usa_0441|TRIP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0441|TRIP|Long Name|TripAdvisor Inc Total Current Assets (Quarterly) (USD)|TripAdvisor Inc Cash and Short Term Investments (Quarterly) (USD)|TripAdvisor Inc Inventories (Quarterly) (USD)|TripAdvisor Inc Net PP&E (Quarterly) (USD)|TripAdvisor Inc Goodwill and Intangibles (Quarterly) (USD)|TripAdvisor Inc Total Liabilities (Quarterly) (USD)|TripAdvisor Inc Total Current Liabilities (Quarterly) (USD)|TripAdvisor Inc Total Long Term Liabilities (Quarterly) (USD)|TripAdvisor Inc Total Deposits (Quarterly) (USD)|TripAdvisor Inc Book Value (Quarterly) (USD)|TripAdvisor Inc Retained Earnings (Quarterly) (USD)|TripAdvisor Inc Treasury Stock (Quarterly) (USD)|TripAdvisor Inc EV to Revenues|TripAdvisor Inc EV to Earnings|TripAdvisor Inc EV to Free Cash Flow|TripAdvisor Inc EV to Assets (Quarterly)|TripAdvisor Inc PS Ratio|TripAdvisor Inc PE Ratio|TripAdvisor Inc Price to Book Value|TripAdvisor Inc PEG Ratio|TripAdvisor Inc Debt to Equity Ratio|TripAdvisor Inc Dividend Yield|TripAdvisor Inc Shareholder Yield (TTM)|TripAdvisor Inc Percent of Shares Outstanding Short|TripAdvisor Inc Average Diluted Shares Outstanding (Quarterly)|TripAdvisor Inc EPS Diluted (Quarterly) (USD)|TripAdvisor Inc Dividend Per Share (Quarterly) (USD)|TripAdvisor Inc Revenue (Quarterly) (USD)|TripAdvisor Inc Gross Profit (Quarterly) (USD)|TripAdvisor Inc SG&A Expense (Quarterly) (USD)|TripAdvisor Inc Pre-Tax Income (Quarterly) (USD)|TripAdvisor Inc Net Income (Quarterly) (USD)|TripAdvisor Inc Net Interest Income (Quarterly) (USD)|TripAdvisor Inc Price (USD)|TripAdvisor Inc Total Return Price (USD)|TripAdvisor Inc Enterprise Value (USD)||
usa_0441|TRIP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0441|TRIP|201006|||||||||||||||||||||||||133.461|0.3002||125.409|123.674|40.243|-64.148|40.062|0.07|||||
usa_0441|TRIP|201103|||||||||||||||||||||||||133.461|0.35||149.222|146.991|52.389|-74.377|47.278|-0.098|||||
usa_0441|TRIP|201106|298.488|132.691||32.592|513.06|203.582|161.212|42.37||647.012|||||||||||0.0072||||133.461|0.41||169.242|166.507|60.629|-84.493|54.064|-0.217|||||
usa_0441|TRIP|201109|||||||||||||||||||||||||133.461|0.41||180.801|177.574|69.543|79.478|54.314|0.212|||||
usa_0441|TRIP|201112|278.322|183.532||34.754|510.922|542.349|126.53|415.819||293.537|2.369||5.6631|20.3052|18.3547|4.3161|5.5057|17.5285|||1.4538|0|||139.077|0.15||137.798|135.118|128.833|33.546|22.021|-0.136|25.77|22.9166|3607.774|25.68|2012-01-09/ev_revenues|5.8831|2012-01-17/ev_revenues|6.455|2012-01-24/ev_revenues|6.8112|2012-01-31/ev_revenues|7.2762|2012-02-07/ev_revenues|7.6806|2012-02-14/ev_revenues|6.1701|2012-02-21/ev_revenues|6.807|2012-02-28/ev_revenues|7.1506|2012-01-09/ev_free_cash_flow|19.0676|2012-01-17/ev_free_cash_flow|20.9212|2012-01-24/ev_free_cash_flow|22.0755|2012-01-31/ev_free_cash_flow|23.5829|2012-02-07/ev_free_cash_flow|24.8933|2012-02-14/ev_free_cash_flow|19.9978|2012-02-21/ev_free_cash_flow|22.062|2012-02-28/ev_free_cash_flow|23.1755|2012-01-04/ps_ratio|5.4364|2012-01-11/ps_ratio|5.8831|2012-01-18/ps_ratio|6.1456|2012-01-25/ps_ratio|6.6664|2012-02-01/ps_ratio|7.4221|2012-02-08/ps_ratio|7.2697|2012-02-15/ps_ratio|6.1985|2012-02-22/ps_ratio|6.3509|2012-02-29/ps_ratio|6.823|2012-01-04/pe_ratio|19.4545|2012-01-11/pe_ratio|21.053|2012-01-18/pe_ratio|21.9924|2012-01-25/pe_ratio|23.8561|2012-02-01/pe_ratio|26.5606|2012-02-08/pe_ratio|26.0152|2012-02-15/pe_ratio|22.1818|2012-02-22/pe_ratio|22.7273|2012-02-29/pe_ratio|24.4167|2012-01-03/price_to_book_value|12.1078|2012-01-10/price_to_book_value|12.617|2012-01-17/price_to_book_value|13.1808|2012-01-24/price_to_book_value|13.9538|2012-01-31/price_to_book_value|14.9631|2012-02-07/price_to_book_value|15.8406|2012-02-14/price_to_book_value|12.5625|2012-02-21/price_to_book_value|13.9447|2012-02-28/price_to_book_value|14.6903|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.5696|2012-01-31/percent_of_shares_outstanding|5.1834|2012-02-15/percent_of_shares_outstanding|4.9994|2012-02-29/percent_of_shares_outstanding|5.3497|2012-01-04/price|25.68|2012-01-11/price|27.79|2012-01-18/price|29.03|2012-01-25/price|31.49|2012-02-01/price|35.06|2012-02-08/price|34.34|2012-02-15/price|29.28|2012-02-22/price|30|2012-02-29/price|32.23|2012-01-04/total_return_price|22.8366|2012-01-11/total_return_price|24.713|2012-01-18/total_return_price|25.8157|2012-01-25/total_return_price|28.0033|2012-02-01/total_return_price|31.178|2012-02-08/total_return_price|30.5377|2012-02-15/total_return_price|26.038|2012-02-22/total_return_price|26.6783|2012-02-29/total_return_price|28.6614|2012-01-09/enterprise_value|3747.9089|2012-01-17/enterprise_value|4112.2596|2012-01-24/enterprise_value|4339.1446|2012-01-31/enterprise_value|4635.4298|2012-02-07/enterprise_value|4893.0111|2012-02-14/enterprise_value|3930.7515|2012-02-21/enterprise_value|4336.4754|2012-02-28/enterprise_value|4555.3528
usa_0441|TRIP|201203|355.321|208.625||37.76|510.588|559.718|157.416|402.302||354.71|50.48||7.8041|27.9691|25.2937|5.46|7.3184|26.1894|16.1087||1.1689|0||8.3225|136.158|0.35||183.715|180.981|101.484|71.141|48.111|-2.932|34.57|30.7423|4971.7126|36.25|2012-04-03/ev_revenues|7.6185|2012-04-10/ev_revenues|7.2168|2012-04-17/ev_revenues|7.3007|2012-04-24/ev_revenues|6.977|2012-05-01/ev_revenues|7.607|2012-05-08/ev_revenues|8.5403|2012-05-15/ev_revenues|8.83|2012-05-22/ev_revenues|8.826|2012-05-29/ev_revenues|9.3516|2012-04-03/ev_free_cash_flow|29.9868|2012-04-10/ev_free_cash_flow|28.4058|2012-04-17/ev_free_cash_flow|28.7362|2012-04-24/ev_free_cash_flow|27.462|2012-05-01/ev_free_cash_flow|29.9417|2012-05-08/ev_free_cash_flow|33.615|2012-05-15/ev_free_cash_flow|34.7556|2012-05-22/ev_free_cash_flow|34.7399|2012-05-29/ev_free_cash_flow|36.8086|2012-04-04/ps_ratio|7.3163|2012-04-11/ps_ratio|7.0206|2012-04-18/ps_ratio|7.1528|2012-04-25/ps_ratio|6.7996|2012-05-02/ps_ratio|8.604|2012-05-09/ps_ratio|8.2104|2012-05-16/ps_ratio|8.8078|2012-05-23/ps_ratio|9.1126|2012-05-30/ps_ratio|8.7109|2012-04-04/pe_ratio|27.4621|2012-04-11/pe_ratio|26.3523|2012-04-18/pe_ratio|26.8485|2012-04-25/pe_ratio|25.5227|2012-05-02/pe_ratio|32.2955|2012-05-09/pe_ratio|30.8182|2012-05-16/pe_ratio|33.0606|2012-05-23/pe_ratio|34.2045|2012-05-30/pe_ratio|32.697|2012-04-03/price_to_book_value|13.8429|2012-04-10/price_to_book_value|13.0825|2012-04-17/price_to_book_value|13.2414|2012-04-24/price_to_book_value|12.6285|2012-05-01/price_to_book_value|13.8212|2012-05-08/price_to_book_value|15.5881|2012-05-15/price_to_book_value|16.1367|2012-05-22/price_to_book_value|16.1292|2012-05-29/price_to_book_value|17.1242|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.1789|2012-04-30/percent_of_shares_outstanding|9.7015|2012-05-15/percent_of_shares_outstanding|7.9413|2012-05-31/percent_of_shares_outstanding|7.3832|2012-04-04/price|36.25|2012-04-11/price|34.785|2012-04-18/price|35.44|2012-04-25/price|33.69|2012-05-02/price|42.63|2012-05-09/price|40.68|2012-05-16/price|43.64|2012-05-23/price|45.15|2012-05-30/price|43.16|2012-04-04/total_return_price|32.2362|2012-04-11/total_return_price|30.9335|2012-04-18/total_return_price|31.5159|2012-04-25/total_return_price|29.9597|2012-05-02/total_return_price|37.9098|2012-05-09/total_return_price|36.1757|2012-05-16/total_return_price|38.808|2012-05-23/total_return_price|40.1508|2012-05-30/total_return_price|38.3811|2012-04-03/enterprise_value|5116.2227|2012-04-10/enterprise_value|4846.4893|2012-04-17/enterprise_value|4902.8515|2012-04-24/enterprise_value|4685.4545|2012-05-01/enterprise_value|5108.5253|2012-05-08/enterprise_value|5735.2645|2012-05-15/enterprise_value|5929.8623|2012-05-22/enterprise_value|5927.1782|2012-05-29/enterprise_value|6280.1384
usa_0441|TRIP|201206|630.421|478.241||38.828|507.624|560.285|169.844|390.441||626.968|103.499||9.1018|35.4776|35.8254|5.303|8.9652|33.6515|16.6513||0.6609|0||7.3838|141.737|0.37||197.148|194.222|104.069|76.734|53.019|-2.405|44.42|39.5016|6112.3817|46.27|2012-07-03/ev_revenues|9.278|2012-07-10/ev_revenues|9.0155|2012-07-17/ev_revenues|9.1701|2012-07-24/ev_revenues|8.7543|2012-07-31/ev_revenues|7.5212|2012-08-07/ev_revenues|7.7755|2012-08-14/ev_revenues|6.6563|2012-08-21/ev_revenues|6.8374|2012-08-28/ev_revenues|6.8802|2012-07-03/ev_free_cash_flow|37.8755|2012-07-10/ev_free_cash_flow|36.804|2012-07-17/ev_free_cash_flow|37.4353|2012-07-24/ev_free_cash_flow|35.7377|2012-07-31/ev_free_cash_flow|30.7037|2012-08-07/ev_free_cash_flow|31.742|2012-08-14/ev_free_cash_flow|27.1732|2012-08-21/ev_free_cash_flow|27.9125|2012-08-28/ev_free_cash_flow|28.0869|2012-07-05/ps_ratio|9.1029|2012-07-12/ps_ratio|8.6327|2012-07-19/ps_ratio|8.8727|2012-07-26/ps_ratio|6.8936|2012-08-02/ps_ratio|7.1238|2012-08-09/ps_ratio|7.1179|2012-08-16/ps_ratio|6.6595|2012-08-23/ps_ratio|6.5985|2012-08-30/ps_ratio|6.6319|2012-07-05/pe_ratio|36.1484|2012-07-12/pe_ratio|34.2812|2012-07-19/pe_ratio|35.2344|2012-07-26/pe_ratio|27.375|2012-08-02/pe_ratio|28.2891|2012-08-09/pe_ratio|28.2656|2012-08-16/pe_ratio|26.4453|2012-08-23/pe_ratio|26.2031|2012-08-30/pe_ratio|26.3359|2012-07-03/price_to_book_value|10.4526|2012-07-10/price_to_book_value|10.1598|2012-07-17/price_to_book_value|10.3323|2012-07-24/price_to_book_value|9.8684|2012-07-31/price_to_book_value|8.4927|2012-08-07/price_to_book_value|8.7765|2012-08-14/price_to_book_value|7.5279|2012-08-21/price_to_book_value|7.7299|2012-08-28/price_to_book_value|7.7776|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.8909|2012-07-31/percent_of_shares_outstanding|6.8186|2012-08-15/percent_of_shares_outstanding|9.2778|2012-08-31/percent_of_shares_outstanding|11.1699|2012-07-05/price|46.27|2012-07-12/price|43.88|2012-07-19/price|45.1|2012-07-26/price|35.04|2012-08-02/price|36.21|2012-08-09/price|36.18|2012-08-16/price|33.85|2012-08-23/price|33.54|2012-08-30/price|33.71|2012-07-05/total_return_price|41.1468|2012-07-12/total_return_price|39.0214|2012-07-19/total_return_price|40.1063|2012-07-26/total_return_price|31.1602|2012-08-02/total_return_price|32.2007|2012-08-09/total_return_price|32.174|2012-08-16/total_return_price|30.102|2012-08-23/total_return_price|29.8263|2012-08-30/total_return_price|29.9775|2012-07-03/enterprise_value|6489.583|2012-07-10/enterprise_value|6306.0006|2012-07-17/enterprise_value|6414.1577|2012-07-24/enterprise_value|6123.2964|2012-07-31/enterprise_value|5260.7639|2012-08-07/enterprise_value|5438.679|2012-08-14/enterprise_value|4655.8524|2012-08-21/enterprise_value|4782.528|2012-08-28/enterprise_value|4812.4177
usa_0441|TRIP|201209|699.583|548.372||41.133|508.084|555.994|177.525|378.469||688.644|162.859||6.7744|25.0324|27.655|3.628|6.5749|26.1094|7.6595||0.6019|0||11.4578|143.657|0.41||212.71|209.834|111.238|90.81|59.36|-2.806|33.42|29.7196|4738.4051|33.4|2012-10-02/ev_revenues|6.1416|2012-10-09/ev_revenues|6.167|2012-10-16/ev_revenues|5.9061|2012-10-23/ev_revenues|5.9684|2012-10-31/ev_revenues|5.7322|2012-11-07/ev_revenues|6.4543|2012-11-14/ev_revenues|6.7734|2012-11-21/ev_revenues|7.116|2012-11-28/ev_revenues|7.2133|2012-10-02/ev_free_cash_flow|26.7038|2012-10-09/ev_free_cash_flow|26.8138|2012-10-16/ev_free_cash_flow|25.6798|2012-10-23/ev_free_cash_flow|25.9506|2012-10-31/ev_free_cash_flow|24.9235|2012-11-07/ev_free_cash_flow|28.063|2012-11-14/ev_free_cash_flow|29.4508|2012-11-21/ev_free_cash_flow|30.9402|2012-11-28/ev_free_cash_flow|31.3633|2012-10-04/ps_ratio|6.4007|2012-10-11/ps_ratio|5.9695|2012-10-18/ps_ratio|5.8583|2012-10-25/ps_ratio|5.8986|2012-11-01/ps_ratio|5.636|2012-11-08/ps_ratio|6.5482|2012-11-15/ps_ratio|7.0139|2012-11-23/ps_ratio|7.2822|2012-11-30/ps_ratio|7.3186|2012-10-04/pe_ratio|26.0938|2012-10-11/pe_ratio|24.3359|2012-10-18/pe_ratio|23.8828|2012-10-25/pe_ratio|24.0469|2012-11-01/pe_ratio|22.9766|2012-11-08/pe_ratio|26.6953|2012-11-15/pe_ratio|28.5938|2012-11-23/pe_ratio|29.6875|2012-11-30/pe_ratio|29.8359|2012-10-02/price_to_book_value|6.6959|2012-10-09/price_to_book_value|6.7227|2012-10-16/price_to_book_value|6.4457|2012-10-23/price_to_book_value|6.5119|2012-10-31/price_to_book_value|6.261|2012-11-07/price_to_book_value|7.0279|2012-11-14/price_to_book_value|7.3669|2012-11-21/price_to_book_value|7.7306|2012-11-28/price_to_book_value|7.834|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.8551|2012-10-31/percent_of_shares_outstanding|11.0184|2012-11-15/percent_of_shares_outstanding|11.3997|2012-11-30/percent_of_shares_outstanding|10.8007|2012-10-04/price|33.4|2012-10-11/price|31.15|2012-10-18/price|30.57|2012-10-25/price|30.78|2012-11-01/price|29.41|2012-11-08/price|34.17|2012-11-15/price|36.6|2012-11-23/price|38|2012-11-30/price|38.19|2012-10-04/total_return_price|29.7018|2012-10-11/total_return_price|27.7009|2012-10-18/total_return_price|27.1852|2012-10-25/total_return_price|27.3719|2012-11-01/total_return_price|26.1536|2012-11-08/total_return_price|30.3865|2012-11-15/total_return_price|32.5475|2012-11-23/total_return_price|33.7925|2012-11-30/total_return_price|33.9614|2012-10-02/enterprise_value|4491.8223|2012-10-09/enterprise_value|4510.3292|2012-10-16/enterprise_value|4319.5657|2012-10-23/enterprise_value|4365.1212|2012-10-31/enterprise_value|4192.3558|2012-11-07/enterprise_value|4720.452|2012-11-14/enterprise_value|4953.8962|2012-11-21/enterprise_value|5204.4216|2012-11-28/enterprise_value|5275.5936
usa_0441|TRIP|201212|632.494|486.485||43.802|509.874|572.226|195.64|376.586||726.968|196.438|0|7.9723|30.4864|34.6636|4.5523|7.9222|32.2969|8.6401|10.1718|0.5669|0||9.3759|142.449|0.23||169.427|165.963|112.209|43.315|33.51|-2.857|41.34|36.7627|5830.7352|44.12|2013-01-02/ev_revenues|8.1709|2013-01-09/ev_revenues|8.2027|2013-01-16/ev_revenues|8.1353|2013-01-23/ev_revenues|8.2982|2013-01-30/ev_revenues|8.4255|2013-02-06/ev_revenues|8.7026|2013-02-13/ev_revenues|8.6867|2013-02-20/ev_revenues|7.9113|2013-02-27/ev_revenues|8.3814|2013-01-02/ev_free_cash_flow|29.6874|2013-01-09/ev_free_cash_flow|29.8031|2013-01-16/ev_free_cash_flow|29.5582|2013-01-23/ev_free_cash_flow|30.15|2013-01-30/ev_free_cash_flow|30.6126|2013-02-06/ev_free_cash_flow|31.6195|2013-02-13/ev_free_cash_flow|31.5617|2013-02-20/ev_free_cash_flow|28.7444|2013-02-27/ev_free_cash_flow|30.4524|2013-01-04/ps_ratio|8.1533|2013-01-11/ps_ratio|8.1274|2013-01-18/ps_ratio|8.0719|2013-01-25/ps_ratio|8.4933|2013-02-01/ps_ratio|8.5561|2013-02-08/ps_ratio|8.6892|2013-02-15/ps_ratio|8.2078|2013-02-22/ps_ratio|8.1034|2013-01-04/pe_ratio|32.4412|2013-01-11/pe_ratio|32.3382|2013-01-18/pe_ratio|32.1176|2013-01-25/pe_ratio|33.7941|2013-02-01/pe_ratio|34.0441|2013-02-08/pe_ratio|34.5735|2013-02-15/pe_ratio|32.6581|2013-02-22/pe_ratio|32.2426|2013-01-02/price_to_book_value|8.6781|2013-01-09/price_to_book_value|8.7115|2013-01-16/price_to_book_value|8.6408|2013-01-23/price_to_book_value|8.8117|2013-01-30/price_to_book_value|8.9454|2013-02-06/price_to_book_value|9.2362|2013-02-13/price_to_book_value|9.2195|2013-02-20/price_to_book_value|8.4057|2013-02-27/price_to_book_value|8.8991|2013-01-07/peg_ratio|10.9482|2013-01-14/peg_ratio|10.7129|2013-01-22/peg_ratio|10.7541|2013-01-29/peg_ratio|11.1375|2013-02-05/peg_ratio|11.3656|2013-02-12/peg_ratio|11.3219|2013-02-19/peg_ratio|10.56|2013-02-26/peg_ratio|10.611|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.5096|2013-01-31/percent_of_shares_outstanding|7.9335|2013-02-15/percent_of_shares_outstanding|7.3323|2013-02-28/percent_of_shares_outstanding|7.5938|2013-01-04/price|44.12|2013-01-11/price|43.98|2013-01-18/price|43.68|2013-01-25/price|45.96|2013-02-01/price|46.3|2013-02-08/price|47.02|2013-02-15/price|44.415|2013-02-22/price|43.85|2013-01-04/total_return_price|39.2348|2013-01-11/total_return_price|39.1103|2013-01-18/total_return_price|38.8436|2013-01-25/total_return_price|40.8711|2013-02-01/total_return_price|41.1735|2013-02-08/total_return_price|41.8137|2013-02-15/total_return_price|39.4972|2013-02-22/total_return_price|38.9947|2013-01-02/enterprise_value|6234.362|2013-01-09/enterprise_value|6258.6482|2013-01-16/enterprise_value|6207.2186|2013-01-23/enterprise_value|6331.5069|2013-01-30/enterprise_value|6428.6518|2013-02-06/enterprise_value|6640.0847|2013-02-13/enterprise_value|6627.9467|2013-02-20/enterprise_value|6036.3163|2013-02-27/enterprise_value|6395.0101
usa_0441|TRIP|201303|583.824|406.144||46.742|506.179|541.416|174.453|366.963||800.262|258.737||9.6794|36.1425|35.1683|5.6002|9.2939|36.4722|10.2614|12.7244|0.489|0||8.3718|145|0.43||230|226|131|84|62|-4|52.5|46.687|7385.348|51.7|2013-04-03/ev_revenues|8.6803|2013-04-10/ev_revenues|8.8503|2013-04-17/ev_revenues|9.2226|2013-04-24/ev_revenues|9.0753|2013-05-01/ev_revenues|9.2134|2013-05-08/ev_revenues|9.2807|2013-05-15/ev_revenues|10.4977|2013-05-22/ev_revenues|10.8786|2013-05-29/ev_revenues|11.2418|2013-04-03/ev_free_cash_flow|31.5552|2013-04-10/ev_free_cash_flow|32.1734|2013-04-17/ev_free_cash_flow|33.5269|2013-04-24/ev_free_cash_flow|32.9911|2013-05-01/ev_free_cash_flow|33.4931|2013-05-08/ev_free_cash_flow|33.7378|2013-05-15/ev_free_cash_flow|38.1622|2013-05-22/ev_free_cash_flow|39.5468|2013-05-29/ev_free_cash_flow|40.8671|2013-04-08/ps_ratio|8.6144|2013-04-15/ps_ratio|9.124|2013-04-22/ps_ratio|9.0409|2013-04-29/ps_ratio|9.3912|2013-05-06/ps_ratio|9.7629|2013-05-13/ps_ratio|9.6956|2013-05-20/ps_ratio|11.083|2013-05-28/ps_ratio|11.3785|2013-04-08/pe_ratio|33.8056|2013-04-15/pe_ratio|35.8056|2013-04-22/pe_ratio|35.4792|2013-04-29/pe_ratio|36.8542|2013-05-06/pe_ratio|38.3125|2013-05-13/pe_ratio|38.0486|2013-05-20/pe_ratio|43.4931|2013-05-28/pe_ratio|44.6528|2013-04-03/price_to_book_value|8.7967|2013-04-10/price_to_book_value|8.9687|2013-04-17/price_to_book_value|9.3452|2013-04-24/price_to_book_value|9.1961|2013-05-01/price_to_book_value|9.3358|2013-05-08/price_to_book_value|9.4038|2013-05-15/price_to_book_value|10.6346|2013-05-22/price_to_book_value|11.0198|2013-05-29/price_to_book_value|11.3871|2013-04-02/peg_ratio|3.8584|2013-04-09/peg_ratio|3.6888|2013-04-16/peg_ratio|4.044|2013-04-23/peg_ratio|3.9951|2013-04-30/peg_ratio|4.0165|2013-05-07/peg_ratio|4.2022|2013-05-14/peg_ratio|4.4313|2013-05-21/peg_ratio|4.7621|2013-05-28/peg_ratio|4.9118|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.641|2013-04-30/percent_of_shares_outstanding|8.2792|2013-05-15/percent_of_shares_outstanding|8.9356|2013-05-31/percent_of_shares_outstanding|10.2126|2013-04-01/price|51.7|2013-04-08/price|48.68|2013-04-15/price|51.56|2013-04-22/price|51.09|2013-04-29/price|53.07|2013-05-06/price|55.17|2013-05-13/price|54.79|2013-05-20/price|62.63|2013-05-28/price|64.3|2013-04-01/total_return_price|45.9755|2013-04-08/total_return_price|43.2899|2013-04-15/total_return_price|45.851|2013-04-22/total_return_price|45.4331|2013-04-29/total_return_price|47.1939|2013-05-06/total_return_price|49.0613|2013-05-13/total_return_price|48.7234|2013-05-20/total_return_price|55.6953|2013-05-28/total_return_price|57.1804|2013-04-03/enterprise_value|7024.8281|2013-04-10/enterprise_value|7162.4391|2013-04-17/enterprise_value|7463.75|2013-04-24/enterprise_value|7344.487|2013-05-01/enterprise_value|7456.2278|2013-05-08/enterprise_value|7510.7088|2013-05-15/enterprise_value|8495.6676|2013-05-22/enterprise_value|8803.9152|2013-05-29/enterprise_value|9097.8258
usa_0441|TRIP|201306|611.472|396.095||54.601|554.137|603.626|241.299|362.327||851.959|325.725|42.407|10.9495|39.2498|39.8044|5.9827|10.8883|42.7292|11.0915|4.7002|0.4515|0||11.1129|146|0.46||247|243|140|90|67|-4|61.53|54.7171|8861.2636|60.23|2013-07-03/ev_revenues|10.1228|2013-07-10/ev_revenues|10.3129|2013-07-17/ev_revenues|10.1728|2013-07-24/ev_revenues|10.1621|2013-07-31/ev_revenues|12.4722|2013-08-07/ev_revenues|12.9665|2013-08-14/ev_revenues|12.2275|2013-08-21/ev_revenues|11.67|2013-08-28/ev_revenues|12.0561|2013-07-03/ev_free_cash_flow|36.1208|2013-07-10/ev_free_cash_flow|36.7991|2013-07-17/ev_free_cash_flow|36.2993|2013-07-24/ev_free_cash_flow|36.2612|2013-07-31/ev_free_cash_flow|44.504|2013-08-07/ev_free_cash_flow|46.2678|2013-08-14/ev_free_cash_flow|43.631|2013-08-21/ev_free_cash_flow|41.6416|2013-08-28/ev_free_cash_flow|43.0193|2013-07-02/ps_ratio|10.1145|2013-07-09/ps_ratio|10.536|2013-07-16/ps_ratio|10.18|2013-07-23/ps_ratio|10.1867|2013-07-30/ps_ratio|12.3044|2013-08-06/ps_ratio|13.3136|2013-08-13/ps_ratio|13.5958|2013-08-20/ps_ratio|11.7233|2013-08-27/ps_ratio|11.9366|2013-07-02/pe_ratio|39.366|2013-07-09/pe_ratio|41.0065|2013-07-16/pe_ratio|39.6209|2013-07-23/pe_ratio|39.6471|2013-07-30/pe_ratio|47.8889|2013-08-06/pe_ratio|51.817|2013-08-13/pe_ratio|52.915|2013-08-20/pe_ratio|45.6275|2013-08-27/pe_ratio|46.4575|2013-07-03/price_to_book_value|10.2216|2013-07-10/price_to_book_value|10.4132|2013-07-17/price_to_book_value|10.272|2013-07-24/price_to_book_value|10.2612|2013-07-31/price_to_book_value|12.5907|2013-08-07/price_to_book_value|13.0892|2013-08-14/price_to_book_value|12.344|2013-08-21/price_to_book_value|11.7818|2013-08-28/price_to_book_value|12.1711|2013-07-02/peg_ratio|2.0155|2013-07-09/peg_ratio|2.0995|2013-07-16/peg_ratio|2.0286|2013-07-23/peg_ratio|2.0299|2013-07-30/peg_ratio|2.4519|2013-08-06/peg_ratio|2.653|2013-08-13/peg_ratio|2.7092|2013-08-20/peg_ratio|2.3361|2013-08-27/peg_ratio|2.3786|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.1214|2013-07-31/percent_of_shares_outstanding|11.318|2013-08-15/percent_of_shares_outstanding|12.1508|2013-08-30/percent_of_shares_outstanding|11.4161|2013-07-02/price|60.23|2013-07-09/price|62.74|2013-07-16/price|60.62|2013-07-23/price|60.66|2013-07-30/price|73.27|2013-08-06/price|79.28|2013-08-13/price|80.96|2013-08-20/price|69.81|2013-08-27/price|71.08|2013-07-02/total_return_price|53.5611|2013-07-09/total_return_price|55.7931|2013-07-16/total_return_price|53.9079|2013-07-23/total_return_price|53.9435|2013-07-30/total_return_price|65.1572|2013-08-06/total_return_price|70.5018|2013-08-13/total_return_price|71.9957|2013-08-20/total_return_price|62.0803|2013-08-27/total_return_price|63.2097|2013-07-03/enterprise_value|8696.8818|2013-07-10/enterprise_value|8860.1901|2013-07-17/enterprise_value|8739.8577|2013-07-24/enterprise_value|8730.6776|2013-07-31/enterprise_value|10715.3177|2013-08-07/enterprise_value|11139.9849|2013-08-14/enterprise_value|10505.1289|2013-08-21/enterprise_value|10026.1271|2013-08-28/enterprise_value|10357.8537
usa_0441|TRIP|201309|647.752|432.355||64.551|551.693|619.347|256.811|362.536||828.806|381.607|142.322|12.4322|49.0589|44.3615|7.4024|12.6453|49.2157|12.5504|2.5198|0.4539|0||11.7573|145|0.38||255|249|156|84|56|0|75.3|66.9624|10681.0012|78.5|2013-10-02/ev_revenues|12.4942|2013-10-09/ev_revenues|11.0772|2013-10-16/ev_revenues|11.7597|2013-10-23/ev_revenues|11.7906|2013-10-30/ev_revenues|12.5801|2013-11-06/ev_revenues|13.5872|2013-11-13/ev_revenues|13.7256|2013-11-20/ev_revenues|13.6691|2013-11-27/ev_revenues|13.8551|2013-10-02/ev_free_cash_flow|37.3358|2013-10-09/ev_free_cash_flow|33.1013|2013-10-16/ev_free_cash_flow|35.1408|2013-10-23/ev_free_cash_flow|35.2331|2013-10-30/ev_free_cash_flow|37.5925|2013-11-06/ev_free_cash_flow|40.6018|2013-11-13/ev_free_cash_flow|41.0153|2013-11-20/ev_free_cash_flow|40.8467|2013-11-27/ev_free_cash_flow|41.4024|2013-10-01/ps_ratio|12.5934|2013-10-08/ps_ratio|11.5025|2013-10-15/ps_ratio|11.8507|2013-10-22/ps_ratio|12.1122|2013-10-29/ps_ratio|13.1966|2013-11-05/ps_ratio|14.1287|2013-11-12/ps_ratio|13.6202|2013-11-19/ps_ratio|14.0389|2013-11-26/ps_ratio|14.018|2013-10-01/pe_ratio|52.3333|2013-10-08/pe_ratio|47.8|2013-10-15/pe_ratio|49.2467|2013-10-22/pe_ratio|50.3333|2013-10-29/pe_ratio|54.84|2013-11-05/pe_ratio|58.7133|2013-11-12/pe_ratio|56.6|2013-11-19/pe_ratio|58.34|2013-11-26/pe_ratio|58.2533|2013-10-02/price_to_book_value|13.6568|2013-10-09/price_to_book_value|12.1156|2013-10-16/price_to_book_value|12.8579|2013-10-23/price_to_book_value|12.8915|2013-10-30/price_to_book_value|13.7502|2013-11-06/price_to_book_value|14.8455|2013-11-13/price_to_book_value|14.996|2013-11-20/price_to_book_value|14.9346|2013-11-27/price_to_book_value|15.1369|2013-10-01/peg_ratio|3.0448|2013-10-08/peg_ratio|2.7811|2013-10-15/peg_ratio|2.8653|2013-10-22/peg_ratio|2.9285|2013-10-29/peg_ratio|3.1907|2013-11-05/peg_ratio|3.416|2013-11-12/peg_ratio|3.2931|2013-11-19/peg_ratio|3.3943|2013-11-26/peg_ratio|3.3893|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.1859|2013-10-31/percent_of_shares_outstanding|15.3154|2013-11-15/percent_of_shares_outstanding|15.1727|2013-11-29/percent_of_shares_outstanding|13.8668|2013-10-01/price|78.5|2013-10-08/price|71.7|2013-10-15/price|73.87|2013-10-22/price|75.5|2013-10-29/price|82.26|2013-11-05/price|88.07|2013-11-12/price|84.9|2013-11-19/price|87.51|2013-11-26/price|87.38|2013-10-01/total_return_price|69.8081|2013-10-08/total_return_price|63.7611|2013-10-15/total_return_price|65.6908|2013-10-22/total_return_price|67.1403|2013-10-29/total_return_price|73.1518|2013-11-05/total_return_price|78.3185|2013-11-12/total_return_price|75.4995|2013-11-19/total_return_price|77.8205|2013-11-26/total_return_price|77.7049|2013-10-02/enterprise_value|11262.6477|2013-10-09/enterprise_value|9985.2658|2013-10-16/enterprise_value|10600.512|2013-10-23/enterprise_value|10628.3426|2013-10-30/enterprise_value|11340.0758|2013-11-06/enterprise_value|12247.8551|2013-11-13/enterprise_value|12372.586|2013-11-20/enterprise_value|12321.7276|2013-11-27/enterprise_value|12489.3614
usa_0441|TRIP|201312|630|482||82|554|608|243|365||865|402|145|13.0923|56.9065|39.123|7.9198|12.7313|58.7447|14.3073|15.9786|0.4254|0||13.5118|145|0.14||213|210|171|26|20|0|82.83|73.6587|11801.7789|84.91|2014-01-02/ev_revenues|11.9911|2014-01-09/ev_revenues|12.697|2014-01-16/ev_revenues|12.6353|2014-01-23/ev_revenues|12.1206|2014-01-30/ev_revenues|11.5863|2014-02-06/ev_revenues|11.4898|2014-02-13/ev_revenues|13.7715|2014-02-20/ev_revenues|14.4488|2014-02-27/ev_revenues|14.8883|2014-01-02/ev_free_cash_flow|38.543|2014-01-09/ev_free_cash_flow|40.8117|2014-01-16/ev_free_cash_flow|40.6133|2014-01-23/ev_free_cash_flow|38.959|2014-01-30/ev_free_cash_flow|37.2417|2014-02-06/ev_free_cash_flow|36.9314|2014-02-13/ev_free_cash_flow|44.2656|2014-02-20/ev_free_cash_flow|46.4426|2014-02-27/ev_free_cash_flow|47.8553|2014-01-07/ps_ratio|13.051|2014-01-14/ps_ratio|12.9588|2014-01-21/ps_ratio|12.5269|2014-01-28/ps_ratio|11.9535|2014-02-04/ps_ratio|11.7384|2014-02-11/ps_ratio|12.9419|2014-02-18/ps_ratio|14.3482|2014-02-25/ps_ratio|15.5302|2014-01-07/pe_ratio|60.2199|2014-01-14/pe_ratio|59.7943|2014-01-21/pe_ratio|57.8014|2014-01-28/pe_ratio|55.156|2014-02-04/pe_ratio|54.1631|2014-02-11/pe_ratio|59.7163|2014-02-18/pe_ratio|66.2057|2014-02-25/pe_ratio|71.6596|2014-01-02/price_to_book_value|13.2319|2014-01-09/price_to_book_value|14.003|2014-01-16/price_to_book_value|13.9356|2014-01-23/price_to_book_value|13.3733|2014-01-30/price_to_book_value|12.7897|2014-02-06/price_to_book_value|12.6842|2014-02-13/price_to_book_value|15.177|2014-02-20/price_to_book_value|15.9169|2014-02-27/price_to_book_value|16.3971|2014-01-07/peg_ratio|16.3798|2014-01-14/peg_ratio|16.2641|2014-01-21/peg_ratio|15.722|2014-01-28/peg_ratio|15.0024|2014-02-04/peg_ratio|14.7324|2014-02-11/peg_ratio|16.2428|2014-02-18/peg_ratio|18.0079|2014-02-25/peg_ratio|19.4914|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.7075|2014-01-31/percent_of_shares_outstanding|10.3931|2014-02-14/percent_of_shares_outstanding|10.562|2014-02-28/percent_of_shares_outstanding|10.0865|2014-01-07/price|84.91|2014-01-14/price|84.31|2014-01-21/price|81.5|2014-01-28/price|77.77|2014-02-04/price|76.37|2014-02-11/price|84.2|2014-02-18/price|93.35|2014-02-25/price|101.04|2014-01-07/total_return_price|75.5084|2014-01-14/total_return_price|74.9748|2014-01-21/total_return_price|72.476|2014-01-28/total_return_price|69.159|2014-02-04/total_return_price|67.914|2014-02-11/total_return_price|74.877|2014-02-18/total_return_price|83.0139|2014-02-25/total_return_price|89.8524|2014-01-02/enterprise_value|11331.6322|2014-01-09/enterprise_value|11998.6304|2014-01-16/enterprise_value|11940.3214|2014-01-23/enterprise_value|11453.9389|2014-01-30/enterprise_value|10949.0682|2014-02-06/enterprise_value|10857.8382|2014-02-13/enterprise_value|13014.0874|2014-02-20/enterprise_value|13654.135|2014-02-27/enterprise_value|14069.4548
usa_0441|TRIP|201403|645|461||114|552|671|293|378||944|470|145|13.4178|60.7715|43.1287|7.9398|13.8256|68.4255|14.7906|18.6117|0.3824|0||8.6414|146|0.47||281|273|165|94|68|-2|96.48|85.7973|12679.8404|95.55|2014-04-03/ev_revenues|12.976|2014-04-10/ev_revenues|11.6297|2014-04-17/ev_revenues|12.171|2014-04-24/ev_revenues|11.8561|2014-05-01/ev_revenues|11.859|2014-05-08/ev_revenues|11.8189|2014-05-15/ev_revenues|11.8747|2014-05-22/ev_revenues|12.9346|2014-05-29/ev_revenues|13.9644|2014-04-03/ev_free_cash_flow|37.1381|2014-04-10/ev_free_cash_flow|33.2849|2014-04-17/ev_free_cash_flow|34.8344|2014-04-24/ev_free_cash_flow|33.9329|2014-05-01/ev_free_cash_flow|33.9412|2014-05-08/ev_free_cash_flow|33.8264|2014-05-15/ev_free_cash_flow|33.9863|2014-05-22/ev_free_cash_flow|37.0197|2014-05-29/ev_free_cash_flow|39.9671|2014-04-03/ps_ratio|13.3375|2014-04-10/ps_ratio|11.9643|2014-04-17/ps_ratio|12.5165|2014-04-24/ps_ratio|12.1951|2014-05-01/ps_ratio|12.198|2014-05-08/ps_ratio|12.1571|2014-05-15/ps_ratio|12.2141|2014-05-22/ps_ratio|13.2951|2014-05-29/ps_ratio|14.3455|2014-04-01/pe_ratio|65.8966|2014-04-08/pe_ratio|59.3586|2014-04-15/pe_ratio|57.4483|2014-04-22/pe_ratio|59.1517|2014-04-29/pe_ratio|55.7448|2014-05-06/pe_ratio|56.1172|2014-05-13/pe_ratio|59.3724|2014-05-20/pe_ratio|59.2207|2014-05-27/pe_ratio|65.8069|2014-04-03/price_to_book_value|13.7967|2014-04-10/price_to_book_value|12.3762|2014-04-17/price_to_book_value|12.9474|2014-04-24/price_to_book_value|12.6151|2014-05-01/price_to_book_value|12.6182|2014-05-08/price_to_book_value|12.5758|2014-05-15/price_to_book_value|12.6348|2014-05-22/price_to_book_value|13.753|2014-05-29/price_to_book_value|14.8396|2014-04-01/peg_ratio|94.891|2014-04-08/peg_ratio|85.4764|2014-04-15/peg_ratio|82.7255|2014-04-22/peg_ratio|85.1785|2014-04-29/peg_ratio|80.2726|2014-05-06/peg_ratio|80.8088|2014-05-13/peg_ratio|85.4963|2014-05-20/peg_ratio|85.2778|2014-05-27/peg_ratio|94.7619|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.1231|2014-04-30/percent_of_shares_outstanding|9.0679|2014-05-15/percent_of_shares_outstanding|9.7311|2014-05-30/percent_of_shares_outstanding|9.5352|2014-04-01/price|95.55|2014-04-08/price|86.07|2014-04-15/price|83.3|2014-04-22/price|85.77|2014-04-29/price|80.83|2014-05-06/price|81.37|2014-05-13/price|86.09|2014-05-20/price|85.87|2014-05-27/price|95.42|2014-04-01/total_return_price|84.9703|2014-04-08/total_return_price|76.5399|2014-04-15/total_return_price|74.0767|2014-04-22/total_return_price|76.2732|2014-04-29/total_return_price|71.8801|2014-05-06/total_return_price|72.3604|2014-05-13/total_return_price|76.5577|2014-05-20/total_return_price|76.3621|2014-05-27/total_return_price|84.8547|2014-04-03/enterprise_value|12924.0637|2014-04-10/enterprise_value|11583.1415|2014-04-17/enterprise_value|12122.3634|2014-04-24/enterprise_value|11808.6557|2014-05-01/enterprise_value|11811.5422|2014-05-08/enterprise_value|11771.5993|2014-05-15/enterprise_value|11827.2341|2014-05-22/enterprise_value|12882.8677|2014-05-29/enterprise_value|13908.5442
usa_0441|TRIP|201406|855|638||141|720|805|386|419||1026|538|145|15.3494|71.8323|43.931|8.317|15.7581|72.1931|16.3008|109.4499|0.3441|0||9.4905|146|0.47||323|314|200|98|68|-2|110.21|98.0071|15621.8092|107.41|2014-07-03/ev_revenues|14.2749|2014-07-10/ev_revenues|13.4985|2014-07-17/ev_revenues|13.2055|2014-07-24/ev_revenues|13.2921|2014-07-31/ev_revenues|12.3664|2014-08-07/ev_revenues|12.3144|2014-08-14/ev_revenues|12.6501|2014-08-21/ev_revenues|12.774|2014-08-28/ev_revenues|12.9698|2014-07-03/ev_free_cash_flow|37.3236|2014-07-10/ev_free_cash_flow|35.2935|2014-07-17/ev_free_cash_flow|34.5274|2014-07-24/ev_free_cash_flow|34.7539|2014-07-31/ev_free_cash_flow|32.3336|2014-08-07/ev_free_cash_flow|32.1977|2014-08-14/ev_free_cash_flow|33.0753|2014-08-21/ev_free_cash_flow|33.3992|2014-08-28/ev_free_cash_flow|33.9112|2014-07-03/ps_ratio|14.8187|2014-07-10/ps_ratio|14.0274|2014-07-17/ps_ratio|13.7288|2014-07-24/ps_ratio|13.8157|2014-07-31/ps_ratio|12.8724|2014-08-07/ps_ratio|12.8195|2014-08-14/ps_ratio|13.1615|2014-08-21/ps_ratio|13.2877|2014-08-28/ps_ratio|13.4873|2014-07-01/pe_ratio|74.6644|2014-07-08/pe_ratio|69.4863|2014-07-15/pe_ratio|70.3288|2014-07-22/pe_ratio|71.3493|2014-07-29/pe_ratio|67.9521|2014-08-05/pe_ratio|64.4315|2014-08-12/pe_ratio|64.8973|2014-08-19/pe_ratio|66.6918|2014-08-26/pe_ratio|71.5822|2014-07-03/price_to_book_value|15.1927|2014-07-10/price_to_book_value|14.3814|2014-07-17/price_to_book_value|14.0753|2014-07-24/price_to_book_value|14.1658|2014-07-31/price_to_book_value|13.1986|2014-08-07/price_to_book_value|13.1443|2014-08-14/price_to_book_value|13.495|2014-08-21/price_to_book_value|13.6244|2014-08-28/price_to_book_value|13.829|2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.8534|2014-07-31/percent_of_shares_outstanding|9.527|2014-08-15/percent_of_shares_outstanding|9.3192|2014-08-29/percent_of_shares_outstanding|9.3417|2014-07-07/price|107.41|2014-07-14/price|104.05|2014-07-21/price|103.14|2014-07-28/price|99.3|2014-08-04/price|94.79|2014-08-11/price|95.63|2014-08-18/price|97.96|2014-08-25/price|103.79|2014-07-07/total_return_price|95.5171|2014-07-14/total_return_price|92.5291|2014-07-21/total_return_price|91.7199|2014-07-28/total_return_price|88.3051|2014-08-04/total_return_price|84.2944|2014-08-11/total_return_price|85.0414|2014-08-18/total_return_price|87.1134|2014-08-25/total_return_price|92.2979|2014-07-07/enterprise_value|15049.9901|2014-07-14/enterprise_value|14570.2809|2014-07-21/enterprise_value|14440.3597|2014-07-28/enterprise_value|13893.5803|2014-08-04/enterprise_value|13249.6186|2014-08-11/enterprise_value|13369.5582|2014-08-18/enterprise_value|13702.248|2014-08-25/enterprise_value|14534.6863
usa_0441|TRIP|201409|792|576||161|928|870|417|453||1086|592|145|11.8802|61.1196|31.0624|6.5619|12.377|63.0483|12.6906||0.3186|0||8.1451|146|0.37||354|343|241|75|54|-2|91.42|81.2976|12835.1065|86.96|2014-10-02/ev_revenues|10.591|2014-10-09/ev_revenues|10.2883|2014-10-16/ev_revenues|9.5085|2014-10-23/ev_revenues|10.4983|2014-10-30/ev_revenues|10.338|2014-11-06/ev_revenues|8.8361|2014-11-13/ev_revenues|8.2277|2014-11-20/ev_revenues|8.5243|2014-11-28/ev_revenues|8.7928|2014-10-02/ev_free_cash_flow|38.0432|2014-10-09/ev_free_cash_flow|36.956|2014-10-16/ev_free_cash_flow|34.1547|2014-10-23/ev_free_cash_flow|37.71|2014-10-30/ev_free_cash_flow|37.1343|2014-11-06/ev_free_cash_flow|31.7396|2014-11-13/ev_free_cash_flow|29.5541|2014-11-20/ev_free_cash_flow|30.6195|2014-11-28/ev_free_cash_flow|31.584|2014-10-02/ps_ratio|11.0016|2014-10-09/ps_ratio|10.6929|2014-10-16/ps_ratio|9.8976|2014-10-23/ps_ratio|10.907|2014-10-30/ps_ratio|10.7427|2014-11-06/ps_ratio|9.2111|2014-11-13/ps_ratio|8.5907|2014-11-20/ps_ratio|8.8931|2014-11-28/ps_ratio|9.1669|2014-10-07/pe_ratio|59.9724|2014-10-14/pe_ratio|54.4621|2014-10-21/pe_ratio|60.7483|2014-10-28/pe_ratio|61.2552|2014-11-04/pe_ratio|57.7862|2014-11-11/pe_ratio|48.269|2014-11-18/pe_ratio|48.4207|2014-11-25/pe_ratio|49.5586|2014-10-02/price_to_book_value|11.6318|2014-10-09/price_to_book_value|11.3054|2014-10-16/price_to_book_value|10.4645|2014-10-23/price_to_book_value|11.5317|2014-10-30/price_to_book_value|11.3589|2014-11-06/price_to_book_value|9.7395|2014-11-13/price_to_book_value|9.0835|2014-11-20/price_to_book_value|9.4033|2014-11-28/price_to_book_value|9.6928|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.0555|2014-10-31/percent_of_shares_outstanding|7.7135|2014-11-14/percent_of_shares_outstanding|7.5324|2014-11-28/percent_of_shares_outstanding|7.0996|2014-10-07/price|86.96|2014-10-14/price|78.97|2014-10-21/price|88.085|2014-10-28/price|88.82|2014-11-04/price|83.79|2014-11-11/price|69.99|2014-11-18/price|70.21|2014-11-25/price|71.86|2014-10-07/total_return_price|77.3314|2014-10-14/total_return_price|70.2261|2014-10-21/total_return_price|78.3318|2014-10-28/total_return_price|78.9855|2014-11-04/total_return_price|74.5124|2014-11-11/total_return_price|62.2404|2014-11-18/total_return_price|62.436|2014-11-25/total_return_price|63.9033|2014-10-07/enterprise_value|12197.7145|2014-10-14/enterprise_value|11055.8396|2014-10-21/enterprise_value|12358.4916|2014-10-28/enterprise_value|12464.5363|2014-11-04/enterprise_value|11745.6271|2014-11-11/enterprise_value|9773.2718|2014-11-18/enterprise_value|9804.7151|2014-11-25/enterprise_value|10040.5402
usa_0441|TRIP|201412|737|563||195|948|823|381|442||1125|628|145|9.1907|46.2146|33.0132|5.3617|9.5727|52.0621|10.1218||0.2996|0||6.8843|146|0.25||288|276|195|55|36|-3|75.49|67.1314|10559.3554|70.01|2015-01-02/ev_revenues|8.3744|2015-01-09/ev_revenues|8.3675|2015-01-16/ev_revenues|7.6391|2015-01-23/ev_revenues|7.8215|2015-01-30/ev_revenues|7.5049|2015-02-06/ev_revenues|7.6853|2015-02-13/ev_revenues|9.547|2015-02-20/ev_revenues|10.0024|2015-02-27/ev_revenues|10.0563|2015-01-02/ev_free_cash_flow|32.0077|2015-01-09/ev_free_cash_flow|31.9814|2015-01-16/ev_free_cash_flow|29.1975|2015-01-23/ev_free_cash_flow|29.8945|2015-01-30/ev_free_cash_flow|28.6845|2015-02-06/ev_free_cash_flow|29.374|2015-02-13/ev_free_cash_flow|36.4896|2015-02-20/ev_free_cash_flow|38.2302|2015-02-27/ev_free_cash_flow|38.4362|2015-01-02/ps_ratio|8.7401|2015-01-09/ps_ratio|8.733|2015-01-16/ps_ratio|7.989|2015-01-23/ps_ratio|8.1753|2015-01-30/ps_ratio|7.8519|2015-02-06/ps_ratio|8.0359|2015-02-13/ps_ratio|9.9376|2015-02-20/ps_ratio|10.4028|2015-02-27/ps_ratio|10.4579|2015-01-06/pe_ratio|44.8782|2015-01-13/pe_ratio|45.8141|2015-01-20/pe_ratio|44.3846|2015-01-27/pe_ratio|44.2949|2015-02-03/pe_ratio|45.391|2015-02-10/pe_ratio|44.859|2015-02-17/pe_ratio|54.0128|2015-02-24/pe_ratio|56.7308|2015-01-02/price_to_book_value|9.476|2015-01-09/price_to_book_value|9.4684|2015-01-16/price_to_book_value|8.6617|2015-01-23/price_to_book_value|8.8637|2015-01-30/price_to_book_value|8.513|2015-02-06/price_to_book_value|8.7128|2015-02-13/price_to_book_value|10.7748|2015-02-20/price_to_book_value|11.2791|2015-02-27/price_to_book_value|11.3389|2015-01-06/peg_ratio|4.2186|2015-01-13/peg_ratio|4.3065|2015-01-20/peg_ratio|4.1722|2015-01-27/peg_ratio|4.1637|2015-02-03/peg_ratio|4.2668|2015-02-10/peg_ratio|4.2167|2015-02-17/peg_ratio|5.0772|2015-02-24/peg_ratio|5.3327|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.5123|2015-01-30/percent_of_shares_outstanding|7.4258|2015-02-13/percent_of_shares_outstanding|8.3907|2015-02-27/percent_of_shares_outstanding|8.9211|2015-01-06/price|70.01|2015-01-13/price|71.47|2015-01-20/price|69.24|2015-01-27/price|69.1|2015-02-03/price|70.81|2015-02-10/price|69.98|2015-02-17/price|84.26|2015-02-24/price|88.5|2015-01-06/total_return_price|62.2582|2015-01-13/total_return_price|63.5565|2015-01-20/total_return_price|61.5734|2015-01-27/total_return_price|61.4489|2015-02-03/total_return_price|62.9696|2015-02-10/total_return_price|62.2315|2015-02-17/total_return_price|74.9304|2015-02-24/total_return_price|78.7009|2015-01-06/enterprise_value|9779.9202|2015-01-13/enterprise_value|9988.5853|2015-01-20/enterprise_value|9669.8708|2015-01-27/enterprise_value|9649.8618|2015-02-03/enterprise_value|9894.2573|2015-02-10/enterprise_value|9776.0105|2015-02-17/enterprise_value|11817.0037|2015-02-24/enterprise_value|12423.013
usa_0441|TRIP|201503|894|623||226|916|915|452|463||1179|691|145|9.43|52.6798|36.0424|5.5598|9.8181|54.7171|10.6452|11.3343|0.2799|0||8.043|146|0.43||363|350|239|86|63|-4|83.17|73.961|11642.2443|82.83|2015-04-06/ev_revenues|8.7916|2015-04-13/ev_revenues|8.8046|2015-04-20/ev_revenues|8.5292|2015-04-27/ev_revenues|8.607|2015-05-04/ev_revenues|8.4148|2015-05-11/ev_revenues|8.6007|2015-05-18/ev_revenues|8.5855|2015-05-26/ev_revenues|8.1835|2015-04-06/ev_free_cash_flow|38.2795|2015-04-13/ev_free_cash_flow|38.336|2015-04-20/ev_free_cash_flow|37.1371|2015-04-27/ev_free_cash_flow|37.4759|2015-05-04/ev_free_cash_flow|36.6388|2015-05-11/ev_free_cash_flow|37.4481|2015-05-18/ev_free_cash_flow|37.3823|2015-05-26/ev_free_cash_flow|35.6319|2015-04-06/ps_ratio|9.169|2015-04-13/ps_ratio|9.1822|2015-04-20/ps_ratio|8.9018|2015-04-27/ps_ratio|8.981|2015-05-04/ps_ratio|8.7853|2015-05-11/ps_ratio|8.9744|2015-05-18/ps_ratio|8.959|2015-05-26/ps_ratio|8.55|2015-04-07/pe_ratio|54.4934|2015-04-14/pe_ratio|54.7829|2015-04-21/pe_ratio|53.4737|2015-04-28/pe_ratio|53.6579|2015-05-05/pe_ratio|51.1316|2015-05-12/pe_ratio|53.1711|2015-05-19/pe_ratio|53.0592|2015-05-26/pe_ratio|51.1645|2015-04-06/price_to_book_value|10.1512|2015-04-13/price_to_book_value|10.1658|2015-04-20/price_to_book_value|9.8556|2015-04-27/price_to_book_value|9.9433|2015-05-04/price_to_book_value|9.7268|2015-05-11/price_to_book_value|9.9361|2015-05-18/price_to_book_value|9.9191|2015-05-26/price_to_book_value|9.4663|2015-04-07/peg_ratio|11.2879|2015-04-14/peg_ratio|11.3479|2015-04-21/peg_ratio|11.0767|2015-04-28/peg_ratio|11.1148|2015-05-05/peg_ratio|10.5915|2015-05-12/peg_ratio|11.014|2015-05-19/peg_ratio|10.9908|2015-05-26/peg_ratio|10.5984|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.2797|2015-04-30/percent_of_shares_outstanding|7.9233|2015-05-15/percent_of_shares_outstanding|7.9425|2015-05-29/percent_of_shares_outstanding|8.26|2015-04-07/price|82.83|2015-04-14/price|83.27|2015-04-21/price|81.28|2015-04-28/price|81.56|2015-05-05/price|77.72|2015-05-12/price|80.82|2015-05-19/price|80.65|2015-05-26/price|77.77|2015-04-07/total_return_price|73.6587|2015-04-14/total_return_price|74.05|2015-04-21/total_return_price|72.2803|2015-04-28/total_return_price|72.5293|2015-05-05/total_return_price|69.1145|2015-05-12/total_return_price|71.8713|2015-05-19/total_return_price|71.7201|2015-05-26/total_return_price|69.159|2015-04-07/enterprise_value|11593.4529|2015-04-14/enterprise_value|11656.5947|2015-04-21/enterprise_value|11371.2977|2015-04-28/enterprise_value|11411.4799|2015-05-05/enterprise_value|10860.5583|2015-05-12/enterprise_value|11305.4378|2015-05-19/enterprise_value|11281.0412|2015-05-26/enterprise_value|10867.7338
usa_0441|TRIP|201506|1012|711||247|942|1036|522|514||1241|749|145|8.6042|57.4975|35.0635|5.3281|9.023|60.0966|10.1168||0.2321|0||9.4183|146|0.4||405|389|286|82|58|3|87.14|77.4915|12131.9743|86.83|2015-07-07/ev_revenues|8.5726|2015-07-14/ev_revenues|8.8638|2015-07-21/ev_revenues|9.1582|2015-07-28/ev_revenues|7.8082|2015-08-04/ev_revenues|7.7122|2015-08-11/ev_revenues|7.331|2015-08-18/ev_revenues|7.0847|2015-08-25/ev_revenues|6.5001|2015-07-07/ev_free_cash_flow|34.9344|2015-07-14/ev_free_cash_flow|36.1212|2015-07-21/ev_free_cash_flow|37.3212|2015-07-28/ev_free_cash_flow|31.8197|2015-08-04/ev_free_cash_flow|31.4282|2015-08-11/ev_free_cash_flow|29.8748|2015-08-18/ev_free_cash_flow|28.8711|2015-08-25/ev_free_cash_flow|26.4889|2015-07-07/ps_ratio|8.9909|2015-07-14/ps_ratio|9.286|2015-07-21/ps_ratio|9.5832|2015-07-28/ps_ratio|8.2153|2015-08-04/ps_ratio|8.118|2015-08-11/ps_ratio|7.7318|2015-08-18/ps_ratio|7.4822|2015-08-25/ps_ratio|6.89|2015-07-07/pe_ratio|59.8828|2015-07-14/pe_ratio|61.8483|2015-07-21/pe_ratio|63.8276|2015-07-28/pe_ratio|54.7172|2015-08-04/pe_ratio|54.069|2015-08-11/pe_ratio|51.4966|2015-08-18/pe_ratio|49.8345|2015-08-25/pe_ratio|45.8897|2015-07-07/price_to_book_value|10.0808|2015-07-14/price_to_book_value|10.4117|2015-07-21/price_to_book_value|10.7463|2015-07-28/price_to_book_value|9.2124|2015-08-04/price_to_book_value|9.1033|2015-08-11/price_to_book_value|8.6702|2015-08-18/price_to_book_value|8.3903|2015-08-25/price_to_book_value|7.7262|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.1024|2015-07-31/percent_of_shares_outstanding|9.8362|2015-08-14/percent_of_shares_outstanding|9.5142|2015-08-31/percent_of_shares_outstanding|9.3048|2015-07-07/price|86.83|2015-07-14/price|89.68|2015-07-21/price|92.55|2015-07-28/price|79.34|2015-08-04/price|78.4|2015-08-11/price|74.67|2015-08-18/price|72.26|2015-08-25/price|66.54|2015-07-07/total_return_price|77.2158|2015-07-14/total_return_price|79.7502|2015-07-21/total_return_price|82.3025|2015-07-28/total_return_price|70.5551|2015-08-04/total_return_price|69.7192|2015-08-11/total_return_price|66.4022|2015-08-18/total_return_price|64.2591|2015-08-25/total_return_price|59.1724|2015-07-07/enterprise_value|12087.3101|2015-07-14/enterprise_value|12497.933|2015-07-21/enterprise_value|12913.1218|2015-07-28/enterprise_value|11009.6084|2015-08-04/enterprise_value|10874.1578|2015-08-11/enterprise_value|10336.6782|2015-08-18/enterprise_value|9989.4059|2015-08-25/enterprise_value|9165.1745
usa_0441|TRIP|201509|943|686||247|921|872|356|516||1326|823|145|6.1813|37.6081|25.1896|3.9524|6.5669|43.7379|7.3639||0.2172|0||9.607|146|0.51||415|399|288|98|74|-3|63.42|56.3979|8715.5937|66.84|2015-10-06/ev_revenues|6.2802|2015-10-13/ev_revenues|6.2655|2015-10-20/ev_revenues|7.9865|2015-10-27/ev_revenues|7.7425|2015-11-03/ev_revenues|7.7915|2015-11-10/ev_revenues|7.4093|2015-11-17/ev_revenues|7.3867|2015-11-24/ev_revenues|7.8631|2015-10-06/ev_free_cash_flow|30.6917|2015-10-13/ev_free_cash_flow|30.6198|2015-10-20/ev_free_cash_flow|39.0304|2015-10-27/ev_free_cash_flow|37.8378|2015-11-03/ev_free_cash_flow|38.0776|2015-11-10/ev_free_cash_flow|36.2094|2015-11-17/ev_free_cash_flow|36.0992|2015-11-24/ev_free_cash_flow|38.4273|2015-10-06/ps_ratio|6.634|2015-10-13/ps_ratio|6.6191|2015-10-20/ps_ratio|8.362|2015-10-27/ps_ratio|8.1149|2015-11-03/ps_ratio|8.1635|2015-11-10/ps_ratio|7.7764|2015-11-17/ps_ratio|7.7536|2015-11-24/ps_ratio|8.2359|2015-10-06/pe_ratio|42.0377|2015-10-13/pe_ratio|41.9434|2015-10-20/pe_ratio|52.9874|2015-10-27/pe_ratio|51.4214|2015-11-03/pe_ratio|51.7296|2015-11-10/pe_ratio|49.2767|2015-11-17/pe_ratio|49.1321|2015-11-24/pe_ratio|52.1887|2015-10-06/price_to_book_value|7.2671|2015-10-13/price_to_book_value|7.2508|2015-10-20/price_to_book_value|9.16|2015-10-27/price_to_book_value|8.8893|2015-11-03/price_to_book_value|8.9437|2015-11-10/price_to_book_value|8.5196|2015-11-17/price_to_book_value|8.4946|2015-11-24/price_to_book_value|9.0231|2015-10-06/peg_ratio|4.3539|2015-10-13/peg_ratio|4.3441|2015-10-20/peg_ratio|5.488|2015-10-27/peg_ratio|5.3258|2015-11-03/peg_ratio|5.3577|2015-11-10/peg_ratio|5.1037|2015-11-17/peg_ratio|5.0887|2015-11-24/peg_ratio|5.4053|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.6276|2015-10-30/percent_of_shares_outstanding|10.359|2015-11-13/percent_of_shares_outstanding|10.7157|2015-11-30/percent_of_shares_outstanding|10.8048|2015-10-06/price|66.84|2015-10-13/price|66.69|2015-10-20/price|84.25|2015-10-27/price|81.76|2015-11-03/price|82.25|2015-11-10/price|78.35|2015-11-17/price|78.12|2015-11-24/price|82.98|2015-10-06/total_return_price|59.4392|2015-10-13/total_return_price|59.3058|2015-10-20/total_return_price|74.9215|2015-10-27/total_return_price|72.7072|2015-11-03/total_return_price|73.1429|2015-11-10/total_return_price|69.6747|2015-11-17/total_return_price|69.4702|2015-11-24/total_return_price|73.7921|2015-10-06/enterprise_value|9238.1958|2015-10-13/enterprise_value|9216.5706|2015-10-20/enterprise_value|11748.1624|2015-10-27/enterprise_value|11389.1839|2015-11-03/enterprise_value|11461.3561|2015-11-10/enterprise_value|10899.0279|2015-11-17/enterprise_value|10865.865|2015-11-24/enterprise_value|11566.6124
usa_0441|TRIP|201512|865|661||247|908|716|312|404||1412|826|92|8.2091|60.212|40.1182|5.6024|8.5863|54.4088|9.4069|5.6352|0.1424|0||11.0852|146|0.02||309|297|297|-26|3|13|86.51|76.9312|12075.5914|81.93|2016-01-05/ev_revenues|7.6674|2016-01-12/ev_revenues|7.2225|2016-01-19/ev_revenues|6.6219|2016-01-26/ev_revenues|6.4759|2016-02-02/ev_revenues|5.8246|2016-02-09/ev_revenues|4.958|2016-02-16/ev_revenues|5.8567|2016-02-23/ev_revenues|5.6016|2016-01-05/ev_free_cash_flow|37.0219|2016-01-12/ev_free_cash_flow|34.8738|2016-01-19/ev_free_cash_flow|31.9736|2016-01-26/ev_free_cash_flow|31.2686|2016-02-02/ev_free_cash_flow|28.124|2016-02-09/ev_free_cash_flow|23.9398|2016-02-16/ev_free_cash_flow|28.2789|2016-02-23/ev_free_cash_flow|27.0472|2016-01-05/ps_ratio|8.0173|2016-01-12/ps_ratio|7.5701|2016-01-19/ps_ratio|6.9663|2016-01-26/ps_ratio|6.8195|2016-02-02/ps_ratio|6.1649|2016-02-09/ps_ratio|5.293|2016-02-16/ps_ratio|6.1962|2016-02-23/ps_ratio|5.9398|2016-01-05/pe_ratio|60.2426|2016-01-12/pe_ratio|56.8824|2016-01-19/pe_ratio|52.3456|2016-01-26/pe_ratio|51.2426|2016-02-02/pe_ratio|46.3235|2016-02-09/pe_ratio|39.7721|2016-02-16/pe_ratio|46.5588|2016-02-23/pe_ratio|44.6324|2016-01-05/price_to_book_value|8.4276|2016-01-12/price_to_book_value|7.9575|2016-01-19/price_to_book_value|7.3228|2016-01-26/price_to_book_value|7.1685|2016-02-02/price_to_book_value|6.4804|2016-02-09/price_to_book_value|5.5647|2016-02-16/price_to_book_value|6.5143|2016-02-23/price_to_book_value|6.2448|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.9842|2016-01-29/percent_of_shares_outstanding|9.7859|2016-02-12/percent_of_shares_outstanding|9.8313|2016-02-29/percent_of_shares_outstanding|9.5051|2016-01-05/price|81.93|2016-01-12/price|77.36|2016-01-19/price|71.19|2016-01-26/price|69.69|2016-02-02/price|63|2016-02-09/price|54.09|2016-02-16/price|63.32|2016-02-23/price|60.7|2016-01-05/total_return_price|72.8583|2016-01-12/total_return_price|68.7944|2016-01-19/total_return_price|63.3075|2016-01-26/total_return_price|61.9736|2016-02-02/total_return_price|56.0244|2016-02-09/total_return_price|48.1009|2016-02-16/total_return_price|56.3089|2016-02-23/total_return_price|53.979|2016-01-05/enterprise_value|11439.7672|2016-01-12/enterprise_value|10776.0062|2016-01-19/enterprise_value|9879.8563|2016-01-26/enterprise_value|9661.9916|2016-02-02/enterprise_value|8690.3153|2016-02-09/enterprise_value|7397.3947|2016-02-16/enterprise_value|8738.1925|2016-02-23/enterprise_value|8357.5976
usa_0441|TRIP|201603|964|692||252|909|750|432|318||1464|853|93|6.0767|55.5281|29.3414|4.1132|6.4173|48.2206|6.7468||0.0758|0||10.0379|147|0.2||352|336|270|38|29|-4|65.58|58.3187|9066.4918|63.96|2016-04-05/ev_revenues|5.8991|2016-04-12/ev_revenues|5.6512|2016-04-19/ev_revenues|5.9562|2016-04-26/ev_revenues|5.7563|2016-05-03/ev_revenues|6.0843|2016-05-10/ev_revenues|6.1109|2016-05-17/ev_revenues|6.0804|2016-05-24/ev_revenues|6.1079|2016-05-31/ev_revenues|6.2722|2016-04-05/ev_free_cash_flow|25.1051|2016-04-12/ev_free_cash_flow|24.0502|2016-04-19/ev_free_cash_flow|25.3479|2016-04-26/ev_free_cash_flow|24.4974|2016-05-03/ev_free_cash_flow|25.8932|2016-05-10/ev_free_cash_flow|26.0063|2016-05-17/ev_free_cash_flow|25.8765|2016-05-24/ev_free_cash_flow|25.9937|2016-05-31/ev_free_cash_flow|26.6929|2016-04-05/ps_ratio|6.3161|2016-04-12/ps_ratio|6.0673|2016-04-19/ps_ratio|6.3734|2016-04-26/ps_ratio|6.1719|2016-05-03/ps_ratio|6.5008|2016-05-10/ps_ratio|6.5274|2016-05-17/ps_ratio|6.4968|2016-05-24/ps_ratio|6.5245|2016-05-31/ps_ratio|6.6894|2016-04-05/pe_ratio|56.6018|2016-04-12/pe_ratio|54.3717|2016-04-19/pe_ratio|57.115|2016-04-26/pe_ratio|55.3097|2016-05-03/pe_ratio|58.2566|2016-05-10/pe_ratio|58.4956|2016-05-17/pe_ratio|58.2212|2016-05-24/pe_ratio|58.469|2016-05-31/pe_ratio|59.9469|2016-04-05/price_to_book_value|6.3645|2016-04-12/price_to_book_value|6.1137|2016-04-19/price_to_book_value|6.4222|2016-04-26/price_to_book_value|6.22|2016-05-03/price_to_book_value|6.5518|2016-05-10/price_to_book_value|6.5787|2016-05-17/price_to_book_value|6.5478|2016-05-24/price_to_book_value|6.5757|2016-05-31/price_to_book_value|6.7419|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.7046|2016-04-29/percent_of_shares_outstanding|10.4668|2016-05-13/percent_of_shares_outstanding|10.8358|2016-05-31/percent_of_shares_outstanding|10.5974|2016-04-05/price|63.96|2016-04-12/price|61.44|2016-04-19/price|64.54|2016-04-26/price|62.5|2016-05-03/price|65.83|2016-05-10/price|66.1|2016-05-17/price|65.79|2016-05-24/price|66.07|2016-05-31/price|67.74|2016-04-05/total_return_price|56.8781|2016-04-12/total_return_price|54.6371|2016-04-19/total_return_price|57.3938|2016-04-26/total_return_price|55.5797|2016-05-03/total_return_price|58.541|2016-05-10/total_return_price|58.7811|2016-05-17/total_return_price|58.5054|2016-05-24/total_return_price|58.7544|2016-05-31/total_return_price|60.2395|2016-04-05/enterprise_value|8736.5777|2016-04-12/enterprise_value|8369.4686|2016-04-19/enterprise_value|8821.071|2016-04-26/enterprise_value|8525.1062|2016-05-03/enterprise_value|9010.8391|2016-05-10/enterprise_value|9050.1798|2016-05-17/enterprise_value|9005.0109|2016-05-24/enterprise_value|9045.8086|2016-05-31/enterprise_value|9289.138
usa_0441|TRIP|201606|1107|853||256|902|880|575|305||1505|888|104|5.6239|61.4496|23.9337|3.6071|6.0386|54.115|6.086||0.0611|0||9.8391|147|0.23||391|371|299|44|34|-3|61.15|54.3792|8328.9341|64.3|2016-07-05/ev_revenues|5.8643|2016-07-12/ev_revenues|6.4024|2016-07-19/ev_revenues|6.2862|2016-07-26/ev_revenues|6.4242|2016-08-02/ev_revenues|6.3729|2016-08-09/ev_revenues|5.5478|2016-08-16/ev_revenues|5.6372|2016-08-23/ev_revenues|5.7007|2016-08-30/ev_revenues|5.5627|2016-07-05/ev_free_cash_flow|22.0024|2016-07-12/ev_free_cash_flow|24.0211|2016-07-19/ev_free_cash_flow|23.5853|2016-07-26/ev_free_cash_flow|24.103|2016-08-02/ev_free_cash_flow|23.9107|2016-08-09/ev_free_cash_flow|20.8151|2016-08-16/ev_free_cash_flow|21.1503|2016-08-23/ev_free_cash_flow|21.3887|2016-08-30/ev_free_cash_flow|20.8709|2016-07-05/ps_ratio|6.4212|2016-07-12/ps_ratio|6.9625|2016-07-19/ps_ratio|6.8457|2016-07-26/ps_ratio|6.9845|2016-08-02/ps_ratio|6.9315|2016-08-09/ps_ratio|6.1017|2016-08-16/ps_ratio|6.1915|2016-08-23/ps_ratio|6.2555|2016-08-30/ps_ratio|6.1166|2016-07-05/pe_ratio|66.9792|2016-07-12/pe_ratio|72.625|2016-07-19/pe_ratio|71.4062|2016-07-26/pe_ratio|72.8542|2016-08-02/pe_ratio|72.3021|2016-08-09/pe_ratio|63.6458|2016-08-16/pe_ratio|64.5833|2016-08-23/pe_ratio|65.25|2016-08-30/pe_ratio|63.8021|2016-07-05/price_to_book_value|6.2219|2016-07-12/price_to_book_value|6.7463|2016-07-19/price_to_book_value|6.6331|2016-07-26/price_to_book_value|6.7676|2016-08-02/price_to_book_value|6.7177|2016-08-09/price_to_book_value|5.9134|2016-08-16/price_to_book_value|6.0005|2016-08-23/price_to_book_value|6.0625|2016-08-30/price_to_book_value|5.9279|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.7621|2016-07-29/percent_of_shares_outstanding|10.3745|2016-08-15/percent_of_shares_outstanding|10.786|2016-08-31/percent_of_shares_outstanding|10.8254|2016-07-05/price|64.3|2016-07-12/price|69.72|2016-07-19/price|68.55|2016-07-26/price|69.94|2016-08-02/price|69.41|2016-08-09/price|61.1|2016-08-16/price|62|2016-08-23/price|62.64|2016-08-30/price|61.25|2016-07-05/total_return_price|57.1804|2016-07-12/total_return_price|62.0003|2016-07-19/total_return_price|60.9598|2016-07-26/total_return_price|62.1959|2016-08-02/total_return_price|61.7246|2016-08-09/total_return_price|54.3347|2016-08-16/total_return_price|55.1351|2016-08-23/total_return_price|55.7042|2016-08-30/total_return_price|54.4681|2016-07-05/enterprise_value|8602.9447|2016-07-12/enterprise_value|9392.2539|2016-07-19/enterprise_value|9221.868|2016-07-26/enterprise_value|9424.2923|2016-08-02/enterprise_value|9349.101|2016-08-09/enterprise_value|8138.6855|2016-08-16/enterprise_value|8269.7774|2016-08-23/enterprise_value|8362.9983|2016-08-30/enterprise_value|8160.5341
usa_0441|TRIP|201609|966|727||262|922|697|450|247||1580|944|113|5.8616|70.8216|21.9922|3.7635|6.4172|66.9375|6.2192||0.0608|0||11.5728|147|0.37||421|402|310|63|55|-3|64.26|57.1448|8598.9638|64.42|2016-10-04/ev_revenues|5.9402|2016-10-11/ev_revenues|5.8424|2016-10-18/ev_revenues|5.8186|2016-10-25/ev_revenues|5.8523|2016-11-01/ev_revenues|5.8463|2016-11-08/ev_revenues|5.8131|2016-11-15/ev_revenues|4.5193|2016-11-22/ev_revenues|4.6499|2016-11-29/ev_revenues|4.4481|2016-10-04/ev_free_cash_flow|31.0283|2016-10-11/ev_free_cash_flow|30.5171|2016-10-18/ev_free_cash_flow|30.3931|2016-10-25/ev_free_cash_flow|30.5687|2016-11-01/ev_free_cash_flow|30.5377|2016-11-08/ev_free_cash_flow|30.3643|2016-11-15/ev_free_cash_flow|23.6063|2016-11-22/ev_free_cash_flow|24.2883|2016-11-29/ev_free_cash_flow|23.2343|2016-10-04/ps_ratio|6.4179|2016-10-11/ps_ratio|6.3193|2016-10-18/ps_ratio|6.2954|2016-10-25/ps_ratio|6.3293|2016-11-01/ps_ratio|6.3233|2016-11-08/ps_ratio|6.2864|2016-11-15/ps_ratio|4.9833|2016-11-22/ps_ratio|5.1148|2016-11-29/ps_ratio|4.9116|2016-10-04/pe_ratio|78.561|2016-10-11/pe_ratio|77.3537|2016-10-18/pe_ratio|77.061|2016-10-25/pe_ratio|77.4756|2016-11-01/pe_ratio|77.4024|2016-11-08/pe_ratio|76.9512|2016-11-15/pe_ratio|61|2016-11-22/pe_ratio|62.6098|2016-11-29/pe_ratio|60.122|2016-10-04/price_to_book_value|5.9373|2016-10-11/price_to_book_value|5.8461|2016-10-18/price_to_book_value|5.824|2016-10-25/price_to_book_value|5.8553|2016-11-01/price_to_book_value|5.8498|2016-11-08/price_to_book_value|5.8188|2016-11-15/price_to_book_value|4.6126|2016-11-22/price_to_book_value|4.7344|2016-11-29/price_to_book_value|4.5462|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.6944|2016-10-31/percent_of_shares_outstanding|10.3691|2016-11-15/percent_of_shares_outstanding|9.2405|2016-11-30/percent_of_shares_outstanding|8.0724|2016-10-04/price|64.42|2016-10-11/price|63.43|2016-10-18/price|63.19|2016-10-25/price|63.53|2016-11-01/price|63.47|2016-11-08/price|63.1|2016-11-15/price|50.02|2016-11-22/price|51.34|2016-11-29/price|49.3|2016-10-04/total_return_price|57.2871|2016-10-11/total_return_price|56.4067|2016-10-18/total_return_price|56.1933|2016-10-25/total_return_price|56.4957|2016-11-01/total_return_price|56.4423|2016-11-08/total_return_price|56.1133|2016-11-15/total_return_price|44.4816|2016-11-22/total_return_price|45.6554|2016-11-29/total_return_price|43.8413|2016-10-04/enterprise_value|8749.9821|2016-10-11/enterprise_value|8605.8161|2016-10-18/enterprise_value|8570.8668|2016-10-25/enterprise_value|8620.3784|2016-11-01/enterprise_value|8611.641|2016-11-08/enterprise_value|8562.7457|2016-11-15/enterprise_value|6656.974|2016-11-22/enterprise_value|6849.2996|2016-11-29/enterprise_value|6552.0692
usa_0441|TRIP|201612|950|730||260|903|736|423|313||1502|945|197|4.2493|51.4574|22.1958|2.7361|4.7113|57.6707|4.3609||0.1138|0||7.8362|147|0.01||316|300|263|5|1|-1|47.29|42.0538|6259.2097|47.51|2017-01-03/ev_revenues|4.2485|2017-01-10/ev_revenues|4.6185|2017-01-17/ev_revenues|4.7441|2017-01-24/ev_revenues|4.6983|2017-01-31/ev_revenues|4.7733|2017-02-07/ev_revenues|4.6818|2017-02-14/ev_revenues|4.7059|2017-02-21/ev_revenues|4.1848|2017-02-28/ev_revenues|3.6617|2017-01-03/ev_free_cash_flow|25.2519|2017-01-10/ev_free_cash_flow|27.4511|2017-01-17/ev_free_cash_flow|28.1977|2017-01-24/ev_free_cash_flow|27.9257|2017-01-31/ev_free_cash_flow|28.3714|2017-02-07/ev_free_cash_flow|27.8273|2017-02-14/ev_free_cash_flow|27.9707|2017-02-21/ev_free_cash_flow|24.8733|2017-02-28/ev_free_cash_flow|21.7643|2017-01-03/ps_ratio|4.7189|2017-01-10/ps_ratio|5.0963|2017-01-17/ps_ratio|5.2245|2017-01-24/ps_ratio|5.1778|2017-01-31/ps_ratio|5.2543|2017-02-07/ps_ratio|5.1609|2017-02-14/ps_ratio|5.1837|2017-02-21/ps_ratio|4.6524|2017-02-28/ps_ratio|4.119|2017-01-03/pe_ratio|58.6543|2017-01-10/pe_ratio|63.3457|2017-01-17/pe_ratio|64.9383|2017-01-24/pe_ratio|64.358|2017-01-31/pe_ratio|65.3086|2017-02-07/pe_ratio|64.1481|2017-02-14/pe_ratio|64.4321|2017-02-21/pe_ratio|57.8272|2017-02-28/pe_ratio|51.1975|2017-01-03/price_to_book_value|4.5584|2017-01-10/price_to_book_value|4.923|2017-01-17/price_to_book_value|5.0468|2017-01-24/price_to_book_value|5.0017|2017-01-31/price_to_book_value|5.0755|2017-02-07/price_to_book_value|4.9854|2017-02-14/price_to_book_value|5.0091|2017-02-21/price_to_book_value|4.4956|2017-02-28/price_to_book_value|3.9802|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.9496|2017-01-31/percent_of_shares_outstanding|8.747|2017-02-15/percent_of_shares_outstanding|8.6075|2017-02-28/percent_of_shares_outstanding|10.5735|2017-01-03/price|47.51|2017-01-10/price|51.31|2017-01-17/price|52.6|2017-01-24/price|52.13|2017-01-31/price|52.9|2017-02-07/price|51.96|2017-02-14/price|52.19|2017-02-21/price|46.84|2017-02-28/price|41.47|2017-01-03/total_return_price|42.2495|2017-01-10/total_return_price|45.6287|2017-01-17/total_return_price|46.7759|2017-01-24/total_return_price|46.3579|2017-01-31/total_return_price|47.0427|2017-02-07/total_return_price|46.2068|2017-02-14/total_return_price|46.4113|2017-02-21/total_return_price|41.6537|2017-02-28/total_return_price|36.8783|2017-01-03/enterprise_value|6287.7136|2017-01-10/enterprise_value|6835.3354|2017-01-17/enterprise_value|7021.2386|2017-01-24/enterprise_value|6953.5064|2017-01-31/enterprise_value|7064.4719|2017-02-07/enterprise_value|6929.0076|2017-02-14/enterprise_value|6964.7052|2017-02-21/enterprise_value|6193.4497|2017-02-28/enterprise_value|5419.3111
usa_0441|TRIP|201703|1003|746||262|902|890|452|438||1384|958|347|3.8234|54.0281|22.7254|2.4472|4.2839|53.2469|4.1396||0.1568|0||12.9526|145|0.09||372|355|301|25|13|-2|43.13|38.3545|5658.6165|41.64|2017-04-04/ev_revenues|3.5669|2017-04-11/ev_revenues|3.549|2017-04-18/ev_revenues|3.5979|2017-04-25/ev_revenues|3.7566|2017-05-02/ev_revenues|3.9872|2017-05-09/ev_revenues|4.0649|2017-05-16/ev_revenues|3.9425|2017-05-23/ev_revenues|3.4953|2017-05-30/ev_revenues|3.3249|2017-04-04/ev_free_cash_flow|20.7375|2017-04-11/ev_free_cash_flow|20.6335|2017-04-18/ev_free_cash_flow|20.9181|2017-04-25/ev_free_cash_flow|21.8406|2017-05-02/ev_free_cash_flow|23.1815|2017-05-09/ev_free_cash_flow|23.6332|2017-05-16/ev_free_cash_flow|22.9216|2017-05-23/ev_free_cash_flow|20.3215|2017-05-30/ev_free_cash_flow|19.3307|2017-04-04/ps_ratio|4.0668|2017-04-11/ps_ratio|4.0483|2017-04-18/ps_ratio|4.0991|2017-04-25/ps_ratio|4.2632|2017-05-02/ps_ratio|4.5024|2017-05-09/ps_ratio|4.5825|2017-05-16/ps_ratio|4.4556|2017-05-23/ps_ratio|3.9916|2017-05-30/ps_ratio|3.8149|2017-04-04/pe_ratio|59.4857|2017-04-11/pe_ratio|59.2143|2017-04-18/pe_ratio|59.9571|2017-04-25/pe_ratio|62.3571|2017-05-02/pe_ratio|65.8571|2017-05-09/pe_ratio|67.0286|2017-05-16/pe_ratio|65.1714|2017-05-23/pe_ratio|58.3857|2017-05-30/pe_ratio|55.8|2017-04-04/price_to_book_value|4.248|2017-04-11/price_to_book_value|4.2286|2017-04-18/price_to_book_value|4.2817|2017-04-25/price_to_book_value|4.4537|2017-05-02/price_to_book_value|4.7036|2017-05-09/price_to_book_value|4.7878|2017-05-16/price_to_book_value|4.6552|2017-05-23/price_to_book_value|4.1705|2017-05-30/price_to_book_value|3.9858|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.7006|2017-04-28/percent_of_shares_outstanding|12.0518|2017-05-15/percent_of_shares_outstanding|14.5977|2017-05-31/percent_of_shares_outstanding|11.9512|2017-04-04/price|41.64|2017-04-11/price|41.45|2017-04-18/price|41.97|2017-04-25/price|43.65|2017-05-02/price|46.1|2017-05-09/price|46.92|2017-05-16/price|45.62|2017-05-23/price|40.87|2017-05-30/price|39.06|2017-04-04/total_return_price|37.0294|2017-04-11/total_return_price|36.8605|2017-04-18/total_return_price|37.3229|2017-04-25/total_return_price|38.8169|2017-05-02/total_return_price|40.9956|2017-05-09/total_return_price|41.7248|2017-05-16/total_return_price|40.5688|2017-05-23/total_return_price|36.3447|2017-05-30/total_return_price|34.7351|2017-04-04/enterprise_value|5350.2765|2017-04-11/enterprise_value|5323.4498|2017-04-18/enterprise_value|5396.8702|2017-04-25/enterprise_value|5634.8645|2017-05-02/enterprise_value|5980.8317|2017-05-09/enterprise_value|6097.3708|2017-05-16/enterprise_value|5913.7757|2017-05-23/enterprise_value|5242.9475|2017-05-30/enterprise_value|4987.3266
usa_0441|TRIP|201706|1180|904||266|906|1118|621|497||1354|985|447|3.0829|48.5698|17.9239|1.8862|3.5639|52.1286|3.7235||0.1972|0||13.6231|141|0.19||424|404|331|44|27|-2|36.49|32.4497|4624.3732|37.78|2017-07-05/ev_revenues|3.0035|2017-07-12/ev_revenues|2.961|2017-07-19/ev_revenues|3.1682|2017-07-26/ev_revenues|3.1194|2017-08-02/ev_revenues|2.985|2017-08-09/ev_revenues|3.2538|2017-08-16/ev_revenues|3.2203|2017-08-23/ev_revenues|3.3262|2017-08-30/ev_revenues|3.4375|2017-07-05/ev_free_cash_flow|19.0266|2017-07-12/ev_free_cash_flow|18.7571|2017-07-19/ev_free_cash_flow|20.0699|2017-07-26/ev_free_cash_flow|19.7604|2017-08-02/ev_free_cash_flow|18.9088|2017-08-09/ev_free_cash_flow|20.6117|2017-08-16/ev_free_cash_flow|20.3996|2017-08-23/ev_free_cash_flow|21.0704|2017-08-30/ev_free_cash_flow|21.7756|2017-07-05/ps_ratio|3.5735|2017-07-12/ps_ratio|3.529|2017-07-19/ps_ratio|3.7456|2017-07-26/ps_ratio|3.6945|2017-08-02/ps_ratio|3.5536|2017-08-09/ps_ratio|3.8345|2017-08-16/ps_ratio|3.7995|2017-08-23/ps_ratio|3.9102|2017-08-30/ps_ratio|4.0265|2017-07-05/pe_ratio|57.2424|2017-07-12/pe_ratio|56.5303|2017-07-19/pe_ratio|60|2017-07-26/pe_ratio|59.1818|2017-08-02/pe_ratio|56.9242|2017-08-09/pe_ratio|61.4242|2017-08-16/pe_ratio|60.8636|2017-08-23/pe_ratio|62.6364|2017-08-30/pe_ratio|64.5|2017-07-05/price_to_book_value|3.8711|2017-07-12/price_to_book_value|3.8229|2017-07-19/price_to_book_value|4.0576|2017-07-26/price_to_book_value|4.0022|2017-08-02/price_to_book_value|3.85|2017-08-09/price_to_book_value|4.1544|2017-08-16/price_to_book_value|4.1165|2017-08-23/price_to_book_value|4.2364|2017-08-30/price_to_book_value|4.3624|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.8388|2017-07-31/percent_of_shares_outstanding|12.657|2017-08-15/percent_of_shares_outstanding|14.1278|2017-08-31/percent_of_shares_outstanding|14.0878|2017-07-05/price|37.78|2017-07-12/price|37.31|2017-07-19/price|39.6|2017-07-26/price|39.06|2017-08-02/price|37.57|2017-08-09/price|40.54|2017-08-16/price|40.17|2017-08-23/price|41.34|2017-08-30/price|42.57|2017-07-05/total_return_price|33.5968|2017-07-12/total_return_price|33.1789|2017-07-19/total_return_price|35.2153|2017-07-26/total_return_price|34.7351|2017-08-02/total_return_price|33.4101|2017-08-09/total_return_price|36.0512|2017-08-16/total_return_price|35.7222|2017-08-23/total_return_price|36.7627|2017-08-30/total_return_price|37.8565|2017-07-05/enterprise_value|4604.4272|2017-07-12/enterprise_value|4539.2215|2017-07-19/enterprise_value|4856.9258|2017-07-26/enterprise_value|4782.0086|2017-08-02/enterprise_value|4575.9389|2017-08-09/enterprise_value|4988.0345|2017-08-16/enterprise_value|4936.696|2017-08-23/enterprise_value|5099.0366|2017-08-30/enterprise_value|5269.7024
usa_0441|TRIP|201709|1042|763||266|906|931|422|509||1417|1010|447|3.3805|77.8188|21.4144|2.1874|3.9669|63.5455|4.2978||0.192|0||15.0322|139|0.18||439|419|350|38|25|-4|41.94|37.2962|5182.2882|43.4|2017-10-04/ev_revenues|3.5683|2017-10-11/ev_revenues|3.2935|2017-10-18/ev_revenues|3.2649|2017-10-25/ev_revenues|3.0483|2017-11-01/ev_revenues|3.0744|2017-11-08/ev_revenues|2.5183|2017-11-15/ev_revenues|2.4171|2017-11-22/ev_revenues|2.7449|2017-11-29/ev_revenues|2.7789|2017-10-04/ev_free_cash_flow|27.6725|2017-10-11/ev_free_cash_flow|25.5414|2017-10-18/ev_free_cash_flow|25.3192|2017-10-25/ev_free_cash_flow|23.6393|2017-11-01/ev_free_cash_flow|23.8418|2017-11-08/ev_free_cash_flow|19.5296|2017-11-15/ev_free_cash_flow|18.7449|2017-11-22/ev_free_cash_flow|21.2864|2017-11-29/ev_free_cash_flow|21.5503|2017-10-04/ps_ratio|4.0014|2017-10-11/ps_ratio|3.7184|2017-10-18/ps_ratio|3.6889|2017-10-25/ps_ratio|3.4657|2017-11-01/ps_ratio|3.4916|2017-11-08/ps_ratio|2.919|2017-11-15/ps_ratio|2.8148|2017-11-22/ps_ratio|3.1523|2017-11-29/ps_ratio|3.1873|2017-10-04/pe_ratio|92.3404|2017-10-11/pe_ratio|85.8085|2017-10-18/pe_ratio|85.1277|2017-10-25/pe_ratio|79.9787|2017-11-01/pe_ratio|80.5745|2017-11-08/pe_ratio|67.3617|2017-11-15/pe_ratio|64.9574|2017-11-22/pe_ratio|72.7447|2017-11-29/pe_ratio|73.5532|2017-10-04/price_to_book_value|4.2523|2017-10-11/price_to_book_value|3.9515|2017-10-18/price_to_book_value|3.9201|2017-10-25/price_to_book_value|3.683|2017-11-01/price_to_book_value|3.7116|2017-11-08/price_to_book_value|3.103|2017-11-15/price_to_book_value|2.9922|2017-11-22/price_to_book_value|3.3509|2017-11-29/price_to_book_value|3.3882|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.7616|2017-10-31/percent_of_shares_outstanding|14.1257|2017-11-15/percent_of_shares_outstanding|15.698|2017-11-30/percent_of_shares_outstanding|16.3256|2017-10-04/price|43.4|2017-10-11/price|40.33|2017-10-18/price|40.01|2017-10-25/price|37.59|2017-11-01/price|37.87|2017-11-08/price|31.66|2017-11-15/price|30.53|2017-11-22/price|34.19|2017-11-29/price|34.57|2017-10-04/total_return_price|38.5946|2017-10-11/total_return_price|35.8645|2017-10-18/total_return_price|35.5799|2017-10-25/total_return_price|33.4279|2017-11-01/total_return_price|33.6769|2017-11-08/total_return_price|28.1545|2017-11-15/total_return_price|27.1496|2017-11-22/total_return_price|30.4043|2017-11-29/total_return_price|30.7423|2017-10-04/enterprise_value|5534.5041|2017-10-11/enterprise_value|5108.276|2017-10-18/enterprise_value|5063.8484|2017-10-25/enterprise_value|4727.864|2017-11-01/enterprise_value|4768.3629|2017-11-08/enterprise_value|3905.9218|2017-11-15/enterprise_value|3748.9881|2017-11-22/enterprise_value|4257.2867|2017-11-29/enterprise_value|4310.0609
usa_0441|TRIP|201712|993|708||263|900|909|372|537||1363|926|447|2.7753|-227.2089|21.5225|1.9001|3.1836|73.4681|3.3843||0.1739|0||14.103|137|-0.6||321|305|267|3|-84|-6|34.53|30.7067|4304.5057|34.97|2018-01-03/ev_revenues|2.8199|2018-01-10/ev_revenues|2.7771|2018-01-17/ev_revenues|2.903|2018-01-24/ev_revenues|2.9396|2018-01-31/ev_revenues|2.7932|2018-02-07/ev_revenues|3.3629|2018-02-14/ev_revenues|3.3345|2018-02-21/ev_revenues|3.4818|2018-02-28/ev_revenues|3.2773|2018-01-03/ev_free_cash_flow|25.2174|2018-01-10/ev_free_cash_flow|24.8341|2018-01-17/ev_free_cash_flow|25.96|2018-01-24/ev_free_cash_flow|26.2874|2018-01-31/ev_free_cash_flow|24.9779|2018-02-07/ev_free_cash_flow|30.0724|2018-02-14/ev_free_cash_flow|29.8185|2018-02-21/ev_free_cash_flow|31.1365|2018-02-28/ev_free_cash_flow|29.3073|2018-01-03/ps_ratio|3.1576|2018-01-10/ps_ratio|3.1143|2018-01-17/ps_ratio|3.2416|2018-01-24/ps_ratio|3.2786|2018-01-31/ps_ratio|3.1305|2018-02-07/ps_ratio|3.7066|2018-02-14/ps_ratio|3.6768|2018-02-21/ps_ratio|3.8258|2018-02-28/ps_ratio|3.619|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.5648|2018-01-10/price_to_book_value|3.5159|2018-01-17/price_to_book_value|3.6596|2018-01-24/price_to_book_value|3.7014|2018-01-31/price_to_book_value|3.5342|2018-02-07/price_to_book_value|4.1846|2018-02-14/price_to_book_value|4.1522|2018-02-21/price_to_book_value|4.3204|2018-02-28/price_to_book_value|4.0869|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.1453|2018-01-31/percent_of_shares_outstanding|15.354|2018-02-15/percent_of_shares_outstanding|14.2384|2018-02-28/percent_of_shares_outstanding|14.2474|2018-01-03/price|34.97|2018-01-10/price|34.49|2018-01-17/price|35.9|2018-01-24/price|36.31|2018-01-31/price|34.67|2018-02-07/price|41.05|2018-02-14/price|40.72|2018-02-21/price|42.37|2018-02-28/price|40.08|2018-01-03/total_return_price|31.098|2018-01-10/total_return_price|30.6711|2018-01-17/total_return_price|31.925|2018-01-24/total_return_price|32.2896|2018-01-31/total_return_price|30.8312|2018-02-07/total_return_price|36.5048|2018-02-14/total_return_price|36.2113|2018-02-21/total_return_price|37.6786|2018-02-28/total_return_price|35.6422|2018-01-03/enterprise_value|4387.8297|2018-01-10/enterprise_value|4321.1372|2018-01-17/enterprise_value|4517.0465|2018-01-24/enterprise_value|4574.0131|2018-01-31/enterprise_value|4346.1469|2018-02-07/enterprise_value|5232.6019|2018-02-14/enterprise_value|5188.4244|2018-02-21/enterprise_value|5417.7478|2018-02-28/enterprise_value|5099.4747
usa_0441|TRIP|201803|983|650||261|899|850|534|316||1390|935|457|3.3246|-187.4043|29.7307|2.2589|3.6669||4.141||0.005|0||14.4802|140|0.04||378|358|307|21|5|-2|40.61|36.1135|5173.1362|41.42|2018-04-04/ev_revenues|3.2867|2018-04-11/ev_revenues|3.1894|2018-04-18/ev_revenues|3.3474|2018-04-25/ev_revenues|2.9899|2018-05-02/ev_revenues|2.9873|2018-05-09/ev_revenues|3.7773|2018-05-16/ev_revenues|3.8732|2018-05-23/ev_revenues|3.8706|2018-05-30/ev_revenues|4.0526|2018-04-04/ev_free_cash_flow|23.6582|2018-04-11/ev_free_cash_flow|22.9577|2018-04-18/ev_free_cash_flow|24.0953|2018-04-25/ev_free_cash_flow|21.5221|2018-05-02/ev_free_cash_flow|21.503|2018-05-09/ev_free_cash_flow|27.1897|2018-05-16/ev_free_cash_flow|27.8799|2018-05-23/ev_free_cash_flow|27.8609|2018-05-30/ev_free_cash_flow|29.1716|2018-04-04/ps_ratio|3.6925|2018-04-11/ps_ratio|3.5954|2018-04-18/ps_ratio|3.7532|2018-04-25/ps_ratio|3.4171|2018-05-02/ps_ratio|3.4144|2018-05-09/ps_ratio|4.2453|2018-05-16/ps_ratio|4.3424|2018-05-23/ps_ratio|4.3398|2018-05-30/ps_ratio|4.5243|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|4.156|2018-04-11/price_to_book_value|4.0466|2018-04-18/price_to_book_value|4.2242|2018-04-25/price_to_book_value|3.8225|2018-05-02/price_to_book_value|3.8195|2018-05-09/price_to_book_value|4.7073|2018-05-16/price_to_book_value|4.8151|2018-05-23/price_to_book_value|4.8121|2018-05-30/price_to_book_value|5.0167|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.3163|2018-04-30/percent_of_shares_outstanding|14.6464|2018-05-15/percent_of_shares_outstanding|14.8405|2018-05-31/percent_of_shares_outstanding|15.5629|2018-04-04/price|41.42|2018-04-11/price|40.33|2018-04-18/price|42.1|2018-04-25/price|38.33|2018-05-02/price|38.3|2018-05-09/price|47.62|2018-05-16/price|48.71|2018-05-23/price|48.68|2018-05-30/price|50.75|2018-04-04/total_return_price|36.8338|2018-04-11/total_return_price|35.8645|2018-04-18/total_return_price|37.4385|2018-04-25/total_return_price|34.0859|2018-05-02/total_return_price|34.0593|2018-05-09/total_return_price|42.3473|2018-05-16/total_return_price|43.3166|2018-05-23/total_return_price|43.2899|2018-05-30/total_return_price|45.1307|2018-04-04/enterprise_value|5133.835|2018-04-11/enterprise_value|4981.813|2018-04-18/enterprise_value|5228.6744|2018-04-25/enterprise_value|4670.3008|2018-05-02/enterprise_value|4666.1422|2018-05-09/enterprise_value|5900.1594|2018-05-16/enterprise_value|6049.9294|2018-05-23/enterprise_value|6045.8072|2018-05-30/enterprise_value|6330.2327
usa_0441|TRIP|201806|1040|678||258|901|957|631|326||1347|966|547|4.5127|-317.4233|32.4832|3.031|4.9905||5.5337||0|0||11.8907|140|0.23||433|409|331|42|32|-7|55.98|49.7816|7048.8535|56.91|2018-07-05/ev_revenues|4.5502|2018-07-12/ev_revenues|4.7857|2018-07-19/ev_revenues|4.8802|2018-07-26/ev_revenues|4.8821|2018-08-02/ev_revenues|4.0494|2018-08-09/ev_revenues|4.3874|2018-08-16/ev_revenues|4.2718|2018-08-23/ev_revenues|4.2202|2018-08-30/ev_revenues|4.2806|2018-07-05/ev_free_cash_flow|39.062|2018-07-12/ev_free_cash_flow|41.0834|2018-07-19/ev_free_cash_flow|41.895|2018-07-26/ev_free_cash_flow|41.9112|2018-08-02/ev_free_cash_flow|34.7632|2018-08-09/ev_free_cash_flow|37.6645|2018-08-16/ev_free_cash_flow|36.6724|2018-08-23/ev_free_cash_flow|36.2289|2018-08-30/ev_free_cash_flow|36.7475|2018-07-05/ps_ratio|5.0353|2018-07-12/ps_ratio|5.2733|2018-07-19/ps_ratio|5.3689|2018-07-26/ps_ratio|5.3698|2018-08-02/ps_ratio|4.5283|2018-08-09/ps_ratio|4.8699|2018-08-16/ps_ratio|4.7531|2018-08-23/ps_ratio|4.7009|2018-08-30/ps_ratio|4.7619|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|5.8102|2018-07-12/price_to_book_value|6.0848|2018-07-19/price_to_book_value|6.1951|2018-07-26/price_to_book_value|6.1973|2018-08-02/price_to_book_value|5.2262|2018-08-09/price_to_book_value|5.6203|2018-08-16/price_to_book_value|5.4856|2018-08-23/price_to_book_value|5.4253|2018-08-30/price_to_book_value|5.4958|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.9273|2018-07-31/percent_of_shares_outstanding|10.6588|2018-08-15/percent_of_shares_outstanding|10.4598|2018-08-31/percent_of_shares_outstanding|10.67|2018-07-05/price|56.91|2018-07-12/price|59.6|2018-07-19/price|60.68|2018-07-26/price|60.69|2018-08-02/price|51.18|2018-08-09/price|55.04|2018-08-16/price|53.72|2018-08-23/price|53.13|2018-08-30/price|53.82|2018-07-05/total_return_price|50.6087|2018-07-12/total_return_price|53.0008|2018-07-19/total_return_price|53.9612|2018-07-26/total_return_price|53.9701|2018-08-02/total_return_price|45.5131|2018-08-09/total_return_price|48.9457|2018-08-16/total_return_price|47.7719|2018-08-23/total_return_price|47.2472|2018-08-30/total_return_price|47.8608|2018-07-05/enterprise_value|7148.3372|2018-07-12/enterprise_value|7518.2695|2018-07-19/enterprise_value|7666.7925|2018-07-26/enterprise_value|7669.7456|2018-08-02/enterprise_value|6361.6708|2018-08-09/enterprise_value|6892.6034|2018-08-16/enterprise_value|6711.041|2018-08-23/enterprise_value|6629.888|2018-08-30/enterprise_value|6724.7957
usa_0441|TRIP|201809|926|663||256|889|750|453|297||1442|1035|547|4.1142|289.3139|35.3194|2.9037|4.5938||5.3017||0|0||10.3885|141|0.49||458|435|318|87|69|-2|51.92|46.1712|6463.4558|51.54|2018-10-04/ev_revenues|4.0438|2018-10-11/ev_revenues|3.4474|2018-10-18/ev_revenues|3.5972|2018-10-25/ev_revenues|3.8023|2018-11-01/ev_revenues|4.197|2018-11-08/ev_revenues|5.378|2018-11-15/ev_revenues|5.055|2018-11-23/ev_revenues|4.6611|2018-11-30/ev_revenues|5.1295|2018-10-04/ev_free_cash_flow|19.3081|2018-10-11/ev_free_cash_flow|16.4607|2018-10-18/ev_free_cash_flow|17.1757|2018-10-25/ev_free_cash_flow|18.1551|2018-11-01/ev_free_cash_flow|20.0398|2018-11-08/ev_free_cash_flow|25.6787|2018-11-15/ev_free_cash_flow|24.1367|2018-11-23/ev_free_cash_flow|22.2557|2018-11-30/ev_free_cash_flow|24.4922|2018-10-04/ps_ratio|4.5219|2018-10-11/ps_ratio|3.9174|2018-10-18/ps_ratio|4.0692|2018-10-25/ps_ratio|4.2771|2018-11-01/ps_ratio|4.6754|2018-11-08/ps_ratio|5.8722|2018-11-15/ps_ratio|5.5449|2018-11-23/ps_ratio|5.1457|2018-11-30/ps_ratio|5.6204|2018-10-04/pe_ratio|322.125|2018-10-11/pe_ratio|279.0625|2018-10-18/pe_ratio|289.875|2018-10-25/pe_ratio|304.6875|2018-11-01/pe_ratio|333.0625|2018-11-08/pe_ratio|418.3125|2018-11-15/pe_ratio|395|2018-11-23/pe_ratio|366.5625|2018-11-30/pe_ratio|400.375|2018-10-04/price_to_book_value|4.9186|2018-10-11/price_to_book_value|4.261|2018-10-18/price_to_book_value|4.4261|2018-10-25/price_to_book_value|4.6523|2018-11-01/price_to_book_value|5.0875|2018-11-08/price_to_book_value|6.3897|2018-11-15/price_to_book_value|6.0336|2018-11-23/price_to_book_value|5.5993|2018-11-30/price_to_book_value|6.1157|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.0141|2018-10-31/percent_of_shares_outstanding|10.6625|2018-11-15/percent_of_shares_outstanding|9.7009|2018-11-30/percent_of_shares_outstanding|9.2482|2018-10-04/price|51.54|2018-10-11/price|44.65|2018-10-18/price|46.38|2018-10-25/price|48.75|2018-11-01/price|53.29|2018-11-08/price|66.93|2018-11-15/price|63.2|2018-11-23/price|58.65|2018-11-30/price|64.06|2018-10-04/total_return_price|45.8333|2018-10-11/total_return_price|39.7062|2018-10-18/total_return_price|41.2446|2018-10-25/total_return_price|43.3522|2018-11-01/total_return_price|47.3895|2018-11-08/total_return_price|59.5192|2018-11-15/total_return_price|56.2022|2018-11-23/total_return_price|52.156|2018-11-30/total_return_price|56.967|2018-10-04/enterprise_value|6429.5843|2018-10-11/enterprise_value|5481.4294|2018-10-18/enterprise_value|5719.5002|2018-10-25/enterprise_value|6045.6435|2018-11-01/enterprise_value|6673.2425|2018-11-08/enterprise_value|8551.0122|2018-11-15/enterprise_value|8037.5165|2018-11-23/enterprise_value|7411.1344|2018-11-30/enterprise_value|8155.9096
usa_0441|TRIP|201812|915|670||253|874|696|393|303||1471|1043|547|4.2195|59.3719|20.1473|3.1234|4.6983|334.6875|5.1124||0|0||10.7005|140|0.05||346|327|273|23|8|5|53.55|47.6207|6709.0357|53.92|2019-01-04/ev_revenues|4.1892|2019-01-11/ev_revenues|4.3686|2019-01-18/ev_revenues|4.6264|2019-01-25/ev_revenues|4.4719|2019-02-01/ev_revenues|4.5052|2019-02-08/ev_revenues|4.6401|2019-02-15/ev_revenues|4.4443|2019-02-22/ev_revenues|4.2843|2019-01-04/ev_free_cash_flow|19.6676|2019-01-11/ev_free_cash_flow|20.5094|2019-01-18/ev_free_cash_flow|21.72|2019-01-25/ev_free_cash_flow|20.9945|2019-02-01/ev_free_cash_flow|21.1508|2019-02-08/ev_free_cash_flow|21.7842|2019-02-15/ev_free_cash_flow|20.8649|2019-02-22/ev_free_cash_flow|20.114|2019-01-04/ps_ratio|4.6825|2019-01-11/ps_ratio|4.8649|2019-01-18/ps_ratio|5.1272|2019-01-25/ps_ratio|4.97|2019-02-01/ps_ratio|5.0038|2019-02-08/ps_ratio|5.1411|2019-02-15/ps_ratio|4.9335|2019-02-22/ps_ratio|4.7711|2019-01-04/pe_ratio|66.5679|2019-01-11/pe_ratio|69.1605|2019-01-18/pe_ratio|72.8889|2019-01-25/pe_ratio|70.6543|2019-02-01/pe_ratio|71.1358|2019-02-08/pe_ratio|73.0864|2019-02-15/pe_ratio|70.1358|2019-02-22/pe_ratio|67.8272|2019-01-04/price_to_book_value|5.0548|2019-01-11/price_to_book_value|5.2517|2019-01-18/price_to_book_value|5.5348|2019-01-25/price_to_book_value|5.3651|2019-02-01/price_to_book_value|5.4017|2019-02-08/price_to_book_value|5.5498|2019-02-15/price_to_book_value|5.3348|2019-02-22/price_to_book_value|5.1592|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.7021|2019-01-31/percent_of_shares_outstanding|12.2838|2019-02-15/percent_of_shares_outstanding|11.8386|2019-02-28/percent_of_shares_outstanding|12.1241|2019-01-04/price|53.92|2019-01-11/price|56.02|2019-01-18/price|59.04|2019-01-25/price|57.23|2019-02-01/price|57.62|2019-02-08/price|59.2|2019-02-15/price|56.81|2019-02-22/price|54.94|2019-01-04/total_return_price|47.9497|2019-01-11/total_return_price|49.8172|2019-01-18/total_return_price|52.5028|2019-01-25/total_return_price|50.8932|2019-02-01/total_return_price|51.2401|2019-02-08/total_return_price|52.6451|2019-02-15/total_return_price|50.5197|2019-02-22/total_return_price|48.8568|2019-01-04/enterprise_value|6765.6381|2019-01-11/enterprise_value|7055.2308|2019-01-18/enterprise_value|7471.6928|2019-01-25/enterprise_value|7222.0914|2019-02-01/enterprise_value|7275.8729|2019-02-08/enterprise_value|7493.757|2019-02-15/enterprise_value|7177.5175|2019-02-22/enterprise_value|6919.2028
usa_0441|TRIP|201903|1082|811||330|863|888|530|358||1507|1072|547|3.9858|46.967|18.7125|2.6474|4.468|63.5185|4.8315||0|0||10.5187|141|0.18||376|355|293|33|26|2|51.45|45.7532|6437.1075|52.9|2019-04-05/ev_revenues|4.0559|2019-04-12/ev_revenues|4.0291|2019-04-22/ev_revenues|3.9669|2019-04-29/ev_revenues|4.0979|2019-05-06/ev_revenues|4.343|2019-05-13/ev_revenues|3.4621|2019-05-20/ev_revenues|3.3707|2019-05-28/ev_revenues|3.3087|2019-04-05/ev_free_cash_flow|18.6917|2019-04-12/ev_free_cash_flow|18.5686|2019-04-22/ev_free_cash_flow|18.2818|2019-04-29/ev_free_cash_flow|18.8856|2019-05-06/ev_free_cash_flow|20.0149|2019-05-13/ev_free_cash_flow|15.9552|2019-05-20/ev_free_cash_flow|15.5342|2019-05-28/ev_free_cash_flow|15.2482|2019-04-05/ps_ratio|4.6078|2019-04-12/ps_ratio|4.5808|2019-04-22/ps_ratio|4.5173|2019-04-29/ps_ratio|4.6497|2019-05-06/ps_ratio|4.897|2019-05-13/ps_ratio|4.0068|2019-05-20/ps_ratio|3.9145|2019-05-28/ps_ratio|3.8518|2019-04-05/pe_ratio|55.6842|2019-04-12/pe_ratio|55.3579|2019-04-22/pe_ratio|54.5895|2019-04-29/pe_ratio|56.1895|2019-05-06/pe_ratio|59.1789|2019-05-13/pe_ratio|48.4211|2019-05-20/pe_ratio|47.3053|2019-05-28/pe_ratio|46.5474|2019-04-05/price_to_book_value|4.8793|2019-04-12/price_to_book_value|4.8507|2019-04-22/price_to_book_value|4.7841|2019-04-29/price_to_book_value|4.9243|2019-05-06/price_to_book_value|5.1866|2019-05-13/price_to_book_value|4.2438|2019-05-20/price_to_book_value|4.146|2019-05-28/price_to_book_value|4.0795|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.7367|2019-04-30/percent_of_shares_outstanding|9.4281|2019-05-15/percent_of_shares_outstanding|9.6866|2019-05-31/percent_of_shares_outstanding|9.1397|2019-04-05/price|52.9|2019-04-12/price|52.59|2019-04-22/price|51.86|2019-04-29/price|53.38|2019-05-06/price|56.22|2019-05-13/price|46|2019-05-20/price|44.94|2019-05-28/price|44.22|2019-04-05/total_return_price|47.0427|2019-04-12/total_return_price|46.767|2019-04-22/total_return_price|46.1178|2019-04-29/total_return_price|47.4695|2019-05-06/total_return_price|49.9951|2019-05-13/total_return_price|40.9067|2019-05-20/total_return_price|39.964|2019-05-28/total_return_price|39.3238|2019-04-05/enterprise_value|6542.0947|2019-04-12/enterprise_value|6499.0047|2019-04-22/enterprise_value|6398.6446|2019-04-29/enterprise_value|6609.957|2019-05-06/enterprise_value|7005.2104|2019-05-13/enterprise_value|5584.334|2019-05-20/enterprise_value|5436.9633|2019-05-28/enterprise_value|5336.8624
usa_0441|TRIP|201906|1271|966||337|856|991|638|353||1575|1106|547|3.3337|40.0054|15.3634|2.1359|3.877|46.8526|4.1063||0|0||8.845|141|0.24||422|395|299|68|34|3|44.51|39.5817|5377.1808|47.25|2019-07-02/ev_revenues|3.5046|2019-07-09/ev_revenues|3.3777|2019-07-16/ev_revenues|3.462|2019-07-23/ev_revenues|3.3986|2019-07-30/ev_revenues|3.2395|2019-08-06/ev_revenues|3.0865|2019-08-13/ev_revenues|2.9465|2019-08-20/ev_revenues|2.7039|2019-08-27/ev_revenues|2.5108|2019-07-02/ev_free_cash_flow|16.513|2019-07-09/ev_free_cash_flow|15.915|2019-07-16/ev_free_cash_flow|16.3123|2019-07-23/ev_free_cash_flow|16.0133|2019-07-30/ev_free_cash_flow|15.2637|2019-08-06/ev_free_cash_flow|14.5427|2019-08-13/ev_free_cash_flow|13.883|2019-08-20/ev_free_cash_flow|12.7399|2019-08-27/ev_free_cash_flow|11.8304|2019-07-02/ps_ratio|4.1513|2019-07-09/ps_ratio|4.0231|2019-07-16/ps_ratio|4.1083|2019-07-23/ps_ratio|4.0441|2019-07-30/ps_ratio|3.8834|2019-08-06/ps_ratio|3.7279|2019-08-13/ps_ratio|3.5864|2019-08-20/ps_ratio|3.3413|2019-08-27/ps_ratio|3.1462|2019-07-02/pe_ratio|49.2188|2019-07-09/pe_ratio|47.6979|2019-07-16/pe_ratio|48.7083|2019-07-23/pe_ratio|47.9479|2019-07-30/pe_ratio|46.0417|2019-08-06/pe_ratio|44.1979|2019-08-13/pe_ratio|42.5208|2019-08-20/pe_ratio|39.6146|2019-08-27/pe_ratio|37.3021|2019-07-02/price_to_book_value|4.1781|2019-07-09/price_to_book_value|4.049|2019-07-16/price_to_book_value|4.1347|2019-07-23/price_to_book_value|4.0702|2019-07-30/price_to_book_value|3.9084|2019-08-06/price_to_book_value|3.7527|2019-08-13/price_to_book_value|3.6103|2019-08-20/price_to_book_value|3.3635|2019-08-27/price_to_book_value|3.1672|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.7679|2019-07-31/percent_of_shares_outstanding|11.3509|2019-08-15/percent_of_shares_outstanding|11.0274|2019-08-30/percent_of_shares_outstanding|10.8292|2019-07-02/price|47.25|2019-07-09/price|45.79|2019-07-16/price|46.76|2019-07-23/price|46.03|2019-07-30/price|44.2|2019-08-06/price|42.43|2019-08-13/price|40.82|2019-08-20/price|38.03|2019-08-27/price|35.81|2019-07-02/total_return_price|42.0183|2019-07-09/total_return_price|40.7199|2019-07-16/total_return_price|41.5825|2019-07-23/total_return_price|40.9334|2019-07-30/total_return_price|39.306|2019-08-06/total_return_price|37.732|2019-08-13/total_return_price|36.3002|2019-08-20/total_return_price|33.8191|2019-08-27/total_return_price|31.845|2019-07-02/enterprise_value|5614.4366|2019-07-09/enterprise_value|5411.1046|2019-07-16/enterprise_value|5546.1951|2019-07-23/enterprise_value|5444.5291|2019-07-30/enterprise_value|5189.6677|2019-08-06/enterprise_value|4944.5032|2019-08-13/enterprise_value|4720.2301|2019-08-20/enterprise_value|4331.5828|2019-08-27/enterprise_value|4022.3366
usa_0441|TRIP|201909|1181|933||341|838|820|468|352||1648|1156|547|2.6839|37.7747|12.6457|1.8061|3.3211|39.375|3.3432||0|0||9.7205|140|0.36||428|403|303|73|50|5|37.8|33.6146|4299.5438|38.23|2019-10-01/ev_revenues|2.7956|2019-10-08/ev_revenues|2.707|2019-10-15/ev_revenues|2.8541|2019-10-22/ev_revenues|2.8532|2019-10-29/ev_revenues|2.9321|2019-11-05/ev_revenues|3.0403|2019-11-12/ev_revenues|2.2174|2019-11-19/ev_revenues|1.923|2019-11-26/ev_revenues|1.9877|2019-10-01/ev_free_cash_flow|13.7765|2019-10-08/ev_free_cash_flow|13.3396|2019-10-15/ev_free_cash_flow|14.0648|2019-10-22/ev_free_cash_flow|14.0605|2019-10-29/ev_free_cash_flow|14.4493|2019-11-05/ev_free_cash_flow|14.9821|2019-11-12/ev_free_cash_flow|10.927|2019-11-19/ev_free_cash_flow|9.4763|2019-11-26/ev_free_cash_flow|9.7953|2019-10-01/ps_ratio|3.4169|2019-10-08/ps_ratio|3.3275|2019-10-15/ps_ratio|3.4759|2019-10-22/ps_ratio|3.475|2019-10-29/ps_ratio|3.5545|2019-11-05/ps_ratio|3.6627|2019-11-12/ps_ratio|2.8332|2019-11-19/ps_ratio|2.5365|2019-11-26/ps_ratio|2.6018|2019-10-01/pe_ratio|46.0602|2019-10-08/pe_ratio|44.8554|2019-10-15/pe_ratio|46.8554|2019-10-22/pe_ratio|46.8434|2019-10-29/pe_ratio|47.9157|2019-11-05/pe_ratio|49.3735|2019-11-12/pe_ratio|38.1928|2019-11-19/pe_ratio|34.1928|2019-11-26/pe_ratio|35.0723|2019-10-01/price_to_book_value|3.2328|2019-10-08/price_to_book_value|3.1483|2019-10-15/price_to_book_value|3.2886|2019-10-22/price_to_book_value|3.2878|2019-10-29/price_to_book_value|3.3631|2019-11-05/price_to_book_value|3.4662|2019-11-12/price_to_book_value|2.6813|2019-11-19/price_to_book_value|2.4005|2019-11-26/price_to_book_value|2.4622|2019-10-01/peg_ratio|0.11|2019-10-08/peg_ratio|0.1071|2019-10-15/peg_ratio|0.1119|2019-10-22/peg_ratio|0.1119|2019-10-29/peg_ratio|0.1144|2019-11-05/peg_ratio|0.1179|2019-11-12/peg_ratio|0.0912|2019-11-19/peg_ratio|0.0817|2019-11-26/peg_ratio|0.0838|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.8466|2019-10-31/percent_of_shares_outstanding|7.3138|2019-11-15/percent_of_shares_outstanding|6.6537|2019-11-29/percent_of_shares_outstanding|9.5456|2019-10-01/price|38.23|2019-10-08/price|37.23|2019-10-15/price|38.89|2019-10-22/price|38.88|2019-10-29/price|39.77|2019-11-05/price|40.98|2019-11-12/price|31.7|2019-11-19/price|28.38|2019-11-26/price|29.11|2019-10-01/total_return_price|33.997|2019-10-08/total_return_price|33.1077|2019-10-15/total_return_price|34.5839|2019-10-22/total_return_price|34.575|2019-10-29/total_return_price|35.3665|2019-11-05/total_return_price|36.4425|2019-11-12/total_return_price|28.19|2019-11-19/total_return_price|28.38|2019-11-26/total_return_price|29.11|2019-10-01/enterprise_value|4394.7022|2019-10-08/enterprise_value|4255.343|2019-10-15/enterprise_value|4486.6793|2019-10-22/enterprise_value|4485.2857|2019-10-29/enterprise_value|4609.3154|2019-11-05/enterprise_value|4779.2842|2019-11-12/enterprise_value|3485.7264|2019-11-19/enterprise_value|3022.945|2019-11-26/enterprise_value|3124.7011
usa_0441|TRIP|201912|533|319||344|950|823|435|388||1161|681|607|2.4694|30.5925|11.304|1.9429|2.7393|34.1348|3.5949|3.4562|0|0||9.5431|141|0.11||335|314|257|21|16|1|30.38|30.38|3854.6591|30.47|2020-01-07/ev_revenues|2.4773|2020-01-14/ev_revenues|2.5283|2020-01-21/ev_revenues|2.4786|2020-01-28/ev_revenues|2.3294|2020-02-04/ev_revenues|2.2828|2020-02-11/ev_revenues|2.4192|2020-02-18/ev_revenues|2.3125|2020-02-25/ev_revenues|2.0292|2020-01-07/ev_free_cash_flow|11.3402|2020-01-14/ev_free_cash_flow|11.5739|2020-01-21/ev_free_cash_flow|11.3463|2020-01-28/ev_free_cash_flow|10.6634|2020-02-04/ev_free_cash_flow|10.4499|2020-02-11/ev_free_cash_flow|11.0743|2020-02-18/ev_free_cash_flow|10.586|2020-02-25/ev_free_cash_flow|9.289|2020-01-07/ps_ratio|2.7474|2020-01-14/ps_ratio|2.7997|2020-01-21/ps_ratio|2.7487|2020-01-28/ps_ratio|2.5959|2020-02-04/ps_ratio|2.5481|2020-02-11/ps_ratio|2.6879|2020-02-18/ps_ratio|2.6031|2020-02-25/ps_ratio|2.3101|2020-01-07/pe_ratio|34.236|2020-01-14/pe_ratio|34.8876|2020-01-21/pe_ratio|34.2528|2020-01-28/pe_ratio|32.3483|2020-02-04/pe_ratio|31.7528|2020-02-11/pe_ratio|33.4944|2020-02-18/pe_ratio|32.4382|2020-02-25/pe_ratio|28.7865|2020-01-07/price_to_book_value|3.6055|2020-01-14/price_to_book_value|3.6742|2020-01-21/price_to_book_value|3.6073|2020-01-28/price_to_book_value|3.4067|2020-02-04/price_to_book_value|3.344|2020-02-11/price_to_book_value|3.5274|2020-02-18/price_to_book_value|3.384|2020-02-25/price_to_book_value|3.0031|2020-01-07/peg_ratio|3.4664|2020-01-14/peg_ratio|3.5324|2020-01-21/peg_ratio|3.4681|2020-01-28/peg_ratio|3.2753|2020-02-04/peg_ratio|3.215|2020-02-11/peg_ratio|3.3913|2020-02-18/peg_ratio|3.2844|2020-02-25/peg_ratio|2.9146|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.0594|2020-01-31/percent_of_shares_outstanding|9.6127|2020-02-14/percent_of_shares_outstanding|10.3505|2020-02-28/percent_of_shares_outstanding|11.0168|2020-01-07/price|30.47|2020-01-14/price|31.05|2020-01-21/price|30.485|2020-01-28/price|28.79|2020-02-04/price|28.26|2020-02-11/price|29.81|2020-02-18/price|28.87|2020-02-25/price|25.62|2020-01-07/total_return_price|30.47|2020-01-14/total_return_price|31.05|2020-01-21/total_return_price|30.485|2020-01-28/total_return_price|28.79|2020-02-04/total_return_price|28.26|2020-02-11/total_return_price|29.81|2020-02-18/total_return_price|28.87|2020-02-25/total_return_price|25.62|2020-01-07/enterprise_value|3867.0234|2020-01-14/enterprise_value|3946.7049|2020-01-21/enterprise_value|3869.0842|2020-01-28/enterprise_value|3636.222|2020-02-04/enterprise_value|3563.4097|2020-02-11/enterprise_value|3776.3515|2020-02-18/enterprise_value|3609.8259|2020-02-25/enterprise_value|3167.5438
usa_0441|TRIP|202003|1012|798||335|927|1400|311|1089||1027|662|722|1.5183|26.5923|25.9738|0.9204|1.7817|22.2022|2.3162|2.033|0.6816|0||7.397|136|-0.12||278|259|254|-27|-16|-1|19.76|19.76|2370.0752|16.67|2020-04-01/ev_revenues|1.4608|2020-04-08/ev_revenues|1.5296|2020-04-15/ev_revenues|1.6964|2020-04-22/ev_revenues|1.5236|2020-04-29/ev_revenues|1.8097|2020-05-06/ev_revenues|1.5923|2020-05-13/ev_revenues|1.363|2020-05-20/ev_revenues|1.7244|2020-05-27/ev_revenues|2.0748|2020-04-07/ev_free_cash_flow|25.0072|2020-04-14/ev_free_cash_flow|27.0964|2020-04-21/ev_free_cash_flow|25.9353|2020-04-28/ev_free_cash_flow|28.649|2020-05-05/ev_free_cash_flow|27.5089|2020-05-12/ev_free_cash_flow|25.2307|2020-05-19/ev_free_cash_flow|27.6805|2020-05-26/ev_free_cash_flow|32.978|2020-04-01/ps_ratio|1.5895|2020-04-08/ps_ratio|1.661|2020-04-15/ps_ratio|1.8346|2020-04-22/ps_ratio|1.6544|2020-04-29/ps_ratio|1.9519|2020-05-06/ps_ratio|1.7249|2020-05-13/ps_ratio|1.4865|2020-05-20/ps_ratio|1.8622|2020-05-27/ps_ratio|2.2265|2020-04-01/pe_ratio|28.2542|2020-04-08/pe_ratio|29.5254|2020-04-15/pe_ratio|32.6102|2020-04-22/pe_ratio|29.4068|2020-04-29/pe_ratio|34.6949|2020-05-06/pe_ratio|30.661|2020-05-13/pe_ratio|26.4237|2020-05-20/pe_ratio|33.1017|2020-05-27/pe_ratio|39.5763|2020-04-01/price_to_book_value|2.1764|2020-04-08/price_to_book_value|2.2744|2020-04-15/price_to_book_value|2.512|2020-04-22/price_to_book_value|2.2659|2020-04-29/price_to_book_value|2.6734|2020-05-06/price_to_book_value|2.3637|2020-05-13/price_to_book_value|2.037|2020-05-20/price_to_book_value|2.5519|2020-05-27/price_to_book_value|3.051|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8701|2020-04-30/percent_of_shares_outstanding|6.9414|2020-05-15/percent_of_shares_outstanding|7.8433|2020-05-29/percent_of_shares_outstanding|10.0089|2020-04-01/price|16.67|2020-04-08/price|17.42|2020-04-15/price|19.24|2020-04-22/price|17.35|2020-04-29/price|20.47|2020-05-06/price|18.09|2020-05-13/price|15.59|2020-05-20/price|19.53|2020-05-27/price|23.35|2020-04-01/total_return_price|16.67|2020-04-08/total_return_price|17.42|2020-04-15/total_return_price|19.24|2020-04-22/total_return_price|17.35|2020-04-29/total_return_price|20.47|2020-05-06/total_return_price|18.09|2020-05-13/total_return_price|15.59|2020-05-20/total_return_price|19.53|2020-05-27/total_return_price|23.35|2020-04-01/enterprise_value|2137.2086|2020-04-08/enterprise_value|2237.7729|2020-04-15/enterprise_value|2481.8089|2020-04-22/enterprise_value|2229.0948|2020-04-29/enterprise_value|2647.5695|2020-05-06/enterprise_value|2329.5297|2020-05-13/enterprise_value|1994.0502|2020-05-20/enterprise_value|2522.7659|2020-05-27/enterprise_value|3035.3785
usa_0441|TRIP|202006|853|698||322|932|1337|249|1088||912|509|722|1.5978|-24.8187|-15.2162|1.1367|1.7306|32.3051|2.3715||0.7675|0||9.5442|134|-1.14||59|49|148|-179|-153|-6|18.15|18.15|2337.5812|19.215|2020-07-01/ev_revenues|2.349|2020-07-08/ev_revenues|2.3252|2020-07-15/ev_revenues|2.5145|2020-07-22/ev_revenues|2.4754|2020-07-29/ev_revenues|2.6208|2020-08-05/ev_revenues|2.5794|2020-08-12/ev_revenues|2.8141|2020-08-19/ev_revenues|2.6809|2020-08-26/ev_revenues|2.8043|2020-07-07/ev_free_cash_flow|-14.8083|2020-07-14/ev_free_cash_flow|-15.0883|2020-07-21/ev_free_cash_flow|-16.048|2020-07-28/ev_free_cash_flow|-16.9278|2020-08-04/ev_free_cash_flow|-16.5929|2020-08-11/ev_free_cash_flow|-17.7213|2020-08-18/ev_free_cash_flow|-17.5852|2020-08-25/ev_free_cash_flow|-18.9536|2020-08-28/ev_free_cash_flow|-19.6658|2020-07-01/ps_ratio|2.4062|2020-07-08/ps_ratio|2.3818|2020-07-15/ps_ratio|2.5759|2020-07-22/ps_ratio|2.5359|2020-07-29/ps_ratio|2.6849|2020-08-05/ps_ratio|2.641|2020-08-12/ps_ratio|2.8815|2020-08-19/ps_ratio|2.745|2020-08-26/ps_ratio|2.8715|2020-07-01/price_to_book_value|2.831|2020-07-08/price_to_book_value|2.8023|2020-07-15/price_to_book_value|3.0306|2020-07-22/price_to_book_value|2.9835|2020-07-29/price_to_book_value|3.1588|2020-08-05/price_to_book_value|3.1089|2020-08-12/price_to_book_value|3.392|2020-08-19/price_to_book_value|3.2313|2020-08-26/price_to_book_value|3.3802|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.7767|2020-07-31/percent_of_shares_outstanding|8.9327|2020-08-14/percent_of_shares_outstanding|10.3387|2020-08-31/percent_of_shares_outstanding|9.4989|2020-07-01/price|19.215|2020-07-08/price|19.02|2020-07-15/price|20.57|2020-07-22/price|20.25|2020-07-29/price|21.44|2020-08-05/price|21.09|2020-08-12/price|23.01|2020-08-19/price|21.92|2020-08-26/price|22.93|2020-07-01/total_return_price|19.215|2020-07-08/total_return_price|19.02|2020-07-15/total_return_price|20.57|2020-07-22/total_return_price|20.25|2020-07-29/total_return_price|21.44|2020-08-05/total_return_price|21.09|2020-08-12/total_return_price|23.01|2020-08-19/total_return_price|21.92|2020-08-26/total_return_price|22.93|2020-07-01/enterprise_value|2583.8734|2020-07-08/enterprise_value|2557.6718|2020-07-15/enterprise_value|2765.9415|2020-07-22/enterprise_value|2722.9439|2020-07-29/enterprise_value|2882.8413|2020-08-05/enterprise_value|2837.3523|2020-08-12/enterprise_value|3095.4782|2020-08-19/enterprise_value|2948.938|2020-08-26/enterprise_value|3084.723
usa_0441|TRIP|202009|||||||||||||2.3961||-15.4726||2.4532||2.8878|||0||8.1958||||||||||19.59|19.59|2635.6914|20.17|2020-10-07/ev_revenues|2.467|2020-10-14/ev_revenues|2.434|2020-10-21/ev_revenues|2.4156|2020-10-22/ev_revenues|2.5379|2020-10-02/ev_free_cash_flow|-15.4966|2020-10-09/ev_free_cash_flow|-16.3128|2020-10-16/ev_free_cash_flow|-15.6246|2020-10-22/ev_free_cash_flow|-16.6169|2020-10-07/ps_ratio|2.5258|2020-10-14/ps_ratio|2.492|2020-10-21/ps_ratio|2.4732|2020-10-23/ps_ratio|2.6173|2020-10-07/price_to_book_value|2.9733|2020-10-14/price_to_book_value|2.9335|2020-10-21/price_to_book_value|2.9114|2020-10-23/price_to_book_value|3.0809|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|20.17|2020-10-14/price|19.9|2020-10-21/price|19.75|2020-10-23/price|20.9|2020-10-07/total_return_price|20.17|2020-10-14/total_return_price|19.9|2020-10-21/total_return_price|19.75|2020-10-23/total_return_price|20.9|2020-10-07/enterprise_value|2713.6669|2020-10-14/enterprise_value|2677.3679|2020-10-21/enterprise_value|2657.2018|2020-10-22/enterprise_value|2791.6424