315|85.256|50.398||14.65|9.2632|3906.3274|13.88|2001-10-02/ev_revenues|3.3593|2001-10-16/ev_revenues|3.4248|2001-10-30/ev_revenues|3.2189|2001-11-13/ev_revenues|3.5725|2001-11-27/ev_revenues|3.7154|2001-10-02/ev_free_cash_flow|11.9849|2001-10-16/ev_free_cash_flow|12.2184|2001-10-30/ev_free_cash_flow|11.4841|2001-11-13/ev_free_cash_flow|12.7456|2001-11-27/ev_free_cash_flow|13.2554|2001-10-02/ps_ratio|3.67|2001-10-16/ps_ratio|3.7384|2001-10-30/ps_ratio|3.5269|2001-11-13/ps_ratio|3.8967|2001-11-27/ps_ratio|4.0461|2001-10-02/pe_ratio|18.1125|2001-10-16/pe_ratio|18.45|2001-10-30/pe_ratio|17.4062|2001-11-13/pe_ratio|19.2312|2001-11-27/pe_ratio|19.9688|2001-10-02/price_to_book_value|3.3558|2001-10-16/price_to_book_value|3.4184|2001-10-30/price_to_book_value|3.2217|2001-11-13/price_to_book_value|3.5595|2001-11-27/price_to_book_value|3.696|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|2.1067|2001-10-15/dividend_yield|2.0619|2001-10-29/dividend_yield|2.1692|2001-11-12/dividend_yield|1.9815|2001-11-26/dividend_yield|1.8886|2001-10-10/percent_of_shares_outstanding|1.6304|2001-11-12/percent_of_shares_outstanding|1.1302|2001-10-31/price|13.88|2001-11-30/price|15.85|2001-10-31/total_return_price|8.7763|2001-11-30/total_return_price|10.022|2001-10-02/enterprise_value|3424.8564|2001-10-16/enterprise_value|3491.5906|2001-10-30/enterprise_value|3281.7456|2001-11-13/enterprise_value|3642.2419|2001-11-27/enterprise_value|3787.9219
usa_0224|TROW|200112||||||235||||1078|||3.9612|21.8106|14.1324|3.2558|4.3032|21.2375|3.9309||0|1.7826|3.2533|1.6349|255.9469|0.175|0.08|208.77||||45.138||17.365|11.0316|4038.5409|18.79|2002-01-09/ev_revenues|4.5128|2002-01-23/ev_revenues|4.4287|2002-02-06/ev_revenues|4.5809|2002-02-20/ev_revenues|4.7244|2002-01-09/ev_free_cash_flow|15.4837|2002-01-23/ev_free_cash_flow|15.1951|2002-02-06/ev_free_cash_flow|15.7172|2002-02-20/ev_free_cash_flow|16.2095|2002-01-09/ps_ratio|4.7277|2002-01-23/ps_ratio|4.6395|2002-02-06/ps_ratio|4.7989|2002-02-20/ps_ratio|4.9493|2002-01-09/pe_ratio|24|2002-01-23/pe_ratio|23.5526|2002-02-06/pe_ratio|24.3618|2002-02-20/pe_ratio|25.125|2002-01-09/price_to_book_value|4.1654|2002-01-23/price_to_book_value|4.0877|2002-02-06/price_to_book_value|4.2282|2002-02-20/price_to_book_value|4.3606|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|1.6837|2002-01-22/dividend_yield|1.6898|2002-02-05/dividend_yield|1.6019|2002-02-19/dividend_yield|1.65|2002-01-10/percent_of_shares_outstanding|1.5718|2002-02-12/percent_of_shares_outstanding|1.8901|2002-01-31/price|18.79|2002-02-28/price|19.905|2002-01-31/total_return_price|11.9369|2002-02-28/total_return_price|12.6452|2002-01-09/enterprise_value|4490.2794|2002-01-23/enterprise_value|4406.579|2002-02-06/enterprise_value|4557.9783|2002-02-20/enterprise_value|4700.7613
usa_0224|TROW|200203|361.205|247.899||233.328|665.692|227.462|127.661|70.431||1133.754|1006.647||4.963|23.3213|17.0282|3.4217|5.1761|26.2763|4.5809||0.0621|1.5234|0.9653|1.7639|260.376|0.205|0.08|242.149||16.911|85.206|53.024||19.465|12.4143|4938.1896|17.535|2002-04-03/ev_revenues|4.8102|2002-04-17/ev_revenues|4.7933|2002-05-01/ev_revenues|4.3761|2002-05-15/ev_revenues|4.7098|2002-05-29/ev_revenues|4.5016|2002-04-03/ev_free_cash_flow|16.0601|2002-04-17/ev_free_cash_flow|16.0037|2002-05-01/ev_free_cash_flow|14.6108|2002-05-15/ev_free_cash_flow|15.7249|2002-05-29/ev_free_cash_flow|15.0296|2002-04-03/ps_ratio|5.1938|2002-04-17/ps_ratio|5.1763|2002-05-01/ps_ratio|4.7606|2002-05-15/ps_ratio|5.1088|2002-05-29/ps_ratio|4.8915|2002-04-03/pe_ratio|24.8258|2002-04-17/pe_ratio|24.7419|2002-05-01/pe_ratio|22.7548|2002-05-15/pe_ratio|24.4194|2002-05-29/pe_ratio|23.3806|2002-04-03/price_to_book_value|4.2154|2002-04-17/price_to_book_value|4.2011|2002-05-01/price_to_book_value|3.8491|2002-05-15/price_to_book_value|4.1307|2002-05-29/price_to_book_value|3.955|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|1.5975|2002-04-16/dividend_yield|1.6252|2002-04-30/dividend_yield|1.7679|2002-05-14/dividend_yield|1.6406|2002-05-28/dividend_yield|1.7061|2002-04-10/percent_of_shares_outstanding|1.4988|2002-05-10/percent_of_shares_outstanding|1.5272|2002-04-30/price|17.535|2002-05-31/price|18.055|2002-04-30/total_return_price|11.1834|2002-05-31/total_return_price|11.5151|2002-04-03/enterprise_value|4601.7422|2002-04-17/enterprise_value|4585.5962|2002-05-01/enterprise_value|4186.4679|2002-05-15/enterprise_value|4505.6898|2002-05-29/enterprise_value|4306.4855
usa_0224|TROW|200206|407.782|301.755||226.936|665.692|262.725|138.067|58.78||1093.676|984.482||3.9338|18.8798|13.134|2.7896|4.2989|20.5484|3.4759||0.0537|1.9571|4.4977|1.7904|257.36|0.2|0.08|236.123||14.436|83.592|51.854||16.44|10.5335|3763.3134|13.515|2002-07-10/ev_revenues|3.6301|2002-07-24/ev_revenues|3.0283|2002-08-07/ev_revenues|3.0757|2002-08-21/ev_revenues|3.4954|2002-07-10/ev_free_cash_flow|10.6323|2002-07-24/ev_free_cash_flow|8.8697|2002-08-07/ev_free_cash_flow|9.0084|2002-08-21/ev_free_cash_flow|10.2377|2002-07-10/ps_ratio|4.0997|2002-07-24/ps_ratio|3.4661|2002-08-07/ps_ratio|3.516|2002-08-21/ps_ratio|3.9583|2002-07-10/pe_ratio|19.0774|2002-07-24/pe_ratio|16.129|2002-08-07/pe_ratio|16.3613|2002-08-21/pe_ratio|18.4194|2002-07-10/price_to_book_value|3.3112|2002-07-24/price_to_book_value|2.7991|2002-08-07/price_to_book_value|2.8394|2002-08-21/price_to_book_value|3.1966|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|2.0965|2002-07-23/dividend_yield|2.6877|2002-08-06/dividend_yield|2.508|2002-08-20/dividend_yield|2.246|2002-07-10/percent_of_shares_outstanding|1.9996|2002-08-12/percent_of_shares_outstanding|2.0258|2002-07-31/price|13.515|2002-08-30/price|14.145|2002-07-31/total_return_price|8.6594|2002-08-30/total_return_price|9.063|2002-07-10/enterprise_value|3378.3978|2002-07-24/enterprise_value|2818.325|2002-08-07/enterprise_value|2862.4077|2002-08-21/enterprise_value|3253.0296
usa_0224|TROW|200209|338.368|240.507||221.093|665.692|275.63|143.722|56.561||1100.308|996.253||3.2204|14.8492|9.4323|2.0853|3.6685|17.071|2.9626||0.0514|2.4037|6.0458|2.0114|252.102|0.17|0.08|220.296||10.766|70.33|43.21||12.48|8.0475|2997.1049|14.115|2002-10-02/ev_revenues|3.1892|2002-10-16/ev_revenues|3.3996|2002-10-30/ev_revenues|3.5401|2002-11-13/ev_revenues|3.4592|2002-11-27/ev_revenues|3.9434|2002-10-02/ev_free_cash_flow|11.5163|2002-10-16/ev_free_cash_flow|12.2758|2002-10-30/ev_free_cash_flow|12.7833|2002-11-13/ev_free_cash_flow|12.4911|2002-11-27/ev_free_cash_flow|14.2396|2002-10-02/ps_ratio|3.5556|2002-10-16/ps_ratio|3.776|2002-10-30/ps_ratio|3.9216|2002-11-13/ps_ratio|3.8368|2002-11-27/ps_ratio|4.3441|2002-10-02/pe_ratio|16.7733|2002-10-16/pe_ratio|17.8133|2002-10-30/pe_ratio|18.5|2002-11-13/pe_ratio|18.1|2002-11-27/pe_ratio|20.4933|2002-10-02/price_to_book_value|2.7971|2002-10-16/price_to_book_value|2.9705|2002-10-30/price_to_book_value|3.0864|2002-11-13/price_to_book_value|3.0197|2002-11-27/price_to_book_value|3.419|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|2.4606|2002-10-15/dividend_yield|2.3205|2002-10-29/dividend_yield|2.3469|2002-11-12/dividend_yield|2.3529|2002-11-26/dividend_yield|2.1673|2002-10-10/percent_of_shares_outstanding|2.3082|2002-11-12/percent_of_shares_outstanding|2.4525|2002-10-31/price|14.115|2002-11-29/price|15.19|2002-10-31/total_return_price|9.1018|2002-11-29/total_return_price|9.795|2002-10-02/enterprise_value|2893.7183|2002-10-16/enterprise_value|3084.5433|2002-10-30/enterprise_value|3212.0726|2002-11-13/enterprise_value|3138.6452|2002-11-27/enterprise_value|3577.986
usa_0224|TROW|200212||||||236||||1134|||3.6251|17.2467|13.0901|2.4422|4.0106|18.92|3.1565||0|2.3066|3.2224|2.3526|251.3066|0.185|0.085|225.432||||45.912||13.64|8.8478|3289.1714|13.37|2003-01-09/ev_revenues|3.9675|2003-01-23/ev_revenues|3.5759|2003-02-06/ev_revenues|3.3781|2003-02-20/ev_revenues|3.3821|2003-01-09/ev_free_cash_flow|13.6281|2003-01-23/ev_free_cash_flow|12.2831|2003-02-06/ev_free_cash_flow|11.6038|2003-02-20/ev_free_cash_flow|11.6174|2003-01-09/ps_ratio|4.1291|2003-01-23/ps_ratio|3.7215|2003-02-06/ps_ratio|3.5157|2003-02-20/ps_ratio|3.5199|2003-01-09/pe_ratio|19.6645|2003-01-23/pe_ratio|17.7237|2003-02-06/pe_ratio|16.7434|2003-02-20/pe_ratio|16.7632|2003-01-09/price_to_book_value|3.2328|2003-01-23/price_to_book_value|2.9137|2003-02-06/price_to_book_value|2.7526|2003-02-20/price_to_book_value|2.7558|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|2.1812|2003-01-21/dividend_yield|2.3645|2003-02-04/dividend_yield|2.4828|2003-02-18/dividend_yield|2.5253|2003-01-10/percent_of_shares_outstanding|2.8149|2003-02-11/percent_of_shares_outstanding|2.4859|2003-01-31/price|13.37|2003-02-28/price|12.86|2003-01-31/total_return_price|8.6726|2003-02-28/total_return_price|8.3418|2003-01-09/enterprise_value|3665.9696|2003-01-23/enterprise_value|3304.156|2003-02-06/enterprise_value|3121.4094|2003-02-20/enterprise_value|3125.0889
usa_0224|TROW|200303|449.709|353.498||208.735|665.692|249.97|118.774|44.965||1133.91|1020.988||3.7326|16.6964|12.8213|2.1687|3.8956|18.5526|3.0414||0.0397|2.3264|3.1995|3.0852|251.038|0.155|0.085|219.514||16.345|62.299|38.774||13.56|8.8497|3448.9263|15.26|2003-04-03/ev_revenues|3.5205|2003-04-17/ev_revenues|3.5313|2003-05-01/ev_revenues|3.7484|2003-05-15/ev_revenues|3.9433|2003-05-29/ev_revenues|4.3173|2003-04-03/ev_free_cash_flow|12.2138|2003-04-17/ev_free_cash_flow|12.2514|2003-05-01/ev_free_cash_flow|13.0045|2003-05-15/ev_free_cash_flow|13.6807|2003-05-29/ev_free_cash_flow|14.9782|2003-04-03/ps_ratio|4.0032|2003-04-17/ps_ratio|4.0144|2003-05-01/ps_ratio|4.2375|2003-05-15/ps_ratio|4.4395|2003-05-29/ps_ratio|4.8269|2003-04-03/pe_ratio|20.0915|2003-04-17/pe_ratio|20.1479|2003-05-01/pe_ratio|21.2676|2003-05-15/pe_ratio|22.281|2003-05-29/pe_ratio|24.2254|2003-04-03/price_to_book_value|3.0706|2003-04-17/price_to_book_value|3.0792|2003-05-01/price_to_book_value|3.2518|2003-05-15/price_to_book_value|3.4067|2003-05-29/price_to_book_value|3.704|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|2.387|2003-04-15/dividend_yield|2.235|2003-04-29/dividend_yield|2.1711|2003-05-13/dividend_yield|2.1415|2003-05-27/dividend_yield|1.9826|2003-04-10/percent_of_shares_outstanding|3.4712|2003-05-12/percent_of_shares_outstanding|2.9643|2003-04-30/price|15.26|2003-05-30/price|18.355|2003-04-30/total_return_price|9.9592|2003-05-30/total_return_price|11.9791|2003-04-03/enterprise_value|3173.2554|2003-04-17/enterprise_value|3183.0185|2003-05-01/enterprise_value|3378.662|2003-05-15/enterprise_value|3554.3532|2003-05-29/enterprise_value|3891.4507
usa_0224|TROW|200306|483.313|376.495||205.294|665.692|221.106|115.37|17.119||1191.284|1053.851||4.7548|23.5987|16.4961|3.0354|5.2801|26.5|4.0518||0.0144|1.8351|1.0037|4.1641|253.688|0.21|0.085|237.462||12.392|86.184|53.775||18.885|12.3793|4285.8097|20.26|2003-07-10/ev_revenues|5.0327|2003-07-24/ev_revenues|4.9993|2003-08-07/ev_revenues|5.1306|2003-08-21/ev_revenues|5.4864|2003-07-10/ev_free_cash_flow|21.4611|2003-07-24/ev_free_cash_flow|21.3185|2003-08-07/ev_free_cash_flow|21.8785|2003-08-21/ev_free_cash_flow|23.3954|2003-07-10/ps_ratio|5.563|2003-07-24/ps_ratio|5.5072|2003-08-07/ps_ratio|5.6412|2003-08-21/ps_ratio|6.0042|2003-07-10/pe_ratio|27.6736|2003-07-24/pe_ratio|27.3958|2003-08-07/pe_ratio|28.0625|2003-08-21/pe_ratio|29.8681|2003-07-10/price_to_book_value|4.1153|2003-07-24/price_to_book_value|4.0899|2003-08-07/price_to_book_value|4.1894|2003-08-21/price_to_book_value|4.459|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|1.6306|2003-07-22/dividend_yield|1.6949|2003-08-05/dividend_yield|1.7144|2003-08-19/dividend_yield|1.5466|2003-07-10/percent_of_shares_outstanding|3.0069|2003-08-12/percent_of_shares_outstanding|2.6622|2003-07-31/price|20.26|2003-08-29/price|21.29|2003-07-31/total_return_price|13.2806|2003-08-29/total_return_price|13.9558|2003-07-10/enterprise_value|4543.0826|2003-07-24/enterprise_value|4512.8824|2003-08-07/enterprise_value|4631.4469|2003-08-21/enterprise_value|4952.559
usa_0224|TROW|200309|585.049|470.401||202.057|665.692|247.304|139.251|12.996||1265.135|1098.991||5.7244|22.8499|24.4106|3.0934|6.2471|31.0764|4.6394||0.0103|1.6473|0.4507|2.5625|260.144|0.255|0.085|258.268||9.885|105.786|66.291||20.64|13.5822|5167.4571|20.465|2003-10-02/ev_revenues|4.93|2003-10-16/ev_revenues|5.1138|2003-10-30/ev_revenues|4.9014|2003-11-13/ev_revenues|5.2905|2003-11-28/ev_revenues|5.0787|2003-10-02/ev_free_cash_flow|18.7798|2003-10-16/ev_free_cash_flow|19.4801|2003-10-30/ev_free_cash_flow|18.6708|2003-11-13/ev_free_cash_flow|20.1533|2003-11-28/ev_free_cash_flow|19.3465|2003-10-02/ps_ratio|5.5296|2003-10-16/ps_ratio|5.7173|2003-10-30/ps_ratio|5.4958|2003-11-13/ps_ratio|5.8928|2003-11-28/ps_ratio|5.6768|2003-10-02/pe_ratio|25.4348|2003-10-16/pe_ratio|26.2981|2003-10-30/pe_ratio|25.2795|2003-11-13/pe_ratio|27.1056|2003-11-28/pe_ratio|26.1118|2003-10-02/price_to_book_value|4.0272|2003-10-16/price_to_book_value|4.1639|2003-10-30/price_to_book_value|4.0059|2003-11-13/price_to_book_value|4.2953|2003-11-28/price_to_book_value|4.1378|2003-10-02/peg_ratio|3.4684|2003-10-16/peg_ratio|3.5861|2003-10-30/peg_ratio|3.4472|2003-11-13/peg_ratio|3.6962|2003-11-28/peg_ratio|3.5607|2003-10-14/dividend_yield|1.5704|2003-10-28/dividend_yield|1.6299|2003-11-11/dividend_yield|1.5668|2003-11-25/dividend_yield|1.6245|2003-10-10/percent_of_shares_outstanding|2.0979|2003-11-11/percent_of_shares_outstanding|2.4557|2003-10-31/price|20.465|2003-11-28/price|21.02|2003-10-31/total_return_price|13.467|2003-11-28/total_return_price|13.8322|2003-10-02/enterprise_value|4637.4978|2003-10-16/enterprise_value|4810.4383|2003-10-30/enterprise_value|4610.5834|2003-11-13/enterprise_value|4976.674|2003-11-28/enterprise_value|4777.441
usa_0224|TROW|200312||||||218||||1329|||5.5818|26.0928|21.2626|3.8287|6.1899|28.472|4.5118|3.8826|0|1.5211|1.6675|3.005|266.8482|0.255|0.095|281.552||||68.16||23.705|15.6641|5250.6193|26.08|2004-01-09/ev_revenues|6.1339|2004-01-23/ev_revenues|6.6791|2004-02-06/ev_revenues|6.4422|2004-02-20/ev_revenues|6.4008|2004-01-09/ev_free_cash_flow|20.5866|2004-01-23/ev_free_cash_flow|22.4164|2004-02-06/ev_free_cash_flow|21.6214|2004-02-20/ev_free_cash_flow|21.4826|2004-01-09/ps_ratio|6.3318|2004-01-23/ps_ratio|6.8946|2004-02-06/ps_ratio|6.6501|2004-02-20/ps_ratio|6.6074|2004-01-09/pe_ratio|27.9657|2004-01-23/pe_ratio|30.4514|2004-02-06/pe_ratio|29.3714|2004-02-20/pe_ratio|29.1829|2004-01-09/price_to_book_value|4.6006|2004-01-23/price_to_book_value|5.0095|2004-02-06/price_to_book_value|4.8319|2004-02-20/price_to_book_value|4.8008|2004-01-09/peg_ratio|1.8482|2004-01-23/peg_ratio|2.0124|2004-02-06/peg_ratio|1.9411|2004-02-20/peg_ratio|1.9286|2004-01-06/dividend_yield|1.4463|2004-01-20/dividend_yield|1.3397|2004-02-03/dividend_yield|1.3336|2004-02-17/dividend_yield|1.3233|2004-01-12/percent_of_shares_outstanding|3.0189|2004-02-10/percent_of_shares_outstanding|3.0382|2004-01-30/price|26.08|2004-02-27/price|26.295|2004-01-30/total_return_price|17.2335|2004-02-27/total_return_price|17.3755|2004-01-09/enterprise_value|6114.2161|2004-01-23/enterprise_value|6657.6742|2004-02-06/enterprise_value|6421.5511|2004-02-20/enterprise_value|6380.3232
usa_0224|TROW|200403|717.14|584.235||199.423|665.692|214.071|117.993|||1419.952|1197.255||6.6945|23.4384|22.4681|3.8093|6.8597|30.2971|5.0211|2.0022|0|1.338|0.9123|2.7933|267.554|0.29|0.095|305.651||21.059|123.682|77.339||26.915|17.8491|6673.0256|25.64|2004-04-02/ev_revenues|5.8143|2004-04-16/ev_revenues|5.4721|2004-04-30/ev_revenues|5.4596|2004-05-14/ev_revenues|4.9753|2004-05-28/ev_revenues|5.0946|2004-04-02/ev_free_cash_flow|20.5829|2004-04-16/ev_free_cash_flow|19.3714|2004-04-30/ev_free_cash_flow|19.3271|2004-05-14/ev_free_cash_flow|17.6126|2004-05-28/ev_free_cash_flow|18.035|2004-04-02/ps_ratio|6.5821|2004-04-16/ps_ratio|6.2276|2004-04-30/ps_ratio|6.2046|2004-05-14/ps_ratio|5.7037|2004-05-28/ps_ratio|5.8271|2004-04-02/pe_ratio|26.9307|2004-04-16/pe_ratio|25.4802|2004-04-30/pe_ratio|25.3861|2004-05-14/pe_ratio|23.3366|2004-05-28/pe_ratio|23.8416|2004-04-02/price_to_book_value|4.8458|2004-04-16/price_to_book_value|4.5848|2004-04-30/price_to_book_value|4.5752|2004-05-14/price_to_book_value|4.2059|2004-05-28/price_to_book_value|4.2969|2004-04-02/peg_ratio|0.6374|2004-04-16/peg_ratio|0.603|2004-04-30/peg_ratio|0.6008|2004-05-14/peg_ratio|0.5523|2004-05-28/peg_ratio|0.5643|2004-04-13/dividend_yield|1.378|2004-04-27/dividend_yield|1.3639|2004-05-11/dividend_yield|1.4963|2004-05-25/dividend_yield|1.4894|2004-04-12/percent_of_shares_outstanding|2.9336|2004-05-11/percent_of_shares_outstanding|2.6423|2004-04-30/price|25.64|2004-05-28/price|24.08|2004-04-30/total_return_price|17.0035|2004-05-28/total_return_price|15.969|2004-04-02/enterprise_value|6296.5164|2004-04-16/enterprise_value|5925.9171|2004-04-30/enterprise_value|5912.3641|2004-05-14/enterprise_value|5387.8727|2004-05-28/enterprise_value|5517.0952
usa_0224|TROW|200406|814.732|678.772||202.475|665.692|230.074|138.914|||1498.062|1253.347||5.2244|19.6326|18.4947|3.3179|5.9614|24.3911|4.3959|0.5773|0|1.4818|0.9969|2.5691|267.026|0.3|0.095|309.672||16.117|128.485|80.264||25.2|16.7774|5657.7197|23.11|2004-07-12/ev_revenues|4.6167|2004-07-26/ev_revenues|4.3434|2004-08-09/ev_revenues|4.3346|2004-08-23/ev_revenues|4.7995|2004-07-12/ev_free_cash_flow|14.4294|2004-07-26/ev_free_cash_flow|13.5751|2004-08-09/ev_free_cash_flow|13.5476|2004-08-23/ev_free_cash_flow|15.0006|2004-07-12/ps_ratio|5.4278|2004-07-26/ps_ratio|5.1418|2004-08-09/ps_ratio|5.1326|2004-08-23/ps_ratio|5.6174|2004-07-12/pe_ratio|21.4773|2004-07-26/pe_ratio|20.3455|2004-08-09/pe_ratio|20.3091|2004-08-23/pe_ratio|22.2273|2004-07-12/price_to_book_value|4.013|2004-07-26/price_to_book_value|3.8023|2004-08-09/price_to_book_value|3.7955|2004-08-23/price_to_book_value|4.1539|2004-07-12/peg_ratio|0.4069|2004-07-26/peg_ratio|0.3855|2004-08-09/peg_ratio|0.3848|2004-08-23/peg_ratio|0.4211|2004-07-06/dividend_yield|1.5065|2004-07-20/dividend_yield|1.6221|2004-08-03/dividend_yield|1.5976|2004-08-17/dividend_yield|1.5391|2004-08-31/dividend_yield|1.494|2004-07-12/percent_of_shares_outstanding|2.6364|2004-08-10/percent_of_shares_outstanding|2.57|2004-07-30/price|23.11|2004-08-31/price|24.765|2004-07-30/total_return_price|15.3859|2004-08-31/total_return_price|16.4877|2004-07-12/enterprise_value|5332.9991|2004-07-26/enterprise_value|5017.2468|2004-08-09/enterprise_value|5007.0663|2004-08-23/enterprise_value|5544.0904
usa_0224|TROW|200409|920.353|779.992||205.682|665.692|276.872|180.014|||1566.47|1311.616||5.1818|18.592|16.1954|3.1094|6.016|23.8045|4.4487|0.451|0|1.5472|1.1406|2.3185|266.61|0.31|0.095|316.228||12.952|132.34|82.525||25.47|17.02|5985.6719|27.885|2004-10-05/ev_revenues|4.767|2004-10-19/ev_revenues|4.5773|2004-11-02/ev_revenues|5.1364|2004-11-16/ev_revenues|5.5758|2004-11-30/ev_revenues|5.6064|2004-10-05/ev_free_cash_flow|14.7774|2004-10-19/ev_free_cash_flow|14.1894|2004-11-02/ev_free_cash_flow|15.9225|2004-11-16/ev_free_cash_flow|17.2848|2004-11-30/ev_free_cash_flow|17.3798|2004-10-05/ps_ratio|5.6501|2004-10-19/ps_ratio|5.452|2004-11-02/ps_ratio|6.021|2004-11-16/ps_ratio|6.4788|2004-11-30/ps_ratio|6.5107|2004-10-05/pe_ratio|22.2251|2004-10-19/pe_ratio|21.4459|2004-11-02/pe_ratio|23.684|2004-11-16/pe_ratio|25.4848|2004-11-30/pe_ratio|25.6104|2004-10-05/price_to_book_value|4.1895|2004-10-19/price_to_book_value|4.0427|2004-11-02/price_to_book_value|4.4756|2004-11-16/price_to_book_value|4.8159|2004-11-30/price_to_book_value|4.8397|2004-10-05/peg_ratio|0.5112|2004-10-19/peg_ratio|0.4933|2004-11-02/peg_ratio|0.5447|2004-11-16/peg_ratio|0.5862|2004-11-30/peg_ratio|0.589|2004-10-12/dividend_yield|1.4692|2004-10-26/dividend_yield|1.4507|2004-11-09/dividend_yield|1.275|2004-11-23/dividend_yield|1.2908|2004-10-12/percent_of_shares_outstanding|2.0037|2004-11-10/percent_of_shares_outstanding|2.4156|2004-10-29/price|27.885|2004-11-30/price|29.58|2004-10-29/total_return_price|18.6338|2004-11-30/total_return_price|19.7664|2004-10-05/enterprise_value|5782.8105|2004-10-19/enterprise_value|5552.7161|2004-11-02/enterprise_value|6230.9358|2004-11-16/enterprise_value|6764.0278|2004-11-30/enterprise_value|6801.1904
usa_0224|TROW|200412|987.326|828.984||203.807|665.692|231.525|131.098|||1697.3|1378.948||5.9445|21.4452|18.4277|3.7498|6.8629|26.9957|5.1014|0.6209|0|1.2213|0.6137|2.4989|273.7463|0.355|0.115|345.498||24.14|149.276|97.132||31.1|20.8592|7211.2612|29.925|2005-01-11/ev_revenues|5.3885|2005-01-25/ev_revenues|5.2576|2005-02-08/ev_revenues|5.3235|2005-02-22/ev_revenues|5.4504|2005-01-11/ev_free_cash_flow|20.7764|2005-01-25/ev_free_cash_flow|20.2716|2005-02-08/ev_free_cash_flow|20.526|2005-02-22/ev_free_cash_flow|21.0151|2005-01-11/ps_ratio|6.2593|2005-01-25/ps_ratio|6.1236|2005-02-08/ps_ratio|6.192|2005-02-22/ps_ratio|6.3235|2005-01-11/pe_ratio|23.7012|2005-01-25/pe_ratio|23.1873|2005-02-08/pe_ratio|23.4462|2005-02-22/pe_ratio|23.9442|2005-01-11/price_to_book_value|4.5427|2005-01-25/price_to_book_value|4.4442|2005-02-08/price_to_book_value|4.4939|2005-02-22/price_to_book_value|4.5893|2005-01-11/peg_ratio|0.5458|2005-01-25/peg_ratio|0.5339|2005-02-08/peg_ratio|0.5399|2005-02-22/peg_ratio|0.5513|2005-01-04/dividend_yield|1.3347|2005-01-18/dividend_yield|1.3396|2005-02-01/dividend_yield|1.3238|2005-02-15/dividend_yield|1.3012|2005-01-11/percent_of_shares_outstanding|1.7533|2005-02-10/percent_of_shares_outstanding|1.4034|2005-01-31/price|29.925|2005-02-28/price|30.695|2005-01-31/total_return_price|20.0712|2005-02-28/total_return_price|20.5876|2005-01-11/enterprise_value|6881.3781|2005-01-25/enterprise_value|6714.1841|2005-02-08/enterprise_value|6798.4291|2005-02-22/enterprise_value|6960.4388
usa_0224|TROW|200503|1078.587|913.309||207.677|665.692|249.381|146.717|||1754.325|1443.293||5.4516|19.2237|21.0196|3.3984|6.292|23.8247|4.5902|0.5486|0|1.4315|1.0526|1.7611|273.484|0.345|0.115|357.071||23.471|149.241|94.297||29.69|19.9881|6961.9304|27.585|2005-04-05/ev_revenues|5.115|2005-04-19/ev_revenues|4.8183|2005-05-03/ev_revenues|4.7995|2005-05-17/ev_revenues|5.0259|2005-05-31/ev_revenues|5.1602|2005-04-05/ev_free_cash_flow|17.6521|2005-04-19/ev_free_cash_flow|16.6284|2005-05-03/ev_free_cash_flow|16.5633|2005-05-17/ev_free_cash_flow|17.3446|2005-05-31/ev_free_cash_flow|17.8081|2005-04-05/ps_ratio|6.0279|2005-04-19/ps_ratio|5.7197|2005-05-03/ps_ratio|5.6933|2005-05-17/ps_ratio|5.9282|2005-05-31/ps_ratio|6.0676|2005-04-05/pe_ratio|22.6221|2005-04-19/pe_ratio|21.4656|2005-05-03/pe_ratio|21.3664|2005-05-17/pe_ratio|22.2481|2005-05-31/pe_ratio|22.771|2005-04-05/price_to_book_value|4.3939|2005-04-19/price_to_book_value|4.1693|2005-05-03/price_to_book_value|4.155|2005-05-17/price_to_book_value|4.3265|2005-05-31/price_to_book_value|4.4282|2005-04-05/peg_ratio|0.7616|2005-04-19/peg_ratio|0.7227|2005-05-03/peg_ratio|0.7193|2005-05-17/peg_ratio|0.749|2005-05-31/peg_ratio|0.7666|2005-04-12/dividend_yield|1.4515|2005-04-26/dividend_yield|1.5008|2005-05-10/dividend_yield|1.4755|2005-05-24/dividend_yield|1.417|2005-04-12/percent_of_shares_outstanding|1.9814|2005-05-10/percent_of_shares_outstanding|2.0145|2005-04-29/price|27.585|2005-05-31/price|29.83|2005-04-29/total_return_price|18.571|2005-05-31/total_return_price|20.0824|2005-04-05/enterprise_value|6795.0805|2005-04-19/enterprise_value|6401.0123|2005-05-03/enterprise_value|6375.9448|2005-05-17/enterprise_value|6676.7339|2005-05-31/enterprise_value|6855.124
usa_0224|TROW|200506|1145.761|981.167||208.283|665.692|267.146|168.004|||1801.13|1516.217||5.4621|18.95|18.8499|3.4514|6.3808|23.9466|4.6568|0.8062|0|1.3795|1.7015|1.8792|271.431|0.38|0.115|363.546||18.823|160.947|102.749||31.3|21.1519|7256.1762|33.175|2005-07-12/ev_revenues|5.423|2005-07-26/ev_revenues|5.5128|2005-08-09/ev_revenues|5.4593|2005-08-23/ev_revenues|5.2753|2005-07-12/ev_free_cash_flow|18.3735|2005-07-26/ev_free_cash_flow|18.6777|2005-08-09/ev_free_cash_flow|18.4964|2005-08-23/ev_free_cash_flow|17.8729|2005-07-12/ps_ratio|6.4142|2005-07-26/ps_ratio|6.5045|2005-08-09/ps_ratio|6.4486|2005-08-23/ps_ratio|6.2562|2005-07-12/pe_ratio|23.5108|2005-07-26/pe_ratio|23.8417|2005-08-09/pe_ratio|23.6367|2005-08-23/pe_ratio|22.9317|2005-07-12/price_to_book_value|4.7069|2005-07-26/price_to_book_value|4.7758|2005-08-09/price_to_book_value|4.7347|2005-08-23/price_to_book_value|4.5935|2005-07-12/peg_ratio|0.8918|2005-07-26/peg_ratio|0.9043|2005-08-09/peg_ratio|0.8966|2005-08-23/peg_ratio|0.8698|2005-07-05/dividend_yield|1.3937|2005-07-19/dividend_yield|1.3084|2005-08-02/dividend_yield|1.3051|2005-08-16/dividend_yield|1.375|2005-08-30/dividend_yield|1.4024|2005-07-12/percent_of_shares_outstanding|1.8974|2005-08-10/percent_of_shares_outstanding|1.6829|2005-07-29/price|33.175|2005-08-31/price|31.5|2005-07-29/total_return_price|22.419|2005-08-31/total_return_price|21.2871|2005-07-12/enterprise_value|7496.4989|2005-07-26/enterprise_value|7620.6216|2005-08-09/enterprise_value|7546.6472|2005-08-23/enterprise_value|7292.2793
usa_0224|TROW|200509|1308.013|1140.532||210.791|665.692|326.944|226.497|||1910.656|1602.595||5.341|17.949|18.0956|3.2929|6.3249|23.1835|4.6439|0.8794|0|1.4543|1.6095|1.6283|272.865|0.43|0.115|388.703||15.394|184.221|116.335||32.65|22.1463|7383.125|32.76|2005-10-04/ev_revenues|5.0065|2005-10-18/ev_revenues|4.7334|2005-11-01/ev_revenues|5.1468|2005-11-15/ev_revenues|5.4271|2005-11-29/ev_revenues|5.7577|2005-10-04/ev_free_cash_flow|15.848|2005-10-18/ev_free_cash_flow|14.9832|2005-11-01/ev_free_cash_flow|16.292|2005-11-15/ev_free_cash_flow|17.1792|2005-11-29/ev_free_cash_flow|18.2257|2005-10-04/ps_ratio|6.0632|2005-10-18/ps_ratio|5.7772|2005-11-01/ps_ratio|6.1917|2005-11-15/ps_ratio|6.4843|2005-11-29/ps_ratio|6.8295|2005-10-04/pe_ratio|21.4073|2005-10-18/pe_ratio|20.3974|2005-11-01/pe_ratio|21.8609|2005-11-15/pe_ratio|22.894|2005-11-29/pe_ratio|24.1126|2005-10-04/price_to_book_value|4.409|2005-10-18/price_to_book_value|4.201|2005-11-01/price_to_book_value|4.5158|2005-11-15/price_to_book_value|4.7292|2005-11-29/price_to_book_value|4.981|2005-10-04/peg_ratio|0.6965|2005-10-18/peg_ratio|0.6636|2005-11-01/peg_ratio|0.7112|2005-11-15/peg_ratio|0.7449|2005-11-29/peg_ratio|0.7845|2005-10-11/dividend_yield|1.4682|2005-10-25/dividend_yield|1.4211|2005-11-08/dividend_yield|1.362|2005-11-22/dividend_yield|1.2817|2005-10-11/percent_of_shares_outstanding|1.4478|2005-11-10/percent_of_shares_outstanding|1.4876|2005-10-31/price|32.76|2005-11-30/price|35.975|2005-10-31/total_return_price|22.2209|2005-11-30/total_return_price|24.4016|2005-10-04/enterprise_value|7283.5893|2005-10-18/enterprise_value|6886.1636|2005-11-01/enterprise_value|7487.6548|2005-11-15/enterprise_value|7895.4092|2005-11-29/enterprise_value|8376.3502
usa_0224|TROW|200512|978.6|803.6||214.8|665.7|274.4|170.6|||2036.1|1683.3||5.7289|20.142|18.1347|3.7573|6.7994|24.0066|4.9591|0.7811|0|1.2716|1.6408|1.5784|273.3662|0.43|0.14|402.88||28.412|184.991|117.619||36.015|24.5235|8334.5292|38.215|2006-01-10/ev_revenues|5.9628|2006-01-24/ev_revenues|6.1605|2006-02-07/ev_revenues|5.9619|2006-02-21/ev_revenues|6.0548|2006-01-10/ev_free_cash_flow|18.5077|2006-01-24/ev_free_cash_flow|19.1213|2006-02-07/ev_free_cash_flow|18.505|2006-02-21/ev_free_cash_flow|18.7934|2006-01-10/ps_ratio|6.7268|2006-01-24/ps_ratio|6.9315|2006-02-07/ps_ratio|6.7259|2006-02-21/ps_ratio|6.8034|2006-01-10/pe_ratio|23.5268|2006-01-24/pe_ratio|24.2429|2006-02-07/pe_ratio|23.5237|2006-02-21/pe_ratio|23.795|2006-01-10/price_to_book_value|4.8232|2006-01-24/price_to_book_value|4.97|2006-02-07/price_to_book_value|4.8226|2006-02-21/price_to_book_value|4.8916|2006-01-10/peg_ratio|0.8947|2006-01-24/peg_ratio|0.922|2006-02-07/peg_ratio|0.8946|2006-02-21/peg_ratio|0.9049|2006-01-03/dividend_yield|1.3289|2006-01-17/dividend_yield|1.2928|2006-01-31/dividend_yield|1.2691|2006-02-14/dividend_yield|1.2902|2006-02-28/dividend_yield|1.2634|2006-01-10/percent_of_shares_outstanding|1.2682|2006-02-10/percent_of_shares_outstanding|0.9658|2006-01-31/price|38.215|2006-02-28/price|38.39|2006-01-31/total_return_price|26.0215|2006-02-28/total_return_price|26.1407|2006-01-10/enterprise_value|9016.9713|2006-01-24/enterprise_value|9315.8812|2006-02-07/enterprise_value|9015.6546|2006-02-21/enterprise_value|9156.1357
usa_0224|TROW|200603|1539.684|1350.6||226.17|665.692|322.916|217.487|||2171.408|1762.903||6.088|19.8836|18.8964|3.6143|6.8377|23.9148|4.9162|0.9095|0|1.3849|1.0707|1.1355|277.9|0.42|0.14|429.3||28|186.1|116.7||39.105|26.7263|9206.3107|42.095|2006-04-04/ev_revenues|5.9936|2006-04-18/ev_revenues|6.1032|2006-05-02/ev_revenues|6.0607|2006-05-16/ev_revenues|5.728|2006-05-30/ev_revenues|5.6861|2006-04-04/ev_free_cash_flow|18.5819|2006-04-18/ev_free_cash_flow|18.9217|2006-05-02/ev_free_cash_flow|18.7901|2006-05-16/ev_free_cash_flow|17.7586|2006-05-30/ev_free_cash_flow|17.6287|2006-04-04/ps_ratio|7.0736|2006-04-18/ps_ratio|7.1868|2006-05-02/ps_ratio|7.1298|2006-05-16/ps_ratio|6.7866|2006-05-30/ps_ratio|6.7434|2006-04-04/pe_ratio|24.6506|2006-04-18/pe_ratio|25.0452|2006-05-02/pe_ratio|24.8464|2006-05-16/pe_ratio|23.6506|2006-05-30/pe_ratio|23.5|2006-04-04/price_to_book_value|4.9954|2006-04-18/price_to_book_value|5.0753|2006-05-02/price_to_book_value|5.0444|2006-05-16/price_to_book_value|4.8016|2006-05-30/price_to_book_value|4.771|2006-04-04/peg_ratio|0.9226|2006-04-18/peg_ratio|0.9374|2006-05-02/peg_ratio|0.93|2006-05-16/peg_ratio|0.8852|2006-05-30/peg_ratio|0.8796|2006-04-11/dividend_yield|1.2674|2006-04-25/dividend_yield|1.2213|2006-05-09/dividend_yield|1.2298|2006-05-23/dividend_yield|1.3124|2006-04-10/percent_of_shares_outstanding|1.5112|2006-05-10/percent_of_shares_outstanding|1.4161|2006-04-28/price|42.095|2006-05-31/price|39.55|2006-04-28/total_return_price|28.7698|2006-05-31/total_return_price|27.0304|2006-04-04/enterprise_value|9496.4245|2006-04-18/enterprise_value|9670.0511|2006-05-02/enterprise_value|9602.8017|2006-05-16/enterprise_value|9075.6468|2006-05-30/enterprise_value|9009.2545
usa_0224|TROW|200606|1501.809|1318.865||238.843|669.122|352.348|244.963|||2145.878|1861.782||5.2302|17.6697|16.2152|3.4399|6.2732|21.8614|4.4384|0.8182|0|1.3728|1.9238|1.8642|279.7|0.49|0.14|446||21.1|216.4|135.7||37.81|25.9374|8286.9063|41.31|2006-07-11/ev_revenues|5.0423|2006-07-25/ev_revenues|5.0502|2006-08-08/ev_revenues|5.686|2006-08-22/ev_revenues|6.0801|2006-07-11/ev_free_cash_flow|15.7917|2006-07-25/ev_free_cash_flow|15.8164|2006-08-08/ev_free_cash_flow|17.8076|2006-08-22/ev_free_cash_flow|19.0417|2006-07-11/ps_ratio|6.1404|2006-07-25/ps_ratio|6.1602|2006-08-08/ps_ratio|6.8307|2006-08-22/ps_ratio|7.2463|2006-07-11/pe_ratio|20.9548|2006-07-25/pe_ratio|21.0226|2006-08-08/pe_ratio|23.3107|2006-08-22/pe_ratio|24.7288|2006-07-11/price_to_book_value|4.5314|2006-07-25/price_to_book_value|4.5375|2006-08-08/price_to_book_value|5.0314|2006-08-22/price_to_book_value|5.3375|2006-07-11/peg_ratio|0.7665|2006-07-25/peg_ratio|0.769|2006-08-08/peg_ratio|0.8527|2006-08-22/peg_ratio|0.9046|2006-07-05/dividend_yield|1.4351|2006-07-19/dividend_yield|1.4491|2006-08-02/dividend_yield|1.3103|2006-08-16/dividend_yield|1.2156|2006-08-30/dividend_yield|1.2316|2006-07-11/percent_of_shares_outstanding|2.0368|2006-08-10/percent_of_shares_outstanding|2.251|2006-07-31/price|41.31|2006-08-31/price|44.06|2006-07-31/total_return_price|28.3384|2006-08-31/total_return_price|30.2249|2006-07-11/enterprise_value|8404.9721|2006-07-25/enterprise_value|8418.1511|2006-08-08/enterprise_value|9477.9445|2006-08-22/enterprise_value|10134.7548
usa_0224|TROW|200609|1600.015|1403.152||250.969|668.98|389.22|278.046|||2266.487|1953.093||6.529|22.4828|20.4478|4.2187|7.7197|26.3446|5.6863|0.9637|0|1.1733|1.7604|2.3497|277.6|0.46|0.14|450.6||17.4|217.6|128.3||47.85|32.9222|10883.1522|47.31|2006-10-03/ev_revenues|6.3648|2006-10-17/ev_revenues|6.4136|2006-10-31/ev_revenues|6.4031|2006-11-14/ev_revenues|6.063|2006-11-28/ev_revenues|5.8144|2006-10-03/ev_free_cash_flow|21.7759|2006-10-17/ev_free_cash_flow|21.9428|2006-10-31/ev_free_cash_flow|21.9068|2006-11-14/ev_free_cash_flow|20.7433|2006-11-28/ev_free_cash_flow|19.8929|2006-10-03/ps_ratio|7.549|2006-10-17/ps_ratio|7.6003|2006-10-31/ps_ratio|7.5843|2006-11-14/ps_ratio|7.2268|2006-11-28/ps_ratio|6.9655|2006-10-03/pe_ratio|26.1611|2006-10-17/pe_ratio|26.3389|2006-10-31/pe_ratio|26.2833|2006-11-14/pe_ratio|25.0444|2006-11-28/pe_ratio|24.1389|2006-10-03/price_to_book_value|5.4739|2006-10-17/price_to_book_value|5.5111|2006-10-31/price_to_book_value|5.5031|2006-11-14/price_to_book_value|5.2437|2006-11-28/price_to_book_value|5.0541|2006-10-03/peg_ratio|1.3622|2006-10-17/peg_ratio|1.3714|2006-10-31/peg_ratio|1.3685|2006-11-14/peg_ratio|1.304|2006-11-28/peg_ratio|1.2569|2006-10-11/dividend_yield|1.1907|2006-10-25/dividend_yield|1.2113|2006-11-08/dividend_yield|1.2254|2006-11-22/dividend_yield|1.2534|2006-10-10/percent_of_shares_outstanding|2.2419|2006-11-10/percent_of_shares_outstanding|1.9091|2006-10-31/price|47.31|2006-11-30/price|43.33|2006-10-31/total_return_price|32.5507|2006-11-30/total_return_price|29.8123|2006-10-03/enterprise_value|11003.3772|2006-10-17/enterprise_value|11087.6857|2006-10-31/enterprise_value|11069.5097|2006-11-14/enterprise_value|10481.5995|2006-11-28/enterprise_value|10051.8713
usa_0224|TROW|200612|996.5|773||264.9|669.4|338.4|223.7|||2426.9|2057.1||5.8709|20.4386|20.0859|3.9143|7.0248|24.3444|5.0971|1.2676|0|1.2885|2.8224|1.3888|279.7474|0.53|0.17|489.1||30.8|238.2|148.9||43.77|30.2323|10149.417|47.98|2007-01-09/ev_revenues|6.4485|2007-01-23/ev_revenues|6.485|2007-02-06/ev_revenues|6.7469|2007-02-20/ev_revenues|6.8463|2007-01-09/ev_free_cash_flow|23.4642|2007-01-23/ev_free_cash_flow|23.597|2007-02-06/ev_free_cash_flow|24.5501|2007-02-20/ev_free_cash_flow|24.9118|2007-01-09/ps_ratio|7.2318|2007-01-23/ps_ratio|7.2702|2007-02-06/ps_ratio|7.5359|2007-02-20/ps_ratio|7.6403|2007-01-09/pe_ratio|24.7842|2007-01-23/pe_ratio|24.9158|2007-02-06/pe_ratio|25.8263|2007-02-20/pe_ratio|26.1842|2007-01-09/price_to_book_value|5.1411|2007-01-23/price_to_book_value|5.1684|2007-02-06/price_to_book_value|5.3643|2007-02-20/price_to_book_value|5.4386|2007-01-09/peg_ratio|1.2471|2007-01-23/peg_ratio|1.2537|2007-02-06/peg_ratio|1.2995|2007-02-20/peg_ratio|1.3175|2007-01-03/dividend_yield|1.2896|2007-01-17/dividend_yield|1.2228|2007-01-31/dividend_yield|1.2297|2007-02-14/dividend_yield|1.1895|2007-02-28/dividend_yield|1.2672|2007-01-09/percent_of_shares_outstanding|1.3329|2007-02-12/percent_of_shares_outstanding|1.457|2007-01-31/price|47.98|2007-02-28/price|46.56|2007-01-31/total_return_price|33.1402|2007-02-28/total_return_price|32.1594|2007-01-09/enterprise_value|11703.9617|2007-01-23/enterprise_value|11770.2017|2007-02-06/enterprise_value|12245.585|2007-02-20/enterprise_value|12425.9934
usa_0224|TROW|200703|1939.3|1716.1||278.6|669.3|408.6|295.2|||2548.8|2154.8||6.4472|19.4647|23.4597|3.6581|7.221|24.7474|5.1402|1.2452|0|1.3083|2.9174|1.4964|279.8|0.51|0.17|508.4|487|216|230.7|142.9||47.19|32.7128|11701.7069|49.68|2007-04-03/ev_revenues|5.8631|2007-04-17/ev_revenues|6.1534|2007-05-01/ev_revenues|6.037|2007-05-15/ev_revenues|5.9627|2007-05-29/ev_revenues|5.9879|2007-04-03/ev_free_cash_flow|20.0458|2007-04-17/ev_free_cash_flow|21.0383|2007-05-01/ev_free_cash_flow|20.6403|2007-05-15/ev_free_cash_flow|20.3862|2007-05-29/ev_free_cash_flow|20.4725|2007-04-03/ps_ratio|7.1155|2007-04-17/ps_ratio|7.4207|2007-05-01/ps_ratio|7.2983|2007-05-15/ps_ratio|7.2202|2007-05-29/ps_ratio|7.2467|2007-04-03/pe_ratio|24.2563|2007-04-17/pe_ratio|25.2965|2007-05-01/pe_ratio|24.8794|2007-05-15/pe_ratio|24.6131|2007-05-29/pe_ratio|24.7035|2007-04-03/price_to_book_value|5.0304|2007-04-17/price_to_book_value|5.2461|2007-05-01/price_to_book_value|5.1596|2007-05-15/price_to_book_value|5.1044|2007-05-29/price_to_book_value|5.1231|2007-04-03/peg_ratio|1.2202|2007-04-17/peg_ratio|1.2725|2007-05-01/peg_ratio|1.2515|2007-05-15/peg_ratio|1.2381|2007-05-29/peg_ratio|1.2427|2007-04-11/dividend_yield|1.2847|2007-04-25/dividend_yield|1.2265|2007-05-09/dividend_yield|1.2275|2007-05-23/dividend_yield|1.2363|2007-04-10/percent_of_shares_outstanding|1.479|2007-05-10/percent_of_shares_outstanding|1.2591|2007-04-30/price|49.68|2007-05-31/price|51.35|2007-04-30/total_return_price|34.4389|2007-05-31/total_return_price|35.5966|2007-04-03/enterprise_value|11105.3677|2007-04-17/enterprise_value|11655.2007|2007-05-01/enterprise_value|11434.7363|2007-05-15/enterprise_value|11293.9578|2007-05-29/enterprise_value|11341.7694
usa_0224|TROW|200706|2042.3|1793.5||298.6|669.1|438.2|330.2|||2638.3|2250.8||6.3413|20.5464|21.6807|3.8889|7.6182|25.9698|5.3858|1.3064|0|1.2341|2.3909|1.4271|280|0.58|0.17|551.1|528.4|218.9|262.8|162.2||51.89|36.0859|12011.1313|52.13|2007-07-10/ev_revenues|5.8717|2007-07-24/ev_revenues|5.9221|2007-08-07/ev_revenues|6.324|2007-08-21/ev_revenues|6.0694|2007-07-10/ev_free_cash_flow|21.3161|2007-07-24/ev_free_cash_flow|21.4991|2007-08-07/ev_free_cash_flow|22.9579|2007-08-21/ev_free_cash_flow|22.0335|2007-07-10/ps_ratio|7.1303|2007-07-24/ps_ratio|7.1833|2007-08-07/ps_ratio|7.6066|2007-08-21/ps_ratio|7.3384|2007-07-10/pe_ratio|24.5385|2007-07-24/pe_ratio|24.7212|2007-08-07/pe_ratio|26.1779|2007-08-21/pe_ratio|25.2548|2007-07-10/price_to_book_value|5.1292|2007-07-24/price_to_book_value|5.1674|2007-08-07/price_to_book_value|5.4719|2007-08-21/price_to_book_value|5.2789|2007-07-10/peg_ratio|1.4011|2007-07-24/peg_ratio|1.4115|2007-08-07/peg_ratio|1.4947|2007-08-21/peg_ratio|1.442|2007-07-05/dividend_yield|1.2254|2007-07-19/dividend_yield|1.1955|2007-08-02/dividend_yield|1.3031|2007-08-16/dividend_yield|1.3065|2007-08-30/dividend_yield|1.2995|2007-07-10/percent_of_shares_outstanding|1.6646|2007-08-10/percent_of_shares_outstanding|2.3954|2007-07-31/price|52.13|2007-08-31/price|51.32|2007-07-31/total_return_price|36.2528|2007-08-31/total_return_price|35.6895|2007-07-10/enterprise_value|11738.8016|2007-07-24/enterprise_value|11839.5514|2007-08-07/enterprise_value|12642.8993|2007-08-21/enterprise_value|12133.8472
usa_0224|TROW|200709|2101.4|1848.4||331.4|668.9|473.7|364.8|||2674.5|2248.4||6.4341|20.4465|23.3575|4.0839|7.7226|26.5769|5.5553|1.5175|0|1.2252|3.0864|2.1605|278.2|0.63|0.17|571|546.2|227.2|281.7|174.8||55.69|38.848|12862.9583|64.24|2007-10-02/ev_revenues|6.3659|2007-10-16/ev_revenues|6.1292|2007-10-30/ev_revenues|6.9564|2007-11-13/ev_revenues|7.0473|2007-11-27/ev_revenues|6.3335|2007-10-02/ev_free_cash_flow|21.4859|2007-10-16/ev_free_cash_flow|20.687|2007-10-30/ev_free_cash_flow|23.4789|2007-11-13/ev_free_cash_flow|23.7859|2007-11-27/ev_free_cash_flow|21.3766|2007-10-02/ps_ratio|7.6596|2007-10-16/ps_ratio|7.4091|2007-10-30/ps_ratio|8.2845|2007-11-13/ps_ratio|8.3807|2007-11-16/ps_ratio|8.5297|2007-11-30/ps_ratio|8.1052|2007-10-02/pe_ratio|25.8222|2007-10-16/pe_ratio|24.9778|2007-10-30/pe_ratio|27.9289|2007-11-13/pe_ratio|28.2533|2007-11-27/pe_ratio|25.7067|2007-10-02/price_to_book_value|5.7362|2007-10-16/price_to_book_value|5.5486|2007-10-30/price_to_book_value|6.2042|2007-11-13/price_to_book_value|6.2763|2007-11-27/price_to_book_value|5.7106|2007-10-02/peg_ratio|1.0329|2007-10-16/peg_ratio|0.9991|2007-10-30/peg_ratio|1.1172|2007-11-13/peg_ratio|1.1301|2007-11-27/peg_ratio|1.0283|2007-10-11/dividend_yield|1.1714|2007-10-25/dividend_yield|1.1313|2007-11-08/dividend_yield|1.1217|2007-11-23/dividend_yield|1.1516|2007-10-10/percent_of_shares_outstanding|2.1733|2007-10-26/percent_of_shares_outstanding|2.5594|2007-11-09/percent_of_shares_outstanding|2.56|2007-11-27/percent_of_shares_outstanding|2.9059|2007-10-31/price|64.24|2007-11-30/price|61.48|2007-10-31/total_return_price|44.8122|2007-11-30/total_return_price|42.8869|2007-10-02/enterprise_value|13493.1548|2007-10-16/enterprise_value|12991.4517|2007-10-30/enterprise_value|14744.7722|2007-11-13/enterprise_value|14937.5319|2007-11-27/enterprise_value|13424.5007
usa_0224|TROW|200712|1050.4|785.1||358.3|665.7|400.2|285.9|114.3||2777.1|2333.4||6.8841|22.8513|23.2351|4.823|7.9338|27.6711|6.147|1.1068|0|1.1113|2.6007|2.8302|278.6|0.68|0.24|597.8|574.6|243|301.6|190.7||60.88|42.6308|14591.6207|50.59|2008-01-09/ev_revenues|5.6337|2008-01-23/ev_revenues|5.8558|2008-02-06/ev_revenues|5.4784|2008-02-20/ev_revenues|5.5411|2008-01-09/ev_free_cash_flow|20.4991|2008-01-23/ev_free_cash_flow|21.3071|2008-02-06/ev_free_cash_flow|19.9339|2008-02-20/ev_free_cash_flow|20.1621|2008-01-11/ps_ratio|6.5218|2008-01-25/ps_ratio|6.5155|2008-02-08/ps_ratio|6.2299|2008-02-22/ps_ratio|6.2011|2008-01-09/pe_ratio|21.0042|2008-01-23/pe_ratio|21.7833|2008-02-06/pe_ratio|20.525|2008-02-20/pe_ratio|20.7458|2008-01-09/price_to_book_value|4.8031|2008-01-23/price_to_book_value|4.9813|2008-02-06/price_to_book_value|4.6785|2008-02-20/price_to_book_value|4.7288|2008-01-09/peg_ratio|0.7982|2008-01-23/peg_ratio|0.8278|2008-02-06/peg_ratio|0.78|2008-02-20/peg_ratio|0.7883|2008-01-04/dividend_yield|1.3629|2008-01-18/dividend_yield|1.571|2008-02-01/dividend_yield|1.4393|2008-02-15/dividend_yield|1.5235|2008-02-29/dividend_yield|1.4843|2008-01-15/percent_of_shares_outstanding|3.3685|2008-01-31/percent_of_shares_outstanding|4.0802|2008-02-15/percent_of_shares_outstanding|4.104|2008-02-29/percent_of_shares_outstanding|4.2999|2008-01-31/price|50.59|2008-02-29/price|50.53|2008-01-31/total_return_price|35.4253|2008-02-29/total_return_price|35.3833|2008-01-09/enterprise_value|12553.638|2008-01-23/enterprise_value|13048.4494|2008-02-06/enterprise_value|12207.4959|2008-02-20/enterprise_value|12347.2863
usa_0224|TROW|200803|869.3|610.2||371.2|668.6|371.1|253.5|117.6||2578.3|2157.6||5.3506|18.2105|19.4687|4.1936|6.5331|20.075|4.5759|0.7628|0|1.6765|5.4978|5.8419|273.5|0.55|0.24|559.1|534|243.9|244.4|151.5||50|35.1813|11922.64|58.56|2008-04-02/ev_revenues|5.9864|2008-04-16/ev_revenues|5.7097|2008-04-30/ev_revenues|6.4054|2008-05-14/ev_revenues|6.7848|2008-05-28/ev_revenues|6.3792|2008-04-02/ev_free_cash_flow|21.7836|2008-04-16/ev_free_cash_flow|20.7765|2008-04-30/ev_free_cash_flow|23.308|2008-05-14/ev_free_cash_flow|24.6888|2008-05-28/ev_free_cash_flow|23.2127|2008-04-07/ps_ratio|6.6854|2008-04-21/ps_ratio|6.5454|2008-05-05/ps_ratio|7.4966|2008-05-19/ps_ratio|7.5356|2008-04-02/pe_ratio|22.5041|2008-04-16/pe_ratio|21.5082|2008-04-30/pe_ratio|24|2008-05-14/pe_ratio|25.3648|2008-05-28/pe_ratio|23.9057|2008-04-02/price_to_book_value|5.5282|2008-04-16/price_to_book_value|5.2835|2008-04-30/price_to_book_value|5.8985|2008-05-14/price_to_book_value|6.2339|2008-05-28/price_to_book_value|5.8753|2008-04-02/peg_ratio|0.9952|2008-04-16/peg_ratio|0.9511|2008-04-30/peg_ratio|1.0613|2008-05-14/peg_ratio|1.1217|2008-05-28/peg_ratio|1.0572|2008-04-11/dividend_yield|1.5972|2008-04-25/dividend_yield|1.3768|2008-05-09/dividend_yield|1.356|2008-05-23/dividend_yield|1.4271|2008-04-15/percent_of_shares_outstanding|6.0734|2008-04-30/percent_of_shares_outstanding|5.8836|2008-05-15/percent_of_shares_outstanding|6.3773|2008-05-30/percent_of_shares_outstanding|5.9064|2008-04-30/price|58.56|2008-05-30/price|57.92|2008-04-30/total_return_price|41.2043|2008-05-30/total_return_price|40.754|2008-04-02/enterprise_value|13643.0632|2008-04-16/enterprise_value|13012.296|2008-04-30/enterprise_value|14597.8144|2008-05-14/enterprise_value|15462.6144|2008-05-28/enterprise_value|14538.0835
usa_0224|TROW|200806|943.3|681.2||382.7|668.5|397.6|284.6|113||2652.2|2203.9||6.4487|20.5096|23.4656|4.5676|6.7251|24.1557|5.9367|1.0682|0|1.494|5.1356|5.8783|272.2|0.59|0.24|586.5|561.6|238.2|266.4|162.2||56.47|39.9024|14696.5003|59.85|2008-07-09/ev_revenues|5.4588|2008-07-23/ev_revenues|6.3297|2008-08-06/ev_revenues|6.6271|2008-08-20/ev_revenues|6.1978|2008-07-09/ev_free_cash_flow|19.4636|2008-07-23/ev_free_cash_flow|22.5688|2008-08-06/ev_free_cash_flow|23.6292|2008-08-20/ev_free_cash_flow|22.0985|2008-07-14/ps_ratio|5.8331|2008-07-28/ps_ratio|6.5274|2008-08-11/ps_ratio|7.3134|2008-08-25/ps_ratio|6.793|2008-07-09/pe_ratio|21.0041|2008-07-23/pe_ratio|24.1837|2008-08-06/pe_ratio|25.2694|2008-08-20/pe_ratio|23.702|2008-07-09/price_to_book_value|5.0204|2008-07-23/price_to_book_value|5.7803|2008-08-06/price_to_book_value|6.0399|2008-08-20/price_to_book_value|5.6652|2008-07-09/peg_ratio|1.1808|2008-07-23/peg_ratio|1.3595|2008-08-06/peg_ratio|1.4205|2008-08-20/peg_ratio|1.3324|2008-07-07/dividend_yield|1.7434|2008-07-21/dividend_yield|1.6424|2008-08-04/dividend_yield|1.4955|2008-08-18/dividend_yield|1.5198|2008-07-15/percent_of_shares_outstanding|6.6436|2008-07-31/percent_of_shares_outstanding|7.3436|2008-08-15/percent_of_shares_outstanding|7.2973|2008-08-29/percent_of_shares_outstanding|7.5098|2008-07-31/price|59.85|2008-08-29/price|59.36|2008-07-31/total_return_price|42.2907|2008-08-29/total_return_price|41.9445|2008-07-09/enterprise_value|12633.8126|2008-07-23/enterprise_value|14649.4353|2008-08-06/enterprise_value|15337.6968|2008-08-20/enterprise_value|14344.1163
usa_0224|TROW|200809|1087.2|852.7||415|668.3|466|338.4|127.6||2656.5|2245.7||5.6835|19.9601|20.2648|4.201|6.8966|21.8245|5.2165|1.2269|0|1.7874|5.0979|6.8315|270.6|0.56|0.24|554.8|529.1|227.6|244.5|152.8||53.71|38.1094|13153.8898|39.54|2008-10-01/ev_revenues|5.915|2008-10-15/ev_revenues|3.7883|2008-10-29/ev_revenues|3.852|2008-11-12/ev_revenues|3.2122|2008-11-26/ev_revenues|3.3562|2008-10-01/ev_free_cash_flow|20.353|2008-10-15/ev_free_cash_flow|13.0353|2008-10-29/ev_free_cash_flow|13.2545|2008-11-12/ev_free_cash_flow|11.0531|2008-11-26/ev_free_cash_flow|11.5483|2008-10-06/ps_ratio|6.2149|2008-10-20/ps_ratio|4.7796|2008-11-03/ps_ratio|4.6725|2008-11-17/ps_ratio|3.4493|2008-10-01/pe_ratio|23.3361|2008-10-15/pe_ratio|15.4412|2008-10-29/pe_ratio|15.7815|2008-11-12/pe_ratio|13.3908|2008-11-26/pe_ratio|13.9286|2008-10-01/price_to_book_value|5.4382|2008-10-15/price_to_book_value|3.5983|2008-10-29/price_to_book_value|3.6534|2008-11-12/price_to_book_value|3.1|2008-11-26/price_to_book_value|3.2245|2008-10-01/peg_ratio|4.0389|2008-10-15/peg_ratio|2.6725|2008-10-29/peg_ratio|2.7314|2008-11-12/peg_ratio|2.3176|2008-11-26/peg_ratio|2.4107|2008-10-14/dividend_yield|2.2054|2008-10-28/dividend_yield|2.6122|2008-11-11/dividend_yield|2.9038|2008-11-25/dividend_yield|3.1968|2008-10-15/percent_of_shares_outstanding|5.9374|2008-10-31/percent_of_shares_outstanding|8.2207|2008-11-14/percent_of_shares_outstanding|9.3364|2008-11-28/percent_of_shares_outstanding|9.7915|2008-10-31/price|39.54|2008-11-28/price|34.21|2008-10-31/total_return_price|28.0552|2008-11-28/total_return_price|24.2734|2008-10-01/enterprise_value|13593.7539|2008-10-15/enterprise_value|8706.3058|2008-10-29/enterprise_value|8852.65|2008-11-12/enterprise_value|7382.3773|2008-11-26/enterprise_value|7713.1241
usa_0224|TROW|200812|796.4|619.1||440.1|665.7|330.6|172.8|157.8||2488.8|2086.8||3.264|17.397|11.2311|3.0285|3.7256|13.584|3.1447|2.3511|0|3.0389|8.3195|9.5315|264.1|0.1|0.24|415.9|389.8|210|40.9|24.3||35.44|25.3407|7501.2394|27.58|2009-01-07/ev_revenues|3.8698|2009-01-21/ev_revenues|3.3277|2009-02-04/ev_revenues|2.9558|2009-02-18/ev_revenues|2.7574|2009-01-07/ev_free_cash_flow|13.7019|2009-01-21/ev_free_cash_flow|11.7824|2009-02-04/ev_free_cash_flow|10.4657|2009-02-18/ev_free_cash_flow|9.7632|2009-01-12/ps_ratio|3.9258|2009-01-26/ps_ratio|3.7306|2009-02-09/ps_ratio|3.7102|2009-02-23/ps_ratio|2.8921|2009-01-07/pe_ratio|18.9389|2009-01-21/pe_ratio|16.4722|2009-02-04/pe_ratio|14.9167|2009-02-18/pe_ratio|14.0056|2009-01-07/price_to_book_value|3.5393|2009-01-21/price_to_book_value|3.0784|2009-02-04/price_to_book_value|2.7622|2009-02-18/price_to_book_value|2.5934|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.6301|2009-01-20/dividend_yield|3.5595|2009-02-03/dividend_yield|3.6131|2009-02-17/dividend_yield|3.8539|2009-01-15/percent_of_shares_outstanding|9.5223|2009-01-30/percent_of_shares_outstanding|9.8589|2009-02-13/percent_of_shares_outstanding|11.2506|2009-02-27/percent_of_shares_outstanding|11.9852|2009-01-30/price|27.58|2009-02-27/price|22.74|2009-01-30/total_return_price|19.7205|2009-02-27/total_return_price|16.2598|2009-01-07/enterprise_value|8189.6162|2009-01-21/enterprise_value|7042.3384|2009-02-04/enterprise_value|6255.3673|2009-02-18/enterprise_value|5835.4743
usa_0224|TROW|200903|789.3|621.8||454.5|665.7|331.9|156.4|175.5||2460.6|2047.7||3.1433|17.464|11.1297|2.4234|3.7523|15.7778|2.9216||0|3.8264|7.1734|12.6081|259|0.19|0.25|384.5|359.1|198.1|74.6|48.2||28.86|20.8439|6652.2173|38.52|2009-04-01/ev_revenues|3.509|2009-04-15/ev_revenues|4.1617|2009-04-29/ev_revenues|4.8191|2009-05-13/ev_revenues|4.4993|2009-05-27/ev_revenues|4.6375|2009-04-01/ev_free_cash_flow|14.2659|2009-04-15/ev_free_cash_flow|16.9195|2009-04-29/ev_free_cash_flow|19.5921|2009-05-13/ev_free_cash_flow|18.2922|2009-05-27/ev_free_cash_flow|18.8539|2009-04-06/ps_ratio|4.2763|2009-04-20/ps_ratio|4.5124|2009-05-04/ps_ratio|5.6652|2009-05-18/ps_ratio|5.4978|2009-04-01/pe_ratio|20.1667|2009-04-15/pe_ratio|23.6042|2009-04-29/pe_ratio|27.125|2009-05-13/pe_ratio|25.4375|2009-05-27/pe_ratio|26.1667|2009-04-01/price_to_book_value|3.0217|2009-04-15/price_to_book_value|3.5368|2009-04-29/price_to_book_value|4.0555|2009-05-13/price_to_book_value|3.8032|2009-05-27/price_to_book_value|3.9122|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|3.1453|2009-04-16/dividend_yield|2.7842|2009-04-30/dividend_yield|2.5182|2009-05-14/dividend_yield|2.5991|2009-05-28/dividend_yield|2.4538|2009-04-15/percent_of_shares_outstanding|12.1212|2009-04-30/percent_of_shares_outstanding|10.426|2009-05-15/percent_of_shares_outstanding|10.0706|2009-05-29/percent_of_shares_outstanding|9.7821|2009-04-30/price|38.52|2009-05-29/price|40.57|2009-04-30/total_return_price|27.8207|2009-05-29/total_return_price|29.3013|2009-04-01/enterprise_value|6813.378|2009-04-15/enterprise_value|8080.7379|2009-04-29/enterprise_value|9357.1668|2009-05-13/enterprise_value|8736.3555|2009-05-27/enterprise_value|9004.6073
usa_0224|TROW|200906|865.4|667.4||474.3|665.7|376.3|207.5|168.8||2580.1|2083.6||5.0612|30.744|20.5763|3.3828|5.7448|28.4028|4.2465||0|2.3512|4.3437|9.3442|261.7|0.38|0.25|442.2|417.8|213.4|161.8|100||41.67|30.2681|9827.2461|46.71|2009-07-08/ev_revenues|4.9417|2009-07-22/ev_revenues|5.8544|2009-08-05/ev_revenues|6.4343|2009-08-19/ev_revenues|6.0082|2009-07-08/ev_free_cash_flow|22.0676|2009-07-22/ev_free_cash_flow|26.1431|2009-08-05/ev_free_cash_flow|28.733|2009-08-19/ev_free_cash_flow|26.8304|2009-07-13/ps_ratio|5.8131|2009-07-27/ps_ratio|6.8142|2009-08-10/ps_ratio|6.9405|2009-08-24/ps_ratio|6.7497|2009-07-08/pe_ratio|30.3252|2009-07-22/pe_ratio|35.5203|2009-08-05/pe_ratio|38.8293|2009-08-19/pe_ratio|36.3984|2009-07-08/price_to_book_value|3.7013|2009-07-22/price_to_book_value|4.337|2009-08-05/price_to_book_value|4.7411|2009-08-19/price_to_book_value|4.4443|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|2.6071|2009-07-23/dividend_yield|2.1185|2009-08-06/dividend_yield|2.0833|2009-08-20/dividend_yield|2.1501|2009-07-15/percent_of_shares_outstanding|8.9026|2009-07-31/percent_of_shares_outstanding|7.895|2009-08-14/percent_of_shares_outstanding|7.9151|2009-08-31/percent_of_shares_outstanding|7.7566|2009-07-31/price|46.71|2009-08-31/price|45.3|2009-07-31/total_return_price|33.9291|2009-08-31/total_return_price|32.9049|2009-07-08/enterprise_value|8882.2206|2009-07-22/enterprise_value|10522.6095|2009-08-05/enterprise_value|11565.0297|2009-08-19/enterprise_value|10799.2222
usa_0224|TROW|200909|962.4|739.3||501.9|665.7|421.3|421.3|0||2739.7|2152||6.3301|36.0801|34.2839|3.4859|6.9258|39.0598|4.2918||0|2.1475|3.1316|7.8969|263.6|0.5|0.25|498.1|472.1|209.3|212.5|132.9||45.7|33.3791|11018.853|48.73|2009-10-14/ev_revenues|6.5075|2009-10-23/ev_revenues|7.6035|2009-11-06/ev_revenues|6.9688|2009-11-20/ev_revenues|6.781|2009-10-14/ev_free_cash_flow|35.2446|2009-10-28/ev_free_cash_flow|37.655|2009-11-11/ev_free_cash_flow|38.969|2009-11-25/ev_free_cash_flow|37.0301|2009-10-06/ps_ratio|6.7787|2009-10-20/ps_ratio|7.1838|2009-11-03/ps_ratio|7.3675|2009-11-17/ps_ratio|7.6295|2009-10-14/pe_ratio|40.0855|2009-10-23/pe_ratio|46.3846|2009-11-06/pe_ratio|42.7179|2009-11-20/pe_ratio|41.6325|2009-10-14/price_to_book_value|4.4045|2009-10-28/price_to_book_value|4.6872|2009-11-11/price_to_book_value|4.8414|2009-11-25/price_to_book_value|4.6139|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|2.251|2009-10-15/dividend_yield|2.0556|2009-10-29/dividend_yield|1.9465|2009-11-12/dividend_yield|1.94|2009-11-27/dividend_yield|2.0899|2009-10-15/percent_of_shares_outstanding|7.7789|2009-10-30/percent_of_shares_outstanding|6.6118|2009-11-13/percent_of_shares_outstanding|6.5844|2009-11-30/percent_of_shares_outstanding|6.1999|2009-10-30/price|48.73|2009-11-30/price|48.93|2009-10-30/total_return_price|35.5922|2009-11-30/total_return_price|35.7383|2009-10-14/enterprise_value|11327.601|2009-10-28/enterprise_value|12102.3247|2009-11-11/enterprise_value|12524.628|2009-11-25/enterprise_value|11901.4732
usa_0224|TROW|200912|989.5|743.3||512.8|665.7|328.1|166.8|161.3||2882.2|2240.1||7.4555|30.0361|40.6274|4.0568|8.033|45.5299|5.0359||0|1.865|2.0472|4.7005|265.3|0.58|0.25|542.6|516|225.8|240|152.5||53.25|39.0893|13057.6572|49.62|2010-01-04/ev_revenues|7.1334|2010-01-19/ev_revenues|7.1182|2010-02-02/ev_revenues|6.6988|2010-02-16/ev_revenues|6.5561|2010-01-06/ev_free_cash_flow|33.0005|2010-01-20/ev_free_cash_flow|32.4921|2010-02-03/ev_free_cash_flow|30.8381|2010-02-17/ev_free_cash_flow|30.3099|2010-01-12/ps_ratio|7.6708|2010-01-26/ps_ratio|7.2183|2010-02-09/ps_ratio|6.8417|2010-02-23/ps_ratio|6.9689|2010-01-04/pe_ratio|32.9697|2010-01-19/pe_ratio|32.903|2010-02-02/pe_ratio|31.0121|2010-02-16/pe_ratio|30.4121|2010-01-06/price_to_book_value|4.8573|2010-01-20/price_to_book_value|4.7864|2010-02-03/price_to_book_value|4.5559|2010-02-17/price_to_book_value|4.4823|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|1.8423|2010-01-25/dividend_yield|1.9342|2010-02-08/dividend_yield|2.0777|2010-02-22/dividend_yield|1.9984|2010-01-15/percent_of_shares_outstanding|4.2595|2010-01-29/percent_of_shares_outstanding|4.0631|2010-02-12/percent_of_shares_outstanding|4.1527|2010-02-26/percent_of_shares_outstanding|4.2598|2010-01-29/price|49.62|2010-02-26/price|50.69|2010-01-29/total_return_price|36.4246|2010-02-26/total_return_price|37.2101|2010-01-06/enterprise_value|13256.3161|2010-01-20/enterprise_value|13052.0742|2010-02-03/enterprise_value|12387.6502|2010-02-17/enterprise_value|12175.5018
usa_0224|TROW|201003|1023.1|764.1||518.9|665.7|385.5|225.3|160.2||3006.9|2323.1||7.2531|25.0676|25.7172|3.9784|7.8492|33.4606|4.7426|0.6609|0|1.8391|1.7216|4.2118|268.5|0.57|0.27|556.2|556.2|231.2|244|153||54.97|40.5569|13496.3823|57.54|2010-04-13/ev_revenues|6.8974|2010-04-27/ev_revenues|6.7867|2010-05-11/ev_revenues|6.5041|2010-05-25/ev_revenues|5.9695|2010-04-14/ev_free_cash_flow|27.4523|2010-04-28/ev_free_cash_flow|26.4933|2010-05-12/ev_free_cash_flow|25.7366|2010-05-26/ev_free_cash_flow|22.9916|2010-04-06/ps_ratio|7.2625|2010-04-20/ps_ratio|7.5962|2010-05-04/ps_ratio|7.4416|2010-05-18/ps_ratio|6.7495|2010-04-13/pe_ratio|28.1576|2010-04-27/pe_ratio|27.7143|2010-05-11/pe_ratio|26.6207|2010-05-25/pe_ratio|24.5517|2010-04-14/price_to_book_value|5.0454|2010-04-28/price_to_book_value|4.878|2010-05-12/price_to_book_value|4.746|2010-05-26/price_to_book_value|4.2669|2010-04-14/peg_ratio|0.7031|2010-04-28/peg_ratio|0.6794|2010-05-12/peg_ratio|0.661|2010-05-26/peg_ratio|0.5943|2010-04-05/dividend_yield|1.826|2010-04-19/dividend_yield|1.7693|2010-05-03/dividend_yield|1.7412|2010-05-17/dividend_yield|1.9202|2010-04-15/percent_of_shares_outstanding|3.5981|2010-04-30/percent_of_shares_outstanding|3.4705|2010-05-14/percent_of_shares_outstanding|3.2849|2010-05-28/percent_of_shares_outstanding|3.4713|2010-04-30/price|57.54|2010-05-28/price|49.52|2010-04-30/total_return_price|42.4531|2010-05-28/total_return_price|36.5359|2010-04-14/enterprise_value|14406.957|2010-04-28/enterprise_value|13903.6978|2010-05-12/enterprise_value|13506.5693|2010-05-26/enterprise_value|12066.0052
usa_0224|TROW|201006|992.2|735.1||543.9|665.7|443.7|280.8|162.9||2959.3|2410.8||5.7137|17.8948|22.1014|3.1388|5.8237|23.5616|4.1115|0.5727|0|2.3188|3.0795|3.3431|265.7|0.59|0.27|577.4|577.4|235.2|257|158.5||44.39|32.9394|11598.7952|48.23|2010-07-06/ev_revenues|4.8404|2010-07-20/ev_revenues|5.2982|2010-08-03/ev_revenues|5.5215|2010-08-17/ev_revenues|5.2904|2010-08-31/ev_revenues|4.8247|2010-07-07/ev_free_cash_flow|19.0575|2010-07-21/ev_free_cash_flow|19.5116|2010-08-04/ev_free_cash_flow|20.8476|2010-08-18/ev_free_cash_flow|19.6748|2010-07-13/ps_ratio|6.0066|2010-07-27/ps_ratio|5.9088|2010-08-10/ps_ratio|6.0103|2010-08-24/ps_ratio|5.4822|2010-07-06/pe_ratio|19.5446|2010-07-20/pe_ratio|21.2723|2010-08-03/pe_ratio|22.1875|2010-08-17/pe_ratio|21.3125|2010-08-31/pe_ratio|19.5491|2010-07-07/price_to_book_value|3.9925|2010-07-21/price_to_book_value|4.0818|2010-08-04/price_to_book_value|4.3442|2010-08-18/price_to_book_value|4.1138|2010-07-07/peg_ratio|0.2498|2010-07-21/peg_ratio|0.2562|2010-08-04/peg_ratio|0.2727|2010-08-18/peg_ratio|0.2582|2010-07-13/dividend_yield|2.1164|2010-07-27/dividend_yield|2.1514|2010-08-10/dividend_yield|2.1151|2010-08-24/dividend_yield|2.3188|2010-07-15/percent_of_shares_outstanding|3.5855|2010-07-30/percent_of_shares_outstanding|3.354|2010-08-13/percent_of_shares_outstanding|3.5778|2010-08-31/percent_of_shares_outstanding|4.1225|2010-07-30/price|48.23|2010-08-31/price|43.79|2010-07-30/total_return_price|35.7888|2010-08-31/total_return_price|32.4942|2010-07-07/enterprise_value|11080.0248|2010-07-21/enterprise_value|11344.0696|2010-08-04/enterprise_value|12120.8074|2010-08-18/enterprise_value|11438.9188
usa_0224|TROW|201009|1085.6|810.4||557.4|665.7|498.9|335.2|163.7||3064.4|2477.6||5.5687|18.9932|20.6228|3.3746|6.1301|22.3661|4.3001|0.2699|0|2.1137|3.5407|4.9727|261.8|0.64|0.27|586.1|586.1|261.1|270.8|169.1||50.065|37.358|11990.0693|55.27|2010-10-12/ev_revenues|5.5492|2010-10-26/ev_revenues|5.8296|2010-11-09/ev_revenues|6.2003|2010-11-23/ev_revenues|6.1232|2010-10-13/ev_free_cash_flow|19.7235|2010-10-27/ev_free_cash_flow|20.271|2010-11-10/ev_free_cash_flow|21.8179|2010-11-24/ev_free_cash_flow|22.1779|2010-10-05/ps_ratio|6.0892|2010-10-19/ps_ratio|6.0716|2010-11-02/ps_ratio|6.6018|2010-11-16/ps_ratio|6.6686|2010-11-30/ps_ratio|6.841|2010-10-12/pe_ratio|21.9034|2010-10-26/pe_ratio|22.937|2010-11-09/pe_ratio|24.3109|2010-11-23/pe_ratio|24.0252|2010-10-13/price_to_book_value|4.4365|2010-10-27/price_to_book_value|4.5523|2010-11-10/price_to_book_value|4.8795|2010-11-24/price_to_book_value|4.9557|2010-10-13/peg_ratio|0.2154|2010-10-27/peg_ratio|0.221|2010-11-10/peg_ratio|0.2369|2010-11-24/peg_ratio|0.2406|2010-10-05/dividend_yield|2.0416|2010-10-19/dividend_yield|2.0475|2010-11-02/dividend_yield|1.8831|2010-11-16/dividend_yield|1.8642|2010-11-30/dividend_yield|1.8172|2010-10-15/percent_of_shares_outstanding|4.3836|2010-10-29/percent_of_shares_outstanding|3.5593|2010-11-15/percent_of_shares_outstanding|4.0125|2010-11-30/percent_of_shares_outstanding|4.0279|2010-10-29/price|55.27|2010-11-30/price|58.33|2010-10-29/total_return_price|41.2419|2010-11-30/total_return_price|43.5253|2010-10-13/enterprise_value|12784.742|2010-10-27/enterprise_value|13139.6858|2010-11-10/enterprise_value|14142.3482|2010-11-24/enterprise_value|14375.7044
usa_0224|TROW|201012|1121|813.1||560.3|665.7|345.5|185.1|160.4||3296.5|2599.4||6.9269|23.6347|24.6109|4.3622|7.5506|27.0042|5.4703|0.2656|0|1.6775|3.1105|3.2276|266.6|0.72|0.27|647.5|-256.1|-583|298.2|191.6||64.54|48.3683|15952.7821|65.92|2011-01-04/ev_revenues|6.683|2011-01-18/ev_revenues|7.0743|2011-02-01/ev_revenues|7.0099|2011-02-15/ev_revenues|7.2357|2011-01-05/ev_free_cash_flow|26.1023|2011-01-19/ev_free_cash_flow|26.4643|2011-02-02/ev_free_cash_flow|26.7|2011-02-16/ev_free_cash_flow|28.4084|2011-01-11/ps_ratio|7.3179|2011-01-25/ps_ratio|7.4997|2011-02-08/ps_ratio|7.5469|2011-02-22/ps_ratio|7.5895|2011-01-04/pe_ratio|25.5079|2011-01-18/pe_ratio|26.9286|2011-02-01/pe_ratio|26.6706|2011-02-15/pe_ratio|27.4563|2011-01-05/price_to_book_value|5.1148|2011-01-19/price_to_book_value|5.1823|2011-02-02/price_to_book_value|5.2262|2011-02-16/price_to_book_value|5.5448|2011-01-05/peg_ratio|0.4904|2011-01-19/peg_ratio|0.4969|2011-02-02/peg_ratio|0.5006|2011-02-16/peg_ratio|0.5305|2011-01-11/dividend_yield|1.6562|2011-01-25/dividend_yield|1.616|2011-02-08/dividend_yield|1.6059|2011-02-22/dividend_yield|1.5969|2011-01-14/percent_of_shares_outstanding|3.3674|2011-01-31/percent_of_shares_outstanding|3.21|2011-02-15/percent_of_shares_outstanding|2.7582|2011-02-28/percent_of_shares_outstanding|2.558|2011-01-31/price|65.92|2011-02-28/price|66.98|2011-01-31/total_return_price|49.4025|2011-02-28/total_return_price|50.1969|2011-01-05/enterprise_value|16047.7016|2011-01-19/enterprise_value|16270.2352|2011-02-02/enterprise_value|16415.1543|2011-02-16/enterprise_value|17465.4927
usa_0224|TROW|201103|1121|813.1||560.3|665.7|345.5|185.1|160.4||3296.5|2599.4||6.7954|23.0199|26.5948|4.5117|7.0733|25.8611|5.2066|0.4981|0|1.7769|3.0936|1.572|261|0.72|0.31|682.4|642|268.3|315.4|194.6||66.42|50.018|16350.47|64.25|2011-04-12/ev_revenues|6.6004|2011-04-26/ev_revenues|6.3099|2011-05-10/ev_revenues|6.2661|2011-05-24/ev_revenues|6.1557|2011-04-13/ev_free_cash_flow|23.4704|2011-04-27/ev_free_cash_flow|22.6959|2011-05-11/ev_free_cash_flow|21.6788|2011-05-25/ev_free_cash_flow|21.6604|2011-04-05/ps_ratio|7.1249|2011-04-19/ps_ratio|6.9863|2011-05-03/ps_ratio|6.6637|2011-05-17/ps_ratio|6.578|2011-05-31/ps_ratio|6.6965|2011-04-12/pe_ratio|24.9139|2011-04-26/pe_ratio|23.8577|2011-05-10/pe_ratio|23.7004|2011-05-24/pe_ratio|23.3034|2011-04-13/price_to_book_value|5.2832|2011-04-27/price_to_book_value|5.117|2011-05-11/price_to_book_value|4.8987|2011-05-25/price_to_book_value|4.8948|2011-04-13/peg_ratio|0.7969|2011-04-27/peg_ratio|0.7715|2011-05-11/peg_ratio|0.7386|2011-05-25/peg_ratio|0.738|2011-04-05/dividend_yield|1.663|2011-04-19/dividend_yield|1.6959|2011-05-03/dividend_yield|1.7781|2011-05-17/dividend_yield|1.8012|2011-05-31/dividend_yield|1.7694|2011-04-15/percent_of_shares_outstanding|1.6604|2011-04-29/percent_of_shares_outstanding|1.8445|2011-05-13/percent_of_shares_outstanding|1.6964|2011-05-31/percent_of_shares_outstanding|1.6685|2011-04-29/price|64.25|2011-05-31/price|63.3|2011-04-29/total_return_price|48.3839|2011-05-31/total_return_price|47.6685|2011-04-13/enterprise_value|16602.9475|2011-04-27/enterprise_value|16055.0845|2011-05-11/enterprise_value|15335.5762|2011-05-25/enterprise_value|15322.5886
usa_0224|TROW|201106|1538.5|1214.5||555.7|665.7|469.6|302.7|166.9||3412.8|2744.2||5.7921|18.7682|19.9732|3.674|6.1918|21.9963|4.5327|0.6834|0|1.9819|3.9821|1.6415|266.7|0.76|0.31|713.7|663.6|269.4|332.2|204.7||60.34|45.6831|14129.0365|56.8|2011-07-05/ev_revenues|5.4661|2011-07-19/ev_revenues|5.2261|2011-08-02/ev_revenues|4.8884|2011-08-16/ev_revenues|4.5296|2011-08-30/ev_revenues|4.6973|2011-07-06/ev_free_cash_flow|17.8605|2011-07-20/ev_free_cash_flow|16.8416|2011-08-03/ev_free_cash_flow|16.0536|2011-08-17/ev_free_cash_flow|14.6704|2011-08-31/ev_free_cash_flow|15.4636|2011-07-12/ps_ratio|5.8976|2011-07-26/ps_ratio|6.0301|2011-08-09/ps_ratio|5.2199|2011-08-23/ps_ratio|4.9588|2011-07-05/pe_ratio|21.3979|2011-07-19/pe_ratio|20.5317|2011-08-02/pe_ratio|19.3239|2011-08-16/pe_ratio|18.0282|2011-08-30/pe_ratio|18.6338|2011-07-06/price_to_book_value|4.585|2011-07-20/price_to_book_value|4.3437|2011-08-03/price_to_book_value|4.1571|2011-08-17/price_to_book_value|3.8296|2011-08-31/price_to_book_value|4.0174|2011-07-06/peg_ratio|0.8019|2011-07-20/peg_ratio|0.7597|2011-08-03/peg_ratio|0.7275|2011-08-17/peg_ratio|0.6702|2011-08-31/peg_ratio|0.703|2011-07-12/dividend_yield|1.9748|2011-07-26/dividend_yield|1.9314|2011-08-09/dividend_yield|2.2312|2011-08-23/dividend_yield|2.3487|2011-07-15/percent_of_shares_outstanding|1.9672|2011-07-29/percent_of_shares_outstanding|1.896|2011-08-15/percent_of_shares_outstanding|2.3187|2011-08-31/percent_of_shares_outstanding|2.4555|2011-07-29/price|56.8|2011-08-31/price|53.48|2011-07-29/total_return_price|43.003|2011-08-31/total_return_price|40.4894|2011-07-06/enterprise_value|14433.098|2011-07-20/enterprise_value|13609.6752|2011-08-03/enterprise_value|12972.9494|2011-08-17/enterprise_value|11855.1814|2011-08-31/enterprise_value|12496.1034
usa_0224|TROW|201109|1297.2|1001.4||555.1|665.7|570|397|173||3269.6|2655.4||4.3649|14.2628|13.8583|2.8841|5.1516|17.4331|3.6373|0.6365|0|2.3387|6.6834|2.5375|260|0.71|0.31|679.4|679.4|320.3|296.5|185.5||47.77|36.3946|11198.8773|52.84|2011-10-11/ev_revenues|4.4371|2011-10-25/ev_revenues|4.3714|2011-11-08/ev_revenues|4.673|2011-11-22/ev_revenues|4.3612|2011-10-12/ev_free_cash_flow|13.9717|2011-10-26/ev_free_cash_flow|13.2726|2011-11-09/ev_free_cash_flow|13.3855|2011-11-23/ev_free_cash_flow|12.827|2011-10-04/ps_ratio|4.6907|2011-10-18/ps_ratio|5.2212|2011-11-01/ps_ratio|4.8049|2011-11-15/ps_ratio|5.2967|2011-11-29/ps_ratio|5.1505|2011-10-11/pe_ratio|17.7869|2011-10-25/pe_ratio|17.5533|2011-11-08/pe_ratio|18.6701|2011-11-22/pe_ratio|17.5155|2011-10-12/price_to_book_value|4.1338|2011-10-26/price_to_book_value|3.9423|2011-11-09/price_to_book_value|3.9732|2011-11-23/price_to_book_value|3.8202|2011-10-12/peg_ratio|0.8251|2011-10-26/peg_ratio|0.7873|2011-11-09/peg_ratio|0.7935|2011-11-23/peg_ratio|0.7629|2011-10-04/dividend_yield|2.4763|2011-10-18/dividend_yield|2.2247|2011-11-01/dividend_yield|2.4174|2011-11-15/dividend_yield|2.193|2011-11-29/dividend_yield|2.2552|2011-10-14/percent_of_shares_outstanding|2.8986|2011-10-31/percent_of_shares_outstanding|2.9323|2011-11-15/percent_of_shares_outstanding|2.4804|2011-11-30/percent_of_shares_outstanding|2.4439|2011-10-31/price|52.84|2011-11-30/price|56.76|2011-10-31/total_return_price|40.2573|2011-11-30/total_return_price|43.2439|2011-10-12/enterprise_value|12514.4792|2011-10-26/enterprise_value|11888.2928|2011-11-09/enterprise_value|11989.3488|2011-11-23/enterprise_value|11489.1216
usa_0224|TROW|201112|1202.4|897.9||567.4|665.7|349.6|286.4|63.2||3420.7|2765.2||4.8697|17.4935|14.8352|3.5875|5.558|19.3986|4.3704|0.8728|0|2.1595|5.5031|2.6108|258.2|0.72|0.31|671.6|-372.8|-742.7|306.5|188.4||56.95|43.6219|13287.9184|57.84|2012-01-03/ev_revenues|4.9823|2012-01-17/ev_revenues|5.0832|2012-01-31/ev_revenues|5.0058|2012-02-14/ev_revenues|5.2049|2012-02-28/ev_revenues|5.329|2012-01-04/ev_free_cash_flow|15.7721|2012-01-18/ev_free_cash_flow|16.4329|2012-02-01/ev_free_cash_flow|16.1198|2012-02-15/ev_free_cash_flow|16.5515|2012-02-29/ev_free_cash_flow|17.005|2012-01-10/ps_ratio|5.75|2012-01-24/ps_ratio|5.7623|2012-02-07/ps_ratio|5.5834|2012-02-21/ps_ratio|5.8727|2012-01-03/pe_ratio|19.7887|2012-01-17/pe_ratio|20.1649|2012-01-31/pe_ratio|19.8763|2012-02-14/pe_ratio|20.6014|2012-02-28/pe_ratio|21.0447|2012-01-04/price_to_book_value|4.2559|2012-01-18/price_to_book_value|4.4232|2012-02-01/price_to_book_value|4.3439|2012-02-15/price_to_book_value|4.4532|2012-02-29/price_to_book_value|4.5681|2012-01-04/peg_ratio|1.2763|2012-01-18/peg_ratio|1.3265|2012-02-01/peg_ratio|1.3016|2012-02-15/peg_ratio|1.3344|2012-02-29/peg_ratio|1.3676|2012-01-10/dividend_yield|2.0526|2012-01-24/dividend_yield|2.0482|2012-02-07/dividend_yield|2.1139|2012-02-21/dividend_yield|2.0097|2012-01-13/percent_of_shares_outstanding|2.6939|2012-01-31/percent_of_shares_outstanding|2.3745|2012-02-15/percent_of_shares_outstanding|2.5074|2012-02-29/percent_of_shares_outstanding|1.9715|2012-01-31/price|57.84|2012-02-29/price|61.59|2012-01-31/total_return_price|44.3037|2012-02-29/total_return_price|47.176|2012-01-04/enterprise_value|13660.1746|2012-01-18/enterprise_value|14232.5693|2012-02-01/enterprise_value|13961.3321|2012-02-15/enterprise_value|14335.2212|2012-02-29/enterprise_value|14728.0558
usa_0224|TROW|201203|2262.8|1940.3||564.7|665.7|446.8|275.4|171.4||3630.1|2875.9||5.6568|18.9499|17.8545|3.6074|6.1393|22.2646|4.7831|1.432|0|1.969|4.7976|1.6317|261|0.75|0.34|728.7|445.8|55.9|321.3|197.5||65.3|50.2919|15463.8128|63.115|2012-04-10/ev_revenues|4.9501|2012-04-24/ev_revenues|4.9627|2012-05-08/ev_revenues|4.7846|2012-05-22/ev_revenues|4.6111|2012-04-11/ev_free_cash_flow|17.5092|2012-04-25/ev_free_cash_flow|17.9678|2012-05-09/ev_free_cash_flow|16.8524|2012-05-23/ev_free_cash_flow|16.1637|2012-04-03/ps_ratio|6.1489|2012-04-17/ps_ratio|5.9439|2012-05-01/ps_ratio|5.8896|2012-05-15/ps_ratio|5.561|2012-05-29/ps_ratio|5.4581|2012-04-10/pe_ratio|21.0374|2012-04-24/pe_ratio|21.0714|2012-05-08/pe_ratio|20.4082|2012-05-22/pe_ratio|19.7619|2012-04-11/price_to_book_value|4.3401|2012-04-25/price_to_book_value|4.4398|2012-05-09/price_to_book_value|4.1974|2012-05-23/price_to_book_value|4.0477|2012-04-11/peg_ratio|2.0787|2012-04-25/peg_ratio|2.1251|2012-05-09/peg_ratio|2.0091|2012-05-23/peg_ratio|1.9374|2012-04-03/dividend_yield|1.9333|2012-04-17/dividend_yield|2|2012-05-01/dividend_yield|2.0184|2012-05-15/dividend_yield|2.1377|2012-05-29/dividend_yield|2.178|2012-04-13/percent_of_shares_outstanding|1.7551|2012-04-30/percent_of_shares_outstanding|1.8655|2012-05-15/percent_of_shares_outstanding|1.8794|2012-05-31/percent_of_shares_outstanding|2.2378|2012-04-30/price|63.115|2012-05-31/price|57.59|2012-04-30/total_return_price|48.609|2012-05-31/total_return_price|44.3539|2012-04-11/enterprise_value|13814.7448|2012-04-25/enterprise_value|14176.5831|2012-05-09/enterprise_value|13296.5064|2012-05-23/enterprise_value|12753.1547
usa_0224|TROW|201206|2257.7|1933.5||564.4|665.7|459.1|293.6|165.5||3657.8|2983||4.939|18.0424|17.541|3.4105|5.5915|20.983|4.347|2.0807|0|2.1763|4.634|2.0336|260.6|0.79|0.34|736.8|451.6|51.2|335.4|206.8||62.96|48.7749|13839.8581|60.75|2012-07-03/ev_revenues|4.9995|2012-07-17/ev_revenues|4.9058|2012-07-31/ev_revenues|4.7885|2012-08-14/ev_revenues|4.8137|2012-08-28/ev_revenues|4.9066|2012-07-05/ev_free_cash_flow|18.625|2012-07-19/ev_free_cash_flow|18.7202|2012-08-02/ev_free_cash_flow|17.5125|2012-08-16/ev_free_cash_flow|18.7128|2012-08-30/ev_free_cash_flow|18.281|2012-07-10/ps_ratio|5.5673|2012-07-24/ps_ratio|5.6005|2012-08-07/ps_ratio|5.69|2012-08-21/ps_ratio|5.7435|2012-07-03/pe_ratio|21.2525|2012-07-17/pe_ratio|20.9024|2012-07-31/pe_ratio|20.4545|2012-08-14/pe_ratio|20.5488|2012-08-28/pe_ratio|20.8956|2012-07-05/price_to_book_value|4.3297|2012-07-19/price_to_book_value|4.3491|2012-08-02/price_to_book_value|4.1026|2012-08-16/price_to_book_value|4.3476|2012-08-30/price_to_book_value|4.2595|2012-07-05/peg_ratio|4.5914|2012-07-19/peg_ratio|4.612|2012-08-02/peg_ratio|4.3486|2012-08-16/peg_ratio|4.6083|2012-08-30/peg_ratio|4.5149|2012-07-10/dividend_yield|2.1552|2012-07-24/dividend_yield|2.1424|2012-08-07/dividend_yield|2.1087|2012-08-21/dividend_yield|2.089|2012-07-13/percent_of_shares_outstanding|1.9517|2012-07-31/percent_of_shares_outstanding|1.6669|2012-08-15/percent_of_shares_outstanding|1.5766|2012-08-31/percent_of_shares_outstanding|1.5182|2012-07-31/price|60.75|2012-08-31/price|61.44|2012-07-31/total_return_price|47.0629|2012-08-31/total_return_price|47.5974|2012-07-05/enterprise_value|13903.5776|2012-07-19/enterprise_value|13974.6186|2012-08-02/enterprise_value|13073.0951|2012-08-16/enterprise_value|13969.1249|2012-08-30/enterprise_value|13646.7573
usa_0224|TROW|201209|1567.2|1235||561|665.7|546.7|386|160.7||3858.9|3143.6||4.9868|17.7329|18.927|3.3811|5.9567|21.1953|4.3913|4.6546|0|2.0607|3.0515|1.317|260.3|0.94|0.34|769.7|481.5|48.5|400.3|247.3||63.3|49.3034|14129.0396|64.88|2012-10-09/ev_revenues|5.1858|2012-10-23/ev_revenues|5.248|2012-11-06/ev_revenues|5.3856|2012-11-20/ev_revenues|5.2699|2012-10-11/ev_free_cash_flow|19.3974|2012-10-25/ev_free_cash_flow|19.5604|2012-11-08/ev_free_cash_flow|19.1359|2012-11-23/ev_free_cash_flow|19.874|2012-10-02/ps_ratio|5.6052|2012-10-16/ps_ratio|5.8185|2012-10-31/ps_ratio|5.8038|2012-11-14/ps_ratio|5.6571|2012-11-28/ps_ratio|5.7134|2012-10-09/pe_ratio|20|2012-10-23/pe_ratio|20.2188|2012-11-06/pe_ratio|20.7093|2012-11-20/pe_ratio|20.2969|2012-10-11/price_to_book_value|4.2428|2012-10-25/price_to_book_value|4.2758|2012-11-08/price_to_book_value|4.19|2012-11-23/price_to_book_value|4.3392|2012-10-11/peg_ratio|2.0147|2012-10-25/peg_ratio|2.0301|2012-11-08/peg_ratio|1.9893|2012-11-23/peg_ratio|2.0602|2012-10-02/dividend_yield|2.1226|2012-10-16/dividend_yield|2.0448|2012-10-31/dividend_yield|2.0499|2012-11-14/dividend_yield|2.1031|2012-11-28/dividend_yield|2.0824|2012-10-15/percent_of_shares_outstanding|1.2349|2012-10-31/percent_of_shares_outstanding|1.2043|2012-11-15/percent_of_shares_outstanding|1.3125|2012-11-30/percent_of_shares_outstanding|1.2644|2012-10-31/price|64.88|2012-11-30/price|64.67|2012-10-31/total_return_price|50.534|2012-11-30/total_return_price|50.3704|2012-10-11/enterprise_value|15137.699|2012-10-25/enterprise_value|15264.9666|2012-11-08/enterprise_value|14933.6419|2012-11-23/enterprise_value|15509.6371
usa_0224|TROW|201212|1233|879.1||561|665.7|356.7|265.9|90.8||3846.1|3031.8||5.3751|17.9461|19.936|3.773|5.8342|20.6719|4.3518|2.0662|0|2.0852|4.4321|1.2734|261.9|0.88|0.34|787.3|499.9|57.6|378.1|232||65.1171|51.7802|15558.0614|71.41|2013-01-02/ev_revenues|5.4048|2013-01-16/ev_revenues|5.597|2013-01-30/ev_revenues|5.7432|2013-02-13/ev_revenues|6.04|2013-02-27/ev_revenues|5.8492|2013-01-04/ev_free_cash_flow|20.2028|2013-01-18/ev_free_cash_flow|21.0711|2013-02-01/ev_free_cash_flow|21.7516|2013-02-15/ev_free_cash_flow|21.7672|2013-01-09/ps_ratio|5.8225|2013-01-23/ps_ratio|6.1799|2013-02-06/ps_ratio|6.3017|2013-02-20/ps_ratio|6.2248|2013-01-02/pe_ratio|19.9345|2013-01-16/pe_ratio|20.6071|2013-01-30/pe_ratio|21.119|2013-02-13/pe_ratio|22.0863|2013-02-27/pe_ratio|21.3452|2013-01-04/price_to_book_value|4.5669|2013-01-18/price_to_book_value|4.7533|2013-02-01/price_to_book_value|4.8994|2013-02-15/price_to_book_value|4.9028|2013-01-04/peg_ratio|1.3153|2013-01-18/peg_ratio|1.369|2013-02-01/peg_ratio|1.4065|2013-02-15/peg_ratio|1.4075|2013-01-09/dividend_yield|2.0166|2013-01-23/dividend_yield|1.9|2013-02-06/dividend_yield|1.8633|2013-02-20/dividend_yield|1.8863|2013-01-15/percent_of_shares_outstanding|1.5452|2013-01-31/percent_of_shares_outstanding|1.1546|2013-02-15/percent_of_shares_outstanding|1.1653|2013-02-28/percent_of_shares_outstanding|1.207|2013-01-31/price|71.41|2013-02-28/price|71.19|2013-01-31/total_return_price|56.7842|2013-02-28/total_return_price|56.6092|2013-01-04/enterprise_value|16685.5101|2013-01-18/enterprise_value|17402.5903|2013-02-01/enterprise_value|17964.6657|2013-02-15/enterprise_value|17977.5583
usa_0224|TROW|201303|1650.5|1285.9||563|665.7|503.6|367.8|135.8||4107|3175||6.0572|19.5309|17.8515|3.9311|6.4571|22.0685|||0|1.8719|3.9021|1.0951|264.9|0.91|0.38|815.7|510.4|58.1|390.9|241.9||74.87|59.8379|18124.6716|72.5|2013-04-10/ev_revenues|5.928|2013-04-24/ev_revenues|5.654|2013-05-08/ev_revenues|5.8299|2013-05-22/ev_revenues|6.0693|2013-04-15/ev_free_cash_flow|17.7213|2013-04-29/ev_free_cash_flow|16.9916|2013-05-13/ev_free_cash_flow|17.9393|2013-05-28/ev_free_cash_flow|18.6468|2013-04-03/ps_ratio|6.1701|2013-04-17/ps_ratio|6.2822|2013-05-01/ps_ratio|6.0404|2013-05-15/ps_ratio|6.5349|2013-05-29/ps_ratio|6.5045|2013-04-10/pe_ratio|21.608|2013-04-24/pe_ratio|20.6676|2013-05-08/pe_ratio|21.267|2013-05-22/pe_ratio|22.0824|2013-04-15/price_to_book_value|4.694|2013-04-29/price_to_book_value|4.5136|2013-05-13/price_to_book_value|4.7479|2013-05-28/price_to_book_value|4.9228|2013-04-15/peg_ratio|1.0708|2013-04-29/peg_ratio|1.0293|2013-05-13/peg_ratio|1.0828|2013-05-28/peg_ratio|1.1227|2013-04-03/dividend_yield|1.9113|2013-04-17/dividend_yield|1.8772|2013-05-01/dividend_yield|1.9523|2013-05-15/dividend_yield|1.8046|2013-05-29/dividend_yield|1.813|2013-04-15/percent_of_shares_outstanding|1.147|2013-04-30/percent_of_shares_outstanding|1.0888|2013-05-15/percent_of_shares_outstanding|1.1767|2013-05-31/percent_of_shares_outstanding|1.219|2013-04-30/price|72.5|2013-05-31/price|75.91|2013-04-30/total_return_price|57.9437|2013-05-31/total_return_price|60.6691|2013-04-15/enterprise_value|17992.4505|2013-04-29/enterprise_value|17251.616|2013-05-13/enterprise_value|18213.7618|2013-05-28/enterprise_value|18932.1295
usa_0224|TROW|201306|1822.4|1455.9||558.7|665.7|488.4|276.6|211.8||4310.5|3323.8||5.8174|18.1425|17.2113|3.6634|6.1651|21.2244|4.5679|1.0417|0|1.9675|3.3649|1.2899|266.2|0.92|0.38|854.3|537.9|54.2|400.2|247.8||73.2|58.7993|17474.6471|75.24|2013-07-03/ev_revenues|5.5171|2013-07-17/ev_revenues|5.8483|2013-07-31/ev_revenues|5.6141|2013-08-14/ev_revenues|5.5037|2013-08-28/ev_revenues|5.232|2013-07-09/ev_free_cash_flow|17.5018|2013-07-23/ev_free_cash_flow|18.2552|2013-08-06/ev_free_cash_flow|17.2289|2013-08-20/ev_free_cash_flow|16.5233|2013-07-10/ps_ratio|6.1657|2013-07-24/ps_ratio|6.1698|2013-08-07/ps_ratio|6.0784|2013-08-21/ps_ratio|5.8548|2013-07-03/pe_ratio|20.2904|2013-07-17/pe_ratio|21.4164|2013-07-31/pe_ratio|20.6137|2013-08-14/pe_ratio|20.2384|2013-08-28/pe_ratio|19.3151|2013-07-09/price_to_book_value|4.6189|2013-07-23/price_to_book_value|4.8032|2013-08-06/price_to_book_value|4.5521|2013-08-20/price_to_book_value|4.3795|2013-07-09/peg_ratio|0.9161|2013-07-23/peg_ratio|0.9524|2013-08-06/peg_ratio|0.9026|2013-08-20/peg_ratio|0.8684|2013-07-10/dividend_yield|1.9058|2013-07-24/dividend_yield|1.9045|2013-08-07/dividend_yield|1.9331|2013-08-21/dividend_yield|2.007|2013-07-15/percent_of_shares_outstanding|1.3137|2013-07-31/percent_of_shares_outstanding|1.2135|2013-08-15/percent_of_shares_outstanding|1.2745|2013-08-30/percent_of_shares_outstanding|1.3443|2013-07-31/price|75.24|2013-08-30/price|70.14|2013-07-31/total_return_price|60.4379|2013-08-30/total_return_price|56.3413|2013-07-09/enterprise_value|18453.9108|2013-07-23/enterprise_value|19248.2765|2013-08-06/enterprise_value|18166.1132|2013-08-20/enterprise_value|17422.126
usa_0224|TROW|201309|2058.9|1693.3||567.5|665.7|586.2|273.5|312.7||4540.6|3494.7||5.4174|17.2089|16.5775|3.3298|5.9405|19.9452|4.3928|0.871|0|2.033|3.5229|1.5365|266.5|1|0.38|884.4|562.6|47.6|437.5|270.3||71.93|58.0855|17479.3558|77.41|2013-10-09/ev_revenues|5.0867|2013-10-23/ev_revenues|5.5711|2013-11-06/ev_revenues|5.5528|2013-11-20/ev_revenues|5.7386|2013-10-01/ev_free_cash_flow|15.5014|2013-10-15/ev_free_cash_flow|15.9975|2013-10-29/ev_free_cash_flow|16.9095|2013-11-12/ev_free_cash_flow|16.9946|2013-11-26/ev_free_cash_flow|17.4671|2013-10-02/ps_ratio|5.7054|2013-10-16/ps_ratio|5.9836|2013-10-30/ps_ratio|6.1944|2013-11-13/ps_ratio|6.2483|2013-11-27/ps_ratio|6.4053|2013-10-09/pe_ratio|19.3127|2013-10-23/pe_ratio|20.9822|2013-11-06/pe_ratio|20.9191|2013-11-20/pe_ratio|21.5606|2013-10-01/price_to_book_value|4.143|2013-10-15/price_to_book_value|4.2636|2013-10-29/price_to_book_value|4.4854|2013-11-12/price_to_book_value|4.5061|2013-11-26/price_to_book_value|4.621|2013-10-01/peg_ratio|1.2196|2013-10-15/peg_ratio|1.2551|2013-10-29/peg_ratio|1.3202|2013-11-12/peg_ratio|1.3263|2013-11-26/peg_ratio|1.3601|2013-10-02/dividend_yield|2.0561|2013-10-16/dividend_yield|1.9605|2013-10-30/dividend_yield|1.8938|2013-11-13/dividend_yield|1.8775|2013-11-27/dividend_yield|1.8315|2013-10-15/percent_of_shares_outstanding|1.6767|2013-10-31/percent_of_shares_outstanding|1.5515|2013-11-15/percent_of_shares_outstanding|1.7878|2013-11-29/percent_of_shares_outstanding|1.6302|2013-10-31/price|77.41|2013-11-29/price|80.46|2013-10-31/total_return_price|62.5108|2013-11-29/total_return_price|64.9737|2013-10-01/enterprise_value|17118.1799|2013-10-15/enterprise_value|17666.0111|2013-10-29/enterprise_value|18673.1707|2013-11-12/enterprise_value|18767.0975|2013-11-26/enterprise_value|19288.9133
usa_0224|TROW|201312|1796.8|1398||572.9|665.7|215|142.6|72.4||4818.1|3682.8||5.9627|19.62|18.1641|4.0841|6.6256|22.3342|4.7905|1.41|0|1.8184|1.8787|1.3803|267.5|1.07|0.38|929.8|599.2|62.9|471.8|287.7||83.77|67.9753|20058.5916|78.44|2014-01-02/ev_revenues|5.8087|2014-01-16/ev_revenues|5.9027|2014-01-30/ev_revenues|5.5823|2014-02-13/ev_revenues|5.6665|2014-02-27/ev_revenues|5.6597|2014-01-07/ev_free_cash_flow|18.2562|2014-01-21/ev_free_cash_flow|17.7704|2014-02-04/ev_free_cash_flow|16.8283|2014-02-18/ev_free_cash_flow|17.5215|2014-01-09/ps_ratio|6.3653|2014-01-23/ps_ratio|6.1078|2014-02-06/ps_ratio|5.9167|2014-02-20/ps_ratio|6.1215|2014-01-02/pe_ratio|21.1692|2014-01-16/pe_ratio|21.4897|2014-01-30/pe_ratio|20.3974|2014-02-13/pe_ratio|20.6718|2014-02-27/pe_ratio|20.6205|2014-01-07/price_to_book_value|4.562|2014-01-21/price_to_book_value|4.4483|2014-02-04/price_to_book_value|4.2279|2014-02-18/price_to_book_value|4.3901|2014-01-07/peg_ratio|1.3381|2014-01-21/peg_ratio|1.3048|2014-02-04/peg_ratio|1.2393|2014-02-18/peg_ratio|1.2869|2014-01-09/dividend_yield|1.8249|2014-01-23/dividend_yield|1.9019|2014-02-06/dividend_yield|1.9633|2014-02-20/dividend_yield|1.8976|2014-01-15/percent_of_shares_outstanding|1.4458|2014-01-31/percent_of_shares_outstanding|1.3087|2014-02-14/percent_of_shares_outstanding|1.4188|2014-02-28/percent_of_shares_outstanding|1.2982|2014-01-31/price|78.44|2014-02-28/price|81.17|2014-01-31/total_return_price|63.6502|2014-02-28/total_return_price|65.8655|2014-01-07/enterprise_value|20582.0625|2014-01-21/enterprise_value|20034.3299|2014-02-04/enterprise_value|18972.2672|2014-02-18/enterprise_value|19753.7218
usa_0224|TROW|201403|2159|1739.3||571.8|665.7|425.7|292.6|133.1||5037.2|3871.1||5.7034|17.9313|17.7961|3.6438|6.3065|20.7692|4.4543|1.304|0|1.9147|2.1284|1.4513|268.6|1.12|0.44|954.6|602|58|491.2|304.3||82.35|67.1804|20063.3745|82.13|2014-04-10/ev_revenues|5.1868|2014-04-24/ev_revenues|5.4532|2014-05-08/ev_revenues|5.4191|2014-05-22/ev_revenues|5.3822|2014-04-01/ev_free_cash_flow|17.4631|2014-04-15/ev_free_cash_flow|16.5646|2014-04-29/ev_free_cash_flow|17.1387|2014-05-13/ev_free_cash_flow|17.0293|2014-05-27/ev_free_cash_flow|16.9586|2014-04-03/ps_ratio|6.158|2014-04-17/ps_ratio|5.9464|2014-05-01/ps_ratio|6.0002|2014-05-15/ps_ratio|5.8284|2014-05-29/ps_ratio|6.0209|2014-04-10/pe_ratio|19.0061|2014-04-24/pe_ratio|19.9075|2014-05-08/pe_ratio|19.7932|2014-05-22/pe_ratio|19.6691|2014-04-01/price_to_book_value|4.3408|2014-04-15/price_to_book_value|4.1352|2014-04-29/price_to_book_value|4.2666|2014-05-13/price_to_book_value|4.2415|2014-05-27/price_to_book_value|4.2254|2014-04-01/peg_ratio|1.2076|2014-04-15/peg_ratio|1.1504|2014-04-29/peg_ratio|1.1874|2014-05-13/peg_ratio|1.1804|2014-05-27/peg_ratio|1.1759|2014-04-03/dividend_yield|1.8922|2014-04-17/dividend_yield|1.9596|2014-05-01/dividend_yield|1.942|2014-05-15/dividend_yield|1.9992|2014-05-29/dividend_yield|1.9353|2014-04-15/percent_of_shares_outstanding|1.1984|2014-04-30/percent_of_shares_outstanding|1.0829|2014-05-15/percent_of_shares_outstanding|1.0947|2014-05-30/percent_of_shares_outstanding|1.1556|2014-04-30/price|82.13|2014-05-30/price|81.53|2014-04-30/total_return_price|67.0009|2014-05-30/total_return_price|66.5115|2014-04-01/enterprise_value|20126.2764|2014-04-15/enterprise_value|19090.6908|2014-04-29/enterprise_value|19752.3248|2014-05-13/enterprise_value|19626.2126|2014-05-27/enterprise_value|19544.7651
usa_0224|TROW|201406|2130.3|1704.3||576.2|665.7|395.4|151.3|244.1||5273.6|4061||5.5758|17.5473|17.3849|3.6156|6.1492|20.3187|4.3229|1.2031|0|1.9669|2.2627|1.2829|268.7|1.13|0.44|984.3|622.5|50.6|499.2|305.8||84.41|69.2254|20036.0773|77.66|2014-07-03/ev_revenues|5.5468|2014-07-17/ev_revenues|5.1803|2014-07-31/ev_revenues|4.9891|2014-08-14/ev_revenues|5.0514|2014-08-28/ev_revenues|5.2091|2014-07-08/ev_free_cash_flow|18.5436|2014-07-22/ev_free_cash_flow|17.9404|2014-08-05/ev_free_cash_flow|16.783|2014-08-19/ev_free_cash_flow|17.1609|2014-07-10/ps_ratio|5.8223|2014-07-24/ps_ratio|5.7324|2014-08-07/ps_ratio|5.4812|2014-08-21/ps_ratio|5.6932|2014-07-03/pe_ratio|19.8218|2014-07-17/pe_ratio|18.6111|2014-07-31/pe_ratio|17.9769|2014-08-14/pe_ratio|18.1829|2014-08-28/pe_ratio|18.7037|2014-07-08/price_to_book_value|4.2154|2014-07-22/price_to_book_value|4.0888|2014-08-05/price_to_book_value|3.8458|2014-08-19/price_to_book_value|3.9252|2014-07-08/peg_ratio|1.0658|2014-07-22/peg_ratio|1.0337|2014-08-05/peg_ratio|0.9723|2014-08-19/peg_ratio|0.9923|2014-07-10/dividend_yield|2.01|2014-07-24/dividend_yield|2.0416|2014-08-07/dividend_yield|2.1351|2014-08-21/dividend_yield|2.0557|2014-07-15/percent_of_shares_outstanding|1.4265|2014-07-31/percent_of_shares_outstanding|1.5705|2014-08-15/percent_of_shares_outstanding|1.7206|2014-08-29/percent_of_shares_outstanding|1.794|2014-07-31/price|77.66|2014-08-29/price|80.995|2014-07-31/total_return_price|63.6896|2014-08-29/total_return_price|66.4247|2014-07-08/enterprise_value|20525.8968|2014-07-22/enterprise_value|19858.2036|2014-08-05/enterprise_value|18577.1326|2014-08-19/enterprise_value|18995.3878
usa_0224|TROW|201409|2068.1|1644.5||572.3|665.7|540.5|173.2|367.3||5227.5|4249.1||5.0634|15.6408|15.9623|3.2578|5.7239|18.2222|3.9092|0.8974|0|2.1194|3.5566|2.8726|267.4|1.12|0.44|1020.8|637|48.6|493.9|303.6||78.4|64.6514|18790.852|82.09|2014-10-09/ev_revenues|4.6683|2014-10-23/ev_revenues|4.7336|2014-11-06/ev_revenues|5.0757|2014-11-20/ev_revenues|5.0477|2014-10-14/ev_free_cash_flow|15.039|2014-10-28/ev_free_cash_flow|16.1909|2014-11-11/ev_free_cash_flow|16.929|2014-11-25/ev_free_cash_flow|16.9466|2014-10-02/ps_ratio|5.3369|2014-10-16/ps_ratio|5.1984|2014-10-30/ps_ratio|5.5726|2014-11-13/ps_ratio|5.6973|2014-11-28/ps_ratio|5.7524|2014-10-09/pe_ratio|17.1104|2014-10-23/pe_ratio|17.4144|2014-11-06/pe_ratio|18.5698|2014-11-20/pe_ratio|18.4752|2014-10-14/price_to_book_value|3.7013|2014-10-28/price_to_book_value|3.9607|2014-11-11/price_to_book_value|4.1269|2014-11-25/price_to_book_value|4.1309|2014-10-14/peg_ratio|0.8497|2014-10-28/peg_ratio|0.9136|2014-11-11/peg_ratio|0.952|2014-11-25/peg_ratio|0.9529|2014-10-02/dividend_yield|2.1952|2014-10-16/dividend_yield|2.2537|2014-10-30/dividend_yield|2.1024|2014-11-13/dividend_yield|2.0564|2014-11-28/dividend_yield|2.0367|2014-10-15/percent_of_shares_outstanding|3.0049|2014-10-31/percent_of_shares_outstanding|3.0132|2014-11-14/percent_of_shares_outstanding|2.8328|2014-11-28/percent_of_shares_outstanding|2.7621|2014-10-31/price|82.09|2014-11-28/price|83.47|2014-10-31/total_return_price|67.6943|2014-11-28/total_return_price|68.8323|2014-10-14/enterprise_value|17703.9206|2014-10-28/enterprise_value|19059.8741|2014-11-11/enterprise_value|19928.8249|2014-11-25/enterprise_value|19949.576
usa_0224|TROW|201412|1948.9|1506.1||586.4|665.7|249.2|167|82.2||5395.2|4450.1||5.3385|17.0078|17.9029|3.7051|6.0088|19.4572|4.3462|1.0026|0|2.0186|3.9032|2.9874|265|1.18|0.44|1022.4|647.4|62.7|518.8|315.9||85.86|71.175|21075.3212|78.72|2015-01-02/ev_revenues|5.2451|2015-01-16/ev_revenues|4.9658|2015-01-30/ev_revenues|4.7835|2015-02-13/ev_revenues|5.0202|2015-02-27/ev_revenues|5.0269|2015-01-06/ev_free_cash_flow|16.4128|2015-01-20/ev_free_cash_flow|16.2091|2015-02-03/ev_free_cash_flow|16.1599|2015-02-17/ev_free_cash_flow|16.4276|2015-01-09/ps_ratio|5.6321|2015-01-23/ps_ratio|5.5183|2015-02-06/ps_ratio|5.5277|2015-02-20/ps_ratio|5.6096|2015-01-02/pe_ratio|18.8484|2015-01-16/pe_ratio|17.9121|2015-01-30/pe_ratio|17.3011|2015-02-13/pe_ratio|18.1209|2015-02-27/pe_ratio|18.1538|2015-01-06/price_to_book_value|3.9835|2015-01-20/price_to_book_value|3.9376|2015-02-03/price_to_book_value|3.9265|2015-02-17/price_to_book_value|3.9869|2015-01-06/peg_ratio|1.0854|2015-01-20/peg_ratio|1.0729|2015-02-03/peg_ratio|1.0714|2015-02-17/peg_ratio|1.0879|2015-01-09/dividend_yield|2.0986|2015-01-23/dividend_yield|2.1419|2015-02-06/dividend_yield|2.1383|2015-02-20/dividend_yield|2.107|2015-01-15/percent_of_shares_outstanding|3.0442|2015-01-30/percent_of_shares_outstanding|3.1421|2015-02-13/percent_of_shares_outstanding|3.4219|2015-02-27/percent_of_shares_outstanding|3.0066|2015-01-30/price|78.72|2015-02-27/price|82.6|2015-01-30/total_return_price|65.2562|2015-02-27/total_return_price|68.4726|2015-01-06/enterprise_value|19985.8641|2015-01-20/enterprise_value|19737.8096|2015-02-03/enterprise_value|19677.9606|2015-02-17/enterprise_value|20003.8692
usa_0224|TROW|201503|2257.7|1810.4||599|665.7|960|818.7|141.3||5002|4099.7||4.9359|15.6227|15.3285|3.2357|5.6405|17.8484|4.2186|1.622|0|2.1907|4.6313|3.1396|265.7|1.13|0.52|1027|643|63.6|504.6|309.5||80.98|67.5598|19290.9635|81.18|2015-04-10/ev_revenues|4.7579|2015-04-24/ev_revenues|4.8603|2015-05-08/ev_revenues|4.8031|2015-05-22/ev_revenues|4.796|2015-04-14/ev_free_cash_flow|15.5542|2015-04-28/ev_free_cash_flow|15.7008|2015-05-12/ev_free_cash_flow|15.3602|2015-05-26/ev_free_cash_flow|15.265|2015-04-06/ps_ratio|5.4018|2015-04-20/ps_ratio|5.4596|2015-05-04/ps_ratio|5.3886|2015-05-18/ps_ratio|5.4024|2015-04-10/pe_ratio|17.7588|2015-04-24/pe_ratio|18.1075|2015-05-08/pe_ratio|17.9123|2015-05-22/pe_ratio|17.8882|2015-04-14/price_to_book_value|4.2754|2015-04-28/price_to_book_value|4.3123|2015-05-12/price_to_book_value|4.2266|2015-05-26/price_to_book_value|4.2026|2015-04-14/peg_ratio|1.6438|2015-04-28/peg_ratio|1.6579|2015-05-12/peg_ratio|1.625|2015-05-26/peg_ratio|1.6158|2015-04-06/dividend_yield|2.2406|2015-04-20/dividend_yield|2.2169|2015-05-04/dividend_yield|2.2461|2015-05-18/dividend_yield|2.2404|2015-04-15/percent_of_shares_outstanding|3.6174|2015-04-30/percent_of_shares_outstanding|4.128|2015-05-15/percent_of_shares_outstanding|3.9763|2015-05-29/percent_of_shares_outstanding|3.7681|2015-04-30/price|81.18|2015-05-29/price|80.69|2015-04-30/total_return_price|69.4173|2015-05-29/total_return_price|68.9983|2015-04-14/enterprise_value|19574.9902|2015-04-28/enterprise_value|19759.5151|2015-05-12/enterprise_value|19330.8529|2015-05-26/enterprise_value|19210.9839
usa_0224|TROW|201506|1718.6|1269.2||607.3|665.7|448.4|180.5|267.9||4967.1|4141.9||4.6212|14.8476|14.9088|3.4606|5.0959|17.2917|4.113|1.5813|0|2.4784|8.6033|3.8253|264.6|1.24|0.52|1072.4|672.9|54.1|540.8|333.2||77.73|66.9083|18762.7779|77.13|2015-07-06/ev_revenues|4.4742|2015-07-20/ev_revenues|4.6246|2015-08-03/ev_revenues|4.4708|2015-08-17/ev_revenues|4.4083|2015-08-31/ev_revenues|4.1393|2015-07-07/ev_free_cash_flow|13.6965|2015-07-21/ev_free_cash_flow|13.9773|2015-08-04/ev_free_cash_flow|13.5963|2015-08-18/ev_free_cash_flow|13.4624|2015-07-13/ps_ratio|5.0222|2015-07-27/ps_ratio|4.9145|2015-08-10/ps_ratio|4.9311|2015-08-24/ps_ratio|4.4668|2015-07-06/pe_ratio|16.4732|2015-07-20/pe_ratio|16.9914|2015-08-03/pe_ratio|16.5396|2015-08-17/pe_ratio|16.3233|2015-08-31/pe_ratio|15.3919|2015-07-07/price_to_book_value|4.0018|2015-07-21/price_to_book_value|4.0786|2015-08-04/price_to_book_value|3.9744|2015-08-18/price_to_book_value|3.9378|2015-07-07/peg_ratio|2.0408|2015-07-21/peg_ratio|2.0898|2015-08-04/peg_ratio|2.0364|2015-08-18/peg_ratio|2.0177|2015-07-13/dividend_yield|2.4518|2015-07-27/dividend_yield|2.5055|2015-08-10/dividend_yield|2.4971|2015-08-24/dividend_yield|2.7566|2015-07-15/percent_of_shares_outstanding|3.5163|2015-07-31/percent_of_shares_outstanding|3.7337|2015-08-14/percent_of_shares_outstanding|3.9396|2015-08-31/percent_of_shares_outstanding|4.0046|2015-07-31/price|77.13|2015-08-31/price|71.88|2015-07-31/total_return_price|66.3918|2015-08-31/total_return_price|61.8728|2015-07-07/enterprise_value|18608.103|2015-07-21/enterprise_value|18989.5461|2015-08-04/enterprise_value|18471.9962|2015-08-18/enterprise_value|18290.0852
usa_0224|TROW|201509|1595.8|1164.4||603|665.7|593|187.5|405.5||4673.6|3881.2||3.9673|13.2144|11.9406|3.1005|4.429|14.7966|3.5215|1.8044|0|2.896|11.2003|3.4594|258.6|1.06|0.52|1049|631.5|53.5|458.6|277.1||69.5|60.266|16222.4479|75.62|2015-10-12/ev_revenues|3.9597|2015-10-26/ev_revenues|4.1873|2015-11-09/ev_revenues|4.268|2015-11-23/ev_revenues|4.3053|2015-10-13/ev_free_cash_flow|11.9138|2015-10-27/ev_free_cash_flow|12.7671|2015-11-10/ev_free_cash_flow|13.1742|2015-11-24/ev_free_cash_flow|13.0747|2015-10-06/ps_ratio|4.4618|2015-10-20/ps_ratio|4.4567|2015-11-03/ps_ratio|4.844|2015-11-17/ps_ratio|4.7214|2015-10-12/pe_ratio|15.2364|2015-10-26/pe_ratio|16.0933|2015-11-09/pe_ratio|16.3839|2015-11-23/pe_ratio|16.5184|2015-10-13/price_to_book_value|3.7242|2015-10-27/price_to_book_value|3.9731|2015-11-10/price_to_book_value|4.0918|2015-11-24/price_to_book_value|4.0628|2015-10-13/peg_ratio|3.9176|2015-10-27/peg_ratio|4.1896|2015-11-10/peg_ratio|4.3148|2015-11-24/peg_ratio|4.2842|2015-10-06/dividend_yield|2.8317|2015-10-20/dividend_yield|2.8349|2015-11-03/dividend_yield|2.6082|2015-11-17/dividend_yield|2.6759|2015-10-15/percent_of_shares_outstanding|3.8866|2015-10-30/percent_of_shares_outstanding|3.628|2015-11-13/percent_of_shares_outstanding|3.5742|2015-11-30/percent_of_shares_outstanding|3.4689|2015-10-30/price|75.62|2015-11-30/price|76.15|2015-10-30/total_return_price|65.5729|2015-11-30/total_return_price|66.0324|2015-10-13/enterprise_value|16240.9316|2015-10-27/enterprise_value|17404.1048|2015-11-10/enterprise_value|17959.0257|2015-11-24/enterprise_value|17823.4341
usa_0224|TROW|201512|1618.3|1172.3||607.1|665.7|344.9|191.8|153.1||4762|3970.7||3.9585|13.6825|12.2071|3.2767|4.6178|15.269|3.8097|4.0174|0|2.8454|11.2237|3.0627|254.9|1.18|0.52|1052.2|658.1|67.7|498.4|303.2||71.49|62.4503|16640.7748|70.95|2016-01-04/ev_revenues|3.9061|2016-01-19/ev_revenues|3.6301|2016-02-02/ev_revenues|3.7785|2016-02-16/ev_revenues|3.7663|2016-01-05/ev_free_cash_flow|11.9495|2016-01-19/ev_free_cash_flow|11.056|2016-02-02/ev_free_cash_flow|11.5082|2016-02-16/ev_free_cash_flow|11.4708|2016-01-12/ps_ratio|4.1442|2016-01-26/ps_ratio|4.1404|2016-02-09/ps_ratio|4.1305|2016-02-23/ps_ratio|4.2616|2016-01-04/pe_ratio|15.2256|2016-01-19/pe_ratio|14.2213|2016-02-02/pe_ratio|14.7614|2016-02-16/pe_ratio|14.8525|2016-01-05/price_to_book_value|3.7071|2016-01-19/price_to_book_value|3.4483|2016-02-02/price_to_book_value|3.5793|2016-02-16/price_to_book_value|3.5684|2016-01-05/peg_ratio|11.5938|2016-01-19/peg_ratio|10.7845|2016-02-02/peg_ratio|11.1941|2016-02-16/peg_ratio|11.2631|2016-01-12/dividend_yield|3.118|2016-01-26/dividend_yield|3.1208|2016-02-09/dividend_yield|3.1283|2016-02-23/dividend_yield|3.0321|2016-01-15/percent_of_shares_outstanding|3.2902|2016-01-29/percent_of_shares_outstanding|3.3796|2016-02-12/percent_of_shares_outstanding|3.3856|2016-02-29/percent_of_shares_outstanding|3.8873|2016-01-29/price|70.95|2016-02-29/price|69.11|2016-01-29/total_return_price|61.9785|2016-02-29/total_return_price|60.3712|2016-01-05/enterprise_value|16480.7551|2016-01-19/enterprise_value|15248.4476|2016-02-02/enterprise_value|15872.1154|2016-02-16/enterprise_value|15820.5298
usa_0224|TROW|201603|1751|1322.9||612.7|665.7|1440.1|340.3|1099.8||4763.8|4021.8||4.0771|13.8836|12.4176|2.7249|4.5405|16.0304|3.8426|12.1564|0|2.8732|11.5113|3.7364|251.9|1.18|0.54|994.1|605|64.5|496|304.1||73.46|64.6518|17126.3376|75.29|2016-04-12/ev_revenues|4.0907|2016-04-26/ev_revenues|4.2992|2016-05-10/ev_revenues|4.2003|2016-05-24/ev_revenues|4.2426|2016-04-12/ev_free_cash_flow|18.6528|2016-04-26/ev_free_cash_flow|19.6037|2016-05-10/ev_free_cash_flow|19.1529|2016-05-24/ev_free_cash_flow|19.3457|2016-04-05/ps_ratio|4.4695|2016-04-19/ps_ratio|4.8019|2016-05-03/ps_ratio|4.6295|2016-05-17/ps_ratio|4.577|2016-05-31/ps_ratio|4.7611|2016-04-12/pe_ratio|15.8884|2016-04-26/pe_ratio|16.6352|2016-05-10/pe_ratio|16.279|2016-05-24/pe_ratio|16.4313|2016-04-12/price_to_book_value|3.8565|2016-04-26/price_to_book_value|4.0389|2016-05-10/price_to_book_value|3.9525|2016-05-24/price_to_book_value|3.9894|2016-04-13/peg_ratio|7.4858|2016-04-27/peg_ratio|7.5798|2016-05-11/peg_ratio|7.3733|2016-05-25/peg_ratio|7.57|2016-04-05/dividend_yield|2.903|2016-04-19/dividend_yield|2.702|2016-05-03/dividend_yield|2.8026|2016-05-17/dividend_yield|2.8348|2016-05-31/dividend_yield|2.7251|2016-04-15/percent_of_shares_outstanding|3.8478|2016-04-29/percent_of_shares_outstanding|3.7609|2016-05-13/percent_of_shares_outstanding|4.059|2016-05-31/percent_of_shares_outstanding|3.894|2016-04-29/price|75.29|2016-05-31/price|77.06|2016-04-29/total_return_price|66.2624|2016-05-31/total_return_price|67.8202|2016-04-12/enterprise_value|17048.6452|2016-04-26/enterprise_value|17917.8043|2016-05-10/enterprise_value|17505.7872|2016-05-24/enterprise_value|17682.0114
usa_0224|TROW|201606|1702.6|1275.2||620.8|665.7|1720.8|189.5|1531.3||4860.9|4081.2||3.9615|15.4988|18.064|2.5613|4.2866|15.4185|3.7435|7.0455|0|3.0556|7.7473|3.6016|252.6|0.79|0.54|1044.7|638.1|55.7|325|203.3||72.97|64.7003|16510.4927|70.69|2016-07-05/ev_revenues|3.9747|2016-07-19/ev_revenues|4.1386|2016-08-02/ev_revenues|3.8345|2016-08-16/ev_revenues|3.8129|2016-08-30/ev_revenues|3.8885|2016-07-05/ev_free_cash_flow|34.3537|2016-07-19/ev_free_cash_flow|35.77|2016-08-02/ev_free_cash_flow|33.1417|2016-08-16/ev_free_cash_flow|32.9549|2016-08-30/ev_free_cash_flow|33.6088|2016-07-12/ps_ratio|4.5779|2016-07-26/ps_ratio|4.337|2016-08-09/ps_ratio|4.2288|2016-08-23/ps_ratio|4.2749|2016-07-05/pe_ratio|16.9477|2016-07-19/pe_ratio|17.5962|2016-08-02/pe_ratio|16.3895|2016-08-16/pe_ratio|16.304|2016-08-30/pe_ratio|16.6033|2016-07-05/price_to_book_value|3.6476|2016-07-19/price_to_book_value|3.7872|2016-08-02/price_to_book_value|3.5282|2016-08-16/price_to_book_value|3.5098|2016-08-30/price_to_book_value|3.5742|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-12/dividend_yield|2.8468|2016-07-26/dividend_yield|3.005|2016-08-09/dividend_yield|3.0818|2016-08-23/dividend_yield|3.0486|2016-07-15/percent_of_shares_outstanding|3.9554|2016-07-29/percent_of_shares_outstanding|3.7961|2016-08-15/percent_of_shares_outstanding|4.0931|2016-08-31/percent_of_shares_outstanding|4.3423|2016-07-29/price|70.69|2016-08-31/price|69.54|2016-07-29/total_return_price|62.6787|2016-08-31/total_return_price|61.659|2016-07-05/enterprise_value|16455.4177|2016-07-19/enterprise_value|17133.8282|2016-08-02/enterprise_value|15874.8949|2016-08-16/enterprise_value|15785.4161|2016-08-30/enterprise_value|16098.5918
usa_0224|TROW|201609|1847.9|1401||615.6|665.7|1889.8|245.4|1644.4||4833.7|4096.9||3.628|13.0711|31.3567|2.2132|4.096|15.5724|3.3523||0|3.2118|7.4733|4.6633|250.1|1.28|0.54|1092.9|670|60|564|327.8||66.5|59.4314|15019.8757|64.01|2016-10-11/ev_revenues|3.5243|2016-10-25/ev_revenues|3.5076|2016-11-08/ev_revenues|3.3755|2016-11-22/ev_revenues|3.9736|2016-10-11/ev_free_cash_flow|57.622|2016-10-25/ev_free_cash_flow|57.3479|2016-11-08/ev_free_cash_flow|55.1885|2016-11-22/ev_free_cash_flow|64.9677|2016-10-04/ps_ratio|4.0143|2016-10-18/ps_ratio|3.9335|2016-11-01/ps_ratio|3.8497|2016-11-15/ps_ratio|4.4408|2016-11-29/ps_ratio|4.4263|2016-10-11/pe_ratio|14.8871|2016-10-25/pe_ratio|14.9074|2016-11-08/pe_ratio|14.395|2016-11-22/pe_ratio|16.7156|2016-10-11/price_to_book_value|3.3404|2016-10-25/price_to_book_value|3.3259|2016-11-08/price_to_book_value|3.2116|2016-11-22/price_to_book_value|3.7293|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-04/dividend_yield|3.2156|2016-10-18/dividend_yield|3.2817|2016-11-01/dividend_yield|3.3532|2016-11-15/dividend_yield|2.9068|2016-11-29/dividend_yield|2.9163|2016-10-14/percent_of_shares_outstanding|5.1415|2016-10-31/percent_of_shares_outstanding|5.1274|2016-11-15/percent_of_shares_outstanding|5.4786|2016-11-30/percent_of_shares_outstanding|4.5667|2016-10-31/price|64.01|2016-11-30/price|74.06|2016-10-31/total_return_price|57.2061|2016-11-30/total_return_price|66.1878|2016-10-11/enterprise_value|14745.4726|2016-10-25/enterprise_value|14675.3285|2016-11-08/enterprise_value|14122.7352|2016-11-22/enterprise_value|16625.2285
usa_0224|TROW|201612|1660|1204.9||615.1|665.7|1216.4|220.1|996.3||5008.6|4293.6||4.1842|14.1708|68.4113|2.7659|4.6386|17.5327|3.9116||0|2.8088|6.5444|4.6619|246.7|1.5|0.54|1153.1|504.6|437.9|575.5|379.8||75.26|67.7414|17506.4566|67.44|2017-01-03/ev_revenues|4.0514|2017-01-17/ev_revenues|3.892|2017-01-31/ev_revenues|3.5715|2017-02-14/ev_revenues|3.6875|2017-02-28/ev_revenues|3.7369|2017-01-03/ev_free_cash_flow|781.9603|2017-01-04/ev_free_cash_flow|794.42|2017-01-18/ev_free_cash_flow|753.8432|2017-02-01/ev_free_cash_flow|681.9517|2017-02-15/ev_free_cash_flow|730.2462|2017-01-10/ps_ratio|4.2928|2017-01-24/ps_ratio|4.3139|2017-02-07/ps_ratio|3.9464|2017-02-21/ps_ratio|4.1596|2017-01-03/pe_ratio|15.9663|2017-01-17/pe_ratio|15.3789|2017-01-31/pe_ratio|14.1979|2017-02-14/pe_ratio|14.7074|2017-02-28/pe_ratio|14.9916|2017-01-03/price_to_book_value|3.7065|2017-01-17/price_to_book_value|3.5702|2017-01-31/price_to_book_value|3.296|2017-02-14/price_to_book_value|3.3952|2017-02-28/price_to_book_value|3.4374|2017-01-04/peg_ratio|5.3358|2017-01-18/peg_ratio|5.0807|2017-02-01/peg_ratio|4.6287|2017-02-15/peg_ratio|4.9601|2017-01-10/dividend_yield|2.9396|2017-01-24/dividend_yield|2.9252|2017-02-07/dividend_yield|3.1976|2017-02-21/dividend_yield|3.0337|2017-01-13/percent_of_shares_outstanding|4.0131|2017-01-31/percent_of_shares_outstanding|4.0681|2017-02-15/percent_of_shares_outstanding|4.0814|2017-02-28/percent_of_shares_outstanding|4.2204|2017-01-31/price|67.44|2017-02-28/price|71.21|2017-01-31/total_return_price|60.7026|2017-02-28/total_return_price|64.096|2017-01-03/enterprise_value|17359.5186|2017-01-17/enterprise_value|16676.5712|2017-01-31/enterprise_value|15303.333|2017-02-14/enterprise_value|15800.0929|2017-02-28/enterprise_value|16011.6984
usa_0224|TROW|201703|2063.3|1580.8||625.2|665.7|1275.4|447.2|828.2||5000.2|4302.7||3.5777|11.4598|685.4175|2.3681|4.0077|14.3979|3.3013|4.7084|0|3.1924|7.935|3.6599|245.5|1.54|0.57|1132.6|636.8|165.1|636.7|385.9||68.15|61.8319|15329.9008|70.89|2017-04-11/ev_revenues|3.4601|2017-04-25/ev_revenues|3.4384|2017-05-09/ev_revenues|3.5437|2017-05-23/ev_revenues|3.5186|2017-04-12/ev_free_cash_flow|121.8654|2017-04-26/ev_free_cash_flow|121.3169|2017-05-10/ev_free_cash_flow|124.9216|2017-05-24/ev_free_cash_flow|118.4941|2017-04-04/ps_ratio|3.8383|2017-04-18/ps_ratio|4.007|2017-05-02/ps_ratio|4.0137|2017-05-16/ps_ratio|4.039|2017-05-30/ps_ratio|3.9238|2017-04-11/pe_ratio|13.6967|2017-04-25/pe_ratio|13.6184|2017-05-09/pe_ratio|13.9961|2017-05-23/pe_ratio|13.9061|2017-04-11/price_to_book_value|3.377|2017-04-25/price_to_book_value|3.3578|2017-05-09/price_to_book_value|3.451|2017-05-23/price_to_book_value|3.4288|2017-04-12/peg_ratio|1.4277|2017-04-26/peg_ratio|1.4218|2017-05-10/peg_ratio|1.4601|2017-05-24/peg_ratio|1.3918|2017-04-04/dividend_yield|3.2083|2017-04-18/dividend_yield|3.0733|2017-05-02/dividend_yield|3.0681|2017-05-16/dividend_yield|3.0489|2017-05-30/dividend_yield|3.1384|2017-04-13/percent_of_shares_outstanding|3.8443|2017-04-28/percent_of_shares_outstanding|3.4068|2017-05-15/percent_of_shares_outstanding|4.2549|2017-05-31/percent_of_shares_outstanding|5.0999|2017-04-28/price|70.89|2017-05-31/price|70.44|2017-04-28/total_return_price|64.3178|2017-05-31/total_return_price|63.9096|2017-04-11/enterprise_value|15304.9874|2017-04-25/enterprise_value|15209.061|2017-05-09/enterprise_value|15674.7088|2017-05-23/enterprise_value|15563.7254
usa_0224|TROW|201706|2030.9|1542.2||624.3|665.7|1364|201.8|1162.2||5168.6|4477.6||3.6429|11.0997|126.8098|2.4933|4.1661|14.3522|3.5388|1.4802|0|2.9964|7.9259|5.5839|243|1.5|0.57|1186|683|175.4|619.6|373.9||74.21|67.8533|16113.8171|82.72|2017-07-05/ev_revenues|3.6262|2017-07-19/ev_revenues|3.9156|2017-08-02/ev_revenues|4.0121|2017-08-16/ev_revenues|4.0927|2017-08-30/ev_revenues|4.0758|2017-07-05/ev_free_cash_flow|96.1204|2017-07-19/ev_free_cash_flow|103.7943|2017-08-02/ev_free_cash_flow|106.3518|2017-08-16/ev_free_cash_flow|108.4874|2017-08-30/ev_free_cash_flow|108.0407|2017-07-11/ps_ratio|4.0559|2017-07-25/ps_ratio|4.5238|2017-08-08/ps_ratio|4.4893|2017-08-22/ps_ratio|4.5119|2017-07-05/pe_ratio|12.9399|2017-07-19/pe_ratio|13.8849|2017-08-02/pe_ratio|14.1942|2017-08-16/pe_ratio|14.457|2017-08-30/pe_ratio|14.4021|2017-07-05/price_to_book_value|3.5008|2017-07-19/price_to_book_value|3.7564|2017-08-02/price_to_book_value|3.8417|2017-08-16/price_to_book_value|3.9128|2017-08-30/price_to_book_value|3.8979|2017-07-05/peg_ratio|0.3384|2017-07-19/peg_ratio|0.3631|2017-08-02/peg_ratio|0.3712|2017-08-16/peg_ratio|0.378|2017-08-30/peg_ratio|0.3766|2017-07-11/dividend_yield|2.9537|2017-07-25/dividend_yield|2.6482|2017-08-08/dividend_yield|2.6686|2017-08-22/dividend_yield|2.6552|2017-07-14/percent_of_shares_outstanding|5.3623|2017-07-31/percent_of_shares_outstanding|5.2622|2017-08-15/percent_of_shares_outstanding|5.3599|2017-08-31/percent_of_shares_outstanding|4.9696|2017-07-31/price|82.72|2017-08-31/price|84.36|2017-07-31/total_return_price|75.6343|2017-08-31/total_return_price|77.1338|2017-07-05/enterprise_value|16551.9312|2017-07-19/enterprise_value|17873.3722|2017-08-02/enterprise_value|18313.7744|2017-08-16/enterprise_value|18681.5221|2017-08-30/enterprise_value|18604.6076
usa_0224|TROW|201709|2377.3|1869.4||635|665.7|1851.6|210.3|1641.3||5528|4728.2||4.3007|13.1247|114.0008|2.722|4.5924|15.1357|4.0965|0.3958|0|2.6439|5.2507|4.7491|244.4|1.56|0.57|1238.7|716|167.5|615.8|390.9||90.65|83.4455|19630.9362|92.9|2017-10-11/ev_revenues|4.3776|2017-10-25/ev_revenues|4.4978|2017-11-08/ev_revenues|4.4124|2017-11-22/ev_revenues|4.63|2017-10-11/ev_free_cash_flow|228.605|2017-10-25/ev_free_cash_flow|234.8824|2017-11-08/ev_free_cash_flow|230.4231|2017-11-22/ev_free_cash_flow|241.7864|2017-10-03/ps_ratio|4.7271|2017-10-17/ps_ratio|4.9251|2017-10-31/ps_ratio|4.83|2017-11-14/ps_ratio|4.9121|2017-11-28/ps_ratio|5.1861|2017-10-11/pe_ratio|15.2213|2017-10-25/pe_ratio|15.5984|2017-11-08/pe_ratio|15.3262|2017-11-22/pe_ratio|16.0197|2017-10-11/price_to_book_value|4.0683|2017-10-25/price_to_book_value|4.1707|2017-11-08/price_to_book_value|4.098|2017-11-22/price_to_book_value|4.2834|2017-10-11/peg_ratio|0.4038|2017-10-25/peg_ratio|0.4138|2017-11-08/peg_ratio|0.4066|2017-11-22/peg_ratio|0.425|2017-10-03/dividend_yield|2.4747|2017-10-17/dividend_yield|2.3752|2017-10-31/dividend_yield|2.422|2017-11-14/dividend_yield|2.3815|2017-11-28/dividend_yield|2.2556|2017-10-13/percent_of_shares_outstanding|4.7016|2017-10-31/percent_of_shares_outstanding|4.2465|2017-11-15/percent_of_shares_outstanding|3.8932|2017-11-30/percent_of_shares_outstanding|3.5881|2017-10-31/price|92.9|2017-11-30/price|102.92|2017-10-31/total_return_price|85.5167|2017-11-30/total_return_price|94.7404|2017-10-11/enterprise_value|20620.1699|2017-10-25/enterprise_value|21186.3965|2017-11-08/enterprise_value|20784.1619|2017-11-22/enterprise_value|21809.1332
usa_0224|TROW|201712|2468|1902.7||652|665.7|1711|284.5|1426.5||5824.4|4932.9||4.9407|15.9012|258.012|3.1607|5.4778|17.0098|4.5481|0.4512|0|2.164|3.954|2.9261|247.5|1.37|0.57|1297.6|745.6|214.6|633|347.1||104.93|97.13|23272.6856|111.63|2018-01-03/ev_revenues|4.8835|2018-01-17/ev_revenues|5.4838|2018-01-31/ev_revenues|5.244|2018-02-14/ev_revenues|5.062|2018-02-28/ev_revenues|5.2458|2018-01-03/ev_free_cash_flow|546.2891|2018-01-17/ev_free_cash_flow|613.4405|2018-01-31/ev_free_cash_flow|586.6138|2018-02-14/ev_free_cash_flow|566.2564|2018-02-28/ev_free_cash_flow|586.8148|2018-01-09/ps_ratio|5.6417|2018-01-23/ps_ratio|5.9613|2018-02-06/ps_ratio|5.4004|2018-02-20/ps_ratio|5.5488|2018-01-03/pe_ratio|17.5025|2018-01-17/pe_ratio|19.4941|2018-01-31/pe_ratio|18.6985|2018-02-14/pe_ratio|18.1441|2018-02-28/pe_ratio|18.7437|2018-01-03/price_to_book_value|4.3973|2018-01-17/price_to_book_value|4.8977|2018-01-31/price_to_book_value|4.6978|2018-02-14/price_to_book_value|4.5461|2018-02-28/price_to_book_value|4.6993|2018-01-03/peg_ratio|0.6814|2018-01-17/peg_ratio|0.759|2018-01-31/peg_ratio|0.728|2018-02-14/peg_ratio|0.7064|2018-02-28/peg_ratio|0.7298|2018-01-09/dividend_yield|2.0403|2018-01-23/dividend_yield|1.9309|2018-02-06/dividend_yield|2.1314|2018-02-20/dividend_yield|2.0744|2018-01-12/percent_of_shares_outstanding|3.0026|2018-01-31/percent_of_shares_outstanding|2.8643|2018-02-15/percent_of_shares_outstanding|3.2773|2018-02-28/percent_of_shares_outstanding|3.2024|2018-01-31/price|111.63|2018-02-28/price|111.9|2018-01-31/total_return_price|103.332|2018-02-28/total_return_price|103.5819|2018-01-03/enterprise_value|23708.9484|2018-01-17/enterprise_value|26623.3182|2018-01-31/enterprise_value|25459.0409|2018-02-14/enterprise_value|24575.5282|2018-02-28/enterprise_value|25467.7602
usa_0224|TROW|201803|2275|1681.4||650.2|665.7|1472.4|401.1|1071.3||5901.9|5205||4.938|15.7037|552.3795|3.334|5.6543|17.7203|4.4427|0.6899|0|2.1518|3.9198|3.1799|249.8|1.77|0.7|1328|774.2|190.4|599.9|453.7||107.97|100.5458|23973.2695|113.82|2018-04-11/ev_revenues|4.7829|2018-04-25/ev_revenues|4.989|2018-05-09/ev_revenues|5.2604|2018-05-23/ev_revenues|5.4948|2018-04-11/ev_free_cash_flow|62.5619|2018-04-25/ev_free_cash_flow|65.2573|2018-05-09/ev_free_cash_flow|68.8069|2018-05-23/ev_free_cash_flow|71.8736|2018-04-03/ps_ratio|5.1884|2018-04-17/ps_ratio|5.3244|2018-05-01/ps_ratio|5.4228|2018-05-15/ps_ratio|5.7099|2018-05-29/ps_ratio|5.7874|2018-04-11/pe_ratio|17.129|2018-04-25/pe_ratio|17.9032|2018-05-09/pe_ratio|18.8161|2018-05-23/pe_ratio|19.6048|2018-04-11/price_to_book_value|4.3777|2018-04-25/price_to_book_value|4.554|2018-05-09/price_to_book_value|4.7862|2018-05-23/price_to_book_value|4.9868|2018-04-11/peg_ratio|0.803|2018-04-25/peg_ratio|0.8393|2018-05-09/peg_ratio|0.8821|2018-05-23/peg_ratio|0.9191|2018-04-03/dividend_yield|2.2642|2018-04-17/dividend_yield|2.2064|2018-05-01/dividend_yield|2.1663|2018-05-15/dividend_yield|2.0574|2018-05-29/dividend_yield|2.0298|2018-04-13/percent_of_shares_outstanding|3.5364|2018-04-30/percent_of_shares_outstanding|3.3207|2018-05-15/percent_of_shares_outstanding|3.3315|2018-05-31/percent_of_shares_outstanding|2.9989|2018-04-30/price|113.82|2018-05-31/price|121.42|2018-04-30/total_return_price|105.9935|2018-05-31/total_return_price|113.0709|2018-04-11/enterprise_value|24155.1484|2018-04-25/enterprise_value|25195.8625|2018-05-09/enterprise_value|26566.3608|2018-05-23/enterprise_value|27750.4131
usa_0224|TROW|201806|2048.8|1484.4||655.2|665.7|1767.6|276.4|1491.2||6114.6|5435.1||5.6334|16.3028|73.6861|3.3933|5.7836|20.071|5.1054|0.9409|0|2.1408|3.8227|2.661|247.4|1.77|0.7|1345|780.3|185.6|628.8|448.9||116.09|108.7147|28450.1905|119.08|2018-07-05/ev_revenues|5.1063|2018-07-19/ev_revenues|5.3519|2018-08-02/ev_revenues|5.1976|2018-08-16/ev_revenues|5.1453|2018-08-30/ev_revenues|5.1028|2018-07-05/ev_free_cash_flow|31.7617|2018-07-19/ev_free_cash_flow|33.2891|2018-08-02/ev_free_cash_flow|32.3295|2018-08-16/ev_free_cash_flow|32.0042|2018-08-30/ev_free_cash_flow|31.74|2018-07-10/ps_ratio|5.6363|2018-07-24/ps_ratio|5.7579|2018-08-07/ps_ratio|5.6658|2018-08-21/ps_ratio|5.5163|2018-07-05/pe_ratio|17.8501|2018-07-19/pe_ratio|18.6631|2018-08-02/pe_ratio|18.1515|2018-08-16/pe_ratio|17.9784|2018-08-30/pe_ratio|17.8377|2018-07-05/price_to_book_value|4.5931|2018-07-19/price_to_book_value|4.8023|2018-08-02/price_to_book_value|4.6708|2018-08-16/price_to_book_value|4.6263|2018-08-30/price_to_book_value|4.5901|2018-07-05/peg_ratio|1.5983|2018-07-19/peg_ratio|1.6711|2018-08-02/peg_ratio|1.6253|2018-08-16/peg_ratio|1.6098|2018-08-30/peg_ratio|1.5972|2018-07-10/dividend_yield|2.1391|2018-07-24/dividend_yield|2.094|2018-08-07/dividend_yield|2.128|2018-08-21/dividend_yield|2.1857|2018-07-13/percent_of_shares_outstanding|2.4988|2018-07-31/percent_of_shares_outstanding|2.3036|2018-08-15/percent_of_shares_outstanding|2.1335|2018-08-31/percent_of_shares_outstanding|2.19|2018-07-31/price|119.08|2018-08-31/price|115.89|2018-07-31/total_return_price|111.5147|2018-08-31/total_return_price|108.5274|2018-07-05/enterprise_value|26600.4582|2018-07-19/enterprise_value|27879.585|2018-08-02/enterprise_value|27075.9158|2018-08-16/enterprise_value|26803.5422|2018-08-30/enterprise_value|26582.2387
usa_0224|TROW|201809|2673.7|2090.6||657|665.7|2070.1|330.2|1739.9||6460.5|5788.5||4.855|13.3117|30.1981|2.8599|5.1878|17.017|4.3789|1.5237|0|2.443|4.5009|2.5174|247.5|2.3|0.7|1394.6|831|190.4|765.5|583||109.18|102.8977|25290.8961|96.99|2018-10-11/ev_revenues|4.0647|2018-10-25/ev_revenues|3.8949|2018-11-08/ev_revenues|4.0909|2018-11-23/ev_revenues|3.8558|2018-10-11/ev_free_cash_flow|18.4094|2018-10-25/ev_free_cash_flow|17.6403|2018-11-08/ev_free_cash_flow|18.5281|2018-11-23/ev_free_cash_flow|17.4636|2018-10-02/ps_ratio|5.142|2018-10-16/ps_ratio|4.7139|2018-10-30/ps_ratio|4.4486|2018-11-13/ps_ratio|4.4319|2018-11-27/ps_ratio|4.3861|2018-10-11/pe_ratio|13.663|2018-10-25/pe_ratio|13.2483|2018-11-08/pe_ratio|13.8544|2018-11-23/pe_ratio|13.1276|2018-10-11/price_to_book_value|3.6992|2018-10-25/price_to_book_value|3.5581|2018-11-08/price_to_book_value|3.7209|2018-11-23/price_to_book_value|3.5257|2018-10-11/peg_ratio|0.7508|2018-10-25/peg_ratio|0.7281|2018-11-08/peg_ratio|0.7614|2018-11-23/peg_ratio|0.7214|2018-10-02/dividend_yield|2.4006|2018-10-16/dividend_yield|2.6187|2018-10-30/dividend_yield|2.7749|2018-11-13/dividend_yield|2.7853|2018-11-27/dividend_yield|2.8144|2018-10-15/percent_of_shares_outstanding|2.5774|2018-10-31/percent_of_shares_outstanding|2.7311|2018-11-15/percent_of_shares_outstanding|2.4165|2018-11-30/percent_of_shares_outstanding|2.5425|2018-10-31/price|96.99|2018-11-30/price|99.36|2018-10-31/total_return_price|91.4091|2018-11-30/total_return_price|93.6427|2018-10-11/enterprise_value|21807.8275|2018-10-25/enterprise_value|20896.7369|2018-11-08/enterprise_value|21948.398|2018-11-23/enterprise_value|20687.3674
usa_0224|TROW|201812|1974.8|1425.2||661.3|665.7|1565|282.7|1282.3||6124.3|5464.1||3.5028|11.1855|15.8648|2.673|4.1448|12.0361|3.2326|0.6614|0|3.1233|7.9941|2.5457|243|1.41|0.7|1305|740.2|213.1|390.4|351.9||92.32|87.6605|18793.4149|93.46|2019-01-04/ev_revenues|3.8105|2019-01-18/ev_revenues|4.0157|2019-02-01/ev_revenues|3.9067|2019-02-15/ev_revenues|4.0259|2019-01-04/ev_free_cash_flow|14.1053|2019-01-18/ev_free_cash_flow|14.8647|2019-02-01/ev_free_cash_flow|14.4612|2019-02-15/ev_free_cash_flow|14.9024|2019-01-09/ps_ratio|4.2582|2019-01-23/ps_ratio|4.3028|2019-02-06/ps_ratio|4.3304|2019-02-20/ps_ratio|4.5124|2019-01-04/pe_ratio|12.6869|2019-01-18/pe_ratio|13.3255|2019-02-01/pe_ratio|12.9862|2019-02-15/pe_ratio|13.4593|2019-01-04/price_to_book_value|3.5755|2019-01-18/price_to_book_value|3.7555|2019-02-01/price_to_book_value|3.6599|2019-02-15/price_to_book_value|3.7644|2019-01-04/peg_ratio|0.5917|2019-01-18/peg_ratio|0.6215|2019-02-01/peg_ratio|0.6057|2019-02-15/peg_ratio|0.6278|2019-01-09/dividend_yield|3.0221|2019-01-23/dividend_yield|2.9908|2019-02-06/dividend_yield|2.9718|2019-02-20/dividend_yield|2.8519|2019-01-15/percent_of_shares_outstanding|2.4551|2019-01-31/percent_of_shares_outstanding|2.5581|2019-02-15/percent_of_shares_outstanding|2.4968|2019-02-28/percent_of_shares_outstanding|2.3153|2019-01-31/price|93.46|2019-02-28/price|100.43|2019-01-31/total_return_price|88.7429|2019-02-28/total_return_price|95.3612|2019-01-04/enterprise_value|20472.3866|2019-01-18/enterprise_value|21574.6461|2019-02-01/enterprise_value|20988.9964|2019-02-15/enterprise_value|21629.4021
usa_0224|TROW|201903|2262|1657.4||794.4|665.7|2147.9|407.5|1740.4||6311|5650.8||4.1458|11.6084|15.3464|2.6025|4.6355|13.8097|3.8697|0.6441|0|2.8356|7.2082|2.2753|239.6|2.09|0.76|1327.3|725.2|192.7|735.3|512.6||100.12|95.7851|22273.7947|107.5|2019-04-12/ev_revenues|4.3524|2019-04-26/ev_revenues|4.4479|2019-05-10/ev_revenues|4.3396|2019-05-24/ev_revenues|4.2586|2019-04-12/ev_free_cash_flow|15.6069|2019-04-26/ev_free_cash_flow|15.9494|2019-05-10/ev_free_cash_flow|15.5611|2019-05-24/ev_free_cash_flow|15.2706|2019-04-03/ps_ratio|4.6993|2019-04-17/ps_ratio|4.8262|2019-05-01/ps_ratio|4.8253|2019-05-15/ps_ratio|4.7293|2019-05-29/ps_ratio|4.6497|2019-04-12/pe_ratio|13.9894|2019-04-26/pe_ratio|14.2734|2019-05-10/pe_ratio|13.9485|2019-05-24/pe_ratio|13.7054|2019-04-12/price_to_book_value|3.9674|2019-04-26/price_to_book_value|4.0487|2019-05-10/price_to_book_value|3.9565|2019-05-24/price_to_book_value|3.8875|2019-04-12/peg_ratio|0.6331|2019-04-26/peg_ratio|0.646|2019-05-10/peg_ratio|0.6312|2019-05-24/peg_ratio|0.6202|2019-04-03/dividend_yield|2.7686|2019-04-17/dividend_yield|2.6958|2019-05-01/dividend_yield|2.6963|2019-05-15/dividend_yield|2.7511|2019-05-29/dividend_yield|2.7982|2019-04-15/percent_of_shares_outstanding|2.5201|2019-04-30/percent_of_shares_outstanding|2.2765|2019-05-15/percent_of_shares_outstanding|2.3057|2019-05-31/percent_of_shares_outstanding|2.4006|2019-04-30/price|107.5|2019-05-31/price|101.14|2019-04-30/total_return_price|102.8455|2019-05-31/total_return_price|96.7609|2019-04-12/enterprise_value|23380.7488|2019-04-26/enterprise_value|23893.767|2019-05-10/enterprise_value|23312.0375|2019-05-24/enterprise_value|22876.9228
usa_0224|TROW|201906|2422.2|1802.4||792.1|665.7|2333.2|245.4|2087.8||6579.1|5915.9||4.4598|12.1703|15.992|2.697|4.8626|14.3091|4.0588|0.6476|0|2.7318|6.6978|2.1754|239.2|2.15|0.76|1395.2|814.2|199.1|739.6|527.5||109.71|105.7188|23957.6153|113.39|2019-07-05/ev_revenues|4.4639|2019-07-19/ev_revenues|4.3792|2019-08-02/ev_revenues|4.4487|2019-08-16/ev_revenues|4.3323|2019-08-30/ev_revenues|4.4735|2019-07-05/ev_free_cash_flow|16.6347|2019-07-19/ev_free_cash_flow|16.3191|2019-08-02/ev_free_cash_flow|16.5784|2019-08-16/ev_free_cash_flow|16.1445|2019-08-30/ev_free_cash_flow|16.6707|2019-07-10/ps_ratio|4.8916|2019-07-24/ps_ratio|5.0623|2019-08-07/ps_ratio|4.7838|2019-08-21/ps_ratio|4.8612|2019-07-05/pe_ratio|13.8893|2019-07-19/pe_ratio|13.644|2019-08-02/pe_ratio|13.8428|2019-08-16/pe_ratio|13.5057|2019-08-30/pe_ratio|13.9145|2019-07-05/price_to_book_value|3.9528|2019-07-19/price_to_book_value|3.883|2019-08-02/price_to_book_value|3.9403|2019-08-16/price_to_book_value|3.8444|2019-08-30/price_to_book_value|3.9608|2019-07-05/peg_ratio|0.6072|2019-07-19/peg_ratio|0.5965|2019-08-02/peg_ratio|0.6052|2019-08-16/peg_ratio|0.5904|2019-08-30/peg_ratio|0.6083|2019-07-10/dividend_yield|2.6679|2019-07-24/dividend_yield|2.5779|2019-08-07/dividend_yield|2.728|2019-08-21/dividend_yield|2.6846|2019-07-15/percent_of_shares_outstanding|1.9192|2019-07-31/percent_of_shares_outstanding|2.2857|2019-08-15/percent_of_shares_outstanding|2.2605|2019-08-30/percent_of_shares_outstanding|2.417|2019-07-31/price|113.39|2019-08-30/price|110.62|2019-07-31/total_return_price|109.265|2019-08-30/total_return_price|106.5957|2019-07-05/enterprise_value|24203.4976|2019-07-19/enterprise_value|23744.2375|2019-08-02/enterprise_value|24121.5282|2019-08-16/enterprise_value|23490.214|2019-08-30/enterprise_value|24255.8003
usa_0224|TROW|201909|2833.8|2213.2||790.1|665.7|2558|252.5|2305.5||6839.8|6187||4.5782|12.6949|17.0608|2.6178|5.2339|14.2176|4.047|0.6215|0|2.5446|6.7978|2.5118|238.2|2.23|0.76|1426.7|857.9|198.8|702.1|545.9||114.25|110.7948|24823.512|115.8|2019-10-11/ev_revenues|4.3681|2019-10-25/ev_revenues|4.466|2019-11-08/ev_revenues|4.7175|2019-11-22/ev_revenues|4.7791|2019-10-11/ev_free_cash_flow|16.5644|2019-10-25/ev_free_cash_flow|16.9354|2019-11-08/ev_free_cash_flow|17.8891|2019-11-22/ev_free_cash_flow|18.1231|2019-10-02/ps_ratio|4.7985|2019-10-16/ps_ratio|4.8872|2019-10-30/ps_ratio|5.1734|2019-11-13/ps_ratio|5.3063|2019-11-27/ps_ratio|5.4436|2019-10-11/pe_ratio|14.0787|2019-10-25/pe_ratio|14.4302|2019-11-08/pe_ratio|15.1751|2019-11-22/pe_ratio|15.3579|2019-10-11/price_to_book_value|3.8068|2019-10-25/price_to_book_value|3.8848|2019-11-08/price_to_book_value|4.0854|2019-11-22/price_to_book_value|4.1346|2019-10-11/peg_ratio|1.515|2019-10-25/peg_ratio|1.5529|2019-11-08/peg_ratio|1.633|2019-11-22/peg_ratio|1.6527|2019-10-02/dividend_yield|2.7327|2019-10-16/dividend_yield|2.6831|2019-10-30/dividend_yield|2.5347|2019-11-13/dividend_yield|2.4712|2019-11-27/dividend_yield|2.4089|2019-10-15/percent_of_shares_outstanding|2.5677|2019-10-31/percent_of_shares_outstanding|2.5339|2019-11-15/percent_of_shares_outstanding|2.3724|2019-11-29/percent_of_shares_outstanding|2.4668|2019-10-31/price|115.8|2019-11-29/price|123.56|2019-10-31/total_return_price|112.298|2019-11-29/total_return_price|119.8233|2019-10-11/enterprise_value|23824.6399|2019-10-25/enterprise_value|24358.2458|2019-11-08/enterprise_value|25729.9315|2019-11-22/enterprise_value|26066.4268
usa_0224|TROW|201912|2428.4|1781.8||785.2|665.7|2228.3|246.3|1982||7102.1|6443.5||4.8443|12.6105|18.37|2.8805|5.4066|15.5508|4.1865|1.6734|0|2.4742|4.9579|2.4503|237.4|2.24|0.76|1468.7|835.7|255.4|750.3|545.3||121.84|118.8761|26421.6163|133.53|2020-01-03/ev_revenues|4.906|2020-01-17/ev_revenues|5.2204|2020-01-31/ev_revenues|5.2736|2020-02-14/ev_revenues|5.4554|2020-02-28/ev_revenues|4.6411|2020-01-03/ev_free_cash_flow|20.9098|2020-01-17/ev_free_cash_flow|22.2499|2020-01-31/ev_free_cash_flow|22.4765|2020-02-14/ev_free_cash_flow|23.2516|2020-02-28/ev_free_cash_flow|19.781|2020-01-09/ps_ratio|5.4482|2020-01-23/ps_ratio|5.6576|2020-02-06/ps_ratio|5.8513|2020-02-20/ps_ratio|5.85|2020-01-03/pe_ratio|14.3226|2020-01-17/pe_ratio|15.1848|2020-01-31/pe_ratio|15.3307|2020-02-14/pe_ratio|15.7738|2020-02-28/pe_ratio|13.5488|2020-01-03/price_to_book_value|4.1316|2020-01-17/price_to_book_value|4.3803|2020-01-31/price_to_book_value|4.4224|2020-02-14/price_to_book_value|4.5662|2020-02-28/price_to_book_value|3.9221|2020-01-03/peg_ratio|0.7112|2020-01-17/peg_ratio|0.754|2020-01-31/peg_ratio|0.7613|2020-02-14/peg_ratio|0.7833|2020-02-28/peg_ratio|0.6728|2020-01-09/dividend_yield|2.3698|2020-01-23/dividend_yield|2.2821|2020-02-06/dividend_yield|2.2066|2020-02-20/dividend_yield|2.2071|2020-01-15/percent_of_shares_outstanding|2.5266|2020-01-31/percent_of_shares_outstanding|2.4157|2020-02-14/percent_of_shares_outstanding|2.166|2020-02-28/percent_of_shares_outstanding|2.3373|2020-01-31/price|133.53|2020-02-28/price|118.01|2020-01-31/total_return_price|130.2817|2020-02-28/total_return_price|115.1392|2020-01-03/enterprise_value|27561.1465|2020-01-17/enterprise_value|29327.6036|2020-01-31/enterprise_value|29626.3254|2020-02-14/enterprise_value|30647.873|2020-02-28/enterprise_value|26073.3984
usa_0224|TROW|202003|2147.7|1562.4||812.8|665.7|2202.9|256.8|1946.1||6434|5782.9||3.7716|10.5517|16.0749|2.3967|4.358|11.3008|3.2343|0.5612|0|3.0991|9.3928|3.6874|236.8|1.41|0.9|1462.6|914.6|207.4|206.9|343.1||97.65|96.2186|21188.2973|115.63|2020-04-13/ev_revenues|3.7799|2020-04-27/ev_revenues|3.9407|2020-05-11/ev_revenues|4.1847|2020-05-26/ev_revenues|4.4766|2020-04-13/ev_free_cash_flow|14.2247|2020-04-27/ev_free_cash_flow|14.8296|2020-05-11/ev_free_cash_flow|15.748|2020-05-26/ev_free_cash_flow|16.8464|2020-04-02/ps_ratio|4.0168|2020-04-16/ps_ratio|4.1161|2020-04-30/ps_ratio|4.7814|2020-05-14/ps_ratio|4.6549|2020-05-28/ps_ratio|4.9894|2020-04-13/pe_ratio|12.7323|2020-04-27/pe_ratio|13.2628|2020-05-11/pe_ratio|14.0311|2020-05-26/pe_ratio|14.9502|2020-04-13/price_to_book_value|3.6228|2020-04-27/price_to_book_value|3.7665|2020-05-11/price_to_book_value|3.9848|2020-05-26/price_to_book_value|4.2458|2020-04-13/peg_ratio|2.0953|2020-04-27/peg_ratio|2.1826|2020-05-11/peg_ratio|2.309|2020-05-26/peg_ratio|2.4603|2020-04-02/dividend_yield|3.2736|2020-04-16/dividend_yield|3.1947|2020-04-30/dividend_yield|2.7502|2020-05-14/dividend_yield|2.8249|2020-05-28/dividend_yield|2.6355|2020-04-15/percent_of_shares_outstanding|3.6137|2020-04-30/percent_of_shares_outstanding|3.0416|2020-05-15/percent_of_shares_outstanding|3.0282|2020-05-29/percent_of_shares_outstanding|2.8223|2020-04-30/price|115.63|2020-05-29/price|120.9|2020-04-30/total_return_price|113.935|2020-05-29/total_return_price|119.1277|2020-04-13/enterprise_value|21746.7864|2020-04-27/enterprise_value|22671.5578|2020-05-11/enterprise_value|24075.5346|2020-05-26/enterprise_value|25754.8454
usa_0224|TROW|202006|2713.8|2058.1||816.9|665.7|2726.6|453.6|2273||6750.7|6102.9||4.6965|12.7498|17.674|2.7408|5.0667|15.6426|4.4424|2.5742|0|2.7095|7.433|1.9482|229.5|2.55|0.9|1415.4|764.8|211.1|968.8|603||123.5|122.616|27020.0173|138.1|2020-07-07/ev_revenues|4.4779|2020-07-21/ev_revenues|4.9493|2020-08-04/ev_revenues|5.0333|2020-08-18/ev_revenues|5.0392|2020-07-07/ev_free_cash_flow|12.9315|2020-07-21/ev_free_cash_flow|14.2928|2020-08-04/ev_free_cash_flow|14.5355|2020-08-18/ev_free_cash_flow|14.5525|2020-07-09/ps_ratio|5.0098|2020-07-23/ps_ratio|5.4682|2020-08-06/ps_ratio|5.635|2020-08-20/ps_ratio|5.5592|2020-07-07/pe_ratio|14.586|2020-07-21/pe_ratio|16.0083|2020-08-04/pe_ratio|16.2622|2020-08-18/pe_ratio|16.28|2020-07-07/price_to_book_value|4.1345|2020-07-21/price_to_book_value|4.5376|2020-08-04/price_to_book_value|4.6095|2020-08-18/price_to_book_value|4.6146|2020-07-07/peg_ratio|2.4158|2020-07-21/peg_ratio|2.6514|2020-08-04/peg_ratio|2.6934|2020-08-18/peg_ratio|2.6964|2020-07-09/dividend_yield|2.7029|2020-07-23/dividend_yield|2.4763|2020-08-06/dividend_yield|2.403|2020-08-20/dividend_yield|2.4358|2020-07-15/percent_of_shares_outstanding|2.2271|2020-07-31/percent_of_shares_outstanding|2.0982|2020-08-14/percent_of_shares_outstanding|2.0613|2020-08-31/percent_of_shares_outstanding|2.2176|2020-07-31/price|138.1|2020-08-31/price|139.21|2020-07-31/total_return_price|137.1115|2020-08-31/total_return_price|138.2136|2020-07-07/enterprise_value|25852.5904|2020-07-21/enterprise_value|28574.2005|2020-08-04/enterprise_value|29059.3559|2020-08-18/enterprise_value|29093.4037
usa_0224|TROW|202009|||||||||||||4.6559||13.4455||5.1986|15.1234|4.2867|2.5048||2.7146||2.4027||||||||||128.22|128.22|26880.2941|148.15|2020-10-13/ev_revenues|5.3121|2020-10-22/ev_revenues|5.3978|2020-10-13/ev_free_cash_flow|15.3405|2020-10-22/ev_free_cash_flow|15.588|2020-10-01/ps_ratio|5.2223|2020-10-15/ps_ratio|5.9911|2020-10-23/ps_ratio|6.0425|2020-10-13/pe_ratio|17.1032|2020-10-23/pe_ratio|17.5741|2020-10-13/price_to_book_value|4.8479|2020-10-23/price_to_book_value|4.9814|2020-10-13/peg_ratio|2.8327|2020-10-23/peg_ratio|2.9107|2020-10-01/dividend_yield|2.7023|2020-10-15/dividend_yield|2.3555|2020-10-23/dividend_yield|2.3354|2020-10-23/price|148.15|2020-10-23/total_return_price|148.15|2020-10-13/enterprise_value|30668.6838|2020-10-16/enterprise_value|31315.5928|2020-10-22/enterprise_value|31163.5124