usa_0305|TRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0305|TRI|Long Name|Thomson Reuters Corp Total Current Assets (Quarterly) (USD)|Thomson Reuters Corp Cash and Short Term Investments (Quarterly) (USD)|Thomson Reuters Corp Inventories (Quarterly) (USD)|Thomson Reuters Corp Net PP&E (Quarterly) (USD)|Thomson Reuters Corp Goodwill and Intangibles (Quarterly) (USD)|Thomson Reuters Corp Total Liabilities (Quarterly) (USD)|Thomson Reuters Corp Total Current Liabilities (Quarterly) (USD)|Thomson Reuters Corp Total Long Term Liabilities (Quarterly) (USD)|Thomson Reuters Corp Total Deposits (Quarterly) (USD)|Thomson Reuters Corp Book Value (Quarterly) (USD)|Thomson Reuters Corp Retained Earnings (Quarterly) (USD)|Thomson Reuters Corp Treasury Stock (Quarterly) (USD)|Thomson Reuters Corp EV to Revenues|Thomson Reuters Corp EV to Earnings|Thomson Reuters Corp EV to Free Cash Flow|Thomson Reuters Corp EV to Assets (Quarterly)|Thomson Reuters Corp PS Ratio|Thomson Reuters Corp PE Ratio|Thomson Reuters Corp Price to Book Value|Thomson Reuters Corp PEG Ratio|Thomson Reuters Corp Debt to Equity Ratio|Thomson Reuters Corp Dividend Yield|Thomson Reuters Corp Shareholder Yield (TTM)|Thomson Reuters Corp Percent of Shares Outstanding Short|Thomson Reuters Corp Average Diluted Shares Outstanding (Quarterly)|Thomson Reuters Corp EPS Diluted (Quarterly) (USD)|Thomson Reuters Corp Dividend Per Share (Quarterly) (USD)|Thomson Reuters Corp Revenue (Quarterly) (USD)|Thomson Reuters Corp Gross Profit (Quarterly) (USD)|Thomson Reuters Corp SG&A Expense (Quarterly) (USD)|Thomson Reuters Corp Pre-Tax Income (Quarterly) (USD)|Thomson Reuters Corp Net Income (Quarterly) (USD)|Thomson Reuters Corp Net Interest Income (Quarterly) (USD)|Thomson Reuters Corp Price (USD)|Thomson Reuters Corp Total Return Price (USD)|Thomson Reuters Corp Enterprise Value (USD)||
usa_0305|TRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0305|TRI||||||||||||||||||||||||||||||||||||||15.1448|1995-11-17/dividend_yield|3.7273|1995-11-17/price|15.1448|1995-11-20/price|15.1448|1995-11-17/total_return_price|8.2131|1995-11-20/total_return_price|8.2131
usa_0305|TRI|199603||||||||||||||||||||||3.6207|||575.7647|-0.0972|0.1514|1326.933|48.9958||-62.9736|-52.9684||15.9709|8.6611||18.2069|1996-04-29/dividend_yield|3.176|1996-04-29/price|18.2069|1996-04-29/total_return_price|9.8737
usa_0305|TRI|199606||||||||||||||||||||||3.3179|||551.089|0.1615|0.1514|1757.9735|262.9958||103.0134|90.9891||17.8434|9.6765||17.8984|1996-07-25/dividend_yield|3.3077|1996-08-28/dividend_yield|3.1204|1996-07-25/price|17.8984|1996-08-28/price|19.414|1996-07-25/total_return_price|9.7064|1996-08-28/total_return_price|10.5283
usa_0305|TRI||||||||||||||||||||||||||547.1423|0.5501|0.1514|2489.9743|552.993||356.0044|304.0029|||||20.2886|1996-10-16/dividend_yield|2.9859|1996-10-30/dividend_yield|2.8234|1996-11-18/dividend_yield|2.6636|1996-10-16/price|20.2886|1996-10-30/price|21.4561|1996-11-18/price|23.0532|1996-10-16/total_return_price|11.0026|1996-10-30/total_return_price|11.6357|1996-11-18/total_return_price|12.5019
usa_0305|TRI|199612|2224.8814|374.9726|329.004|2439.8395|2841.8825|8525.5746|2392.8493|6132.7253||4204.7428|3472.8201||||||1.5828||||1.0824|2.5632|||548.844|0.4299|0.1597|2147.7024|470.934||277.9543|238.9801||23.9564|12.9917||23.9013|1997-01-14/ps_ratio|1.7041|1997-02-04/ps_ratio|1.7001|1997-02-19/ps_ratio|1.6533|1997-01-02/pe_ratio|22.8864|1997-01-20/pe_ratio|22.6649|1997-02-04/pe_ratio|22.6227|1997-02-19/pe_ratio|22.0005|1997-01-02/dividend_yield|2.5691|1997-01-20/dividend_yield|2.5942|1997-02-04/dividend_yield|2.5991|1997-02-19/dividend_yield|2.7085|1997-01-02/price|23.9013|1997-01-20/price|23.67|1997-02-04/price|23.6259|1997-02-19/price|22.9761|1997-01-02/total_return_price|12.9618|1997-01-20/total_return_price|12.8364|1997-02-04/total_return_price|12.8125|1997-02-19/total_return_price|12.46
usa_0305|TRI|199703|||||||||||||||||1.628|||||2.5846|||537.309|-0.175|0.1597|1170.9396|116.9929||-81.0284|-87.0225||24.0775|13.0574||21.5332|1997-05-05/ps_ratio|1.7528|1997-05-20/ps_ratio|1.7298|1997-05-05/pe_ratio|25.1265|1997-05-20/pe_ratio|24.796|1997-04-09/dividend_yield|2.89|1997-05-05/dividend_yield|2.5624|1997-05-20/dividend_yield|2.631|1997-04-09/price|21.5332|1997-05-05/price|24.2868|1997-05-20/price|23.9674|1997-04-09/total_return_price|11.6776|1997-05-05/total_return_price|13.1708|1997-05-20/total_return_price|13.0837
usa_0305|TRI|199706|||||||||||||||||1.9293|||||2.4751|||537.309|-0.008|0.1597|1356.9514|287.9809||64.044|95.0518||25.4764|13.9074||26.9854|1997-07-15/ps_ratio|2.0436|1997-08-13/ps_ratio|2.0253|1997-07-15/pe_ratio|33.8547|1997-08-13/pe_ratio|33.5507|1997-07-15/dividend_yield|2.3367|1997-08-13/dividend_yield|2.3579|1997-07-15/price|26.9854|1997-08-13/price|26.743|1997-07-15/total_return_price|14.7311|1997-08-13/total_return_price|14.5989
usa_0305|TRI|199709|||||||||||||||||1.9886|32.9427||||2.4329|||556.8812|0.6141|0.1597|1590.9058|459.9957||219.0283|348.9972||26.2584|14.3343||27.7431|1997-10-07/ps_ratio|2.4132|1997-10-23/ps_ratio|2.3923|1997-11-26/ps_ratio|2.4498|1997-10-07/pe_ratio|32.2196|1997-10-23/pe_ratio|31.9407|1997-11-26/pe_ratio|32.7082|1997-10-07/dividend_yield|2.3027|1997-10-23/dividend_yield|2.3228|1997-11-26/dividend_yield|2.3074|1997-10-07/price|27.7431|1997-10-23/price|27.503|1997-11-26/price|28.1639|1997-10-07/total_return_price|15.1448|1997-10-23/total_return_price|15.0137|1997-11-26/total_return_price|15.3745
usa_0305|TRI|199712|2680.1679|566.0021|266.0371|1434.0679|7658.482|8387.5481|2872.1931|5515.355||4504.3022|3665.2676||||||2.5825|35.5882|||0.8536|2.2089|||422.4054|0.3956|0.1707|1730.642|544.2038||271.999|193.0182||29.4195|16.06||28.7752|1998-01-14/ps_ratio|2.5259|1998-02-02/ps_ratio|2.6144|1998-02-27/ps_ratio|2.8726|1998-01-14/pe_ratio|34.8087|1998-02-02/pe_ratio|36.0279|1998-02-27/pe_ratio|39.5854|1998-01-14/dividend_yield|2.2584|1998-02-02/dividend_yield|2.182|1998-02-27/dividend_yield|2.0195|1998-01-14/price|28.7752|1998-02-02/price|29.783|1998-02-27/price|32.7239|1998-01-14/total_return_price|15.7082|1998-02-02/total_return_price|16.2584|1998-02-27/total_return_price|17.8638
usa_0305|TRI|199803|||||||||||||||||3.0224|41.6506||||1.9194|||544.3393|-0.1708|0.1707|1246.951|147.9732||-75.0088|-86.0063||34.4311|18.7957||34.5963|1998-04-07/ps_ratio|3.0082|1998-05-21/ps_ratio|2.8349|1998-04-07/pe_ratio|41.6402|1998-05-21/pe_ratio|39.2407|1998-04-07/dividend_yield|1.9102|1998-05-21/dividend_yield|2.0608|1998-04-07/price|34.5963|1998-05-21/price|32.6027|1998-04-07/total_return_price|18.8859|1998-05-21/total_return_price|17.7976
usa_0305|TRI|199806|||||||||||||||||2.6778|37.0665||0.0324||2.1817|||593.5261|2.4277|0.1707|1484.966|315.9864||97.9592|1447.8912||30.7963|16.8115||33.0984|1998-07-15/ps_ratio|2.894|1998-08-14/ps_ratio|2.4076|1998-07-15/pe_ratio|10.1327|1998-08-14/pe_ratio|8.4299|1998-07-15/peg_ratio|0.0327|1998-08-14/peg_ratio|0.0272|1998-07-15/dividend_yield|2.03|1998-08-14/dividend_yield|2.44|1998-07-15/price|33.0984|1998-08-14/price|27.5361|1998-07-15/total_return_price|18.0682|1998-08-14/total_return_price|15.0318
usa_0305|TRI|199809|||||||||||||||||2.3913|8.3726||0.027||2.497|||523.297|0.3383|0.1707|1663.9221|452.9831||244.9846|198.0004||27.3488|14.9296||26.2804|1998-10-20/ps_ratio|2.2344|1998-11-12/ps_ratio|1.983|1998-11-30/ps_ratio|2.2092|1998-10-20/pe_ratio|8.7874|1998-11-12/pe_ratio|7.7986|1998-11-30/pe_ratio|8.688|1998-10-20/peg_ratio|0.0355|1998-11-12/peg_ratio|0.0315|1998-11-30/peg_ratio|0.0351|1998-10-20/dividend_yield|2.5985|1998-11-12/dividend_yield|2.928|1998-11-30/dividend_yield|2.66|1998-10-20/price|26.2804|1998-11-12/price|23.3231|1998-11-30/price|25.983|1998-10-20/total_return_price|14.3463|1998-11-12/total_return_price|12.7319|1998-11-30/total_return_price|14.184
usa_0305|TRI|199812|2092.1248|294.0112|227.9863|1075.0694|7355.3847|5702.3064|2073.1313|3629.175||6303.3788|5099.2958||||||2.1998|8.6512||0.035|0.3794|2.6714|||561.4114|0.493|0.179|1002.4768|479.0753||153.0354|286.2239||25.8729|14.1239||26.3685|1999-01-15/ps_ratio|2.7141|1999-02-12/ps_ratio|2.8456|1999-01-15/pe_ratio|8.5386|1999-02-12/pe_ratio|8.9523|1999-01-15/peg_ratio|0.0312|1999-02-12/peg_ratio|0.0327|1999-01-15/dividend_yield|2.6211|1999-02-12/dividend_yield|2.5|1999-01-15/price|26.3685|1999-02-12/price|27.6462|1999-01-15/total_return_price|14.3944|1999-02-12/total_return_price|15.0919
usa_0305|TRI|199903|||||||||||||||||2.9|9.1235||0.0334||2.4824|||548.2927|-0.1313|0.179|1141.9675|151.9709||-94.0046|-64.9884||28.1749|15.3805||31.5839|1999-04-05/ps_ratio|3.3213|1999-04-20/ps_ratio|3.3821|1999-05-10/ps_ratio|3.491|1999-04-05/pe_ratio|10.0983|1999-04-20/pe_ratio|10.2832|1999-05-10/pe_ratio|10.6142|1999-04-05/peg_ratio|0.0365|1999-04-20/peg_ratio|0.0372|1999-05-10/peg_ratio|0.0384|1999-04-05/dividend_yield|2.2145|1999-04-20/dividend_yield|2.1747|1999-05-10/dividend_yield|2.1068|1999-04-05/price|31.5839|1999-04-20/price|32.1621|1999-05-10/price|33.1975|1999-04-05/total_return_price|17.2415|1999-04-20/total_return_price|17.5571|1999-05-10/total_return_price|18.1223
usa_0305|TRI|199906|||||||||||||||||3.3821|10.2832||0.0372||2.2003|||526.1301|0.1502|0.179|1347.9921|292.9706||70.9757|92.9979||32.1621|17.6523||36.2375|1999-07-16/ps_ratio|3.7934|1999-08-18/ps_ratio|5.1021|1999-07-16/pe_ratio|42.6237|1999-08-18/pe_ratio|57.3283|1999-07-16/peg_ratio||1999-08-18/peg_ratio||1999-07-16/dividend_yield|1.9529|1999-08-18/dividend_yield|1.4689|1999-07-16/price|36.2375|1999-08-18/price|48.7388|1999-07-16/total_return_price|19.8891|1999-08-18/total_return_price|26.7505
usa_0305|TRI|199909|||||||||||||||||3.1916|35.8609||||2.3483|||557.9788|0.3603|0.179|1737.7675|480.4416||261.0059|207.8506||30.4879|16.7334||30.554|1999-10-08/ps_ratio|3.204|1999-10-28/ps_ratio|3.1301|1999-11-12/ps_ratio|2.9453|1999-11-26/ps_ratio|3.1474|1999-10-08/pe_ratio|35.0319|1999-10-28/pe_ratio|34.2236|1999-11-12/pe_ratio|32.2031|1999-11-26/pe_ratio|34.4131|1999-10-08/peg_ratio||1999-10-28/peg_ratio||1999-11-12/peg_ratio||1999-11-26/peg_ratio||1999-10-08/dividend_yield|2.3432|1999-10-28/dividend_yield|2.3985|1999-11-12/dividend_yield|2.549|1999-11-26/dividend_yield|2.4128|1999-10-08/price|30.554|1999-10-28/price|29.8491|1999-11-12/price|28.0868|1999-11-26/price|30.0143|1999-10-08/total_return_price|16.7697|1999-10-28/total_return_price|16.3828|1999-11-12/total_return_price|15.4155|1999-11-26/total_return_price|16.4735
usa_0305|TRI|199912|2200.1797|329.0247|232.2527|1103.2004|7341.5359|5562.3142|2477.3623|3084.952||6554.2269|5224.9948||||||2.9564||||0.3379|2.501|||564.1627|0.5269|0.1872|1253.2879|634.4891||225.036|305.0224||28.9569|15.8931||28.6375|2000-01-04/ev_revenues|3.3997|2000-01-24/ev_revenues|3.6718|2000-02-09/ev_revenues|3.6547|2000-02-24/ev_revenues|4.3123|2000-01-04/ev_free_cash_flow|60.4422|2000-01-24/ev_free_cash_flow|65.2797|2000-02-09/ev_free_cash_flow|64.9773|2000-02-24/ev_free_cash_flow|76.6679|2000-01-24/ps_ratio|3.134|2000-02-09/ps_ratio|3.1175|2000-02-24/ps_ratio|3.7575|2000-01-24/pe_ratio|34.5247|2000-02-09/pe_ratio|34.3423|2000-02-24/pe_ratio|41.3931|2000-01-04/price_to_book_value|2.465|2000-01-24/price_to_book_value|2.6925|2000-02-09/price_to_book_value|2.6783|2000-02-24/price_to_book_value|3.2282|2000-01-24/peg_ratio||2000-02-09/peg_ratio||2000-02-24/peg_ratio||2000-01-04/dividend_yield|2.5288|2000-01-24/dividend_yield|2.3151|2000-02-09/dividend_yield|2.3274|2000-02-24/dividend_yield|1.953|2000-01-04/price|28.6375|2000-01-24/price|31.281|2000-02-09/price|31.1158|2000-02-24/price|37.5041|2000-01-04/total_return_price|15.7178|2000-01-24/total_return_price|17.1687|2000-02-09/total_return_price|17.078|2000-02-24/total_return_price|20.5843|2000-01-04/enterprise_value|18633.5801|2000-01-24/enterprise_value|20124.9233|2000-02-09/enterprise_value|20031.7146|2000-02-24/enterprise_value|23635.7935
usa_0305|TRI|200003|||||||||||||4.1791|38.422|74.2996||3.6279|39.9647|3.1168|||2.0228|||481.2122|-0.0456|0.1872|1262.9837|196.0135||-41.9339|-14.9665||36.2099|19.8739|22905.657|37.7244|2000-04-11/ev_revenues|4.2481|2000-04-26/ev_revenues|4.0925|2000-05-15/ev_revenues|4.1559|2000-05-30/ev_revenues|4.1748|2000-04-11/ev_free_cash_flow|-52.3264|2000-04-26/ev_free_cash_flow|-50.4101|2000-05-15/ev_free_cash_flow|-51.1903|2000-05-30/ev_free_cash_flow|-51.423|2000-04-11/ps_ratio|3.585|2000-04-26/ps_ratio|3.4385|2000-05-15/ps_ratio|3.4981|2000-05-30/ps_ratio|3.5159|2000-04-11/pe_ratio|38.0361|2000-04-26/pe_ratio|36.4814|2000-05-15/pe_ratio|37.1144|2000-05-30/pe_ratio|37.3032|2000-04-11/price_to_book_value|3.253|2000-04-26/price_to_book_value|3.12|2000-05-15/price_to_book_value|3.1741|2000-05-30/price_to_book_value|3.1903|2000-04-11/peg_ratio||2000-04-26/peg_ratio||2000-05-15/peg_ratio||2000-05-30/peg_ratio||2000-04-11/dividend_yield|1.9416|2000-04-26/dividend_yield|2.0244|2000-05-15/dividend_yield|1.9898|2000-05-30/dividend_yield|2.0021|2000-04-11/price|37.7244|2000-04-26/price|36.1824|2000-05-15/price|36.8102|2000-05-30/price|36.9975|2000-04-11/total_return_price|20.7052|2000-04-26/total_return_price|19.8588|2000-05-15/total_return_price|20.2034|2000-05-30/total_return_price|20.41|2000-04-11/enterprise_value|23797.9892|2000-04-26/enterprise_value|22926.4891|2000-05-15/enterprise_value|23281.3139|2000-05-30/enterprise_value|23387.1393
usa_0305|TRI|200006|||||||||||||4.1748|41.7607|-51.423||3.5159|37.3032|3.1903|||2.0021|||558.8997|0.1861|0.1872|1494.9324|310.9459||100|111.0135||36.9975|20.41|23387.1393|39.2664|2000-07-05/ev_revenues|4.2982|2000-07-19/ev_revenues|4.6345|2000-08-02/ev_revenues|4.8786|2000-08-30/ev_revenues|4.512|2000-07-05/ev_free_cash_flow|-29.7485|2000-07-19/ev_free_cash_flow|-32.076|2000-08-02/ev_free_cash_flow|-33.7653|2000-08-30/ev_free_cash_flow|-31.2276|2000-07-05/ps_ratio|3.6921|2000-07-19/ps_ratio|4.0132|2000-08-02/ps_ratio|4.2462|2000-08-30/ps_ratio|3.8962|2000-07-05/pe_ratio|38.2093|2000-07-19/pe_ratio|41.5318|2000-08-02/pe_ratio|43.9433|2000-08-30/pe_ratio|40.3207|2000-07-05/price_to_book_value|3.3922|2000-07-19/price_to_book_value|3.6872|2000-08-02/price_to_book_value|3.9013|2000-08-30/price_to_book_value|3.5796|2000-07-05/peg_ratio|1.8301|2000-07-19/peg_ratio|1.9893|2000-08-02/peg_ratio|2.1048|2000-08-30/peg_ratio|1.9313|2000-07-05/dividend_yield|1.8864|2000-07-19/dividend_yield|1.7355|2000-08-02/dividend_yield|1.6402|2000-08-30/dividend_yield|1.8075|2000-07-05/price|39.2664|2000-07-19/price|42.6809|2000-08-02/price|45.1592|2000-08-30/price|41.4363|2000-07-05/total_return_price|21.6617|2000-07-19/total_return_price|23.5453|2000-08-02/total_return_price|24.9125|2000-08-30/total_return_price|22.8587|2000-07-05/enterprise_value|24710.5187|2000-07-19/enterprise_value|26643.8367|2000-08-02/enterprise_value|28047.0511|2000-08-30/enterprise_value|25939.1114
usa_0305|TRI|200009|||||||||||||4.6128|24.5813|-31.9258||3.9925|41.3175|3.6681|1.979||1.7639|||566.3618|1.1946|0.1872|1731.9848|449.7971||208.264|678.0225||42.4606|23.4238|26519.1063|39.707|2000-10-19/ev_revenues|4.347|2000-11-30/ev_revenues|4.3905|2000-10-19/ev_free_cash_flow|35.7199|2000-11-30/ev_free_cash_flow|36.0769|2000-10-19/ps_ratio|3.7518|2000-11-30/ps_ratio|3.7934|2000-10-19/pe_ratio|21.3253|2000-11-30/pe_ratio|21.5619|2000-10-19/price_to_book_value|3.4312|2000-11-30/price_to_book_value|3.4692|2000-10-19/peg_ratio|0.1879|2000-11-30/peg_ratio|0.19|2000-10-19/dividend_yield|1.8863|2000-11-30/dividend_yield|1.8793|2000-10-19/price|39.707|2000-11-30/price|40.1476|2000-10-19/total_return_price|21.9048|2000-11-30/total_return_price|22.1478|2000-10-19/enterprise_value|24965.8993|2000-11-30/enterprise_value|25215.4253
usa_0305|TRI|200012|2527.6704|336.7116|232.0309|1378.8505|10829.4439|7880.3841|2965.062|4915.322||7375.6501|5942.7924|||20.1801||1.6083|3.3533||||0.3661||||566.6433|0.825|0.1928|2023.5491|642.1332||317.9258|476.9962|||||40.7093|2001-01-16/ev_revenues|4.0064|2001-02-08/ev_revenues|4.0121|2001-02-22/ev_revenues|4.0121|2001-01-16/ev_free_cash_flow|51.0936|2001-02-08/ev_free_cash_flow|51.1672|2001-02-22/ev_free_cash_flow|51.1672|2001-01-16/ps_ratio|3.3955|2001-02-08/ps_ratio|3.401|2001-02-22/ps_ratio|3.401|2001-01-16/pe_ratio|18.8464|2001-02-08/pe_ratio|18.877|2001-02-22/pe_ratio|18.877|2001-01-16/price_to_book_value|3.1358|2001-02-08/price_to_book_value|3.1408|2001-02-22/price_to_book_value|3.1408|2001-01-16/peg_ratio|0.1362|2001-02-08/peg_ratio|0.1364|2001-02-22/peg_ratio|0.1364|2001-01-16/dividend_yield|1.8534|2001-02-08/dividend_yield|1.8504|2001-02-22/dividend_yield|1.8639|2001-01-16/price|40.7093|2001-02-08/price|40.7754|2001-02-22/price|40.7754|2001-01-16/total_return_price|22.4577|2001-02-08/total_return_price|22.4942|2001-02-22/total_return_price|22.4942|2001-01-16/enterprise_value|26095.3022|2001-02-08/enterprise_value|26132.8483|2001-02-22/enterprise_value|26132.8483
usa_0305|TRI|200103|2081.8268|201.7127|246.1148|1365.0492|10662.2265|7640.3425|2825.2458|4815.0967||7410.7199|6000||3.6077|16.5972|46.009|1.5446|3.0143|16.7302|2.7837|0.1209|0.3617|2.103|||568.7738|0.3004|0.1928|1496.987|244.2119||227.0853|173.8027||36.1383|19.9361|23498.3813|37.0525|2001-04-17/ev_revenues|3.5779|2001-05-03/ev_revenues|3.7266|2001-05-22/ev_revenues|3.6253|2001-04-17/ev_free_cash_flow|18.4291|2001-05-03/ev_free_cash_flow|19.1948|2001-05-22/ev_free_cash_flow|18.6732|2001-04-17/ps_ratio|3.1035|2001-05-03/ps_ratio|3.2511|2001-05-22/ps_ratio|3.1506|2001-04-17/pe_ratio|14.7851|2001-05-03/pe_ratio|15.4883|2001-05-22/pe_ratio|15.0093|2001-04-17/price_to_book_value|2.8459|2001-05-03/price_to_book_value|2.9812|2001-05-22/price_to_book_value|2.889|2001-04-17/peg_ratio|0.0968|2001-05-03/peg_ratio|0.1014|2001-05-22/peg_ratio|0.0983|2001-04-17/dividend_yield|2.0511|2001-05-03/dividend_yield|1.958|2001-05-22/dividend_yield|2.0351|2001-04-17/price|37.0525|2001-05-03/price|38.8148|2001-05-22/price|37.6143|2001-04-17/total_return_price|20.4404|2001-05-03/total_return_price|21.4126|2001-05-22/total_return_price|20.8537|2001-04-17/enterprise_value|24141.687|2001-05-03/enterprise_value|25144.7778|2001-05-22/enterprise_value|24461.4224
usa_0305|TRI|200106|2242.0517|302.7299|251.8342|1399.9603|10643.7967|7803.5561|2593.0332|5210.5228||7430.7621|6007.6674||3.5742|16.8397|18.4099|1.5599|3.0998|14.7675|2.8425|0.0967|0.4076|2.0685|||569.7377|0.2111|0.1928|1635.27|401.2162||136.8233|122.9427||37.0085|20.5178|24116.6096|35.896|2001-07-12/ev_revenues|3.4573|2001-07-30/ev_revenues|3.491|2001-08-15/ev_revenues|3.4946|2001-08-29/ev_revenues|3.7363|2001-07-12/ev_free_cash_flow|13.9151|2001-07-30/ev_free_cash_flow|14.0509|2001-08-15/ev_free_cash_flow|14.0656|2001-08-29/ev_free_cash_flow|15.0382|2001-07-12/ps_ratio|2.9595|2001-07-30/ps_ratio|2.9931|2001-08-15/ps_ratio|2.9968|2001-08-29/ps_ratio|3.2374|2001-07-12/pe_ratio|14.1818|2001-07-30/pe_ratio|14.3428|2001-08-15/pe_ratio|14.3602|2001-08-29/pe_ratio|15.5133|2001-07-12/price_to_book_value|2.7548|2001-07-30/price_to_book_value|2.7861|2001-08-15/price_to_book_value|2.7895|2001-08-29/price_to_book_value|3.0135|2001-07-12/peg_ratio|0.0969|2001-07-30/peg_ratio|0.098|2001-08-15/peg_ratio|0.0982|2001-08-29/peg_ratio|0.106|2001-07-12/dividend_yield|2.1326|2001-07-30/dividend_yield|2.1086|2001-08-15/dividend_yield|2.1061|2001-08-29/dividend_yield|1.9635|2001-07-12/price|35.896|2001-07-30/price|36.3036|2001-08-15/price|36.3476|2001-08-29/price|39.2664|2001-07-12/total_return_price|19.9011|2001-07-30/total_return_price|20.127|2001-08-15/total_return_price|20.1514|2001-08-29/total_return_price|21.8779|2001-07-12/enterprise_value|23812.8547|2001-07-30/enterprise_value|24045.2574|2001-08-15/enterprise_value|24070.3816|2001-08-29/enterprise_value|25734.8865
usa_0305|TRI|200109|2726.063|548.1275|275.0143|1499.9049|12869.2732|10318.7377|3892.0221|6426.7157||7639.5666|6108.6116||3.6132|27.5991|14.5427|1.4893|3.1148|14.9259|2.8993|0.102|0.6477|2.0408|||570.8214|0.3717|0.1928|1977.061|544.9591||195.8051|217.9837||37.7795|21.0494|24886.9312|39.8722|2001-10-01/ev_revenues|3.9078|2001-10-15/ev_revenues|3.4393|2001-10-29/ev_revenues|3.2338|2001-11-12/ev_revenues|3.052|2001-11-26/ev_revenues|3.2373|2001-10-01/ev_free_cash_flow|53.8364|2001-10-15/ev_free_cash_flow|47.382|2001-10-29/ev_free_cash_flow|44.5499|2001-11-12/ev_free_cash_flow|42.046|2001-11-26/ev_free_cash_flow|44.5985|2001-10-01/ps_ratio|3.1806|2001-10-15/ps_ratio|2.7141|2001-10-29/ps_ratio|2.5094|2001-11-12/ps_ratio|2.3284|2001-11-26/ps_ratio|2.5129|2001-10-01/pe_ratio|23.3416|2001-10-15/pe_ratio|19.9177|2001-10-29/pe_ratio|18.4153|2001-11-12/pe_ratio|17.0871|2001-11-26/pe_ratio|18.4411|2001-10-01/price_to_book_value|2.9821|2001-10-15/price_to_book_value|2.5447|2001-10-29/price_to_book_value|2.3527|2001-11-12/price_to_book_value|2.183|2001-11-26/price_to_book_value|2.356|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|1.9337|2001-10-15/dividend_yield|2.2661|2001-10-29/dividend_yield|2.451|2001-11-12/dividend_yield|2.6415|2001-11-26/dividend_yield|2.4476|2001-10-01/price|39.8722|2001-10-15/price|34.0236|2001-10-29/price|31.4572|2001-11-12/price|29.1882|2001-11-26/price|31.5013|2001-10-01/total_return_price|22.2154|2001-10-15/total_return_price|18.9568|2001-10-29/total_return_price|17.5269|2001-11-12/total_return_price|16.2627|2001-11-26/total_return_price|17.6718|2001-10-01/enterprise_value|27874.1528|2001-10-15/enterprise_value|24532.3799|2001-10-29/enterprise_value|23066.0277|2001-11-12/enterprise_value|21769.5963|2001-11-26/enterprise_value|23091.2013
usa_0305|TRI|200112|2763|532|256|1552|12824|10182|3830|6352||7778|6253||3.3361|29.8462|45.9599|1.2589|2.6113|19.1633|2.4483||0.5771|2.3553|||577.6251|0.4406|0.1928|2128.325|628.9124||292.4664|261.4572||32.7349|18.3638|23796.0572|32.6468|2002-01-07/ev_revenues|3.2261|2002-01-22/ev_revenues|3.41|2002-02-05/ev_revenues|3.423|2002-02-19/ev_revenues|3.254|2002-01-07/ev_free_cash_flow|24.866|2002-01-22/ev_free_cash_flow|26.2833|2002-02-05/ev_free_cash_flow|26.3841|2002-02-19/ev_free_cash_flow|25.0809|2002-01-07/ps_ratio|2.5789|2002-01-22/ps_ratio|2.7625|2002-02-05/ps_ratio|2.7756|2002-02-19/ps_ratio|2.6068|2002-01-07/pe_ratio|24.6603|2002-01-22/pe_ratio|26.4158|2002-02-05/pe_ratio|26.5406|2002-02-19/pe_ratio|24.9266|2002-01-07/price_to_book_value|2.4036|2002-01-22/price_to_book_value|2.5747|2002-02-05/price_to_book_value|2.5869|2002-02-19/price_to_book_value|2.4295|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|2.3617|2002-01-22/dividend_yield|2.2047|2002-02-05/dividend_yield|2.1944|2002-02-19/dividend_yield|2.3364|2002-01-07/price|32.6468|2002-01-22/price|34.9708|2002-02-05/price|35.136|2002-02-19/price|32.9992|2002-01-07/total_return_price|18.3144|2002-01-22/total_return_price|19.6181|2002-02-05/total_return_price|19.7108|2002-02-19/total_return_price|18.6128|2002-01-07/enterprise_value|23349.1515|2002-01-22/enterprise_value|24680.0145|2002-02-05/enterprise_value|24774.6254|2002-02-19/enterprise_value|23550.9887
usa_0305|TRI|200203|2520|577|266|1539|12647|9972|3656|6316||7552|6042||3.484|46.4925|26.8543|1.4735|2.8365|27.123|2.6436||0.6098|2.1472|||572.8731|-0.0551|0.1928|1680|224||-42|-33||35.907|20.2529|25216.1438|37.8786|2002-04-02/ev_revenues|3.5682|2002-04-16/ev_revenues|3.788|2002-04-30/ev_revenues|4.2164|2002-05-14/ev_revenues|4.1142|2002-05-28/ev_revenues|4.2514|2002-04-02/ev_free_cash_flow|27.5574|2002-04-16/ev_free_cash_flow|29.2548|2002-04-30/ev_free_cash_flow|32.5639|2002-05-14/ev_free_cash_flow|31.7744|2002-05-28/ev_free_cash_flow|32.8336|2002-04-02/ps_ratio|2.9237|2002-04-16/ps_ratio|3.143|2002-04-30/ps_ratio|3.5706|2002-05-14/ps_ratio|3.4686|2002-05-28/ps_ratio|3.6055|2002-04-02/pe_ratio|39.1164|2002-04-16/pe_ratio|42.051|2002-04-30/pe_ratio|47.7723|2002-05-14/pe_ratio|46.4074|2002-05-28/pe_ratio|48.2387|2002-04-02/price_to_book_value|2.8785|2002-04-16/price_to_book_value|3.0944|2002-04-30/price_to_book_value|3.5155|2002-05-14/price_to_book_value|3.415|2002-05-28/price_to_book_value|3.5498|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|2.0355|2002-04-16/dividend_yield|1.8934|2002-04-30/dividend_yield|1.6667|2002-05-14/dividend_yield|1.7157|2002-05-28/dividend_yield|1.6506|2002-04-02/price|37.8786|2002-04-16/price|40.7203|2002-04-30/price|46.2606|2002-05-14/price|44.9389|2002-05-28/price|46.7122|2002-04-02/total_return_price|21.3649|2002-04-16/total_return_price|22.9678|2002-04-30/total_return_price|26.0927|2002-05-14/total_return_price|25.3472|2002-05-28/total_return_price|26.4608|2002-04-02/enterprise_value|26478.4004|2002-04-16/enterprise_value|28109.2548|2002-04-30/enterprise_value|31288.7878|2002-05-14/enterprise_value|30530.2512|2002-05-28/enterprise_value|31547.9547
usa_0305|TRI|200206|2351|450|288|1548|12752|9344|3052|6292||8027|5906||4.2812|58.6908|33.0638|1.7872|3.6352|48.6368|3.5791||0.5179|1.637|0.5204||576.9591|0.1542|0.1928|1809|423||128|96||47.0977|26.6792|31769.1946|42.6919|2002-07-09/ev_revenues|3.8832|2002-07-23/ev_revenues|3.6154|2002-08-06/ev_revenues|4.0078|2002-08-20/ev_revenues|3.8815|2002-07-09/ev_free_cash_flow|27.6806|2002-07-23/ev_free_cash_flow|25.7711|2002-08-06/ev_free_cash_flow|28.5685|2002-08-20/ev_free_cash_flow|27.6685|2002-07-09/ps_ratio|3.23|2002-07-23/ps_ratio|2.9683|2002-08-06/ps_ratio|3.3516|2002-08-20/ps_ratio|3.2283|2002-07-09/pe_ratio|46.8404|2002-07-23/pe_ratio|43.0458|2002-08-06/pe_ratio|48.6048|2002-08-20/pe_ratio|46.8163|2002-07-09/price_to_book_value|3.1285|2002-07-23/price_to_book_value|2.8751|2002-08-06/price_to_book_value|3.2464|2002-08-20/price_to_book_value|3.1269|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.806|2002-07-23/dividend_yield|1.9652|2002-08-06/dividend_yield|1.7404|2002-08-20/dividend_yield|1.8198|2002-07-10/percent_of_shares_outstanding|0.1948|2002-08-12/percent_of_shares_outstanding|0.0855|2002-07-09/price|42.6919|2002-07-23/price|39.2334|2002-08-06/price|44.3|2002-08-20/price|42.6699|2002-07-09/total_return_price|24.1834|2002-07-23/total_return_price|22.2243|2002-08-06/total_return_price|25.0944|2002-08-20/total_return_price|24.2828|2002-07-09/enterprise_value|29490.8467|2002-07-23/enterprise_value|27456.4214|2002-08-06/enterprise_value|30436.79|2002-08-20/enterprise_value|29477.889
usa_0305|TRI|200209|2487|471|284|1500|12791|9358|3057|6301||8206|6048||3.879|49.3592|27.6502|1.6076|3.2258|46.78|3.1245||0.5074|1.8212|0.8971|0.0915|588.7241|0.4296|0.1983|2095|637||326|262||42.6369|24.264|29458.4514|40.7424|2002-10-01/ev_revenues|3.6727|2002-10-15/ev_revenues|3.9004|2002-10-29/ev_revenues|3.8626|2002-11-12/ev_revenues|3.1023|2002-11-26/ev_revenues|3.0283|2002-10-01/ev_free_cash_flow|25.9716|2002-10-15/ev_free_cash_flow|27.5815|2002-10-29/ev_free_cash_flow|27.3142|2002-11-12/ev_free_cash_flow|21.9378|2002-11-26/ev_free_cash_flow|21.415|2002-10-01/ps_ratio|3.059|2002-10-15/ps_ratio|3.2831|2002-10-29/ps_ratio|3.2459|2002-11-12/ps_ratio|2.4974|2002-11-26/ps_ratio|2.4247|2002-10-01/pe_ratio|42.0312|2002-10-15/pe_ratio|45.1106|2002-10-29/pe_ratio|44.5992|2002-11-12/pe_ratio|34.3158|2002-11-26/pe_ratio|33.3159|2002-10-01/price_to_book_value|2.9206|2002-10-15/price_to_book_value|3.1345|2002-10-29/price_to_book_value|3.099|2002-11-12/price_to_book_value|2.3844|2002-11-26/price_to_book_value|2.315|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.9059|2002-10-15/dividend_yield|1.7758|2002-10-29/dividend_yield|1.7962|2002-11-12/dividend_yield|2.3344|2002-11-26/dividend_yield|2.4216|2002-10-10/percent_of_shares_outstanding|0.125|2002-11-12/percent_of_shares_outstanding|0.0989|2002-10-01/price|40.7424|2002-10-15/price|43.7273|2002-10-29/price|43.2316|2002-11-12/price|33.2636|2002-11-26/price|32.2943|2002-10-01/total_return_price|23.1859|2002-10-15/total_return_price|24.8845|2002-10-29/total_return_price|24.6025|2002-11-12/total_return_price|18.9298|2002-11-26/total_return_price|18.476|2002-10-01/enterprise_value|28325.0531|2002-10-15/enterprise_value|30080.879|2002-10-29/enterprise_value|29789.3207|2002-11-12/enterprise_value|23925.7691|2002-11-26/enterprise_value|23355.612
usa_0305|TRI|200212|3022|709|285|1531|12490|9582|3205|6377||8966|6196||3.0712|39.0576|21.718|1.2698|2.4668|33.8954|2.3552||0.4596|2.3802|3.4717|0.0864|600.6951|0.4626|0.1983|1878|673||294|278||32.856|18.7974|23686.0437|32.4926|2003-01-07/ev_revenues|3.1264|2003-01-21/ev_revenues|2.9454|2003-02-04/ev_revenues|2.8649|2003-02-18/ev_revenues|2.7147|2003-01-07/ev_free_cash_flow|19.9734|2003-01-21/ev_free_cash_flow|18.8173|2003-02-04/ev_free_cash_flow|18.3029|2003-02-18/ev_free_cash_flow|17.3433|2003-01-07/ps_ratio|2.5465|2003-01-21/ps_ratio|2.3739|2003-02-04/ps_ratio|2.297|2003-02-18/ps_ratio|2.1537|2003-01-07/pe_ratio|32.7778|2003-01-21/pe_ratio|30.5555|2003-02-04/pe_ratio|29.5667|2003-02-18/pe_ratio|27.7222|2003-01-07/price_to_book_value|2.2214|2003-01-21/price_to_book_value|2.0708|2003-02-04/price_to_book_value|2.0038|2003-02-18/price_to_book_value|1.8788|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|2.4068|2003-01-21/dividend_yield|2.5818|2003-02-04/dividend_yield|2.6682|2003-02-18/dividend_yield|2.8657|2003-01-10/percent_of_shares_outstanding|0.0963|2003-02-11/percent_of_shares_outstanding|0.0774|2003-01-07/price|32.4926|2003-01-21/price|30.2897|2003-02-04/price|29.3094|2003-02-18/price|27.481|2003-01-07/total_return_price|18.5895|2003-01-21/total_return_price|17.3291|2003-02-04/total_return_price|16.7683|2003-02-18/total_return_price|16.1257|2003-01-07/enterprise_value|23328.9383|2003-01-21/enterprise_value|21978.6373|2003-02-04/enterprise_value|21377.7535|2003-02-18/enterprise_value|20257.0038
usa_0305|TRI|200303|2534|550|315|1505|12771|9450|3060|6390||8399|5842||2.7699|30.9953|17.6959|1.186|2.2064|28.4|1.9247||0.4946|2.7973|2.4274|0.0956|591.8085|0.1101|0.1983|1582|248||28|47||28.1529|16.52|20668.8455|29.6949|2003-04-01/ev_revenues|2.8801|2003-04-15/ev_revenues|2.411|2003-04-29/ev_revenues|2.4341|2003-05-13/ev_revenues|2.591|2003-05-27/ev_revenues|2.7719|2003-04-01/ev_free_cash_flow|17.8527|2003-04-15/ev_free_cash_flow|14.945|2003-04-29/ev_free_cash_flow|15.0879|2003-05-13/ev_free_cash_flow|16.0608|2003-05-27/ev_free_cash_flow|17.1821|2003-04-01/ps_ratio|2.3773|2003-04-15/ps_ratio|1.9108|2003-04-29/ps_ratio|1.9338|2003-05-13/ps_ratio|2.0898|2003-05-27/ps_ratio|2.2697|2003-04-01/pe_ratio|25.6762|2003-04-15/pe_ratio|20.6381|2003-04-29/pe_ratio|20.8857|2003-05-13/pe_ratio|22.5714|2003-05-27/pe_ratio|24.5143|2003-04-01/price_to_book_value|2.0961|2003-04-15/price_to_book_value|1.6848|2003-04-29/price_to_book_value|1.705|2003-05-13/price_to_book_value|1.8426|2003-05-27/price_to_book_value|2.0012|2003-04-01/peg_ratio|1.3214|2003-04-15/peg_ratio|1.0621|2003-04-29/peg_ratio|1.0749|2003-05-13/peg_ratio|1.1616|2003-05-27/peg_ratio|1.2616|2003-04-01/dividend_yield|2.6521|2003-04-15/dividend_yield|3.2995|2003-04-29/dividend_yield|3.2604|2003-05-13/dividend_yield|3.0169|2003-05-27/dividend_yield|2.7972|2003-04-10/percent_of_shares_outstanding|0.0988|2003-05-12/percent_of_shares_outstanding|0.0974|2003-04-01/price|29.6949|2003-04-15/price|23.8683|2003-04-29/price|24.1546|2003-05-13/price|26.1042|2003-05-27/price|28.3511|2003-04-01/total_return_price|17.4248|2003-04-15/total_return_price|14.0058|2003-04-29/total_return_price|14.1738|2003-05-13/total_return_price|15.3178|2003-05-27/total_return_price|16.7597|2003-04-01/enterprise_value|21208.9927|2003-04-15/enterprise_value|17754.6004|2003-04-16/enterprise_value|17010.1762|2003-04-30/enterprise_value|17976.6221|2003-05-14/enterprise_value|19641.7826|2003-05-28/enterprise_value|20405.798
usa_0305|TRI|200306|2702|598|342|1504|12695|9690|3152|6538||8546|5838||2.6079|28.9253|16.1652|1.1135|2.1066|22.7524|1.8574|1.1709|0.5495|3.0138|6.7712|0.1176|593.7518|0.1872|0.1983|1713|414||139|115||26.3135|15.5552|19145.4997|27.7343|2003-07-08/ev_revenues|2.8262|2003-07-22/ev_revenues|2.8226|2003-08-05/ev_revenues|3.2125|2003-08-19/ev_revenues|3.3868|2003-07-08/ev_free_cash_flow|17.2756|2003-07-22/ev_free_cash_flow|17.2536|2003-08-05/ev_free_cash_flow|19.6371|2003-08-19/ev_free_cash_flow|20.7026|2003-07-08/ps_ratio|2.2657|2003-07-22/ps_ratio|2.2621|2003-08-05/ps_ratio|2.6526|2003-08-19/ps_ratio|2.8272|2003-07-08/pe_ratio|23.3148|2003-07-22/pe_ratio|23.2778|2003-08-05/pe_ratio|27.2963|2003-08-19/pe_ratio|29.0926|2003-07-08/price_to_book_value|1.924|2003-07-22/price_to_book_value|1.921|2003-08-05/price_to_book_value|2.2526|2003-08-19/price_to_book_value|2.4008|2003-07-08/peg_ratio|0.764|2003-07-22/peg_ratio|0.7628|2003-08-05/peg_ratio|0.8945|2003-08-19/peg_ratio|0.9534|2003-07-08/dividend_yield|2.8594|2003-07-22/dividend_yield|2.864|2003-08-05/dividend_yield|2.4423|2003-08-19/dividend_yield|2.2915|2003-07-10/percent_of_shares_outstanding|0.1194|2003-08-12/percent_of_shares_outstanding|0.1262|2003-07-08/price|27.7343|2003-07-22/price|27.6903|2003-08-05/price|32.4705|2003-08-19/price|34.6073|2003-07-08/total_return_price|16.3951|2003-07-22/total_return_price|16.3691|2003-08-05/total_return_price|19.1949|2003-08-19/total_return_price|20.5795|2003-07-09/enterprise_value|20671.2465|2003-07-23/enterprise_value|20867.1472|2003-08-06/enterprise_value|23074.3014|2003-08-20/enterprise_value|24236.6492
usa_0305|TRI|200309|2874|656|328|1498|12707|9753|3246|6507||8759|6027||3.2992|31.8747|19.0636|1.2862|2.7509|26.1035|2.2635|0.8206|0.5297|2.3778|5.0936|0.1141|594.7912|0.5177|0.1983|2044|671||396|307||33.3517|19.8328|24203.9991|36.2044|2003-10-14/ev_revenues|3.5342|2003-10-28/ev_revenues|3.2602|2003-11-11/ev_revenues|3.184|2003-11-25/ev_revenues|3.595|2003-10-14/ev_free_cash_flow|20.4213|2003-10-28/ev_free_cash_flow|18.8381|2003-11-11/ev_free_cash_flow|18.3978|2003-11-25/ev_free_cash_flow|20.7726|2003-10-14/ps_ratio|2.9862|2003-10-28/ps_ratio|2.7118|2003-11-11/ps_ratio|2.6355|2003-11-25/ps_ratio|3.047|2003-10-14/pe_ratio|28.3362|2003-10-28/pe_ratio|25.7328|2003-11-11/pe_ratio|25.0086|2003-11-25/pe_ratio|28.9138|2003-10-14/price_to_book_value|2.4572|2003-10-28/price_to_book_value|2.2314|2003-11-11/price_to_book_value|2.1686|2003-11-25/price_to_book_value|2.5072|2003-10-14/peg_ratio|0.8908|2003-10-28/peg_ratio|0.809|2003-11-11/peg_ratio|0.7862|2003-11-25/peg_ratio|0.909|2003-10-14/dividend_yield|2.1904|2003-10-28/dividend_yield|2.4121|2003-11-11/dividend_yield|2.4819|2003-11-25/dividend_yield|2.1616|2003-10-10/percent_of_shares_outstanding|0.1185|2003-11-11/percent_of_shares_outstanding|0.1288|2003-10-14/price|36.2044|2003-10-28/price|32.8781|2003-11-11/price|31.9529|2003-11-25/price|36.9424|2003-10-14/total_return_price|21.5292|2003-10-28/total_return_price|19.5512|2003-11-11/total_return_price|19.001|2003-11-25/total_return_price|22.1034|2003-10-01/enterprise_value|24013.3542|2003-10-15/enterprise_value|22906.7965|2003-10-29/enterprise_value|23757.9945|2003-11-12/enterprise_value|23312.7524|2003-11-26/enterprise_value|26730.6416
usa_0305|TRI|200312|3044|683|309|1538|12423|9492|3145|6347||9193|6295||3.536|29.537|20.4318|1.3674|2.988|28.3535|2.4587|0.8914|0.4629|2.2043|5.0017|0.1273|592.8625|0.6609|0.2038|2131|707||415|396||36.2265|21.6751|25421.1054|35.114|2004-01-06/ev_revenues|3.2974|2004-01-20/ev_revenues|3.7439|2004-02-03/ev_revenues|3.6192|2004-02-17/ev_revenues|3.6086|2004-01-06/ev_free_cash_flow|22.6807|2004-01-20/ev_free_cash_flow|25.7525|2004-02-03/ev_free_cash_flow|24.8948|2004-02-17/ev_free_cash_flow|24.8218|2004-01-06/ps_ratio|2.7889|2004-01-20/ps_ratio|3.2307|2004-02-03/ps_ratio|3.1074|2004-02-17/ps_ratio|3.0969|2004-01-06/pe_ratio|23.7911|2004-01-20/pe_ratio|27.5597|2004-02-03/pe_ratio|26.5075|2004-02-17/pe_ratio|26.4179|2004-01-06/price_to_book_value|2.2908|2004-01-20/price_to_book_value|2.6537|2004-02-03/price_to_book_value|2.5524|2004-02-17/price_to_book_value|2.5437|2004-01-06/peg_ratio|0.4866|2004-01-20/peg_ratio|0.5637|2004-02-03/peg_ratio|0.5422|2004-02-17/peg_ratio|0.5404|2004-01-06/dividend_yield|2.2742|2004-01-20/dividend_yield|1.9632|2004-02-03/dividend_yield|2.0411|2004-02-17/dividend_yield|2.048|2004-01-12/percent_of_shares_outstanding|0.129|2004-02-10/percent_of_shares_outstanding|0.1125|2004-01-06/price|35.114|2004-01-20/price|40.6763|2004-02-03/price|39.1233|2004-02-17/price|38.9911|2004-01-06/total_return_price|21.0095|2004-01-20/total_return_price|24.3375|2004-02-03/total_return_price|23.4083|2004-02-17/total_return_price|23.3292|2004-01-07/enterprise_value|24789.8057|2004-01-21/enterprise_value|27987.0089|2004-02-04/enterprise_value|26857.4186|2004-02-18/enterprise_value|27227.343
usa_0305|TRI|200403|2599|549|325|1533|12790|9076|2748|6328||9135|6210||3.2045|27.8541|22.042|1.3077|2.6971|23.0075|2.2153|0.4706|0.4571|2.3678|3.8596|0.1131|595.1681|0.0551|0.2038|1682|307||35|37||33.9575|20.4247|23815.2305|36.634|2004-04-13/ev_revenues|3.3571|2004-04-27/ev_revenues|3.4633|2004-05-11/ev_revenues|3.4224|2004-05-25/ev_revenues|3.4532|2004-04-13/ev_free_cash_flow|21.5186|2004-04-27/ev_free_cash_flow|22.1994|2004-05-11/ev_free_cash_flow|21.9373|2004-05-25/ev_free_cash_flow|22.1343|2004-04-13/ps_ratio|2.8753|2004-04-27/ps_ratio|2.9814|2004-05-11/ps_ratio|2.9405|2004-05-25/ps_ratio|2.9712|2004-04-13/pe_ratio|25.783|2004-04-27/pe_ratio|26.7344|2004-05-11/pe_ratio|26.3681|2004-05-25/pe_ratio|26.6434|2004-04-13/price_to_book_value|2.385|2004-04-27/price_to_book_value|2.473|2004-05-11/price_to_book_value|2.4391|2004-05-25/price_to_book_value|2.4645|2004-04-13/peg_ratio|1.128|2004-04-27/peg_ratio|1.1696|2004-05-11/peg_ratio|1.1536|2004-05-25/peg_ratio|1.1657|2004-04-13/dividend_yield|2.1948|2004-04-27/dividend_yield|2.1167|2004-05-11/dividend_yield|2.1461|2004-05-25/dividend_yield|2.153|2004-04-12/percent_of_shares_outstanding|0.1217|2004-05-11/percent_of_shares_outstanding|0.125|2004-04-13/price|36.634|2004-04-27/price|37.9859|2004-05-11/price|37.4654|2004-05-25/price|37.8566|2004-04-13/total_return_price|22.0345|2004-04-27/total_return_price|22.8477|2004-05-11/total_return_price|22.5346|2004-05-25/total_return_price|22.8954|2004-04-14/enterprise_value|24273.7562|2004-04-28/enterprise_value|25773.79|2004-05-12/enterprise_value|25885.1461|2004-05-26/enterprise_value|26390.9665
usa_0305|TRI|200406|2780|609|336|1591|12992|9549|2795|6754||9218|6276||3.5194|30.2777|22.5588|1.5036|3.0374|27.2367|2.5194|1.1916|0.4942|2.1061|1.6658|0.1254|595.4335|0.3194|0.2093|1866|468||234|192||38.6996|23.4053|26127.5097|39.6299|2004-07-06/ev_revenues|3.5628|2004-07-20/ev_revenues|3.7341|2004-08-03/ev_revenues|3.4281|2004-08-17/ev_revenues|3.347|2004-08-31/ev_revenues|3.2074|2004-07-06/ev_free_cash_flow|23.3576|2004-07-20/ev_free_cash_flow|24.4808|2004-08-03/ev_free_cash_flow|22.4748|2004-08-17/ev_free_cash_flow|21.943|2004-08-31/ev_free_cash_flow|21.0277|2004-07-06/ps_ratio|3.051|2004-07-20/ps_ratio|3.2222|2004-08-03/ps_ratio|2.9163|2004-08-17/ps_ratio|2.8352|2004-08-31/ps_ratio|2.6957|2004-07-06/pe_ratio|25.5177|2004-07-20/pe_ratio|26.9504|2004-08-03/pe_ratio|24.3918|2004-08-17/pe_ratio|23.7135|2004-08-31/pe_ratio|22.5461|2004-07-06/price_to_book_value|2.5568|2004-07-20/price_to_book_value|2.7003|2004-08-03/price_to_book_value|2.4439|2004-08-17/price_to_book_value|2.376|2004-08-31/price_to_book_value|2.259|2004-07-06/peg_ratio|0.8351|2004-07-20/peg_ratio|0.882|2004-08-03/peg_ratio|0.7983|2004-08-17/peg_ratio|0.7761|2004-08-31/peg_ratio|0.7379|2004-07-06/dividend_yield|2.0567|2004-07-20/dividend_yield|1.9474|2004-08-03/dividend_yield|2.1516|2004-08-17/dividend_yield|2.2431|2004-08-31/dividend_yield|2.3592|2004-07-12/percent_of_shares_outstanding|0.1303|2004-08-10/percent_of_shares_outstanding|0.1012|2004-07-06/price|39.6299|2004-07-20/price|41.8548|2004-08-03/price|37.8813|2004-08-17/price|36.8278|2004-08-31/price|35.0149|2004-07-06/total_return_price|23.9679|2004-07-20/total_return_price|25.3135|2004-08-03/total_return_price|22.9103|2004-08-17/total_return_price|22.402|2004-08-31/total_return_price|21.2992|2004-07-07/enterprise_value|27921.3425|2004-07-21/enterprise_value|27993.3962|2004-08-04/enterprise_value|26113.8335|2004-08-18/enterprise_value|25707.3186
usa_0305|TRI|200409|2601|374|324|1579|13093|9327|2562|6765||9464|6496||3.3863|27.382|22.201|1.412|2.8746|24.0426|2.409|0.7868|0.4582|2.2124|2.5056|0.0883|595.6565|0.5727|0.2093|2223|735||428|344||37.3389|22.7129|25956.2323|37.4931|2004-10-12/ev_revenues|3.3246|2004-10-26/ev_revenues|3.2384|2004-11-09/ev_revenues|3.4299|2004-11-23/ev_revenues|3.5071|2004-10-12/ev_free_cash_flow|21.0505|2004-10-26/ev_free_cash_flow|20.5044|2004-11-09/ev_free_cash_flow|21.7174|2004-11-23/ev_free_cash_flow|22.2058|2004-10-12/ps_ratio|2.8221|2004-10-26/ps_ratio|2.7359|2004-11-09/ps_ratio|2.9274|2004-11-23/ps_ratio|3.0045|2004-10-12/pe_ratio|23.3151|2004-10-26/pe_ratio|22.6027|2004-11-09/pe_ratio|24.1849|2004-11-23/pe_ratio|24.8219|2004-10-12/price_to_book_value|2.3573|2004-10-26/price_to_book_value|2.2852|2004-11-09/price_to_book_value|2.4452|2004-11-23/price_to_book_value|2.5096|2004-10-12/peg_ratio|0.9015|2004-10-26/peg_ratio|0.874|2004-11-09/peg_ratio|0.9352|2004-11-23/peg_ratio|0.9598|2004-10-12/dividend_yield|2.2033|2004-10-26/dividend_yield|2.2727|2004-11-09/dividend_yield|2.124|2004-11-23/dividend_yield|2.0833|2004-10-12/percent_of_shares_outstanding|0.0858|2004-11-10/percent_of_shares_outstanding|0.0879|2004-10-12/price|37.4931|2004-10-26/price|36.3476|2004-11-09/price|38.8919|2004-11-23/price|39.9163|2004-10-12/total_return_price|22.8067|2004-10-26/total_return_price|22.1099|2004-11-09/total_return_price|23.6576|2004-11-23/total_return_price|24.4113|2004-10-13/enterprise_value|25825.385|2004-10-27/enterprise_value|26415.2241|2004-11-10/enterprise_value|26867.4347|2004-11-24/enterprise_value|27758.7475
usa_0305|TRI|200412|2892|405|312|1518|13832|9683|3083|6600||9962|6808||3.5519|28.2005|22.4894|1.4513|3.0493|25.1918|2.547|0.9741|0.4331|2.0527|2.2932|0.0825|595.4113|0.738|0.2093|2286|725||422|438||40.5111|24.7751|28204.4046|40.2577|2005-01-04/ev_revenues|3.4845|2005-01-18/ev_revenues|3.7987|2005-02-01/ev_revenues|3.9382|2005-02-15/ev_revenues|4.0022|2005-01-04/ev_free_cash_flow|23.6117|2005-01-18/ev_free_cash_flow|25.7414|2005-02-01/ev_free_cash_flow|26.6867|2005-02-15/ev_free_cash_flow|27.1204|2005-01-04/ps_ratio|2.9751|2005-01-18/ps_ratio|3.2868|2005-02-01/ps_ratio|3.4252|2005-02-15/ps_ratio|3.4887|2005-01-04/pe_ratio|23.8889|2005-01-18/pe_ratio|26.3922|2005-02-01/pe_ratio|27.5033|2005-02-15/pe_ratio|28.0131|2005-01-04/price_to_book_value|2.4257|2005-01-18/price_to_book_value|2.6798|2005-02-01/price_to_book_value|2.7927|2005-02-15/price_to_book_value|2.8444|2005-01-04/peg_ratio|1.6848|2005-01-18/peg_ratio|1.8613|2005-02-01/peg_ratio|1.9397|2005-02-15/peg_ratio|1.9757|2005-01-04/dividend_yield|2.0657|2005-01-18/dividend_yield|1.8697|2005-02-01/dividend_yield|1.7942|2005-02-15/dividend_yield|1.7615|2005-01-11/percent_of_shares_outstanding|0.0752|2005-02-10/percent_of_shares_outstanding|0.1056|2005-01-04/price|40.2577|2005-01-18/price|44.4763|2005-02-01/price|46.3487|2005-02-15/price|47.2078|2005-01-04/total_return_price|24.6201|2005-01-18/total_return_price|27.2|2005-02-01/total_return_price|28.3452|2005-02-15/total_return_price|28.8706|2005-01-05/enterprise_value|27717.3574|2005-01-19/enterprise_value|30837.9|2005-02-02/enterprise_value|32014.7145|2005-02-16/enterprise_value|32384.9483
usa_0305|TRI|200503|2564|327|329|1589|13763|9328|2806|6522||9851|6755||4.5528|35.2331|30.8514|1.9234|4.0349|32.3987|3.2897|2.285|0.446|1.5332|1.4323|0.0878|595.9353|0.1101|0.2093|1801|341||66|73||54.5985|33.5384|36642.6372|56.2397|2005-04-12/ev_revenues|4.5888|2005-04-26/ev_revenues|4.5175|2005-05-10/ev_revenues|4.4037|2005-05-24/ev_revenues|4.4518|2005-04-12/ev_free_cash_flow|32.2043|2005-04-26/ev_free_cash_flow|31.7038|2005-05-10/ev_free_cash_flow|30.9053|2005-05-24/ev_free_cash_flow|31.2427|2005-04-12/ps_ratio|4.097|2005-04-26/ps_ratio|4.0256|2005-05-10/ps_ratio|3.9116|2005-05-24/ps_ratio|3.9598|2005-04-12/pe_ratio|32.3165|2005-04-26/pe_ratio|31.7532|2005-05-10/pe_ratio|30.8544|2005-05-24/pe_ratio|31.2342|2005-04-12/price_to_book_value|3.3957|2005-04-26/price_to_book_value|3.3365|2005-05-10/price_to_book_value|3.2421|2005-05-24/price_to_book_value|3.282|2005-04-12/peg_ratio|1.4375|2005-04-26/peg_ratio|1.4125|2005-05-10/peg_ratio|1.3725|2005-05-24/peg_ratio|1.3894|2005-04-12/dividend_yield|1.4884|2005-04-26/dividend_yield|1.5148|2005-05-10/dividend_yield|1.559|2005-05-24/dividend_yield|1.5603|2005-04-12/percent_of_shares_outstanding|0.0821|2005-05-10/percent_of_shares_outstanding|0.0968|2005-04-12/price|56.2397|2005-04-26/price|55.2594|2005-05-10/price|53.6953|2005-05-24/price|54.3562|2005-04-12/total_return_price|34.5465|2005-04-26/total_return_price|33.9443|2005-05-10/total_return_price|32.9836|2005-05-24/total_return_price|33.5269|2005-04-13/enterprise_value|37983.1752|2005-04-27/enterprise_value|36731.874|2005-05-11/enterprise_value|36155.3578|2005-05-25/enterprise_value|36463.2697
usa_0305|TRI|200506|2581|318|340|1586|13658|9148|2814|6334||9905|6885||4.935|34.4005|34.6336|2.089|4.4436|35.0506|3.683|1.5592|0.4351|1.3738|1.46|0.0817|595.9107|0.5067|0.2203|1966|490||210|302||60.9979|37.6234|40787.1398|60.3591|2005-07-05/ev_revenues|4.8219|2005-07-19/ev_revenues|4.5115|2005-08-02/ev_revenues|4.4537|2005-08-16/ev_revenues|4.1773|2005-08-30/ev_revenues|4.2644|2005-07-05/ev_free_cash_flow|32.3915|2005-07-19/ev_free_cash_flow|30.3062|2005-08-02/ev_free_cash_flow|29.9179|2005-08-16/ev_free_cash_flow|28.0613|2005-08-30/ev_free_cash_flow|28.6465|2005-07-05/ps_ratio|4.3448|2005-07-19/ps_ratio|4.034|2005-08-02/ps_ratio|3.9761|2005-08-16/ps_ratio|3.6994|2005-08-30/ps_ratio|3.7866|2005-07-05/pe_ratio|31.3143|2005-07-19/pe_ratio|29.0743|2005-08-02/pe_ratio|28.6571|2005-08-16/pe_ratio|26.6629|2005-08-30/pe_ratio|27.2914|2005-07-05/price_to_book_value|3.6259|2005-07-19/price_to_book_value|3.3665|2005-08-02/price_to_book_value|3.3182|2005-08-16/price_to_book_value|3.0873|2005-08-30/price_to_book_value|3.1601|2005-07-05/peg_ratio|1.2986|2005-07-19/peg_ratio|1.2057|2005-08-02/peg_ratio|1.1884|2005-08-16/peg_ratio|1.1057|2005-08-30/peg_ratio|1.1318|2005-07-06/dividend_yield|1.4056|2005-07-20/dividend_yield|1.5157|2005-08-03/dividend_yield|1.5456|2005-08-17/dividend_yield|1.6456|2005-08-31/dividend_yield|1.6203|2005-07-12/percent_of_shares_outstanding|0.0833|2005-08-10/percent_of_shares_outstanding|0.0915|2005-07-05/price|60.3591|2005-07-19/price|56.0414|2005-08-02/price|55.2374|2005-08-16/price|51.3933|2005-08-30/price|52.6049|2005-07-05/total_return_price|37.2294|2005-07-19/total_return_price|34.5663|2005-08-02/total_return_price|34.0703|2005-08-16/total_return_price|31.8367|2005-08-30/total_return_price|32.5872|2005-07-06/enterprise_value|39893.1796|2005-07-20/enterprise_value|37284.806|2005-08-03/enterprise_value|36642.5432|2005-08-17/enterprise_value|35056.5472|2005-08-31/enterprise_value|35541.5213
usa_0305|TRI|200509|2855|451|330|1555|13604|9267|2893|6374||9988|6987||4.095|29.9246|27.5081|1.7437|3.617|26.0686|3.0185|1.0811|0.4433|1.7219|2.2453|0.1237|595.3111|0.5177|0.2203|2304|748||440|309||50.2478|31.1271|33680.2699|47.9678|2005-10-11/ev_revenues|3.8831|2005-10-25/ev_revenues|3.808|2005-11-08/ev_revenues|3.6726|2005-11-22/ev_revenues|3.7023|2005-10-11/ev_free_cash_flow|25.6123|2005-10-25/ev_free_cash_flow|25.1169|2005-11-08/ev_free_cash_flow|24.2242|2005-11-22/ev_free_cash_flow|24.4203|2005-10-11/ps_ratio|3.4189|2005-10-25/ps_ratio|3.3435|2005-11-08/ps_ratio|3.2077|2005-11-22/ps_ratio|3.2375|2005-10-11/pe_ratio|25.6176|2005-10-25/pe_ratio|25.0529|2005-11-08/pe_ratio|24.0353|2005-11-22/pe_ratio|24.2588|2005-10-11/price_to_book_value|2.8508|2005-10-25/price_to_book_value|2.788|2005-11-08/price_to_book_value|2.6747|2005-11-22/price_to_book_value|2.6996|2005-10-11/peg_ratio|1.5584|2005-10-25/peg_ratio|1.524|2005-11-08/peg_ratio|1.4621|2005-11-22/peg_ratio|1.4757|2005-10-12/dividend_yield|1.8173|2005-10-26/dividend_yield|1.8841|2005-11-09/dividend_yield|1.9207|2005-11-23/dividend_yield|1.89|2005-10-11/percent_of_shares_outstanding|0.1009|2005-11-10/percent_of_shares_outstanding|0.0932|2005-10-11/price|47.9678|2005-10-25/price|46.9105|2005-11-08/price|45.005|2005-11-22/price|45.4235|2005-10-11/total_return_price|29.7147|2005-10-25/total_return_price|29.0597|2005-11-08/total_return_price|27.8793|2005-11-22/total_return_price|28.2726|2005-10-12/enterprise_value|32038.9083|2005-10-26/enterprise_value|31045.1036|2005-11-09/enterprise_value|30528.5866|2005-11-23/enterprise_value|31306.6311
usa_0305|TRI|200512|3009|407|67|604|10034|9471|3107|6364||9963|6992||3.5889|31.3675|23.672|1.5075|3.1237|23.4059|2.6047|1.4239|0.4262|1.9909|3.09|0.1144|593.6258|0.4185|0.2203|134|246||206|250||43.8264|27.2786|29920.5349|43.4299|2006-01-03/ev_revenues|4.7425|2006-01-17/ev_revenues|5.1273|2006-01-31/ev_revenues|4.9129|2006-02-14/ev_revenues|4.915|2006-02-28/ev_revenues|5.1221|2006-01-03/ev_free_cash_flow|20.2666|2006-01-17/ev_free_cash_flow|21.9113|2006-01-31/ev_free_cash_flow|20.9951|2006-02-14/ev_free_cash_flow|21.004|2006-02-28/ev_free_cash_flow|21.8889|2006-01-03/ps_ratio|4.1659|2006-01-17/ps_ratio|4.5547|2006-01-31/ps_ratio|4.3381|2006-02-14/ps_ratio|4.3402|2006-02-28/ps_ratio|4.5494|2006-01-03/pe_ratio|27.9645|2006-01-17/pe_ratio|30.5745|2006-01-31/pe_ratio|29.1206|2006-02-14/pe_ratio|29.1348|2006-02-28/pe_ratio|30.539|2006-01-03/price_to_book_value|2.5683|2006-01-17/price_to_book_value|2.808|2006-01-31/price_to_book_value|2.6745|2006-02-14/price_to_book_value|2.6758|2006-02-28/price_to_book_value|2.8048|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|1.9975|2006-01-18/dividend_yield|1.8338|2006-02-01/dividend_yield|1.9245|2006-02-15/dividend_yield|1.8927|2006-01-10/percent_of_shares_outstanding|0.0965|2006-02-10/percent_of_shares_outstanding|0.1276|2006-01-03/price|43.4299|2006-01-17/price|47.4832|2006-01-31/price|45.2252|2006-02-14/price|45.2473|2006-02-28/price|47.4281|2006-01-03/total_return_price|27.0318|2006-01-17/total_return_price|29.5546|2006-01-31/total_return_price|28.1492|2006-02-14/total_return_price|28.1629|2006-02-28/total_return_price|29.6768|2006-01-04/enterprise_value|29504.9329|2006-01-18/enterprise_value|31795.7232|2006-02-01/enterprise_value|30478.3568|2006-02-15/enterprise_value|30926.1313
usa_0305|TRI|200603|2668|285|332|1470|13378|9200|2869|6331||9877|6835||5.0416|31.3917|21.5448|1.6422|4.468|29.9929|2.7546||0.4478|1.9515|3.4369|0.1392|589.2254|0.2313|0.2423|1507|374||195|137||46.58|29.1461|31107.837|45.6989|2006-04-11/ev_revenues|5.2551|2006-04-25/ev_revenues|5.3759|2006-05-09/ev_revenues|5.1739|2006-05-23/ev_revenues|5.1025|2006-04-11/ev_free_cash_flow|21.1889|2006-04-25/ev_free_cash_flow|21.6758|2006-05-09/ev_free_cash_flow|20.8613|2006-05-23/ev_free_cash_flow|20.5736|2006-04-11/ps_ratio|4.5886|2006-04-25/ps_ratio|4.7102|2006-05-09/ps_ratio|4.5067|2006-05-23/ps_ratio|4.4349|2006-04-11/pe_ratio|27.2961|2006-04-25/pe_ratio|28.0197|2006-05-09/pe_ratio|26.8092|2006-05-23/pe_ratio|26.3816|2006-04-11/price_to_book_value|2.726|2006-04-25/price_to_book_value|2.7983|2006-05-09/price_to_book_value|2.6774|2006-05-23/price_to_book_value|2.6347|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-12/dividend_yield|1.957|2006-04-26/dividend_yield|1.9491|2006-05-10/dividend_yield|2.0044|2006-05-24/dividend_yield|2.0932|2006-04-10/percent_of_shares_outstanding|0.1649|2006-05-10/percent_of_shares_outstanding|0.1622|2006-04-11/price|45.6989|2006-04-25/price|46.9105|2006-05-09/price|44.8838|2006-05-23/price|44.1679|2006-04-11/total_return_price|28.5947|2006-04-25/total_return_price|29.3528|2006-05-09/total_return_price|28.0847|2006-05-23/total_return_price|27.7894|2006-04-12/enterprise_value|31328.9632|2006-04-26/enterprise_value|31439.2843|2006-05-10/enterprise_value|30686.5039|2006-05-24/enterprise_value|30180.3234
usa_0305|TRI|200606|2670|224|345|1446|13484|9335|2977|6358||9895|6753||5.0454|34.3755|20.3434|1.5534|4.3773|26.0395|2.6005||0.4456|2.0818|4.0649|0.1548|586.3241|0.2864|0.2423|1629|476||255|173||43.5951|27.429|30323.0925|43.4189|2006-07-05/ev_revenues|5.3406|2006-07-19/ev_revenues|5.3371|2006-08-02/ev_revenues|5.2917|2006-08-16/ev_revenues|5.7504|2006-08-30/ev_revenues|5.8739|2006-07-05/ev_free_cash_flow|19.8192|2006-07-19/ev_free_cash_flow|19.8063|2006-08-02/ev_free_cash_flow|19.6378|2006-08-16/ev_free_cash_flow|21.3402|2006-08-30/ev_free_cash_flow|21.7982|2006-07-05/ps_ratio|4.6046|2006-07-19/ps_ratio|4.6011|2006-08-02/ps_ratio|4.5555|2006-08-16/ps_ratio|5.0157|2006-08-30/ps_ratio|5.1395|2006-07-05/pe_ratio|29.8636|2006-07-19/pe_ratio|29.8409|2006-08-02/pe_ratio|29.5455|2006-08-16/pe_ratio|32.5303|2006-08-30/pe_ratio|33.3333|2006-07-05/price_to_book_value|2.5855|2006-07-19/price_to_book_value|2.5835|2006-08-02/price_to_book_value|2.558|2006-08-16/price_to_book_value|2.8164|2006-08-30/price_to_book_value|2.8859|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.1309|2006-07-19/dividend_yield|2.1325|2006-08-02/dividend_yield|2.1538|2006-08-16/dividend_yield|1.9562|2006-08-30/dividend_yield|1.9545|2006-07-11/percent_of_shares_outstanding|0.1291|2006-08-10/percent_of_shares_outstanding|0.1465|2006-07-05/price|43.4189|2006-07-19/price|43.3858|2006-08-02/price|42.9563|2006-08-16/price|47.296|2006-08-30/price|48.4635|2006-07-05/total_return_price|27.3182|2006-07-19/total_return_price|27.2974|2006-08-02/total_return_price|27.0271|2006-08-16/total_return_price|29.7575|2006-08-30/total_return_price|30.6514|2006-07-05/enterprise_value|29768.5063|2006-07-19/enterprise_value|29749.036|2006-08-02/enterprise_value|29495.9271|2006-08-16/enterprise_value|32052.9798|2006-08-30/enterprise_value|32740.9175
usa_0305|TRI|200609|3151|491|323|1444|13647|9583|3424|6159||10193|6970||5.8564|33.1853|21.7334|1.6428|5.122|33.2197|2.8761||0.4493|1.9612|3.4709|0.1318|585.0682|0.7159|0.2423|1622|481||249|419||48.2983|30.547|32643.568|46.536|2006-10-11/ev_revenues|6.4064|2006-10-25/ev_revenues|5.7498|2006-11-08/ev_revenues|5.7564|2006-11-22/ev_revenues|6.1665|2006-10-11/ev_free_cash_flow|18.4355|2006-10-25/ev_free_cash_flow|16.546|2006-11-08/ev_free_cash_flow|16.565|2006-11-22/ev_free_cash_flow|17.7449|2006-10-11/ps_ratio|5.5988|2006-10-25/ps_ratio|4.9389|2006-11-08/ps_ratio|4.9455|2006-11-22/ps_ratio|5.3576|2006-10-11/pe_ratio|28.1667|2006-10-25/pe_ratio|24.8467|2006-11-08/pe_ratio|24.88|2006-11-22/pe_ratio|26.9533|2006-10-11/price_to_book_value|2.6735|2006-10-25/price_to_book_value|2.3584|2006-11-08/price_to_book_value|2.3616|2006-11-22/price_to_book_value|2.5584|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|2.0355|2006-10-25/dividend_yield|2.3075|2006-11-08/dividend_yield|2.3044|2006-11-22/dividend_yield|2.1766|2006-10-10/percent_of_shares_outstanding|0.1459|2006-11-10/percent_of_shares_outstanding|0.1549|2006-10-11/price|46.536|2006-10-25/price|41.0508|2006-11-08/price|41.1058|2006-11-22/price|44.5313|2006-10-11/total_return_price|29.4324|2006-10-25/total_return_price|25.9632|2006-11-08/total_return_price|25.998|2006-11-22/total_return_price|28.3245|2006-10-11/enterprise_value|31340.2732|2006-10-25/enterprise_value|28128.1708|2006-11-08/enterprise_value|28160.4208|2006-11-22/enterprise_value|30166.3722
usa_0305|TRI|200612|3265|334||1271|9989|9661|3739|5922||10481|7169||6.2917|27.4406|18.1054|1.5258|5.4835|27.5867|2.6185||0.4082|2.1266|3.7537|0.1586|583.8096|0.6719|0.2423|1835|595||329|391||45.5777|28.99|30779.1229|46.1945|2007-01-03/ev_revenues|4.6722|2007-01-17/ev_revenues|4.5129|2007-01-31/ev_revenues|4.7266|2007-02-14/ev_revenues|5.4095|2007-02-28/ev_revenues|5.3629|2007-01-03/ev_free_cash_flow|18.4234|2007-01-17/ev_free_cash_flow|17.7952|2007-01-31/ev_free_cash_flow|18.6379|2007-02-14/ev_free_cash_flow|21.3306|2007-02-28/ev_free_cash_flow|21.1468|2007-01-03/ps_ratio|4.1066|2007-01-17/ps_ratio|3.946|2007-01-31/ps_ratio|4.1614|2007-02-14/ps_ratio|4.8498|2007-02-28/ps_ratio|4.8028|2007-01-03/pe_ratio|24.2428|2007-01-17/pe_ratio|23.2948|2007-01-31/pe_ratio|24.5665|2007-02-14/pe_ratio|28.6301|2007-02-28/pe_ratio|28.3526|2007-01-03/price_to_book_value|2.5627|2007-01-17/price_to_book_value|2.4625|2007-01-31/price_to_book_value|2.5969|2007-02-14/price_to_book_value|3.0265|2007-02-28/price_to_book_value|2.9972|2007-01-03/peg_ratio|1.0682|2007-01-17/peg_ratio|1.0264|2007-01-31/peg_ratio|1.0825|2007-02-14/peg_ratio|1.2615|2007-02-28/peg_ratio|1.2493|2007-01-03/dividend_yield|2.0982|2007-01-17/dividend_yield|2.1836|2007-01-31/dividend_yield|2.0706|2007-02-14/dividend_yield|1.7767|2007-02-28/dividend_yield|1.8451|2007-01-09/percent_of_shares_outstanding|0.1546|2007-02-12/percent_of_shares_outstanding|0.1692|2007-01-03/price|46.1945|2007-01-17/price|44.3881|2007-01-31/price|46.8113|2007-02-14/price|54.5545|2007-02-28/price|54.0258|2007-01-03/total_return_price|29.3824|2007-01-17/total_return_price|28.2334|2007-01-31/total_return_price|29.7747|2007-02-14/total_return_price|34.6998|2007-02-28/total_return_price|34.5343|2007-01-03/enterprise_value|30803.9301|2007-01-17/enterprise_value|29753.6129|2007-01-31/enterprise_value|31162.5748|2007-02-14/enterprise_value|35664.847|2007-02-28/enterprise_value|35357.4376
usa_0305|TRI|200703|3039|350|80|600|10797|9528|4025|5503||10510|7152||5.6747|31.1776|22.3763|1.878|5.1171|30.2081|3.1933|1.331|0.4307|1.7317|2.4578|0.1957|584.4913|0.3855|0.2699|1662|401||178|224||57.5614|36.7944|37413.2401|57.9359|2007-04-11/ev_revenues|5.6099|2007-04-25/ev_revenues|5.6592|2007-05-09/ev_revenues|5.6725|2007-05-23/ev_revenues|5.6792|2007-04-11/ev_free_cash_flow|22.2942|2007-04-25/ev_free_cash_flow|22.4903|2007-05-09/ev_free_cash_flow|22.5431|2007-05-23/ev_free_cash_flow|22.5694|2007-04-11/ps_ratio|5.0219|2007-04-25/ps_ratio|5.0716|2007-05-09/ps_ratio|5.085|2007-05-23/ps_ratio|5.0916|2007-04-11/pe_ratio|28.1283|2007-04-25/pe_ratio|28.4064|2007-05-09/pe_ratio|28.4813|2007-05-23/pe_ratio|28.5187|2007-04-11/price_to_book_value|3.2044|2007-04-25/price_to_book_value|3.2361|2007-05-09/price_to_book_value|3.2446|2007-05-23/price_to_book_value|3.2489|2007-04-11/peg_ratio|1.2216|2007-04-25/peg_ratio|1.2336|2007-05-09/peg_ratio|1.2369|2007-05-23/peg_ratio|1.2385|2007-04-11/dividend_yield|1.7205|2007-04-25/dividend_yield|1.7037|2007-05-09/dividend_yield|1.6992|2007-05-23/dividend_yield|1.7439|2007-04-10/percent_of_shares_outstanding|0.155|2007-05-10/percent_of_shares_outstanding|0.4624|2007-04-11/price|57.9359|2007-04-25/price|58.5086|2007-05-09/price|58.6628|2007-05-23/price|58.7399|2007-04-11/total_return_price|37.0337|2007-04-25/total_return_price|37.3999|2007-05-09/total_return_price|37.4984|2007-05-23/total_return_price|37.7209|2007-04-11/enterprise_value|37855.5187|2007-04-25/enterprise_value|38188.4621|2007-05-09/enterprise_value|38278.1007|2007-05-23/enterprise_value|38322.92
usa_0305|TRI|200706|3081|422|82|1288|10208|9256|3665|5591||10769|7352||5.7038|27.1068|22.6675|1.91|5.1165|28.6578|3.2647|1.2446|0.3938|1.7354|2.4049|1.1356|584.8343|0.6388|0.2699|1805|531||307|377||59.0263|37.9048|38489.3917|59.2246|2007-07-05/ev_revenues|5.5249|2007-07-19/ev_revenues|5.5286|2007-08-02/ev_revenues|4.3733|2007-08-16/ev_revenues|4.2522|2007-08-30/ev_revenues|4.3844|2007-07-05/ev_free_cash_flow|22.4233|2007-07-19/ev_free_cash_flow|22.4383|2007-08-02/ev_free_cash_flow|17.7497|2007-08-16/ev_free_cash_flow|17.2579|2007-08-30/ev_free_cash_flow|17.7947|2007-07-05/ps_ratio|5|2007-07-19/ps_ratio|5.0037|2007-08-02/ps_ratio|3.8423|2007-08-16/ps_ratio|3.7205|2007-08-30/ps_ratio|3.8534|2007-07-05/pe_ratio|24.5525|2007-07-19/pe_ratio|24.5708|2007-08-02/pe_ratio|18.8676|2007-08-16/pe_ratio|18.2694|2007-08-30/pe_ratio|18.9224|2007-07-05/price_to_book_value|3.1976|2007-07-19/price_to_book_value|3.2|2007-08-02/price_to_book_value|2.4572|2007-08-16/price_to_book_value|2.3793|2007-08-30/price_to_book_value|2.4644|2007-07-05/peg_ratio|0.3725|2007-07-19/peg_ratio|0.3728|2007-08-02/peg_ratio|0.2863|2007-08-16/peg_ratio|0.2772|2007-08-30/peg_ratio|0.2871|2007-07-05/dividend_yield|1.7296|2007-07-19/dividend_yield|1.7283|2007-08-02/dividend_yield|2.2507|2007-08-16/dividend_yield|2.3244|2007-08-30/dividend_yield|2.3045|2007-07-10/percent_of_shares_outstanding|1.2284|2007-08-10/percent_of_shares_outstanding|1.466|2007-07-05/price|59.2246|2007-07-19/price|59.2686|2007-08-02/price|45.5116|2007-08-16/price|44.0687|2007-08-30/price|45.6438|2007-07-05/total_return_price|38.0321|2007-07-19/total_return_price|38.0604|2007-08-02/total_return_price|29.2261|2007-08-16/total_return_price|28.2995|2007-08-30/total_return_price|29.4912|2007-07-05/enterprise_value|38254.092|2007-07-19/enterprise_value|38279.7088|2007-08-02/enterprise_value|30280.9304|2007-08-16/enterprise_value|29441.9874|2007-08-30/enterprise_value|30357.7801
usa_0305|TRI|200709|9563|7455|85|1337|10288|9334|3996|5338||13584|10163||4.4667|5.8696|18.1288|1.0145|3.9362|19.3288|2.5173|0.2933|0.2815|2.2561|3.4755|2.1391|585.1159|5.0777|0.2699|1796|492||344|2969||46.6241|30.1246|30927.7496|49.6751|2007-10-11/ev_revenues|3.5618|2007-10-25/ev_revenues|3.4697|2007-11-08/ev_revenues|3.5681|2007-11-23/ev_revenues|3.0849|2007-10-11/ev_free_cash_flow|18.2276|2007-10-25/ev_free_cash_flow|17.7561|2007-11-08/ev_free_cash_flow|18.2599|2007-11-23/ev_free_cash_flow|15.7871|2007-10-11/ps_ratio|4.091|2007-10-25/ps_ratio|3.9985|2007-11-08/ps_ratio|4.0974|2007-11-23/ps_ratio|3.6121|2007-10-11/pe_ratio|7.3333|2007-10-25/pe_ratio|7.1675|2007-11-08/pe_ratio|7.3447|2007-11-23/pe_ratio|6.4748|2007-10-11/price_to_book_value|2.1284|2007-10-25/price_to_book_value|2.0803|2007-11-08/price_to_book_value|2.1317|2007-11-23/price_to_book_value|1.8792|2007-10-11/peg_ratio|0.0237|2007-10-25/peg_ratio|0.0231|2007-11-08/peg_ratio|0.0237|2007-11-23/peg_ratio|0.0209|2007-10-11/dividend_yield|2.1175|2007-10-25/dividend_yield|2.1665|2007-11-08/dividend_yield|2.1142|2007-11-23/dividend_yield|2.4611|2007-10-10/percent_of_shares_outstanding|2.2621|2007-10-26/percent_of_shares_outstanding|2.2334|2007-11-09/percent_of_shares_outstanding|2.3608|2007-11-27/percent_of_shares_outstanding|2.5965|2007-10-11/price|49.6751|2007-10-25/price|48.5516|2007-11-08/price|49.7522|2007-11-23/price|43.8595|2007-10-11/total_return_price|32.0959|2007-10-25/total_return_price|31.37|2007-11-08/total_return_price|32.1457|2007-11-23/total_return_price|28.5041|2007-10-11/enterprise_value|25281.6218|2007-10-25/enterprise_value|24627.7225|2007-11-08/enterprise_value|25326.4972|2007-11-23/enterprise_value|21896.7297
usa_0305|TRI|200712|9678|7497||1452|10373|9260|3239|6021||13571|10355||3.159|5.8412|16.1661|1.0244|3.6865|6.6081|1.9179|0.0213|0.358|2.4114|2.836|2.94|586.945|0.738|0.2699|2033|597||422|434||44.7626|29.0911|22422.4136|43.8154|2008-01-04/ev_revenues|3.1207|2008-01-18/ev_revenues|2.6007|2008-02-01/ev_revenues|2.8572|2008-02-15/ev_revenues|2.6734|2008-02-29/ev_revenues|2.5508|2008-01-04/ev_free_cash_flow|18.8484|2008-01-18/ev_free_cash_flow|15.7078|2008-02-01/ev_free_cash_flow|17.2569|2008-02-15/ev_free_cash_flow|16.1466|2008-02-29/ev_free_cash_flow|15.4064|2008-01-04/ps_ratio|3.5152|2008-01-18/ps_ratio|2.9903|2008-02-01/ps_ratio|3.2493|2008-02-15/ps_ratio|3.0637|2008-02-29/ps_ratio|2.94|2008-01-04/pe_ratio|6.4058|2008-01-18/pe_ratio|5.4493|2008-02-01/pe_ratio|5.9211|2008-02-15/pe_ratio|5.5829|2008-02-29/pe_ratio|5.3575|2008-01-04/price_to_book_value|1.8721|2008-01-18/price_to_book_value|1.5926|2008-02-01/price_to_book_value|1.7305|2008-02-15/price_to_book_value|1.6317|2008-02-29/price_to_book_value|1.5658|2008-01-04/peg_ratio|0.0247|2008-01-18/peg_ratio|0.021|2008-02-01/peg_ratio|0.0229|2008-02-15/peg_ratio|0.0216|2008-02-29/peg_ratio|0.0207|2008-01-04/dividend_yield|2.4636|2008-01-18/dividend_yield|2.896|2008-02-01/dividend_yield|2.6652|2008-02-15/dividend_yield|2.8267|2008-02-29/dividend_yield|3.0207|2008-01-04/price|43.8154|2008-01-18/price|37.2728|2008-02-01/price|40.5001|2008-02-15/price|38.187|2008-02-29/price|36.645|2008-01-04/total_return_price|28.4755|2008-01-18/total_return_price|24.2235|2008-02-01/total_return_price|26.3209|2008-02-15/total_return_price|24.8176|2008-02-29/total_return_price|24.0024|2008-01-04/enterprise_value|22768.8098|2008-01-18/enterprise_value|18975.0326|2008-02-01/enterprise_value|20846.374|2008-02-15/enterprise_value|19505.1398|2008-02-29/enterprise_value|18610.9836
usa_0305|TRI|200803|11286|9222||1455|10430|10694|3022|7672||13740|10374||2.6007|4.7227|15.7078|0.766|2.9903|5.4493|1.5926|0.021|0.4688|2.9699|1.5085||583.2105|0.3304|0.2974|1834|399||229|194|39|37.2728|24.4136|18975.0326|40.2137|2008-04-11/ev_revenues|2.7687|2008-04-25/ev_revenues|2.9043|2008-05-09/ev_revenues|2.8219|2008-05-23/ev_revenues|2.7722|2008-04-11/ev_free_cash_flow|17.3029|2008-04-25/ev_free_cash_flow|18.15|2008-05-09/ev_free_cash_flow|17.6353|2008-05-23/ev_free_cash_flow|17.3244|2008-04-11/ps_ratio|3.1502|2008-04-25/ps_ratio|3.2866|2008-05-09/ps_ratio|3.2037|2008-05-23/ps_ratio|3.1537|2008-04-11/pe_ratio|5.9269|2008-04-25/pe_ratio|6.1834|2008-05-09/pe_ratio|6.0276|2008-05-23/pe_ratio|5.9334|2008-04-11/price_to_book_value|1.7023|2008-04-25/price_to_book_value|1.7759|2008-05-09/price_to_book_value|1.7312|2008-05-23/price_to_book_value|1.7041|2008-04-11/peg_ratio|0.0258|2008-04-25/peg_ratio|0.027|2008-05-09/peg_ratio|0.0263|2008-05-23/peg_ratio|0.0259|2008-04-11/dividend_yield|2.7527|2008-04-25/dividend_yield|3.472|2008-05-09/dividend_yield|3.5617|2008-05-23/dividend_yield|3.6182|2008-04-11/price|40.2137|2008-04-25/price|41.954|2008-05-09/price|40.8966|2008-05-23/price|40.2577|2008-04-11/total_return_price|26.3399|2008-04-25/total_return_price|27.7208|2008-05-09/total_return_price|27.0221|2008-05-23/total_return_price|26.6|2008-04-11/enterprise_value|20677.0202|2008-04-25/enterprise_value|21689.1993|2008-05-09/enterprise_value|21074.2046|2008-05-23/enterprise_value|20702.6452
usa_0305|TRI|200806|3598|789||3626|28612|16091|4466|11625||21666|10341||2.4719|7.5722|15.4481|0.75|2.8517|5.3653|1.5409|0.0234|0.3879|4.0014|3.0235||724.2919|0.2093|0.3497|3133|701||160|150|-50|36.4027|24.0528|18460.4768|33.7702|2008-07-07/ev_revenues|3.1139|2008-07-21/ev_revenues|3.1263|2008-08-04/ev_revenues|3.2417|2008-08-18/ev_revenues|3.3827|2008-07-07/ev_free_cash_flow|17.9488|2008-07-21/ev_free_cash_flow|18.0204|2008-08-04/ev_free_cash_flow|18.6857|2008-08-18/ev_free_cash_flow|19.4984|2008-07-07/ps_ratio|2.3799|2008-07-21/ps_ratio|2.3931|2008-08-04/ps_ratio|2.5158|2008-08-18/ps_ratio|2.6656|2008-07-07/pe_ratio|5.3137|2008-07-21/pe_ratio|5.3432|2008-08-04/pe_ratio|5.617|2008-08-18/pe_ratio|5.9515|2008-07-07/price_to_book_value|0.9093|2008-07-21/price_to_book_value|0.9144|2008-08-04/price_to_book_value|0.9612|2008-08-18/price_to_book_value|1.0185|2008-07-07/peg_ratio|0.0325|2008-07-21/peg_ratio|0.0327|2008-08-04/peg_ratio|0.0344|2008-08-18/peg_ratio|0.0364|2008-07-07/dividend_yield|4.3133|2008-07-21/dividend_yield|4.2896|2008-08-04/dividend_yield|4.0804|2008-08-18/dividend_yield|3.8511|2008-07-15/percent_of_shares_outstanding|2.3068|2008-08-15/percent_of_shares_outstanding|4.7215|2008-08-29/percent_of_shares_outstanding|4.1861|2008-07-07/price|33.7702|2008-07-21/price|33.9575|2008-08-04/price|35.6978|2008-08-18/price|37.8235|2008-07-07/total_return_price|22.3135|2008-07-21/total_return_price|22.4372|2008-08-04/total_return_price|23.5871|2008-08-18/total_return_price|24.9917|2008-07-07/enterprise_value|27389.8681|2008-07-21/enterprise_value|27499.1086|2008-08-04/enterprise_value|28514.4039|2008-08-18/enterprise_value|29754.6065
usa_0305|TRI|200809|3807|983||3404|27156|15944|4474|11470||20077|10539||2.4118|21.0963|15.8323|0.6909|1.9228|4.6135|0.8747||0.4128|3.8687|2.2664|3.6346|753.037|0.5397|0.2451|3339|912||534|404|-109|30.0363|19.9816|24935.8171|27.1175|2008-10-14/ev_revenues|2.2468|2008-10-28/ev_revenues|2.0842|2008-11-11/ev_revenues|2.0798|2008-11-25/ev_revenues|2.1739|2008-10-14/ev_free_cash_flow|14.7487|2008-10-28/ev_free_cash_flow|13.6815|2008-11-11/ev_free_cash_flow|13.6529|2008-11-25/ev_free_cash_flow|14.2703|2008-10-14/ps_ratio|1.736|2008-10-24/ps_ratio|1.4102|2008-11-07/ps_ratio|1.6563|2008-11-21/ps_ratio|1.4356|2008-10-13/pe_ratio|15.2606|2008-10-27/pe_ratio|12.3212|2008-11-10/pe_ratio|14.0061|2008-11-24/pe_ratio|14.1394|2008-10-14/price_to_book_value|0.7897|2008-10-24/price_to_book_value|0.6415|2008-11-07/price_to_book_value|0.7535|2008-11-21/price_to_book_value|0.6531|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.2851|2008-10-28/dividend_yield|4.7933|2008-11-11/dividend_yield|4.8086|2008-11-20/dividend_yield|5.3812|2008-10-15/percent_of_shares_outstanding|3.229|2008-10-31/percent_of_shares_outstanding|3.1411|2008-11-14/percent_of_shares_outstanding|3.2965|2008-11-28/percent_of_shares_outstanding|2.8734|2008-10-14/price|27.1175|2008-10-28/price|24.2428|2008-11-11/price|24.1657|2008-11-25/price|25.8288|2008-10-14/total_return_price|18.0399|2008-10-28/total_return_price|16.1274|2008-11-11/total_return_price|16.0761|2008-11-25/total_return_price|17.38|2008-10-14/enterprise_value|23229.2231|2008-10-28/enterprise_value|21548.3891|2008-11-11/enterprise_value|21503.3092|2008-11-25/enterprise_value|22475.7459
usa_0305|TRI|200812|3686|1102|81|1556|28325|16101|4645|11456||18416|10650||2.4648|19.3221|16.1798|0.7307|2.0385|16.9879|0.9273||0.4057|3.8682|2.6037|2.7283|754.1938|0.771|0.2974|3395|973||738|560|-103|30.9726|20.8411|25483.2149|32.9772|2009-01-06/ev_revenues|2.2035|2009-01-20/ev_revenues|1.8104|2009-02-03/ev_revenues|1.8844|2009-02-17/ev_revenues|1.854|2009-01-06/ev_free_cash_flow|14.1513|2009-01-20/ev_free_cash_flow|11.6267|2009-02-03/ev_free_cash_flow|12.1018|2009-02-17/ev_free_cash_flow|11.9068|2009-01-02/ps_ratio|1.909|2009-01-16/ps_ratio|1.5712|2009-01-30/ps_ratio|1.6156|2009-02-13/ps_ratio|1.6692|2009-02-27/ps_ratio|1.6374|2009-01-05/pe_ratio|17.6667|2009-01-20/pe_ratio|13.5833|2009-02-03/pe_ratio|14.381|2009-02-17/pe_ratio|14.0536|2009-01-02/price_to_book_value|1.011|2009-01-16/price_to_book_value|0.8321|2009-01-30/price_to_book_value|0.8556|2009-02-13/price_to_book_value|0.884|2009-02-27/price_to_book_value|0.8672|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|3.7474|2009-01-16/dividend_yield|4.5531|2009-01-30/dividend_yield|4.428|2009-02-13/dividend_yield|4.2857|2009-02-27/dividend_yield|4.3689|2009-01-15/percent_of_shares_outstanding|2.8503|2009-01-30/percent_of_shares_outstanding|2.8725|2009-02-13/percent_of_shares_outstanding|3.1046|2009-02-27/percent_of_shares_outstanding|3.2885|2009-01-06/price|32.9772|2009-01-20/price|25.1349|2009-02-03/price|26.6109|2009-02-17/price|26.0051|2009-01-06/total_return_price|22.19|2009-01-20/total_return_price|16.9131|2009-02-03/total_return_price|17.9062|2009-02-17/total_return_price|17.4986|2009-01-06/enterprise_value|25783.625|2009-01-20/enterprise_value|21183.7758|2009-02-03/enterprise_value|22049.4775|2009-02-17/enterprise_value|21694.1524
usa_0305|TRI|200903|4037|1251||1480|28733|16061|4162|11899||19604|10966||2.0075|17.8395|13.692|0.6508|1.6712|15.764|0.8851||0.4101|4.3203|3.5995|3.3477|757.754|0.2533|0.3084|3131|764||257|190|-96|27.9546|19.0403|23262.6544|30.4769|2009-04-06/ev_revenues|1.903|2009-04-20/ev_revenues|1.83|2009-05-04/ev_revenues|2.0512|2009-05-18/ev_revenues|2.0543|2009-04-14/ev_free_cash_flow|14.5627|2009-04-28/ev_free_cash_flow|14.2928|2009-05-12/ev_free_cash_flow|15.2896|2009-05-26/ev_free_cash_flow|15.5449|2009-04-13/ps_ratio|1.7428|2009-04-27/ps_ratio|1.7282|2009-05-11/ps_ratio|1.8872|2009-05-26/ps_ratio|1.9119|2009-04-14/pe_ratio|17.1863|2009-04-28/pe_ratio|16.7453|2009-05-12/pe_ratio|18.3354|2009-05-26/pe_ratio|18.7516|2009-04-13/price_to_book_value|0.9069|2009-04-27/price_to_book_value|0.8993|2009-05-11/price_to_book_value|0.9841|2009-05-26/price_to_book_value|0.997|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|3.9608|2009-04-27/dividend_yield|3.9941|2009-05-11/dividend_yield|3.6577|2009-05-26/dividend_yield|3.4864|2009-04-15/percent_of_shares_outstanding|2.5449|2009-04-30/percent_of_shares_outstanding|2.4756|2009-05-15/percent_of_shares_outstanding|2.2606|2009-05-29/percent_of_shares_outstanding|2.2831|2009-04-14/price|30.4769|2009-04-28/price|29.6949|2009-05-12/price|32.5146|2009-05-26/price|33.2526|2009-04-14/total_return_price|20.7583|2009-04-28/total_return_price|20.2256|2009-05-12/total_return_price|22.1462|2009-05-26/total_return_price|22.8612|2009-04-14/enterprise_value|24742.1002|2009-04-28/enterprise_value|24283.407|2009-05-12/enterprise_value|25977.0671|2009-05-26/enterprise_value|26410.8212
usa_0305|TRI|200906|4090|1572||1508|28868|16398|4402|11996||19049|10678||2.003|17.3336|15.0076|0.7169|1.8226|17.8758|0.9504||0.4194|3.6572|2.2967|2.4487|759.4524|0.4185|0.3084|3293|841||337|315|-104|31.6995|21.7935|25497.9955|31.1929|2009-07-13/ev_revenues|1.9352|2009-07-27/ev_revenues|2.0582|2009-08-10/ev_revenues|2.1305|2009-08-24/ev_revenues|2.0734|2009-07-07/ev_free_cash_flow|13.7519|2009-07-21/ev_free_cash_flow|15.0467|2009-08-04/ev_free_cash_flow|15.3372|2009-08-18/ev_free_cash_flow|15.1543|2009-07-07/ps_ratio|1.7925|2009-07-21/ps_ratio|2.021|2009-08-04/ps_ratio|2.0722|2009-08-18/ps_ratio|2.0399|2009-07-07/pe_ratio|15.7333|2009-07-21/pe_ratio|17.7389|2009-08-04/pe_ratio|18.1889|2009-08-18/pe_ratio|17.9056|2009-07-07/price_to_book_value|0.9625|2009-07-21/price_to_book_value|1.0852|2009-08-04/price_to_book_value|1.1127|2009-08-18/price_to_book_value|1.0954|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|3.7166|2009-07-21/dividend_yield|3.2964|2009-08-04/dividend_yield|3.2148|2009-08-18/dividend_yield|3.2657|2009-07-15/percent_of_shares_outstanding|2.441|2009-07-31/percent_of_shares_outstanding|2.2897|2009-08-14/percent_of_shares_outstanding|2.1895|2009-08-31/percent_of_shares_outstanding|2.1654|2009-07-07/price|31.1929|2009-07-21/price|35.1691|2009-08-04/price|36.0612|2009-08-18/price|35.4995|2009-07-07/total_return_price|21.4451|2009-07-21/total_return_price|24.1788|2009-08-04/total_return_price|24.7921|2009-08-18/total_return_price|24.406|2009-07-07/enterprise_value|24822.1948|2009-07-21/enterprise_value|27159.2862|2009-08-04/enterprise_value|27683.6754|2009-08-18/enterprise_value|27353.5044
usa_0305|TRI|200909|4447|1860||1483|28595|16432|4607|11825||19114|10557||2.1807|23.2486|15.5811|0.801|2.1153|18.5667|1.1358||0.4491|3.3214|3.1915|1.3866|760.3455|0.2093|0.3084|3216|772||-77|162|-115|36.8102|25.5289|28123.9031|37.1627|2009-10-06/ev_revenues|2.1795|2009-10-20/ev_revenues|2.1507|2009-11-03/ev_revenues|2.103|2009-11-17/ev_revenues|2.1243|2009-10-13/ev_free_cash_flow|16.5431|2009-10-27/ev_free_cash_flow|15.8437|2009-11-10/ev_free_cash_flow|16.0569|2009-11-24/ev_free_cash_flow|15.537|2009-10-13/ps_ratio|2.1609|2009-10-27/ps_ratio|2.0411|2009-11-10/ps_ratio|2.0776|2009-11-24/ps_ratio|1.9886|2009-10-13/pe_ratio|22.4933|2009-10-27/pe_ratio|21.2467|2009-11-10/pe_ratio|21.6267|2009-11-24/pe_ratio|20.7|2009-10-13/price_to_book_value|1.1428|2009-10-27/price_to_book_value|1.0794|2009-11-10/price_to_book_value|1.0987|2009-11-24/price_to_book_value|1.0517|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.2899|2009-10-27/dividend_yield|3.4829|2009-11-10/dividend_yield|3.4217|2009-11-24/dividend_yield|3.6071|2009-10-15/percent_of_shares_outstanding|1.3528|2009-10-13/price|37.1627|2009-10-27/price|35.103|2009-11-10/price|35.7308|2009-11-24/price|34.1998|2009-10-13/total_return_price|25.7733|2009-10-27/total_return_price|24.3448|2009-11-10/total_return_price|24.7803|2009-11-24/total_return_price|23.926|2009-10-13/enterprise_value|28636.0693|2009-10-27/enterprise_value|27425.4429|2009-11-10/enterprise_value|27794.4571|2009-11-24/enterprise_value|26894.58
usa_0305|TRI|200912|3663|1111||1546|28319|15238|4712|10526||19267|10561||2.1179|39.4783|15.7764|0.9637|2.0296|21.1267|1.0733||0.3946|3.5342|3.9848||756.1748|0.2313|0.3084|3357|745||21|177|-394|34.9047|24.4192|27308.9118|35.6537|2010-01-12/ev_revenues|2.6103|2010-01-26/ev_revenues|2.5758|2010-02-09/ev_revenues|2.6652|2010-02-23/ev_revenues|2.743|2010-01-05/ev_free_cash_flow|21.2997|2010-01-19/ev_free_cash_flow|21.6382|2010-02-02/ev_free_cash_flow|22.5584|2010-02-16/ev_free_cash_flow|23.0185|2010-01-05/ps_ratio|2.0805|2010-01-19/ps_ratio|2.1217|2010-02-02/ps_ratio|2.2335|2010-02-16/ps_ratio|2.2894|2010-01-05/pe_ratio|32.0495|2010-01-19/pe_ratio|32.6832|2010-02-02/pe_ratio|34.406|2010-02-16/pe_ratio|35.2673|2010-01-05/price_to_book_value|1.3941|2010-01-19/price_to_book_value|1.4216|2010-02-02/price_to_book_value|1.4966|2010-02-16/price_to_book_value|1.534|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|3.46|2010-01-19/dividend_yield|3.3929|2010-02-02/dividend_yield|3.223|2010-02-16/dividend_yield|3.1443|2010-01-05/price|35.6537|2010-01-19/price|36.3586|2010-02-02/price|38.2751|2010-02-16/price|39.2334|2010-01-05/total_return_price|24.9431|2010-01-19/total_return_price|25.4363|2010-02-02/total_return_price|26.7771|2010-02-16/total_return_price|27.4475|2010-01-05/enterprise_value|33419.2773|2010-01-19/enterprise_value|33950.3231|2010-02-02/enterprise_value|35394.1021|2010-02-16/enterprise_value|36115.9924
usa_0305|TRI|201003|3425|904||1447|27867|14941|4639|10302||18834|10443||2.8614|47.3835|23.3485|1.0934|2.3274|35.8515|1.5609||0.4084|3.1207|2.9663||757.8607|0.1652|0.3194|3140|728||165|127|-156|39.8832|28.1306|36633.7949|40.0374|2010-04-06/ev_revenues|2.8645|2010-04-20/ev_revenues|2.8875|2010-05-04/ev_revenues|2.8355|2010-05-18/ev_revenues|2.9007|2010-04-13/ev_free_cash_flow|24.5189|2010-04-27/ev_free_cash_flow|24.4694|2010-05-11/ev_free_cash_flow|25.6661|2010-05-25/ev_free_cash_flow|23.5539|2010-04-13/ps_ratio|2.3348|2010-04-27/ps_ratio|2.329|2010-05-11/ps_ratio|2.4671|2010-05-25/ps_ratio|2.2205|2010-04-13/pe_ratio|39.0861|2010-04-27/pe_ratio|38.9893|2010-05-11/pe_ratio|41.3011|2010-05-25/pe_ratio|37.1721|2010-04-13/price_to_book_value|1.603|2010-04-27/price_to_book_value|1.599|2010-05-11/price_to_book_value|1.695|2010-05-25/price_to_book_value|1.5255|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|3.1087|2010-04-27/dividend_yield|3.1164|2010-05-11/dividend_yield|2.9419|2010-05-25/dividend_yield|3.2977|2010-04-13/price|40.0374|2010-04-27/price|39.9383|2010-05-11/price|42.3064|2010-05-25/price|38.0769|2010-04-13/total_return_price|28.2393|2010-04-27/total_return_price|28.1694|2010-05-11/total_return_price|29.8397|2010-05-25/total_return_price|27.0668|2010-04-13/enterprise_value|37048.0703|2010-04-27/enterprise_value|36973.3217|2010-05-11/enterprise_value|38781.448|2010-05-25/enterprise_value|35589.9348
usa_0305|TRI|201006|3033|508||2966|17961|14936|4417|10519||18348|10221||2.8342|48.356|25.3251|1.0962|2.4273|40.6344|1.6676||0.3936|3.0167|3.7311|0.8356|758.8476|0.3855|0.3194|3216|839||379|290|-95|41.6235|29.5879|38266.152|39.9383|2010-07-13/ev_revenues|2.9522|2010-07-27/ev_revenues|2.9972|2010-08-10/ev_revenues|2.8603|2010-08-24/ev_revenues|2.7118|2010-07-06/ev_free_cash_flow|26.1249|2010-07-20/ev_free_cash_flow|26.6543|2010-08-03/ev_free_cash_flow|27.0778|2010-08-17/ev_free_cash_flow|25.9308|2010-08-31/ev_free_cash_flow|25.2662|2010-07-06/ps_ratio|2.3424|2010-07-20/ps_ratio|2.4006|2010-08-03/ps_ratio|2.4471|2010-08-17/ps_ratio|2.3211|2010-08-31/ps_ratio|2.2481|2010-07-06/pe_ratio|40.2889|2010-07-20/pe_ratio|41.2889|2010-08-03/pe_ratio|42.0889|2010-08-17/pe_ratio|39.9222|2010-08-31/pe_ratio|38.6667|2010-07-06/price_to_book_value|1.6425|2010-07-20/price_to_book_value|1.6833|2010-08-03/price_to_book_value|1.7159|2010-08-17/price_to_book_value|1.6275|2010-08-31/price_to_book_value|1.5764|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.144|2010-07-20/dividend_yield|3.0678|2010-08-03/dividend_yield|3.0095|2010-08-17/dividend_yield|3.2007|2010-08-31/dividend_yield|3.3046|2010-07-15/percent_of_shares_outstanding|0.6285|2010-07-30/percent_of_shares_outstanding|0.5057|2010-08-13/percent_of_shares_outstanding|0.5134|2010-08-31/percent_of_shares_outstanding|0.5043|2010-07-06/price|39.9383|2010-07-20/price|40.9296|2010-08-03/price|41.7227|2010-08-17/price|39.5748|2010-08-31/price|38.3302|2010-07-06/total_return_price|28.39|2010-07-20/total_return_price|29.0947|2010-08-03/total_return_price|29.6584|2010-08-17/total_return_price|28.364|2010-08-31/total_return_price|27.4719|2010-07-06/enterprise_value|36914.5329|2010-07-20/enterprise_value|37662.5443|2010-08-03/enterprise_value|38260.9532|2010-08-17/enterprise_value|36640.2623|2010-08-31/enterprise_value|35701.0933
usa_0305|TRI|201009|3739|1158||1485|28560|15629|4960|10669||19147|10403||2.9645|44.3168|26.8543|1.0964|2.4226|41.6667|1.6987||0.423|3.0667|2.9937|0.5335|759.7483|0.3525|0.3194|3256|723||301|268|-99|41.3041|29.6034|37945.1258|42.4716|2010-10-05/ev_revenues|2.9975|2010-10-19/ev_revenues|2.9783|2010-11-02/ev_revenues|3.0009|2010-11-16/ev_revenues|2.9014|2010-11-30/ev_revenues|2.8738|2010-10-12/ev_free_cash_flow|28.488|2010-10-26/ev_free_cash_flow|28.6725|2010-11-09/ev_free_cash_flow|27.9015|2010-11-23/ev_free_cash_flow|27.1791|2010-10-12/ps_ratio|2.4829|2010-10-26/ps_ratio|2.499|2010-11-09/ps_ratio|2.4172|2010-11-23/ps_ratio|2.3406|2010-10-12/pe_ratio|37.4369|2010-10-26/pe_ratio|37.6796|2010-11-09/pe_ratio|36.4466|2010-11-23/pe_ratio|35.2913|2010-10-12/price_to_book_value|1.6738|2010-10-26/price_to_book_value|1.687|2010-11-09/price_to_book_value|1.6318|2010-11-23/price_to_book_value|1.5801|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|2.9824|2010-10-26/dividend_yield|2.9632|2010-11-09/dividend_yield|3.0634|2010-11-23/dividend_yield|3.1912|2010-10-15/percent_of_shares_outstanding|0.5512|2010-10-29/percent_of_shares_outstanding|0.5014|2010-11-15/percent_of_shares_outstanding|0.5281|2010-11-30/percent_of_shares_outstanding|0.5201|2010-10-12/price|42.4716|2010-10-26/price|42.747|2010-11-09/price|41.3482|2010-11-23/price|40.0374|2010-10-12/total_return_price|30.4402|2010-10-26/total_return_price|30.6375|2010-11-09/total_return_price|29.635|2010-11-23/total_return_price|28.918|2010-10-12/enterprise_value|39057.1169|2010-10-26/enterprise_value|39309.9704|2010-11-09/enterprise_value|38252.9684|2010-11-23/enterprise_value|37262.5496
usa_0305|TRI|201012|3659|864||3180|27606|15856|5011|10845||19322|10518||2.9412|41.8331|27.3976|1.0702|2.3637|35.6408|1.5957||0.3891|3.1599|3.7997|0.5995|760.8836|0.2864|0.3194|3458|719||219|224|-96|40.434|29.2044|37562.1718|41.5244|2011-01-11/ev_revenues|2.9629|2011-01-25/ev_revenues|3.0533|2011-02-08/ev_revenues|3.1852|2011-02-22/ev_revenues|3.0291|2011-01-04/ev_free_cash_flow|24.6368|2011-01-18/ev_free_cash_flow|25.0588|2011-02-01/ev_free_cash_flow|26.373|2011-02-15/ev_free_cash_flow|25.7907|2011-01-04/ps_ratio|2.4125|2011-01-18/ps_ratio|2.463|2011-02-01/ps_ratio|2.6204|2011-02-15/ps_ratio|2.5507|2011-01-04/pe_ratio|34.9074|2011-01-18/pe_ratio|35.6389|2011-02-01/pe_ratio|37.9167|2011-02-15/pe_ratio|36.9074|2011-01-04/price_to_book_value|1.6239|2011-01-18/price_to_book_value|1.6579|2011-02-01/price_to_book_value|1.7639|2011-02-15/price_to_book_value|1.7169|2011-01-04/peg_ratio|5.0366|2011-01-18/peg_ratio|5.1422|2011-02-01/peg_ratio|5.4708|2011-02-04/peg_ratio|5.6044|2011-02-18/peg_ratio|5.2998|2011-01-04/dividend_yield|3.0769|2011-01-18/dividend_yield|3.0138|2011-02-01/dividend_yield|2.8327|2011-02-15/dividend_yield|2.9102|2011-01-14/percent_of_shares_outstanding|0.6031|2011-01-31/percent_of_shares_outstanding|0.6443|2011-02-15/percent_of_shares_outstanding|0.7797|2011-02-28/percent_of_shares_outstanding|0.6817|2011-01-04/price|41.5244|2011-01-18/price|42.3945|2011-02-01/price|45.1041|2011-02-15/price|43.9035|2011-01-04/total_return_price|29.992|2011-01-18/total_return_price|30.6205|2011-02-01/total_return_price|32.5775|2011-02-15/total_return_price|31.7103|2011-01-04/enterprise_value|38384.1341|2011-01-18/enterprise_value|39041.6391|2011-02-01/enterprise_value|41089.0591|2011-02-15/enterprise_value|40181.8694
usa_0305|TRI|201103|3693|611||1524|29194|15561|4731|10830||19625|10527||2.991|38.828|25.3698|1.1274|2.4969|36.1296|1.683|5.07|0.3885|3.0241|2.9943|0.6446|762.3694|0.3304|0.3414|3330|778||302|250|-94|42.9783|31.2852|39526.1196|43.2316|2011-04-05/ev_revenues|3.0433|2011-04-19/ev_revenues|3.1256|2011-05-03/ev_revenues|3.0657|2011-05-17/ev_revenues|2.9996|2011-05-31/ev_revenues|3.0116|2011-04-12/ev_free_cash_flow|27.283|2011-04-26/ev_free_cash_flow|28.4809|2011-05-10/ev_free_cash_flow|27.5821|2011-05-24/ev_free_cash_flow|26.7118|2011-04-12/ps_ratio|2.4793|2011-04-26/ps_ratio|2.6057|2011-05-10/ps_ratio|2.5059|2011-05-24/ps_ratio|2.4092|2011-04-12/pe_ratio|31.9106|2011-04-26/pe_ratio|33.5366|2011-05-10/pe_ratio|32.252|2011-05-24/pe_ratio|31.0081|2011-04-12/price_to_book_value|1.6668|2011-04-26/price_to_book_value|1.7565|2011-05-10/price_to_book_value|1.6892|2011-05-24/price_to_book_value|1.624|2011-04-01/peg_ratio|0.994|2011-04-15/peg_ratio|0.9983|2011-04-29/peg_ratio|1.02|2011-05-13/peg_ratio|0.9814|2011-05-27/peg_ratio|0.9776|2011-04-12/dividend_yield|3.0064|2011-04-26/dividend_yield|2.8606|2011-05-10/dividend_yield|2.9745|2011-05-24/dividend_yield|3.1463|2011-04-15/percent_of_shares_outstanding|0.6896|2011-04-29/percent_of_shares_outstanding|0.6071|2011-05-13/percent_of_shares_outstanding|0.6164|2011-05-31/percent_of_shares_outstanding|0.6417|2011-04-12/price|43.2316|2011-04-26/price|45.4345|2011-05-10/price|43.6942|2011-05-24/price|42.009|2011-04-12/total_return_price|31.4696|2011-04-26/total_return_price|33.0732|2011-05-10/total_return_price|31.8064|2011-05-24/total_return_price|30.8259|2011-04-12/enterprise_value|40078.8001|2011-04-26/enterprise_value|41838.4562|2011-05-10/enterprise_value|40518.1331|2011-05-24/enterprise_value|39239.593
usa_0305|TRI|201106|4269|713||3037|18906|15481|4695|10786||20153|10808||2.8603|29.5884|26.1031|1.0731|2.3416|30.1382|1.5785|0.9055|0.3766|3.2371|3.2605|0.701|762.4964|0.738|0.3414|3447|969||744|563|-98|40.8305|29.9611|38345.4502|41.1609|2011-07-12/ev_revenues|2.7921|2011-07-26/ev_revenues|2.6749|2011-08-09/ev_revenues|2.4522|2011-08-23/ev_revenues|2.4336|2011-07-05/ev_free_cash_flow|26.3204|2011-07-19/ev_free_cash_flow|25.6283|2011-08-02/ev_free_cash_flow|24.0302|2011-08-16/ev_free_cash_flow|22.9591|2011-08-30/ev_free_cash_flow|22.4093|2011-07-05/ps_ratio|2.3229|2011-07-19/ps_ratio|2.2477|2011-08-02/ps_ratio|2.0712|2011-08-16/ps_ratio|1.955|2011-08-30/ps_ratio|1.8953|2011-07-05/pe_ratio|24.1097|2011-07-19/pe_ratio|23.329|2011-08-02/pe_ratio|21.4968|2011-08-16/pe_ratio|20.2903|2011-08-30/pe_ratio|19.671|2011-07-05/price_to_book_value|1.5496|2011-07-19/price_to_book_value|1.4994|2011-08-02/price_to_book_value|1.3835|2011-08-16/price_to_book_value|1.3059|2011-08-30/price_to_book_value|1.266|2011-07-08/peg_ratio|0.3307|2011-07-22/peg_ratio|0.3172|2011-08-05/peg_ratio|0.2803|2011-08-19/peg_ratio|0.2641|2011-07-05/dividend_yield|3.2111|2011-07-19/dividend_yield|3.3186|2011-08-02/dividend_yield|3.6014|2011-08-16/dividend_yield|3.8792|2011-08-30/dividend_yield|4.0013|2011-07-15/percent_of_shares_outstanding|0.6982|2011-07-29/percent_of_shares_outstanding|0.7962|2011-08-15/percent_of_shares_outstanding|0.6854|2011-08-31/percent_of_shares_outstanding|0.7954|2011-07-05/price|41.1609|2011-07-19/price|39.8282|2011-08-02/price|36.7001|2011-08-16/price|34.6404|2011-08-30/price|33.583|2011-07-05/total_return_price|30.2035|2011-07-19/total_return_price|29.2256|2011-08-02/total_return_price|26.9302|2011-08-16/total_return_price|25.6658|2011-08-30/total_return_price|24.8823|2011-07-05/enterprise_value|38454.1445|2011-07-19/enterprise_value|37443.0111|2011-08-02/enterprise_value|35108.0981|2011-08-16/enterprise_value|33543.2866|2011-08-30/enterprise_value|32739.961
usa_0305|TRI|201109|4141|589||3025|27248|15679|4919|10760||19366|10562||2.3642|21.4964|21.1836|0.8539|1.7623|18.2903|1.1772|0.2606|0.4047|4.3034|5.3772|0.8805|759.6399|0.4846|0.3414|3453|1090||522|369|-102|31.2259|23.1359|30949.2138|31.314|2011-10-04/ev_revenues|2.1995|2011-10-18/ev_revenues|2.2674|2011-11-01/ev_revenues|2.3095|2011-11-15/ev_revenues|2.2931|2011-11-29/ev_revenues|2.1402|2011-10-11/ev_free_cash_flow|19.5925|2011-10-25/ev_free_cash_flow|19.6656|2011-11-08/ev_free_cash_flow|20.2752|2011-11-22/ev_free_cash_flow|18.5344|2011-10-11/ps_ratio|1.7417|2011-10-25/ps_ratio|1.7503|2011-11-08/ps_ratio|1.8422|2011-11-22/ps_ratio|1.6357|2011-10-11/pe_ratio|17.0239|2011-10-25/pe_ratio|17.1078|2011-11-08/pe_ratio|18.006|2011-11-22/pe_ratio|15.988|2011-10-11/price_to_book_value|1.2284|2011-10-25/price_to_book_value|1.2345|2011-11-08/price_to_book_value|1.2849|2011-11-22/price_to_book_value|1.1409|2011-10-14/peg_ratio|0.2752|2011-10-28/peg_ratio|0.2917|2011-11-11/peg_ratio|0.2841|2011-11-25/peg_ratio|0.2522|2011-10-11/dividend_yield|4.2912|2011-10-25/dividend_yield|4.2702|2011-11-08/dividend_yield|4.0572|2011-11-22/dividend_yield|4.6442|2011-10-14/percent_of_shares_outstanding|0.8887|2011-10-31/percent_of_shares_outstanding|0.7899|2011-11-15/percent_of_shares_outstanding|0.8615|2011-11-30/percent_of_shares_outstanding|0.8752|2011-10-11/price|31.314|2011-10-25/price|31.4682|2011-11-08/price|33.1204|2011-11-22/price|29.4085|2011-10-11/total_return_price|23.2012|2011-10-25/total_return_price|23.3155|2011-11-08/total_return_price|24.5396|2011-11-22/total_return_price|22.0227|2011-10-11/enterprise_value|31387.1573|2011-10-25/enterprise_value|31504.309|2011-11-08/enterprise_value|32480.9139|2011-11-22/enterprise_value|29692.1277
usa_0305|TRI|201112|3914|522|66|1509|26043|15726|4604|11122||16295|7633||2.1541|-21.2994|17.9094|0.9116|1.5616|15.2635|1.0892|0.2552|0.4629|4.8647|6.5843|1.1426|743.786|-3.3924|0.3414|3577|3022||-2684|-2572|-95|28.0758|21.0247|28690.8129|29.8161|2012-01-10/ev_revenues|2.2186|2012-01-24/ev_revenues|2.2606|2012-02-07/ev_revenues|2.1857|2012-02-21/ev_revenues|2.2108|2012-01-03/ev_free_cash_flow|19.24|2012-01-17/ev_free_cash_flow|20.054|2012-01-31/ev_free_cash_flow|19.4634|2012-02-14/ev_free_cash_flow|19.1974|2012-02-28/ev_free_cash_flow|20.1604|2012-01-03/ps_ratio|1.6349|2012-01-17/ps_ratio|1.7273|2012-01-31/ps_ratio|1.6603|2012-02-14/ps_ratio|1.6301|2012-02-28/ps_ratio|1.7394|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.3753|2012-01-17/price_to_book_value|1.453|2012-01-31/price_to_book_value|1.3966|2012-02-14/price_to_book_value|1.3712|2012-02-28/price_to_book_value|1.4632|2012-01-06/peg_ratio||2012-01-20/peg_ratio||2012-02-03/peg_ratio||2012-02-17/peg_ratio||2012-01-03/dividend_yield|4.5807|2012-01-17/dividend_yield|4.3357|2012-01-31/dividend_yield|4.5107|2012-02-14/dividend_yield|4.5943|2012-02-28/dividend_yield|4.3403|2012-01-13/percent_of_shares_outstanding|1.1538|2012-01-31/percent_of_shares_outstanding|1.3442|2012-02-15/percent_of_shares_outstanding|1.4794|2012-02-29/percent_of_shares_outstanding|1.3799|2012-01-03/price|29.8161|2012-01-17/price|31.5013|2012-01-31/price|30.2787|2012-02-14/price|29.7279|2012-02-28/price|31.7216|2012-01-03/total_return_price|22.3279|2012-01-17/total_return_price|23.5899|2012-01-31/total_return_price|22.6743|2012-02-14/total_return_price|22.2619|2012-02-28/total_return_price|24.035|2012-01-03/enterprise_value|29937.3761|2012-01-17/enterprise_value|31204.0138|2012-01-31/enterprise_value|30285.0805|2012-02-14/enterprise_value|29871.147|2012-02-28/enterprise_value|31369.5869
usa_0305|TRI|201203|3846|467||2997|24008|15050|3996|11054||16479|7623||2.2978|-23.2889|20.6081|0.9833|1.7877||1.5059||0.4555|4.223|5.7961|1.8175|753.8202|0.3855|0.3525|3315||2540|265|294|-99|32.6027|24.7027|32066.1632|30.3888|2012-04-03/ev_revenues|2.2842|2012-04-17/ev_revenues|2.2728|2012-05-01/ev_revenues|2.3483|2012-05-15/ev_revenues|2.2563|2012-05-29/ev_revenues|2.2323|2012-04-10/ev_free_cash_flow|18.4855|2012-04-24/ev_free_cash_flow|19.1692|2012-05-08/ev_free_cash_flow|19.5215|2012-05-22/ev_free_cash_flow|18.6807|2012-04-10/ps_ratio|1.6634|2012-04-24/ps_ratio|1.7448|2012-05-08/ps_ratio|1.7864|2012-05-22/ps_ratio|1.6863|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.388|2012-04-24/price_to_book_value|1.4559|2012-05-08/price_to_book_value|1.4909|2012-05-22/price_to_book_value|1.4074|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-10/dividend_yield|4.5306|2012-04-24/dividend_yield|4.3193|2012-05-08/dividend_yield|4.2187|2012-05-22/dividend_yield|4.5048|2012-04-13/percent_of_shares_outstanding|1.9227|2012-04-30/percent_of_shares_outstanding|2.0156|2012-05-15/percent_of_shares_outstanding|2.0103|2012-05-31/percent_of_shares_outstanding|1.982|2012-04-10/price|30.3888|2012-04-24/price|31.8758|2012-05-08/price|32.6358|2012-05-22/price|30.8074|2012-04-10/total_return_price|23.0252|2012-04-24/total_return_price|24.1519|2012-05-08/total_return_price|24.7277|2012-05-22/total_return_price|23.6089|2012-04-10/enterprise_value|30260.8208|2012-04-24/enterprise_value|31380.0057|2012-05-08/enterprise_value|31956.7595|2012-05-22/enterprise_value|30580.3121
usa_0305|TRI|201206|4278|1801||2963|23783|14873|3784|11089||16704|8041||2.1902|-29.0986|18.8124|0.9179|1.702||1.4205||0.429|4.4633|6.9112|1.9319|754.2332|1.1896|0.3525|3272||2351|1174|902|-123|31.0937|23.8284|30795.9001|31.4903|2012-07-10/ev_revenues|2.1446|2012-07-24/ev_revenues|2.0965|2012-08-07/ev_revenues|2.1713|2012-08-21/ev_revenues|2.1883|2012-07-03/ev_free_cash_flow|17.797|2012-07-17/ev_free_cash_flow|18.1331|2012-07-31/ev_free_cash_flow|17.5922|2012-08-14/ev_free_cash_flow|18.1864|2012-08-28/ev_free_cash_flow|17.9817|2012-07-03/ps_ratio|1.7411|2012-07-17/ps_ratio|1.7819|2012-07-31/ps_ratio|1.724|2012-08-14/ps_ratio|1.7965|2012-08-28/ps_ratio|1.7715|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.4192|2012-07-17/price_to_book_value|1.4525|2012-07-31/price_to_book_value|1.3989|2012-08-14/price_to_book_value|1.4577|2012-08-28/price_to_book_value|1.4375|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-03/dividend_yield|4.4071|2012-07-17/dividend_yield|4.3062|2012-07-31/dividend_yield|4.4507|2012-08-14/dividend_yield|4.2712|2012-08-28/dividend_yield|4.3658|2012-07-13/percent_of_shares_outstanding|2.0134|2012-07-31/percent_of_shares_outstanding|2.2755|2012-08-15/percent_of_shares_outstanding|2.5131|2012-08-31/percent_of_shares_outstanding|2.6946|2012-07-03/price|31.4903|2012-07-17/price|32.2282|2012-07-31/price|31.1818|2012-08-14/price|32.4926|2012-08-28/price|32.041|2012-07-03/total_return_price|24.1322|2012-07-17/total_return_price|24.6978|2012-07-31/total_return_price|23.8959|2012-08-14/total_return_price|24.9004|2012-08-28/total_return_price|24.8212|2012-07-03/enterprise_value|29418.4065|2012-07-17/enterprise_value|29973.9608|2012-07-31/enterprise_value|29079.8733|2012-08-14/enterprise_value|30062.1329|2012-08-28/enterprise_value|29723.7078
usa_0305|TRI|201209|3367|769||1364|26477|14830|4702|10128||17020|8197||2.2216|-32.7881|18.0166|0.9523|1.7758||1.4409||0.4267|4.3553|5.4097|2.9815|752.109|0.5838|0.3525|3181||2358|296|441|-76|32.1181|24.8809|29781.4877|31.1818|2012-10-02/ev_revenues|2.2991|2012-10-16/ev_revenues|2.2669|2012-10-31/ev_revenues|2.2601|2012-11-14/ev_revenues|2.2047|2012-11-28/ev_revenues|2.1997|2012-10-09/ev_free_cash_flow|18.2164|2012-10-23/ev_free_cash_flow|18.1816|2012-11-06/ev_free_cash_flow|18.0992|2012-11-20/ev_free_cash_flow|17.5709|2012-10-09/ps_ratio|1.7548|2012-10-23/ps_ratio|1.7504|2012-11-06/ps_ratio|1.738|2012-11-20/ps_ratio|1.6723|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|1.373|2012-10-23/price_to_book_value|1.3696|2012-11-06/price_to_book_value|1.3615|2012-11-20/price_to_book_value|1.3101|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|4.486|2012-10-23/dividend_yield|4.4972|2012-11-06/dividend_yield|4.5292|2012-11-20/dividend_yield|4.7443|2012-10-15/percent_of_shares_outstanding|2.9812|2012-10-31/percent_of_shares_outstanding|2.9857|2012-11-15/percent_of_shares_outstanding|3.1388|2012-11-30/percent_of_shares_outstanding|3.4822|2012-10-09/price|31.1818|2012-10-23/price|31.1047|2012-11-06/price|30.8845|2012-11-20/price|29.7169|2012-10-09/total_return_price|24.1556|2012-10-23/total_return_price|24.0959|2012-11-06/total_return_price|23.9253|2012-11-20/total_return_price|23.2927|2012-10-09/enterprise_value|30202.8733|2012-10-23/enterprise_value|30145.0934|2012-11-06/enterprise_value|30008.533|2012-11-20/enterprise_value|29132.5004
usa_0305|TRI|201212|4113|1355|55|1416|26044|15039|4972|10067||17035|8311||2.2902|15.2684|18.6176|0.9334|1.8025||1.412||0.4218|4.4017|5.6082|3.3425|752.8045|0.4956|0.3525|3364||-5144|422|352|-153|32.03|25.1057|30868.0359|32.4485|2013-01-09/ev_revenues|2.3283|2013-01-23/ev_revenues|2.4171|2013-02-06/ev_revenues|2.4234|2013-02-20/ev_revenues|2.4203|2013-01-02/ev_free_cash_flow|18.1225|2013-01-16/ev_free_cash_flow|18.3178|2013-01-30/ev_free_cash_flow|18.6302|2013-02-13/ev_free_cash_flow|18.3666|2013-02-27/ev_free_cash_flow|18.5374|2013-01-02/ps_ratio|1.8612|2013-01-16/ps_ratio|1.8865|2013-01-30/ps_ratio|1.9269|2013-02-13/ps_ratio|1.8928|2013-02-27/ps_ratio|1.9149|2013-01-02/pe_ratio|12.2241|2013-01-16/pe_ratio|12.39|2013-01-30/pe_ratio|12.6556|2013-02-13/pe_ratio|12.4315|2013-02-27/pe_ratio|12.5768|2013-01-02/price_to_book_value|1.43|2013-01-16/price_to_book_value|1.4494|2013-01-30/price_to_book_value|1.4805|2013-02-13/price_to_book_value|1.4543|2013-02-27/price_to_book_value|1.4713|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|4.3449|2013-01-16/dividend_yield|4.2867|2013-01-30/dividend_yield|4.1967|2013-02-13/dividend_yield|4.2724|2013-02-27/dividend_yield|4.2395|2013-01-15/percent_of_shares_outstanding|3.3685|2013-01-31/percent_of_shares_outstanding|3.4638|2013-02-15/percent_of_shares_outstanding|3.6014|2013-02-28/percent_of_shares_outstanding|3.5907|2013-01-02/price|32.4485|2013-01-16/price|32.8891|2013-01-30/price|33.594|2013-02-13/price|32.9992|2013-02-27/price|33.3847|2013-01-02/total_return_price|25.4338|2013-01-16/total_return_price|25.7791|2013-01-30/total_return_price|26.3317|2013-02-13/total_return_price|25.8655|2013-02-27/total_return_price|26.447|2013-01-02/enterprise_value|30699.5357|2013-01-16/enterprise_value|31030.2964|2013-01-30/enterprise_value|31559.5134|2013-02-13/enterprise_value|31112.9864|2013-02-27/enterprise_value|31402.4021
usa_0305|TRI|201303|3413|527||1325|26302|14967|4842|10125||16715|8089||2.5286|20.5552|19.5186|1.0674|2.0419|13.4108|1.5689||0.4493|3.9759|4.555|3.7798|752.0526|-0.0441|0.358|3175||2324|220|-31|-170|35.5986|28.2008|33064.4751|36.0502|2013-04-03/ev_revenues|2.5939|2013-04-17/ev_revenues|2.6276|2013-05-01/ev_revenues|2.6953|2013-05-15/ev_revenues|2.7605|2013-05-29/ev_revenues|2.779|2013-04-10/ev_free_cash_flow|23.3608|2013-04-24/ev_free_cash_flow|23.4114|2013-05-08/ev_free_cash_flow|24.1789|2013-05-22/ev_free_cash_flow|24.6631|2013-04-10/ps_ratio|2.0889|2013-04-24/ps_ratio|2.0946|2013-05-08/ps_ratio|2.1757|2013-05-22/ps_ratio|2.2306|2013-04-10/pe_ratio|16.203|2013-04-24/pe_ratio|16.2475|2013-05-08/pe_ratio|16.8762|2013-05-22/pe_ratio|17.302|2013-04-10/price_to_book_value|1.6192|2013-04-24/price_to_book_value|1.6236|2013-05-08/price_to_book_value|1.6913|2013-05-22/price_to_book_value|1.7339|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|3.9261|2013-04-24/dividend_yield|3.9153|2013-05-08/dividend_yield|3.7694|2013-05-22/dividend_yield|3.691|2013-04-15/percent_of_shares_outstanding|3.6243|2013-04-30/percent_of_shares_outstanding|3.6163|2013-05-15/percent_of_shares_outstanding|3.4685|2013-05-31/percent_of_shares_outstanding|2.7713|2013-04-10/price|36.0502|2013-04-24/price|36.1494|2013-05-08/price|37.5482|2013-05-22/price|38.4954|2013-04-10/total_return_price|28.5586|2013-04-24/total_return_price|28.6371|2013-05-08/total_return_price|29.7452|2013-05-22/total_return_price|30.7836|2013-04-10/enterprise_value|34410.5053|2013-04-24/enterprise_value|34484.9266|2013-05-08/enterprise_value|35615.5839|2013-05-22/enterprise_value|36328.7504
usa_0305|TRI|201306|4091|1708||1254|26130|15377|4424|10953||16686|8141||2.622|33.2575|23.7567|1.036|2.1278|16.505|1.6541||0.4751|3.8692|3.6482|2.562|755.8356|0.3304|0.358|3163||2256|456|248|-141|36.7221|29.3655|34993.6366|36.0282|2013-07-10/ev_revenues|2.6537|2013-07-24/ev_revenues|2.7586|2013-08-07/ev_revenues|2.7051|2013-08-21/ev_revenues|2.6703|2013-07-03/ev_free_cash_flow|21.8729|2013-07-17/ev_free_cash_flow|22.7824|2013-07-31/ev_free_cash_flow|22.5934|2013-08-14/ev_free_cash_flow|23.121|2013-08-28/ev_free_cash_flow|22.0872|2013-07-03/ps_ratio|2.1064|2013-07-17/ps_ratio|2.2152|2013-07-31/ps_ratio|2.1914|2013-08-14/ps_ratio|2.2545|2013-08-28/ps_ratio|2.1308|2013-07-03/pe_ratio|26.379|2013-07-17/pe_ratio|27.7419|2013-07-31/pe_ratio|27.4436|2013-08-14/pe_ratio|28.2339|2013-08-28/pe_ratio|26.6855|2013-07-03/price_to_book_value|1.6256|2013-07-17/price_to_book_value|1.7096|2013-07-31/price_to_book_value|1.6922|2013-08-14/price_to_book_value|1.7409|2013-08-28/price_to_book_value|1.6454|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|3.9437|2013-07-17/dividend_yield|3.75|2013-07-31/dividend_yield|3.7908|2013-08-14/dividend_yield|3.6847|2013-08-28/dividend_yield|3.9136|2013-07-15/percent_of_shares_outstanding|2.6659|2013-07-31/percent_of_shares_outstanding|2.6411|2013-08-15/percent_of_shares_outstanding|2.6416|2013-08-30/percent_of_shares_outstanding|2.6277|2013-07-03/price|36.0282|2013-07-17/price|37.8896|2013-07-31/price|37.4821|2013-08-14/price|38.5615|2013-08-28/price|36.4467|2013-07-03/total_return_price|28.8106|2013-07-17/total_return_price|30.2992|2013-07-31/total_return_price|29.9733|2013-08-14/total_return_price|30.8365|2013-08-28/total_return_price|29.4223|2013-07-03/enterprise_value|33706.2008|2013-07-17/enterprise_value|35107.6553|2013-07-31/enterprise_value|34816.3649|2013-08-14/enterprise_value|35629.4903|2013-08-28/enterprise_value|34036.4278
usa_0305|TRI|201309|3269|672||1257|26293|14488|3415|11073||16913|8098||2.7888|42.3253|23.331|1.1193|2.2796|28.5484|1.7603||0.4139|3.6582|4.1605|2.7031|755.4336|0.3635|0.358|3086|1355|501|245|271|-110|38.9911|31.4762|35953.0804|37.3389|2013-10-02/ev_revenues|2.7512|2013-10-16/ev_revenues|2.7512|2013-10-30/ev_revenues|2.9509|2013-11-13/ev_revenues|3.006|2013-11-27/ev_revenues|2.9471|2013-10-09/ev_free_cash_flow|21.108|2013-10-23/ev_free_cash_flow|21.9268|2013-11-06/ev_free_cash_flow|23.3744|2013-11-20/ev_free_cash_flow|23.2533|2013-10-09/ps_ratio|2.2017|2013-10-23/ps_ratio|2.3075|2013-11-06/ps_ratio|2.4848|2013-11-20/ps_ratio|2.4692|2013-10-09/pe_ratio|32.5962|2013-10-23/pe_ratio|34.1635|2013-11-06/pe_ratio|36.7885|2013-11-20/pe_ratio|36.5577|2013-10-09/price_to_book_value|1.6523|2013-10-23/price_to_book_value|1.7318|2013-11-06/price_to_book_value|1.8722|2013-11-20/price_to_book_value|1.8605|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|3.8201|2013-10-23/dividend_yield|3.6448|2013-11-06/dividend_yield|3.3847|2013-11-20/dividend_yield|3.4193|2013-10-15/percent_of_shares_outstanding|2.4352|2013-10-31/percent_of_shares_outstanding|2.2513|2013-11-15/percent_of_shares_outstanding|1.9573|2013-11-29/percent_of_shares_outstanding|1.7983|2013-10-09/price|37.3389|2013-10-23/price|39.1343|2013-11-06/price|42.1412|2013-11-20/price|41.8769|2013-10-09/total_return_price|30.1425|2013-10-23/total_return_price|31.5918|2013-11-06/total_return_price|34.0192|2013-11-20/total_return_price|34.0942|2013-10-09/enterprise_value|34638.172|2013-10-23/enterprise_value|35981.8966|2013-11-06/enterprise_value|38357.3271|2013-11-20/enterprise_value|38158.6948
usa_0305|TRI|201312|3900|1499|46|1291|26383|16009|4761|11248||15926|7303||2.9651|278.024|22.3765|1.1742|2.377|35.1923|1.7754||0.503|3.5519|4.2085|1.8132|752.5842|-0.4736|0.358|3278|1158|545|82|-351|-109|40.3128|32.8208|36719.8028|41.205|2014-01-09/ev_revenues|2.9515|2014-01-23/ev_revenues|2.9477|2014-02-06/ev_revenues|2.8947|2014-02-20/ev_revenues|2.7733|2014-01-02/ev_free_cash_flow|34.3522|2014-01-16/ev_free_cash_flow|34.4343|2014-01-30/ev_free_cash_flow|33.5163|2014-02-13/ev_free_cash_flow|32.0536|2014-02-27/ev_free_cash_flow|32.0984|2014-01-02/ps_ratio|2.4459|2014-01-16/ps_ratio|2.4531|2014-01-30/ps_ratio|2.3727|2014-02-13/ps_ratio|2.2445|2014-02-27/ps_ratio|2.2484|2014-01-02/pe_ratio|233.8123|2014-01-16/pe_ratio|234.4998|2014-01-21/pe_ratio|236.9373|2014-02-04/pe_ratio|221.4998|2014-02-18/pe_ratio|215.8123|2014-01-02/price_to_book_value|1.9265|2014-01-16/price_to_book_value|1.9322|2014-01-30/price_to_book_value|1.8689|2014-02-13/price_to_book_value|1.7679|2014-02-27/price_to_book_value|1.771|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|3.475|2014-01-16/dividend_yield|3.4648|2014-01-30/dividend_yield|3.5823|2014-02-13/dividend_yield|3.7868|2014-02-27/dividend_yield|3.7947|2014-01-15/percent_of_shares_outstanding|1.8258|2014-01-31/percent_of_shares_outstanding|2.1575|2014-02-14/percent_of_shares_outstanding|2.3247|2014-02-28/percent_of_shares_outstanding|2.0024|2014-01-02/price|41.205|2014-01-16/price|41.3261|2014-01-30/price|39.9714|2014-02-13/price|37.8125|2014-02-27/price|37.8786|2014-01-02/total_return_price|33.5472|2014-01-16/total_return_price|33.6459|2014-01-30/total_return_price|32.5429|2014-02-13/total_return_price|30.7852|2014-02-27/total_return_price|31.1386|2014-01-02/enterprise_value|37753.0309|2014-01-16/enterprise_value|37843.2475|2014-01-30/enterprise_value|36834.4556|2014-02-13/enterprise_value|35226.9502|2014-02-27/enterprise_value|35276.1598
usa_0305|TRI|201403|3309|800||1241|26215|15450|4243|11207||15766|7086||2.7327|78.664|31.6243|1.1196|2.2236|212.6873|1.7383||0.5048|3.8371|5.6779|1.8656|745.3369|0.3745|0.3635|3130||2313|279|282|-80|37.4601|30.7946|34755.1215|38.187|2014-04-03/ev_revenues|2.8514|2014-04-17/ev_revenues|2.8366|2014-05-01/ev_revenues|2.892|2014-05-15/ev_revenues|2.8946|2014-05-29/ev_revenues|2.8299|2014-04-10/ev_free_cash_flow|29.8676|2014-04-24/ev_free_cash_flow|29.6909|2014-05-08/ev_free_cash_flow|30.3517|2014-05-22/ev_free_cash_flow|30.0673|2014-04-10/ps_ratio|2.2697|2014-04-24/ps_ratio|2.2527|2014-05-08/ps_ratio|2.3247|2014-05-22/ps_ratio|2.2972|2014-04-01/pe_ratio|64.2592|2014-04-15/pe_ratio|63.5555|2014-04-29/pe_ratio|64.4999|2014-05-13/pe_ratio|66.8703|2014-05-27/pe_ratio|65.2406|2014-04-10/price_to_book_value|1.79|2014-04-24/price_to_book_value|1.7766|2014-05-08/price_to_book_value|1.8268|2014-05-22/price_to_book_value|1.8052|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|3.7641|2014-04-24/dividend_yield|3.7925|2014-05-08/dividend_yield|3.675|2014-05-22/dividend_yield|3.7333|2014-04-15/percent_of_shares_outstanding|1.7267|2014-04-30/percent_of_shares_outstanding|1.6073|2014-05-15/percent_of_shares_outstanding|1.6843|2014-05-30/percent_of_shares_outstanding|1.7181|2014-04-10/price|38.187|2014-04-24/price|37.9006|2014-05-08/price|39.1122|2014-05-22/price|38.6496|2014-04-10/total_return_price|31.3922|2014-04-24/total_return_price|31.1567|2014-05-08/total_return_price|32.1527|2014-05-22/total_return_price|32.0683|2014-04-10/enterprise_value|35781.3609|2014-04-24/enterprise_value|35569.7212|2014-05-08/enterprise_value|36361.3361|2014-05-22/enterprise_value|36020.6839
usa_0305|TRI|201406|3235|847||1224|26265|15461|4237|11224||15645|6914||2.9081|82.4252|30.46|1.1772|2.3352|66.6481|1.835||0.5151|3.6726|6.6798|1.9365|738.4528|0.3414|0.3635|3159||2315|299|249|-82|39.2885|32.5984|36491.1085|40.5551|2014-07-10/ev_revenues|2.977|2014-07-24/ev_revenues|2.9796|2014-08-07/ev_revenues|2.9783|2014-08-21/ev_revenues|3.0006|2014-07-03/ev_free_cash_flow|33.1393|2014-07-17/ev_free_cash_flow|33.0033|2014-07-31/ev_free_cash_flow|33.6015|2014-08-14/ev_free_cash_flow|33.7221|2014-08-28/ev_free_cash_flow|33.6724|2014-07-03/ps_ratio|2.3973|2014-07-17/ps_ratio|2.3849|2014-07-31/ps_ratio|2.4618|2014-08-14/ps_ratio|2.4728|2014-08-28/ps_ratio|2.4683|2014-07-08/pe_ratio|66.909|2014-07-22/pe_ratio|66.909|2014-08-05/pe_ratio|67.4545|2014-08-19/pe_ratio|68.3818|2014-07-03/price_to_book_value|1.9088|2014-07-17/price_to_book_value|1.899|2014-07-31/price_to_book_value|1.9423|2014-08-14/price_to_book_value|1.951|2014-08-28/price_to_book_value|1.9474|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|3.5578|2014-07-17/dividend_yield|3.5763|2014-07-31/dividend_yield|3.4647|2014-08-14/dividend_yield|3.4492|2014-08-28/dividend_yield|3.4687|2014-07-15/percent_of_shares_outstanding|1.8589|2014-07-31/percent_of_shares_outstanding|1.7277|2014-08-15/percent_of_shares_outstanding|1.6742|2014-08-29/percent_of_shares_outstanding|1.6132|2014-07-03/price|40.5551|2014-07-17/price|40.3459|2014-07-31/price|41.6456|2014-08-14/price|41.8328|2014-08-28/price|41.7557|2014-07-03/total_return_price|33.6493|2014-07-17/total_return_price|33.4757|2014-07-31/total_return_price|34.5541|2014-08-14/total_return_price|34.7094|2014-08-28/total_return_price|34.9484|2014-07-03/enterprise_value|37546.8465|2014-07-17/enterprise_value|37392.7421|2014-07-31/enterprise_value|38070.467|2014-08-14/enterprise_value|38207.0939|2014-08-28/enterprise_value|38150.8357
usa_0305|TRI|201409|4115|1837||1161|25536|16161|4754|11407||15017|6727||2.9707|89.2582|32.424|1.1587|2.3537|72.8199|1.857||0.5945|3.6376|6.4495|1.5326|733.1905|0.3084|0.3635|3107||2198|274|231|-192|39.8172|33.3259|36736.3433|40.5111|2014-10-02/ev_revenues|2.9008|2014-10-16/ev_revenues|2.839|2014-10-30/ev_revenues|2.9541|2014-11-13/ev_revenues|3.0008|2014-11-28/ev_revenues|3.0968|2014-10-09/ev_free_cash_flow|36.1142|2014-10-23/ev_free_cash_flow|35.6067|2014-11-06/ev_free_cash_flow|36.6726|2014-11-20/ev_free_cash_flow|37.1881|2014-10-09/ps_ratio|2.373|2014-10-23/ps_ratio|2.331|2014-11-06/ps_ratio|2.4181|2014-11-20/ps_ratio|2.4607|2014-10-14/pe_ratio|71.3399|2014-10-28/pe_ratio|75.1599|2014-11-11/pe_ratio|75.8399|2014-11-25/pe_ratio|77.5399|2014-10-09/price_to_book_value|1.9584|2014-10-23/price_to_book_value|1.9238|2014-11-06/price_to_book_value|1.9965|2014-11-20/price_to_book_value|2.0316|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|3.5753|2014-10-23/dividend_yield|3.6396|2014-11-06/dividend_yield|3.5085|2014-11-20/dividend_yield|3.4609|2014-10-15/percent_of_shares_outstanding|1.4078|2014-10-31/percent_of_shares_outstanding|1.1091|2014-11-14/percent_of_shares_outstanding|1.0885|2014-11-28/percent_of_shares_outstanding|1.1485|2014-10-09/price|40.5111|2014-10-23/price|39.7951|2014-11-06/price|41.2821|2014-11-20/price|42.009|2014-10-09/total_return_price|33.9067|2014-10-23/total_return_price|33.3075|2014-11-06/total_return_price|34.552|2014-11-20/total_return_price|35.4646|2014-10-09/enterprise_value|36980.9586|2014-10-23/enterprise_value|36461.2243|2014-11-06/enterprise_value|37552.7225|2014-11-20/enterprise_value|38080.6646
usa_0305|TRI|201412|3646|1179|37|1182|25056|15938|4597|11341||14068|7168||3.199|20.7613|38.4614|1.2953|2.5659|81.4199|2.1184||0.572|3.3191|5.7666|1.1342|727.9151|1.5751|0.3635|3211||-4775|1166|1147|-88|43.8044|36.9803|39384.5221|44.0137|2015-01-09/ev_revenues|3.0478|2015-01-23/ev_revenues|3.1059|2015-02-06/ev_revenues|3.1103|2015-02-20/ev_revenues|3.0781|2015-01-02/ev_free_cash_flow|27.1997|2015-01-16/ev_free_cash_flow|27.1502|2015-01-30/ev_free_cash_flow|26.341|2015-02-13/ev_free_cash_flow|26.7924|2015-02-27/ev_free_cash_flow|26.8199|2015-01-02/ps_ratio|2.5703|2015-01-16/ps_ratio|2.5645|2015-01-30/ps_ratio|2.47|2015-02-13/ps_ratio|2.5227|2015-02-27/ps_ratio|2.5259|2015-01-06/pe_ratio|16.3475|2015-01-20/pe_ratio|16.7627|2015-02-03/pe_ratio|16.7331|2015-02-17/pe_ratio|16.8517|2015-01-02/price_to_book_value|2.2611|2015-01-16/price_to_book_value|2.256|2015-01-30/price_to_book_value|2.1728|2015-02-13/price_to_book_value|2.2192|2015-02-27/price_to_book_value|2.222|2015-01-06/peg_ratio|0.0119|2015-01-20/peg_ratio|0.0122|2015-01-30/peg_ratio|0.0118|2015-02-13/peg_ratio|0.0121|2015-02-27/peg_ratio|0.0121|2015-01-02/dividend_yield|3.3033|2015-01-16/dividend_yield|3.3108|2015-01-30/dividend_yield|3.4375|2015-02-13/dividend_yield|3.3656|2015-02-27/dividend_yield|3.3741|2015-01-15/percent_of_shares_outstanding|1.1342|2015-01-30/percent_of_shares_outstanding|0.986|2015-02-13/percent_of_shares_outstanding|1.0242|2015-02-27/percent_of_shares_outstanding|1.0267|2015-01-02/price|44.0137|2015-01-16/price|43.9145|2015-01-30/price|42.2954|2015-02-13/price|43.1986|2015-02-27/price|43.2537|2015-01-02/total_return_price|37.157|2015-01-16/total_return_price|37.0733|2015-01-30/total_return_price|35.7064|2015-02-13/total_return_price|36.4689|2015-02-27/total_return_price|36.8272|2015-01-02/enterprise_value|39330.8071|2015-01-16/enterprise_value|39259.1655|2015-01-30/enterprise_value|38089.0218|2015-02-13/enterprise_value|38741.7549|2015-02-27/enterprise_value|38781.5556
usa_0305|TRI|201503|3516|1032||1113|24415|15895|4594|11301||13404|6867||3.1544|20.6256|27.13|1.3377|2.5806|16.9|2.2539|0.0124|0.6218|3.3026|6.5523|1.0708|724.1103|0.4185|0.369|2821|1191|457|301|305|-105|44.1899|37.6244|39229.9688|46.1394|2015-04-06/ev_revenues|3.3097|2015-04-20/ev_revenues|3.2769|2015-05-04/ev_revenues|3.2783|2015-05-18/ev_revenues|3.2388|2015-04-10/ev_free_cash_flow|26.6449|2015-04-24/ev_free_cash_flow|26.3874|2015-05-08/ev_free_cash_flow|25.9992|2015-05-22/ev_free_cash_flow|25.7691|2015-04-10/ps_ratio|2.7422|2015-04-24/ps_ratio|2.7095|2015-05-08/ps_ratio|2.6787|2015-05-22/ps_ratio|2.6493|2015-04-14/pe_ratio|17.4917|2015-04-28/pe_ratio|17.0042|2015-05-12/pe_ratio|16.7917|2015-05-26/pe_ratio|16.5833|2015-04-10/price_to_book_value|2.4699|2015-04-24/price_to_book_value|2.4404|2015-05-08/price_to_book_value|2.396|2015-05-22/price_to_book_value|2.3696|2015-04-10/peg_ratio|0.0507|2015-04-24/peg_ratio|0.0501|2015-05-08/peg_ratio|0.0495|2015-05-22/peg_ratio|0.049|2015-04-10/dividend_yield|3.163|2015-04-24/dividend_yield|3.2013|2015-05-08/dividend_yield|3.238|2015-05-22/dividend_yield|3.2864|2015-04-15/percent_of_shares_outstanding|1.012|2015-04-30/percent_of_shares_outstanding|1.1505|2015-05-15/percent_of_shares_outstanding|1.0269|2015-05-29/percent_of_shares_outstanding|1.0037|2015-04-10/price|46.1394|2015-04-24/price|45.5887|2015-05-08/price|45.071|2015-05-22/price|44.5754|2015-04-10/total_return_price|39.2843|2015-04-24/total_return_price|38.8154|2015-05-08/total_return_price|38.3746|2015-05-22/total_return_price|38.2666|2015-04-10/enterprise_value|40899.8498|2015-04-24/enterprise_value|40504.6853|2015-05-08/enterprise_value|39908.8044|2015-05-22/enterprise_value|39555.6249
usa_0305|TRI|201506|3733|1299||1095|24477|15932|5229|10703||13596|6816||3.0696|19.3337|25.0533|1.2528|2.5576|16.3917|2.2877|0.0473|0.6278|3.4041|6.7962|1.04|716.1996|0.3635|0.369|2802||2091|233|262|-112|43.0334|36.9429|38456.8438|41.998|2015-07-13/ev_revenues|3.1761|2015-07-27/ev_revenues|3.0979|2015-08-10/ev_revenues|3.3146|2015-08-24/ev_revenues|3.0819|2015-07-06/ev_free_cash_flow|23.1699|2015-07-20/ev_free_cash_flow|23.31|2015-08-03/ev_free_cash_flow|24.3324|2015-08-17/ev_free_cash_flow|24.5437|2015-08-31/ev_free_cash_flow|23.396|2015-07-06/ps_ratio|2.5512|2015-07-20/ps_ratio|2.5706|2015-08-03/ps_ratio|2.7278|2015-08-17/ps_ratio|2.7572|2015-08-31/ps_ratio|2.5973|2015-07-07/pe_ratio|15.8884|2015-07-21/pe_ratio|15.7149|2015-08-04/pe_ratio|16.8099|2015-08-18/pe_ratio|16.8636|2015-07-06/price_to_book_value|2.2011|2015-07-20/price_to_book_value|2.2178|2015-08-03/price_to_book_value|2.34|2015-08-17/price_to_book_value|2.3653|2015-08-31/price_to_book_value|2.2281|2015-07-06/peg_ratio|0.0463|2015-07-20/peg_ratio|0.0467|2015-08-03/peg_ratio|0.0496|2015-08-17/peg_ratio|0.0501|2015-08-31/peg_ratio|0.0472|2015-07-06/dividend_yield|3.4881|2015-07-20/dividend_yield|3.4617|2015-08-03/dividend_yield|3.2622|2015-08-17/dividend_yield|3.2274|2015-08-31/dividend_yield|3.4389|2015-07-15/percent_of_shares_outstanding|0.9085|2015-07-31/percent_of_shares_outstanding|0.8914|2015-08-14/percent_of_shares_outstanding|0.8815|2015-08-31/percent_of_shares_outstanding|0.9158|2015-07-06/price|41.998|2015-07-20/price|42.3174|2015-08-03/price|44.9058|2015-08-17/price|45.3905|2015-08-31/price|42.758|2015-07-06/total_return_price|36.054|2015-07-20/total_return_price|36.3283|2015-08-03/total_return_price|38.5503|2015-08-17/total_return_price|38.9664|2015-08-31/total_return_price|37.0073|2015-07-06/enterprise_value|37651.0902|2015-07-20/enterprise_value|37878.6953|2015-08-03/enterprise_value|39540.1453|2015-08-17/enterprise_value|39883.5023|2015-08-31/enterprise_value|38018.4493
usa_0305|TRI|201509|3228|869||1047|24066|15777|4995|10782||12782|6421||3.2335|19.8246|23.4824|1.3609|2.6094|16.2355|2.2384|0.0474|0.6644|3.4231|7.9631|0.95|709.2243|0.3965|0.369|2747|1214|432|269|280|-102|42.9563|37.1789|38158.9137|45.9632|2015-10-06/ev_revenues|3.4666|2015-10-20/ev_revenues|3.538|2015-11-03/ev_revenues|3.4457|2015-11-17/ev_revenues|3.3138|2015-10-12/ev_free_cash_flow|23.2708|2015-10-26/ev_free_cash_flow|22.6618|2015-11-09/ev_free_cash_flow|22.1435|2015-11-23/ev_free_cash_flow|21.9854|2015-10-12/ps_ratio|2.855|2015-10-26/ps_ratio|2.8071|2015-11-09/ps_ratio|2.7264|2015-11-23/ps_ratio|2.7018|2015-10-13/pe_ratio|16.612|2015-10-27/pe_ratio|16.192|2015-11-10/pe_ratio|15.972|2015-11-24/pe_ratio|15.912|2015-10-12/price_to_book_value|2.5477|2015-10-26/price_to_book_value|2.4644|2015-11-09/price_to_book_value|2.3935|2015-11-23/price_to_book_value|2.3719|2015-10-12/peg_ratio|0.0417|2015-10-26/peg_ratio|0.041|2015-11-09/peg_ratio|0.0398|2015-11-23/peg_ratio|0.0395|2015-10-12/dividend_yield|3.1991|2015-10-26/dividend_yield|3.2537|2015-11-09/dividend_yield|3.3501|2015-11-23/dividend_yield|3.3933|2015-10-15/percent_of_shares_outstanding|0.7687|2015-10-30/percent_of_shares_outstanding|0.7271|2015-11-13/percent_of_shares_outstanding|0.747|2015-11-30/percent_of_shares_outstanding|0.6914|2015-10-12/price|45.9632|2015-10-26/price|45.1922|2015-11-09/price|43.8925|2015-11-23/price|43.496|2015-10-12/total_return_price|39.7814|2015-10-26/total_return_price|39.1141|2015-11-09/total_return_price|37.9892|2015-11-23/total_return_price|37.9683|2015-10-12/enterprise_value|40677.2876|2015-10-26/enterprise_value|39612.828|2015-11-09/enterprise_value|38706.9102|2015-11-23/enterprise_value|38430.5288
usa_0305|TRI|201512|3557|1142|33|1067|23781|16012|5407|10605||12503|6458||3.2641|29.3378|21.0543|1.2647|2.5567|15.068|2.2446|0.0374|0.6679|3.5858|8.7843|0.7067|699.2284|0.5838|0.369|2887|1219|417|348|408|-102|41.1609|35.93|36802.9481|40.8745|2016-01-12/ev_revenues|3.1213|2016-01-26/ev_revenues|3.1913|2016-02-09/ev_revenues|3.1193|2016-02-23/ev_revenues|3.1723|2016-01-04/ev_free_cash_flow|19.212|2016-01-19/ev_free_cash_flow|18.5232|2016-02-02/ev_free_cash_flow|19.1958|2016-02-16/ev_free_cash_flow|18.6893|2016-01-04/ps_ratio|2.586|2016-01-19/ps_ratio|2.4675|2016-02-02/ps_ratio|2.5832|2016-02-16/ps_ratio|2.4961|2016-01-05/pe_ratio|23.15|2016-01-19/pe_ratio|22.1313|2016-02-02/pe_ratio|23.1688|2016-02-16/pe_ratio|22.3875|2016-01-04/price_to_book_value|2.2694|2016-01-19/price_to_book_value|2.1654|2016-02-02/price_to_book_value|2.2669|2016-02-16/price_to_book_value|2.1905|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.6109|2016-01-19/dividend_yield|3.7842|2016-02-02/dividend_yield|3.6148|2016-02-16/dividend_yield|3.7409|2016-01-15/percent_of_shares_outstanding|0.6922|2016-01-29/percent_of_shares_outstanding|0.7959|2016-02-12/percent_of_shares_outstanding|0.8204|2016-02-29/percent_of_shares_outstanding|0.8088|2016-01-04/price|40.8745|2016-01-19/price|39.0021|2016-02-02/price|40.8305|2016-02-16/price|39.4537|2016-01-04/total_return_price|35.68|2016-01-19/total_return_price|34.0455|2016-02-02/total_return_price|35.6415|2016-02-16/total_return_price|34.4397|2016-01-04/enterprise_value|36253.1166|2016-01-19/enterprise_value|34953.3052|2016-02-02/enterprise_value|36222.5326|2016-02-16/enterprise_value|35266.7887
usa_0305|TRI|201603|4841|979||1019|22488|16212|6221|9991||12346|6168||3.3571|32.2368|20.2955|1.3451|2.8006|25.1188|2.4329||0.7227|3.3466|7.6917|0.7993|692.016|0.3745|0.3745|2793|1150|402|183|262|-93|44.267|39.0044|38297.5358|45.005|2016-04-05/ev_revenues|3.4532|2016-04-19/ev_revenues|3.5368|2016-05-03/ev_revenues|3.4688|2016-05-17/ev_revenues|3.4755|2016-05-31/ev_revenues|3.5687|2016-04-12/ev_free_cash_flow|18.2385|2016-04-26/ev_free_cash_flow|18.4298|2016-05-10/ev_free_cash_flow|18.3566|2016-05-24/ev_free_cash_flow|18.3566|2016-04-12/ps_ratio|2.8222|2016-04-26/ps_ratio|2.8768|2016-05-10/ps_ratio|2.8623|2016-05-24/ps_ratio|2.8623|2016-04-12/pe_ratio|26.1923|2016-04-26/pe_ratio|26.6987|2016-05-10/pe_ratio|26.5641|2016-05-24/pe_ratio|26.5641|2016-04-12/price_to_book_value|2.5049|2016-04-26/price_to_book_value|2.5384|2016-05-10/price_to_book_value|2.5256|2016-05-24/price_to_book_value|2.5256|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.2917|2016-04-26/dividend_yield|3.2293|2016-05-10/dividend_yield|3.2457|2016-05-24/dividend_yield|3.2577|2016-04-15/percent_of_shares_outstanding|0.96|2016-04-29/percent_of_shares_outstanding|0.8348|2016-05-13/percent_of_shares_outstanding|0.8951|2016-05-31/percent_of_shares_outstanding|1.007|2016-04-12/price|45.005|2016-04-26/price|45.8751|2016-05-10/price|45.6438|2016-05-24/price|45.6438|2016-04-12/total_return_price|39.6547|2016-04-26/total_return_price|40.4214|2016-05-10/total_return_price|40.2176|2016-05-24/total_return_price|40.5503|2016-04-12/enterprise_value|39358.6371|2016-04-26/enterprise_value|39771.5029|2016-05-10/enterprise_value|39613.4937|2016-05-24/enterprise_value|39613.4937
usa_0305|TRI|201606|4678|801||968|22248|16296|5702|10594||11831|5938||3.3596|30.2005|18.3636|1.3586|2.8637|26.5769|2.5268||0.7416|3.2562|7.6907|0.8689|683.9667|0.4956|0.3745|2769|1164|407|307|337|-103|45.6658|40.5698|39628.5423|44.5534|2016-07-12/ev_revenues|3.5858|2016-07-26/ev_revenues|3.6846|2016-08-09/ev_revenues|3.5402|2016-08-23/ev_revenues|3.5236|2016-07-05/ev_free_cash_flow|19.6914|2016-07-19/ev_free_cash_flow|20.7582|2016-08-02/ev_free_cash_flow|19.8842|2016-08-16/ev_free_cash_flow|19.8653|2016-08-30/ev_free_cash_flow|19.9597|2016-07-05/ps_ratio|2.7701|2016-07-19/ps_ratio|2.9618|2016-08-02/ps_ratio|2.8304|2016-08-16/ps_ratio|2.8269|2016-08-30/ps_ratio|2.8441|2016-07-05/pe_ratio|24.0774|2016-07-19/pe_ratio|25.744|2016-08-02/pe_ratio|24.6012|2016-08-16/pe_ratio|24.5714|2016-08-30/pe_ratio|24.7202|2016-07-05/price_to_book_value|2.5725|2016-07-19/price_to_book_value|2.7506|2016-08-02/price_to_book_value|2.6047|2016-08-16/price_to_book_value|2.6015|2016-08-30/price_to_book_value|2.6173|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.3375|2016-07-19/dividend_yield|3.1214|2016-08-02/dividend_yield|3.2664|2016-08-16/dividend_yield|3.2825|2016-08-30/dividend_yield|3.2627|2016-07-15/percent_of_shares_outstanding|0.8813|2016-07-29/percent_of_shares_outstanding|0.9168|2016-08-15/percent_of_shares_outstanding|0.8758|2016-08-31/percent_of_shares_outstanding|0.9096|2016-07-05/price|44.5534|2016-07-19/price|47.6374|2016-08-02/price|45.5226|2016-08-16/price|45.4676|2016-08-30/price|45.7429|2016-07-05/total_return_price|39.5815|2016-07-19/total_return_price|42.3214|2016-08-02/total_return_price|40.4426|2016-08-16/total_return_price|40.7237|2016-08-30/total_return_price|40.9703|2016-07-05/enterprise_value|38890.5932|2016-07-19/enterprise_value|40997.3833|2016-08-02/enterprise_value|39271.2063|2016-08-16/enterprise_value|39233.9258|2016-08-30/enterprise_value|39420.3287
usa_0305|TRI|201609|4701|956||943|22056|16583|6546|10037||11348|5599||3.4896|30.8918|19.752|1.3917|2.8064|24.3929|2.5826||0.8074|3.3065|7.4024|0.7884|677.0866|0.3965|0.3745|2744|1208|394|274|273|-108|45.1371|40.4277|39010.2416|43.8154|2016-10-04/ev_revenues|3.51|2016-10-18/ev_revenues|3.4288|2016-11-01/ev_revenues|3.4708|2016-11-15/ev_revenues|3.5003|2016-11-29/ev_revenues|3.6211|2016-10-11/ev_free_cash_flow|18.7707|2016-10-25/ev_free_cash_flow|18.6502|2016-11-08/ev_free_cash_flow|19.2096|2016-11-22/ev_free_cash_flow|19.5765|2016-10-11/ps_ratio|2.6935|2016-10-25/ps_ratio|2.6711|2016-11-08/ps_ratio|2.816|2016-11-22/ps_ratio|2.8851|2016-10-11/pe_ratio|23.6786|2016-10-25/pe_ratio|23.4821|2016-11-08/pe_ratio|24.756|2016-11-22/pe_ratio|25.3631|2016-10-11/price_to_book_value|2.6137|2016-10-25/price_to_book_value|2.592|2016-11-08/price_to_book_value|2.6927|2016-11-22/price_to_book_value|2.7588|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.4062|2016-10-25/dividend_yield|3.4347|2016-11-08/dividend_yield|3.258|2016-11-22/dividend_yield|3.1917|2016-10-14/percent_of_shares_outstanding|1.0059|2016-10-31/percent_of_shares_outstanding|1.0396|2016-11-15/percent_of_shares_outstanding|0.8276|2016-11-30/percent_of_shares_outstanding|0.9175|2016-10-11/price|43.8154|2016-10-25/price|43.4519|2016-11-08/price|45.809|2016-11-22/price|46.9325|2016-10-11/total_return_price|39.2439|2016-10-25/total_return_price|38.9183|2016-11-08/total_return_price|41.0295|2016-11-22/total_return_price|42.3825|2016-10-11/enterprise_value|38348.5051|2016-10-25/enterprise_value|38102.4527|2016-11-08/enterprise_value|39245.2987|2016-11-22/enterprise_value|39994.7204
usa_0305|TRI|201612|4634|2556|32|961|21534|14596|4562|10034||12663|7477||3.6671|12.0315|20.2022|1.3383|3.0029|26.3988|2.8714||0.5785|3.0665|9.0529|0.944|666.4859|3.3374|0.3745|2860|1026|391|273|2226|-100|48.849|44.1132|41273.1451|48.3093|2017-01-10/ev_revenues|3.3922|2017-01-24/ev_revenues|3.4202|2017-02-07/ev_revenues|3.3889|2017-02-21/ev_revenues|3.3772|2017-01-03/ev_free_cash_flow|17.9565|2017-01-17/ev_free_cash_flow|18.289|2017-01-31/ev_free_cash_flow|18.2995|2017-02-14/ev_free_cash_flow|18.3064|2017-02-28/ev_free_cash_flow|17.4107|2017-01-03/ps_ratio|2.9415|2017-01-17/ps_ratio|3.0052|2017-01-31/ps_ratio|3.0072|2017-02-14/ps_ratio|3.0086|2017-02-28/ps_ratio|2.8369|2017-01-03/pe_ratio|10.4928|2017-01-17/pe_ratio|10.7201|2017-01-31/pe_ratio|10.7273|2017-02-14/pe_ratio|10.7321|2017-02-28/pe_ratio|10.1196|2017-01-03/price_to_book_value|2.5196|2017-01-17/price_to_book_value|2.5742|2017-01-31/price_to_book_value|2.5759|2017-02-14/price_to_book_value|2.577|2017-02-28/price_to_book_value|2.43|2017-01-03/peg_ratio|0.0651|2017-01-17/peg_ratio|0.0665|2017-01-31/peg_ratio|0.0665|2017-02-14/peg_ratio|0.0666|2017-02-28/peg_ratio|0.0628|2017-01-03/dividend_yield|3.1008|2017-01-17/dividend_yield|3.035|2017-01-31/dividend_yield|3.033|2017-02-14/dividend_yield|3.0317|2017-02-28/dividend_yield|3.227|2017-01-13/percent_of_shares_outstanding|0.9408|2017-01-31/percent_of_shares_outstanding|0.9698|2017-02-15/percent_of_shares_outstanding|0.7476|2017-02-28/percent_of_shares_outstanding|0.6689|2017-01-03/price|48.3093|2017-01-17/price|49.3557|2017-01-31/price|49.3887|2017-02-14/price|49.4107|2017-02-28/price|46.591|2017-01-03/total_return_price|43.6258|2017-01-17/total_return_price|44.5707|2017-01-31/total_return_price|44.6006|2017-02-14/total_return_price|44.6205|2017-02-28/total_return_price|42.3996|2017-01-03/enterprise_value|37331.6644|2017-01-17/enterprise_value|38022.7357|2017-01-31/enterprise_value|38044.5588|2017-02-14/enterprise_value|38059.1078|2017-02-28/enterprise_value|36196.8527
usa_0305|TRI|201703|3256|943||937|21691|13371|3961|9410||12743|7284||3.2843|12.1147|17.8103|1.4266|2.9281|10.445|2.4956|0.0648|0.5584|3.1264|8.8673|0.5068|662.0356|0.4516|0.38|1331|504|89|154|297|-92|48.089|43.7628|37027.6796|47.2739|2017-04-04/ev_revenues|3.8852|2017-04-18/ev_revenues|3.9158|2017-05-02/ev_revenues|4.0015|2017-05-16/ev_revenues|3.9317|2017-05-30/ev_revenues|3.9398|2017-04-11/ev_free_cash_flow|27.381|2017-04-25/ev_free_cash_flow|27.3863|2017-05-09/ev_free_cash_flow|27.9747|2017-05-23/ev_free_cash_flow|27.3683|2017-04-11/ps_ratio|3.2756|2017-04-25/ps_ratio|3.2764|2017-05-09/ps_ratio|3.371|2017-05-23/ps_ratio|3.2886|2017-04-11/pe_ratio|10.0988|2017-04-25/pe_ratio|10.1012|2017-05-09/pe_ratio|10.3929|2017-05-23/pe_ratio|10.1388|2017-04-11/price_to_book_value|2.4379|2017-04-25/price_to_book_value|2.4385|2017-05-09/price_to_book_value|2.5021|2017-05-23/price_to_book_value|2.4365|2017-04-11/peg_ratio|0.0586|2017-04-25/peg_ratio|0.0586|2017-05-09/peg_ratio|0.0603|2017-05-23/peg_ratio|0.0588|2017-04-11/dividend_yield|3.1803|2017-04-25/dividend_yield|3.1796|2017-05-09/dividend_yield|3.0903|2017-05-23/dividend_yield|3.1794|2017-04-13/percent_of_shares_outstanding|0.6675|2017-04-28/percent_of_shares_outstanding|0.8422|2017-05-15/percent_of_shares_outstanding|0.7361|2017-05-31/percent_of_shares_outstanding|0.877|2017-04-11/price|47.2739|2017-04-25/price|47.2849|2017-05-09/price|48.6507|2017-05-23/price|47.4612|2017-04-11/total_return_price|43.0211|2017-04-25/total_return_price|43.0311|2017-05-09/total_return_price|44.274|2017-05-23/total_return_price|43.53|2017-04-11/enterprise_value|37731.0577|2017-04-25/enterprise_value|37738.2956|2017-05-09/enterprise_value|38549.1427|2017-05-23/enterprise_value|37713.4973
usa_0305|TRI|201706|3137|857||877|21799|13384|3963|9421||12639|6990||4.1359|13.3987|28.8638|1.5098|3.5069|10.8118|2.5982|0.0627|0.5573|2.9815|8.7658|0.4971|655.9615|0.2974|0.38|1280||899|69|192|-149|50.6113|46.4192|39774.2704|50.9968|2017-07-11/ev_revenues|4.8243|2017-07-25/ev_revenues|4.8261|2017-08-08/ev_revenues|4.904|2017-08-22/ev_revenues|4.8161|2017-07-05/ev_free_cash_flow|26.1715|2017-07-19/ev_free_cash_flow|25.9879|2017-08-02/ev_free_cash_flow|26.5645|2017-08-16/ev_free_cash_flow|26.018|2017-08-30/ev_free_cash_flow|25.5696|2017-07-05/ps_ratio|4.1306|2017-07-19/ps_ratio|4.0958|2017-08-02/ps_ratio|4.2394|2017-08-16/ps_ratio|4.1351|2017-08-30/ps_ratio|4.0494|2017-07-05/pe_ratio|11.3759|2017-07-19/pe_ratio|11.2801|2017-08-02/pe_ratio|11.6757|2017-08-16/pe_ratio|11.3882|2017-08-30/pe_ratio|11.1523|2017-07-05/price_to_book_value|2.6396|2017-07-19/price_to_book_value|2.6173|2017-08-02/price_to_book_value|2.6871|2017-08-16/price_to_book_value|2.621|2017-08-30/price_to_book_value|2.5667|2017-07-05/peg_ratio|0.08|2017-07-19/peg_ratio|0.0793|2017-08-02/peg_ratio|0.0821|2017-08-16/peg_ratio|0.0801|2017-08-30/peg_ratio|0.0784|2017-07-05/dividend_yield|2.959|2017-07-19/dividend_yield|2.9841|2017-08-02/dividend_yield|2.883|2017-08-16/dividend_yield|2.9666|2017-08-30/dividend_yield|3.0293|2017-07-14/percent_of_shares_outstanding|0.4601|2017-07-31/percent_of_shares_outstanding|0.357|2017-08-15/percent_of_shares_outstanding|0.2318|2017-08-31/percent_of_shares_outstanding|0.2012|2017-07-05/price|50.9968|2017-07-19/price|50.5672|2017-08-02/price|52.3406|2017-08-16/price|51.0519|2017-08-30/price|49.9945|2017-07-05/total_return_price|46.7727|2017-07-19/total_return_price|46.3788|2017-08-02/total_return_price|48.0052|2017-08-16/total_return_price|47.1729|2017-08-30/total_return_price|46.1959|2017-07-05/enterprise_value|40042.4628|2017-07-19/enterprise_value|39761.4482|2017-08-02/enterprise_value|40643.7517|2017-08-16/enterprise_value|39807.5477|2017-08-30/enterprise_value|39121.4316
usa_0305|TRI|201709|3258|1004||903|21859|13527|5192|8335||12744|6920||4.7779|12.9349|25.8498|1.4716|4.1029|11.2998|2.6006|0.0794|0.5576|2.9898|7.8233|0.1455|650.8736|0.5067|0.38|1272|482|94|142|330|-89|50.6554|46.8066|39550.2544|51.0188|2017-10-03/ev_revenues|5.8655|2017-10-17/ev_revenues|6.0722|2017-10-31/ev_revenues|5.921|2017-11-14/ev_revenues|5.6604|2017-11-28/ev_revenues|5.6857|2017-10-11/ev_free_cash_flow|24.3118|2017-10-25/ev_free_cash_flow|24.7188|2017-11-08/ev_free_cash_flow|23.3293|2017-11-22/ev_free_cash_flow|23.2465|2017-10-11/ps_ratio|4.9849|2017-10-25/ps_ratio|5.085|2017-11-08/ps_ratio|4.7643|2017-11-22/ps_ratio|4.7438|2017-10-11/pe_ratio|11.1079|2017-10-25/pe_ratio|11.3309|2017-11-08/pe_ratio|10.6163|2017-11-22/pe_ratio|10.5707|2017-10-11/price_to_book_value|2.5977|2017-10-25/price_to_book_value|2.6499|2017-11-08/price_to_book_value|2.4718|2017-11-22/price_to_book_value|2.4612|2017-10-11/peg_ratio|0.0749|2017-10-25/peg_ratio|0.0764|2017-11-08/peg_ratio|0.0716|2017-11-22/peg_ratio|0.0713|2017-10-11/dividend_yield|2.9685|2017-10-25/dividend_yield|2.9101|2017-11-08/dividend_yield|3.1059|2017-11-22/dividend_yield|3.1307|2017-10-13/percent_of_shares_outstanding|0.1216|2017-10-31/percent_of_shares_outstanding|0.1452|2017-11-15/percent_of_shares_outstanding|0.1807|2017-11-30/percent_of_shares_outstanding|0.2627|2017-10-11/price|51.0188|2017-10-25/price|52.0432|2017-11-08/price|48.7609|2017-11-22/price|48.5516|2017-10-11/total_return_price|47.1424|2017-10-25/total_return_price|48.0889|2017-11-08/total_return_price|45.056|2017-11-22/total_return_price|45.2142|2017-10-11/enterprise_value|39701.1068|2017-10-25/enterprise_value|40365.7819|2017-11-08/enterprise_value|38096.7504|2017-11-22/enterprise_value|37961.5542
usa_0305|TRI|201712|2977|972|31|921|21815|12905|4796|8109||12967|7201||5.5274|26.9394|23.0243|1.4192|4.689|10.4484|2.4327|0.0705|0.5373|3.1673|7.7819|0.5484|647.5132|0.8922|0.38|1414|512|104|142|576|-89|47.9899|44.6911|37598.6586|48.2102|2018-01-09/ev_revenues|7.1549|2018-01-23/ev_revenues|7.0532|2018-01-30/ev_revenues|7.487|2018-02-13/ev_revenues|6.5925|2018-02-27/ev_revenues|6.6059|2018-01-03/ev_free_cash_flow|24.9723|2018-01-17/ev_free_cash_flow|24.9159|2018-01-31/ev_free_cash_flow|24.7562|2018-02-14/ev_free_cash_flow|23.2859|2018-02-28/ev_free_cash_flow|22.9148|2018-01-03/ps_ratio|5.9532|2018-01-17/ps_ratio|5.9369|2018-01-31/ps_ratio|5.8906|2018-02-14/ps_ratio|5.4649|2018-02-28/ps_ratio|5.3575|2018-01-03/pe_ratio|22.4461|2018-01-17/pe_ratio|22.3846|2018-01-31/pe_ratio|22.2102|2018-02-14/pe_ratio|20.6051|2018-02-28/pe_ratio|20.2|2018-01-03/price_to_book_value|2.3942|2018-01-17/price_to_book_value|2.3877|2018-01-31/price_to_book_value|2.3691|2018-02-14/price_to_book_value|2.1979|2018-02-28/price_to_book_value|2.1547|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.1528|2018-01-17/dividend_yield|3.1615|2018-01-31/dividend_yield|3.1863|2018-02-14/dividend_yield|3.4345|2018-02-28/dividend_yield|3.5034|2018-01-12/percent_of_shares_outstanding|0.5708|2018-01-31/percent_of_shares_outstanding|0.6537|2018-02-15/percent_of_shares_outstanding|0.6081|2018-02-28/percent_of_shares_outstanding|0.5024|2018-01-03/price|48.2102|2018-01-17/price|48.078|2018-01-31/price|47.7035|2018-02-14/price|44.256|2018-02-28/price|43.3858|2018-01-03/total_return_price|44.8962|2018-01-17/total_return_price|44.7731|2018-01-31/total_return_price|44.4244|2018-02-14/total_return_price|41.2139|2018-02-28/total_return_price|40.7572|2018-01-03/enterprise_value|37708.1538|2018-01-17/enterprise_value|37623.0377|2018-01-31/enterprise_value|37381.8753|2018-02-14/enterprise_value|35161.7592|2018-02-28/enterprise_value|34601.4104
usa_0305|TRI|201803|16478|555||528|9288|13574|5356|8218||12868|6829||6.4171|45.4263|22.5109|1.279|5.2405|19.759|2.1076||0.552|3.5816|6.3909|0.412|645.9713|-0.5287|0.38|1379|512|82|197|-339|-78|42.4386|39.8673|33991.4112|43.1215|2018-04-10/ev_revenues|6.6271|2018-04-24/ev_revenues|6.6359|2018-05-08/ev_revenues|6.4862|2018-05-22/ev_revenues|6.4546|2018-04-11/ev_free_cash_flow|15.6483|2018-04-25/ev_free_cash_flow|15.8444|2018-05-09/ev_free_cash_flow|15.5904|2018-05-23/ev_free_cash_flow|15.4795|2018-04-11/ps_ratio|5.2446|2018-04-25/ps_ratio|5.3116|2018-05-09/ps_ratio|5.2031|2018-05-23/ps_ratio|5.1656|2018-04-11/pe_ratio|36.9339|2018-04-25/pe_ratio|37.4056|2018-05-09/pe_ratio|36.6414|2018-05-23/pe_ratio|36.3773|2018-04-11/price_to_book_value|2.158|2018-04-25/price_to_book_value|2.1919|2018-05-09/price_to_book_value|2.148|2018-05-23/price_to_book_value|2.1288|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.5249|2018-04-25/dividend_yield|3.4805|2018-05-09/dividend_yield|3.553|2018-05-23/dividend_yield|3.5788|2018-04-13/percent_of_shares_outstanding|0.3434|2018-04-30/percent_of_shares_outstanding|0.3856|2018-05-15/percent_of_shares_outstanding|0.353|2018-05-31/percent_of_shares_outstanding|0.7961|2018-04-11/price|43.1215|2018-04-25/price|43.6722|2018-05-09/price|42.78|2018-05-23/price|42.4716|2018-04-11/total_return_price|40.5089|2018-04-25/total_return_price|41.0262|2018-05-09/total_return_price|40.1881|2018-05-23/total_return_price|40.26|2018-04-11/enterprise_value|34833.1781|2018-04-25/enterprise_value|35269.6975|2018-05-09/enterprise_value|34704.1338|2018-05-23/enterprise_value|34457.2764
usa_0305|TRI|201806|16608|927||502|9192|14812|7176|7636||11643|6375||6.6389|29.9459|15.995|1.3233|5.4147|38.132|2.218||0.6468|3.4142|5.8656|0.7932|644.6973|0.9693|0.38|1311|442|94|137|625|-67|44.5203|42.202|35604.8921|44.8838|2018-07-03/ev_revenues|6.6701|2018-07-17/ev_revenues|6.91|2018-07-31/ev_revenues|6.7822|2018-08-14/ev_revenues|6.9053|2018-08-28/ev_revenues|7.1402|2018-07-05/ev_free_cash_flow|16.4535|2018-07-19/ev_free_cash_flow|16.8875|2018-08-02/ev_free_cash_flow|16.5766|2018-08-16/ev_free_cash_flow|16.8897|2018-08-30/ev_free_cash_flow|17.5502|2018-07-05/ps_ratio|5.404|2018-07-19/ps_ratio|5.5817|2018-08-02/ps_ratio|5.4543|2018-08-16/ps_ratio|5.6506|2018-08-30/ps_ratio|5.9251|2018-07-05/pe_ratio|24.4012|2018-07-19/pe_ratio|25.2036|2018-08-02/pe_ratio|24.6288|2018-08-16/pe_ratio|25.515|2018-08-30/pe_ratio|26.7545|2018-07-05/price_to_book_value|2.4801|2018-07-19/price_to_book_value|2.5617|2018-08-02/price_to_book_value|2.5033|2018-08-16/price_to_book_value|2.5621|2018-08-30/price_to_book_value|2.6862|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.3865|2018-07-19/dividend_yield|3.2787|2018-08-02/dividend_yield|3.3552|2018-08-16/dividend_yield|3.2387|2018-08-30/dividend_yield|3.0886|2018-07-13/percent_of_shares_outstanding|0.8126|2018-07-31/percent_of_shares_outstanding|0.776|2018-08-15/percent_of_shares_outstanding|0.7018|2018-08-31/percent_of_shares_outstanding|0.6778|2018-07-05/price|44.8838|2018-07-19/price|46.3597|2018-08-02/price|45.3023|2018-08-16/price|46.9325|2018-08-30/price|49.2125|2018-07-05/total_return_price|42.5465|2018-07-19/total_return_price|43.9456|2018-08-02/total_return_price|42.9433|2018-08-16/total_return_price|44.8496|2018-08-30/total_return_price|47.0284|2018-07-05/enterprise_value|36000.2652|2018-07-19/enterprise_value|36949.8157|2018-08-02/enterprise_value|36269.5406|2018-08-16/enterprise_value|36954.722|2018-08-30/enterprise_value|38399.8571
usa_0305|TRI|201809|16444|549||459|9175|14199|6706|7493||12023|6618||7.2756|34.4232|17.8829|1.4593|6.063|27.3773|2.7488||0.589|3.0184|5.1239|1.4788|701.2124|0.39|0.38|1284|424|111|80|272|-82|50.358|48.1231|39127.854|48.9702|2018-10-09/ev_revenues|6.1514|2018-10-23/ev_revenues|6.1609|2018-11-06/ev_revenues|6.2407|2018-11-20/ev_revenues|6.2131|2018-10-11/ev_free_cash_flow|14.075|2018-10-25/ev_free_cash_flow|14.4566|2018-11-08/ev_free_cash_flow|14.7309|2018-11-23/ev_free_cash_flow|14.8012|2018-10-11/ps_ratio|5.9972|2018-10-25/ps_ratio|6.267|2018-11-08/ps_ratio|6.4788|2018-11-23/ps_ratio|6.5179|2018-10-11/pe_ratio|28.4257|2018-10-25/pe_ratio|29.7044|2018-11-08/pe_ratio|30.7081|2018-11-23/pe_ratio|30.8936|2018-10-11/price_to_book_value|2.0819|2018-10-25/price_to_book_value|2.1543|2018-11-08/price_to_book_value|2.2063|2018-11-23/price_to_book_value|2.2196|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|3.1039|2018-10-25/dividend_yield|2.9703|2018-11-08/dividend_yield|2.8732|2018-11-23/dividend_yield|2.8663|2018-10-15/percent_of_shares_outstanding|2.3792|2018-10-31/percent_of_shares_outstanding|2.1258|2018-11-15/percent_of_shares_outstanding|1.629|2018-11-30/percent_of_shares_outstanding|1.9079|2018-10-11/price|48.9702|2018-10-25/price|51.173|2018-11-08/price|52.9023|2018-11-23/price|53.2217|2018-10-11/total_return_price|46.7969|2018-10-25/total_return_price|48.902|2018-11-08/total_return_price|50.5545|2018-11-23/total_return_price|51.234|2018-10-11/enterprise_value|32090.9801|2018-10-25/enterprise_value|32960.9359|2018-11-08/enterprise_value|33586.4733|2018-11-23/enterprise_value|33746.6371
usa_0305|TRI|201812|4521|2782|33|473|9308|7808|2691|5117||9100|4739||5.9472|6.2983|13.5735|1.4556|5.7939|27.462|1.9868||0.3492|3.2245|47.4882|1.41|548.8002|6.18|0.3855|1527|389|115|119|3375|-19|47.31|45.543|30947.6043|47.61|2019-01-02/ev_revenues|4.4347|2019-01-16/ev_revenues|4.6908|2019-01-30/ev_revenues|4.8267|2019-02-13/ev_revenues|4.8868|2019-02-27/ev_revenues|5.0181|2019-01-04/ev_free_cash_flow|16.4334|2019-01-18/ev_free_cash_flow|17.5404|2019-02-01/ev_free_cash_flow|18.0668|2019-02-15/ev_free_cash_flow|18.239|2019-01-04/ps_ratio|5.4973|2019-01-18/ps_ratio|5.876|2019-02-01/ps_ratio|6.0561|2019-02-15/ps_ratio|6.115|2019-01-04/pe_ratio|6.7912|2019-01-18/pe_ratio|7.259|2019-02-01/pe_ratio|7.4816|2019-02-15/pe_ratio|7.5543|2019-01-04/price_to_book_value|2.6237|2019-01-18/price_to_book_value|2.8045|2019-02-01/price_to_book_value|2.8905|2019-02-15/price_to_book_value|2.9186|2019-01-04/peg_ratio|0.03|2019-01-18/peg_ratio|0.0321|2019-02-01/peg_ratio|0.033|2019-02-15/peg_ratio|0.0334|2019-01-04/dividend_yield|3.2042|2019-01-18/dividend_yield|2.9976|2019-02-01/dividend_yield|2.9085|2019-02-15/dividend_yield|2.8805|2019-01-15/percent_of_shares_outstanding|1.1645|2019-01-31/percent_of_shares_outstanding|1.1416|2019-02-15/percent_of_shares_outstanding|1.0922|2019-02-28/percent_of_shares_outstanding|0.9691|2019-01-04/price|47.61|2019-01-18/price|50.89|2019-02-01/price|52.45|2019-02-15/price|52.96|2019-01-04/total_return_price|45.8318|2019-01-18/total_return_price|48.9893|2019-02-01/total_return_price|50.4911|2019-02-15/total_return_price|50.982|2019-01-04/enterprise_value|24420.0913|2019-01-18/enterprise_value|26064.9889|2019-02-01/enterprise_value|26847.3183|2019-02-15/enterprise_value|27103.0799
usa_0305|TRI|201903|3996|2306||460|9273|7491|2178|5313||8968|4473||5.3928|6.9939|20.3448|1.8595|6.8355|8.4444|3.2625|0.0373|0.3594|2.5431|39.3002|0.9852|503.6493|0.2|0.36|1487|487|90|228|104|-35|59.2|57.3678|30232.3974|59.69|2019-04-10/ev_revenues|5.4404|2019-04-24/ev_revenues|5.4895|2019-05-08/ev_revenues|5.7613|2019-05-22/ev_revenues|5.9674|2019-04-12/ev_free_cash_flow|28.5535|2019-04-26/ev_free_cash_flow|29.1383|2019-05-10/ev_free_cash_flow|30.6083|2019-05-24/ev_free_cash_flow|30.9843|2019-04-12/ps_ratio|6.3807|2019-04-26/ps_ratio|6.5154|2019-05-10/ps_ratio|6.8521|2019-05-24/ps_ratio|6.9387|2019-04-12/pe_ratio|7.7126|2019-04-26/pe_ratio|7.8754|2019-05-10/pe_ratio|8.2824|2019-05-24/pe_ratio|8.3871|2019-04-12/price_to_book_value|3.33|2019-04-26/price_to_book_value|3.4003|2019-05-10/price_to_book_value|3.577|2019-05-24/price_to_book_value|3.6222|2019-04-12/peg_ratio|0.0137|2019-04-26/peg_ratio|0.014|2019-05-10/peg_ratio|0.0147|2019-05-24/peg_ratio|0.0149|2019-04-12/dividend_yield|2.5222|2019-04-26/dividend_yield|2.4701|2019-05-10/dividend_yield|2.3487|2019-05-24/dividend_yield|2.2886|2019-04-15/percent_of_shares_outstanding|0.8788|2019-04-30/percent_of_shares_outstanding|0.7717|2019-05-15/percent_of_shares_outstanding|0.8632|2019-05-31/percent_of_shares_outstanding|0.7638|2019-04-12/price|59.69|2019-04-26/price|60.95|2019-05-10/price|64.1|2019-05-24/price|64.91|2019-04-12/total_return_price|57.8426|2019-04-26/total_return_price|59.0636|2019-05-10/total_return_price|62.1161|2019-05-24/total_return_price|63.2502|2019-04-12/enterprise_value|30780.7009|2019-04-26/enterprise_value|31411.0956|2019-05-10/enterprise_value|32995.7296|2019-05-24/enterprise_value|33401.0927
usa_0305|TRI|201906|3861|2156||470|9231|7355|2000|5355||9098|4577||6.1119|8.4803|31.4857|2.0261|7.0542|8.5266|3.6825|0.0151|0.3554|2.2511|35.0614|0.5071|503.0407|0.36|0.36|1423||1070|392|180|-55|65.99|64.3026|33941.5767|66.12|2019-07-03/ev_revenues|6.0028|2019-07-17/ev_revenues|6.1112|2019-07-31/ev_revenues|6.0723|2019-08-14/ev_revenues|5.9313|2019-08-28/ev_revenues|6.0942|2019-07-05/ev_free_cash_flow|81.9344|2019-07-19/ev_free_cash_flow|83.7946|2019-08-02/ev_free_cash_flow|82.864|2019-08-16/ev_free_cash_flow|83.6212|2019-08-30/ev_free_cash_flow|85.1235|2019-07-05/ps_ratio|6.5204|2019-07-19/ps_ratio|6.6733|2019-08-02/ps_ratio|6.5875|2019-08-16/ps_ratio|6.6496|2019-08-30/ps_ratio|6.7729|2019-07-05/pe_ratio|9.2735|2019-07-19/pe_ratio|9.4909|2019-08-02/pe_ratio|9.3689|2019-08-16/pe_ratio|9.4572|2019-08-30/pe_ratio|9.6325|2019-07-05/price_to_book_value|3.637|2019-07-19/price_to_book_value|3.7223|2019-08-02/price_to_book_value|3.6796|2019-08-16/price_to_book_value|3.7143|2019-08-30/price_to_book_value|3.7832|2019-07-05/peg_ratio|0.0322|2019-07-19/peg_ratio|0.033|2019-08-02/peg_ratio|0.0326|2019-08-16/peg_ratio|0.0329|2019-08-30/peg_ratio|0.0335|2019-07-05/dividend_yield|2.2467|2019-07-19/dividend_yield|2.1952|2019-08-02/dividend_yield|2.2238|2019-08-16/dividend_yield|2.203|2019-08-30/dividend_yield|2.1338|2019-07-15/percent_of_shares_outstanding|0.6422|2019-07-31/percent_of_shares_outstanding|0.568|2019-08-15/percent_of_shares_outstanding|0.6146|2019-08-30/percent_of_shares_outstanding|0.5971|2019-07-05/price|66.12|2019-07-19/price|67.67|2019-08-02/price|66.8|2019-08-16/price|67.43|2019-08-30/price|68.68|2019-07-05/total_return_price|64.4292|2019-07-19/total_return_price|65.9396|2019-08-02/total_return_price|65.0919|2019-08-16/total_return_price|65.7057|2019-08-30/total_return_price|67.2829|2019-07-05/enterprise_value|34166.635|2019-07-19/enterprise_value|34942.3297|2019-08-02/enterprise_value|34554.3076|2019-08-16/enterprise_value|34870.0367|2019-08-30/enterprise_value|35496.4834
usa_0305|TRI|201909|2868|1202||527|10032|7395|1970|5425||8589|4177||6.1196|9.8325|82.2631|2.2237|6.5382|9.2987|3.6521|0.0323|0.3759|2.2104|33.8834|0.6903|501.2405|-0.09|0.36|1413|439|94|219|-44|-40|66.3|64.9513|34303.729|66.86|2019-10-09/ev_revenues|6.088|2019-10-23/ev_revenues|6.0417|2019-11-06/ev_revenues|6.052|2019-11-20/ev_revenues|6.4537|2019-10-11/ev_free_cash_flow|-193.1216|2019-10-25/ev_free_cash_flow|-191.1878|2019-11-08/ev_free_cash_flow|-193.7999|2019-11-22/ev_free_cash_flow|-204.6414|2019-10-11/ps_ratio|5.8766|2019-10-25/ps_ratio|5.8142|2019-11-08/ps_ratio|5.9127|2019-11-22/ps_ratio|6.2634|2019-10-11/pe_ratio|10.0541|2019-10-25/pe_ratio|9.9474|2019-11-08/pe_ratio|10.1158|2019-11-22/pe_ratio|10.7158|2019-10-11/price_to_book_value|3.9012|2019-10-25/price_to_book_value|3.8598|2019-11-08/price_to_book_value|3.9157|2019-11-22/price_to_book_value|4.148|2019-10-11/peg_ratio|0.0352|2019-10-25/peg_ratio|0.0348|2019-11-08/peg_ratio|0.0354|2019-11-22/peg_ratio|0.0375|2019-10-11/dividend_yield|2.1919|2019-10-25/dividend_yield|2.2154|2019-11-08/dividend_yield|2.1785|2019-11-22/dividend_yield|2.0208|2019-10-15/percent_of_shares_outstanding|0.5415|2019-10-31/percent_of_shares_outstanding|0.5052|2019-11-15/percent_of_shares_outstanding|0.5711|2019-11-29/percent_of_shares_outstanding|0.6864|2019-10-11/price|66.86|2019-10-25/price|66.15|2019-11-08/price|67.27|2019-11-22/price|71.26|2019-10-11/total_return_price|65.4999|2019-10-25/total_return_price|64.8044|2019-11-08/total_return_price|65.9016|2019-11-22/total_return_price|70.1634|2019-10-11/enterprise_value|35534.3771|2019-10-25/enterprise_value|35178.5554|2019-11-08/enterprise_value|35659.1881|2019-11-22/enterprise_value|37654.0213
usa_0305|TRI|201912|3071|1358|23|615|10271|7735|3219|4516||9450|4965||6.4913|24.057|190.9904|2.1755|6.324|10.8195|4.1881|0.0376|0.3405|2.0014|5.5302|0.5308|500.6007|2.64|0.36|1583|500|104|132|1324|-53|71.95|70.8428|37998.9925|72.6|2020-01-02/ev_revenues|6.4187|2020-01-16/ev_revenues|6.9636|2020-01-30/ev_revenues|7.1599|2020-02-13/ev_revenues|7.1881|2020-02-27/ev_revenues|6.7442|2020-01-14/ev_free_cash_flow|203.7172|2020-01-28/ev_free_cash_flow|213.1614|2020-02-11/ev_free_cash_flow|214.9694|2020-02-19/ev_free_cash_flow|216.5292|2020-01-03/ps_ratio|6.1725|2020-01-17/ps_ratio|6.7132|2020-01-31/ps_ratio|6.8306|2020-02-14/ps_ratio|6.9683|2020-02-28/ps_ratio|6.3323|2020-01-03/pe_ratio|23.3441|2020-01-17/pe_ratio|25.3891|2020-01-31/pe_ratio|25.8328|2020-02-14/pe_ratio|26.3537|2020-02-28/pe_ratio|23.9486|2020-01-03/price_to_book_value|3.8218|2020-01-17/price_to_book_value|4.1566|2020-01-31/price_to_book_value|4.2134|2020-02-14/price_to_book_value|4.2984|2020-02-28/price_to_book_value|3.9061|2020-01-03/dividend_yield|1.9835|2020-01-17/dividend_yield|1.8237|2020-01-31/dividend_yield|1.7924|2020-02-14/dividend_yield|1.757|2020-02-28/dividend_yield|1.9334|2020-01-15/percent_of_shares_outstanding|0.5606|2020-01-31/percent_of_shares_outstanding|0.6595|2020-02-14/percent_of_shares_outstanding|0.6185|2020-02-28/percent_of_shares_outstanding|0.4962|2020-01-03/price|72.6|2020-01-17/price|78.96|2020-01-31/price|80.34|2020-02-14/price|81.96|2020-02-28/price|74.48|2020-01-03/total_return_price|71.4828|2020-01-17/total_return_price|77.7449|2020-01-31/total_return_price|79.1037|2020-02-14/total_return_price|80.6988|2020-02-28/total_return_price|73.3339|2020-01-03/enterprise_value|38122.5597|2020-01-17/enterprise_value|41286.4021|2020-01-31/enterprise_value|41823.6325|2020-02-14/enterprise_value|42626.5071|2020-02-28/enterprise_value|38919.4072
usa_0305|TRI|202003|2942|1264||591|10200|7680|3175|4505||9236|4934||5.5147|21.8576|153.6414|2.1359|5.2891|20.0032|3.2593||0.4111|2.3469|3.2879|0.3101|498.1451|0.39|0.38|1520|579|99|292|193|-45|62.21|61.5513|32807.2332|70.85|2020-04-09/ev_revenues|6.3546|2020-04-23/ev_revenues|6.3021|2020-05-07/ev_revenues|6.1305|2020-05-21/ev_revenues|5.9527|2020-04-01/ev_free_cash_flow|87.6368|2020-04-15/ev_free_cash_flow|93.7545|2020-04-29/ev_free_cash_flow|95.6179|2020-05-13/ev_free_cash_flow|87.5611|2020-05-27/ev_free_cash_flow|88.3066|2020-04-13/ps_ratio|5.9738|2020-04-27/ps_ratio|6.0329|2020-05-11/ps_ratio|5.7504|2020-05-26/ps_ratio|5.6172|2020-04-13/pe_ratio|21.4697|2020-04-27/pe_ratio|21.6818|2020-05-11/pe_ratio|20.6667|2020-05-26/pe_ratio|20.1879|2020-04-13/price_to_book_value|3.8023|2020-04-27/price_to_book_value|3.8399|2020-05-11/price_to_book_value|3.6609|2020-05-26/price_to_book_value|3.5761|2020-04-13/dividend_yield|2.0607|2020-04-27/dividend_yield|2.0405|2020-05-11/dividend_yield|2.1408|2020-05-26/dividend_yield|2.2216|2020-04-15/percent_of_shares_outstanding|0.3508|2020-04-30/percent_of_shares_outstanding|0.3071|2020-05-15/percent_of_shares_outstanding|0.251|2020-05-29/percent_of_shares_outstanding|0.2692|2020-04-13/price|70.85|2020-04-27/price|71.55|2020-05-11/price|68.2|2020-05-26/price|66.62|2020-04-13/total_return_price|70.0998|2020-04-27/total_return_price|70.7924|2020-05-11/total_return_price|67.4778|2020-05-26/total_return_price|66.2851|2020-04-13/enterprise_value|37650.9361|2020-04-27/enterprise_value|37997.9023|2020-05-11/enterprise_value|36344.8686|2020-05-26/enterprise_value|35561.5438
usa_0305|TRI|202006|3040|1438||584|10159|7594|2159|5435||9309|4924||6.1172|22.5634|89.2137|2.1345|5.7344|20.6091|3.6507||0.4102|2.1762|3.3015|0.3169|497.5803|0.25|0.38|1405||929|300|126|-65|68.01|67.6682|36250.6714|66.78|2020-07-02/ev_revenues|6.0523|2020-07-16/ev_revenues|6.252|2020-07-30/ev_revenues|6.2352|2020-08-13/ev_revenues|6.7145|2020-08-27/ev_revenues|6.8848|2020-07-08/ev_free_cash_flow|54.2104|2020-07-22/ev_free_cash_flow|56.129|2020-08-05/ev_free_cash_flow|56.9396|2020-08-19/ev_free_cash_flow|60.3296|2020-07-07/ps_ratio|5.6324|2020-07-21/ps_ratio|5.9259|2020-08-04/ps_ratio|5.9807|2020-08-18/ps_ratio|6.3763|2020-07-07/pe_ratio|20.9342|2020-07-21/pe_ratio|22.0251|2020-08-04/pe_ratio|22.2288|2020-08-18/pe_ratio|23.6991|2020-07-07/price_to_book_value|3.5614|2020-07-21/price_to_book_value|3.7469|2020-08-04/price_to_book_value|3.7824|2020-08-18/price_to_book_value|4.0326|2020-07-07/dividend_yield|2.2162|2020-07-21/dividend_yield|2.1065|2020-08-04/dividend_yield|2.0872|2020-08-18/dividend_yield|1.9577|2020-07-15/percent_of_shares_outstanding|0.2932|2020-07-31/percent_of_shares_outstanding|0.2868|2020-08-14/percent_of_shares_outstanding|0.2425|2020-08-31/percent_of_shares_outstanding|0.2693|2020-07-07/price|66.78|2020-07-21/price|70.26|2020-08-04/price|70.91|2020-08-18/price|75.6|2020-07-07/total_return_price|66.4443|2020-07-21/total_return_price|69.9068|2020-08-04/total_return_price|70.5536|2020-08-18/total_return_price|75.22|2020-07-07/enterprise_value|35533.6105|2020-07-21/enterprise_value|37261.2398|2020-08-04/enterprise_value|37591.7363|2020-08-18/enterprise_value|39920.5807
usa_0305|TRI|202009|||||||||||||6.899||63.1447||6.7373|25.0408|4.2609|||1.8778||0.3357||||||||||79.88|79.88|42045.8374|83.02|2020-10-08/ev_revenues|7.2479|2020-10-22/ev_revenues|7.2722|2020-10-14/ev_free_cash_flow|65.3176|2020-10-22/ev_free_cash_flow|64.7501|2020-10-13/ps_ratio|6.9937|2020-10-23/ps_ratio|6.911|2020-10-13/pe_ratio|25.9937|2020-10-23/pe_ratio|25.6866|2020-10-12/price_to_book_value|4.4284|2020-10-23/price_to_book_value|4.3708|2020-10-13/dividend_yield|1.809|2020-10-23/dividend_yield|1.8307|2020-10-12/price|83.02|2020-10-23/price|81.94|2020-10-12/total_return_price|83.02|2020-10-23/total_return_price|81.94|2020-10-12/enterprise_value|43605.021|2020-10-22/enterprise_value|43058.8102