usa_0679|TRGP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0679|TRGP|Long Name|Targa Resources Corp Total Current Assets (Quarterly) (USD)|Targa Resources Corp Cash and Short Term Investments (Quarterly) (USD)|Targa Resources Corp Inventories (Quarterly) (USD)|Targa Resources Corp Net PP&E (Quarterly) (USD)|Targa Resources Corp Goodwill and Intangibles (Quarterly) (USD)|Targa Resources Corp Total Liabilities (Quarterly) (USD)|Targa Resources Corp Total Current Liabilities (Quarterly) (USD)|Targa Resources Corp Total Long Term Liabilities (Quarterly) (USD)|Targa Resources Corp Total Deposits (Quarterly) (USD)|Targa Resources Corp Book Value (Quarterly) (USD)|Targa Resources Corp Retained Earnings (Quarterly) (USD)|Targa Resources Corp Treasury Stock (Quarterly) (USD)|Targa Resources Corp EV to Revenues|Targa Resources Corp EV to Earnings|Targa Resources Corp EV to Free Cash Flow|Targa Resources Corp EV to Assets (Quarterly)|Targa Resources Corp PS Ratio|Targa Resources Corp PE Ratio|Targa Resources Corp Price to Book Value|Targa Resources Corp PEG Ratio|Targa Resources Corp Debt to Equity Ratio|Targa Resources Corp Dividend Yield|Targa Resources Corp Shareholder Yield (TTM)|Targa Resources Corp Percent of Shares Outstanding Short|Targa Resources Corp Average Diluted Shares Outstanding (Quarterly)|Targa Resources Corp EPS Diluted (Quarterly) (USD)|Targa Resources Corp Dividend Per Share (Quarterly) (USD)|Targa Resources Corp Revenue (Quarterly) (USD)|Targa Resources Corp Gross Profit (Quarterly) (USD)|Targa Resources Corp SG&A Expense (Quarterly) (USD)|Targa Resources Corp Pre-Tax Income (Quarterly) (USD)|Targa Resources Corp Net Income (Quarterly) (USD)|Targa Resources Corp Net Interest Income (Quarterly) (USD)|Targa Resources Corp Price (USD)|Targa Resources Corp Total Return Price (USD)|Targa Resources Corp Enterprise Value (USD)||
usa_0679|TRGP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0679|TRGP|200909|||||||||||||||||||||||||5|2.6||1125.6|189.3|31.5|9.9|-0.5|-36.9|||||
usa_0679|TRGP|200912|745|252.4|39.4|2548.1||2612.6|553.8|2058.8||87.4|-85.8|0.5|||||||||18.3753||||5|-2.6||1391|224.8|36.8|64|16.3|-29.3|||||
usa_0679|TRGP|201003|||||||||||||||||||||||||3.9|0||1483.6|185.9|26|38.9|21.9|-27.5|||||
usa_0679|TRGP|201006|688.7|249.4|49.3|2508.2||2452.3|563.5|1888.8||58.6|-75.7|0.6|||||||||27.7321||||4|-48.1||1240.1|182.2|28|14.3|-11.6|-26.4|||||
usa_0679|TRGP|201009|785.7|332|55|2494.9||2368.9|525|1843.9||137.6|-93|0.6|||||||||12.0887||||5|-3.77||1220|186.3|27|4.3|-17.5|-30|||||
usa_0679|TRGP|201012|750.5|188.4|50.4|2509||2357.7|624.2|1733.5||144.3|-100.8||0.6374|-224.8109|51.1709|0.9936|0.0225||8.2372||10.6355|||0.0182|42.3|-0.2104||1527.8|-218.6|63.4|28.3|-7.8|-27|26.8|15.6109|3400.3336|27.16|2011-01-04/ev_revenues|0.619|2011-01-11/ev_revenues|0.6223|2011-01-18/ev_revenues|0.6359|2011-01-25/ev_revenues|0.6424|2011-02-01/ev_revenues|0.646|2011-02-08/ev_revenues|0.6503|2011-02-15/ev_revenues|0.6555|2011-02-22/ev_revenues|0.6557|2011-01-07/ev_free_cash_flow|51.8064|2011-01-14/ev_free_cash_flow|52.1337|2011-01-21/ev_free_cash_flow|52.8398|2011-01-28/ev_free_cash_flow|53.5908|2011-02-04/ev_free_cash_flow|53.2314|2011-02-11/ev_free_cash_flow|53.8732|2011-02-18/ev_free_cash_flow|54.7205|2011-02-25/ev_free_cash_flow|54.912|2011-01-04/ps_ratio|0.0685|2011-01-11/ps_ratio|0.0696|2011-01-18/ps_ratio|0.074|2011-01-25/ps_ratio|0.0761|2011-02-01/ps_ratio|0.0773|2011-02-08/ps_ratio|0.0787|2011-02-15/ps_ratio|0.0804|2011-02-22/ps_ratio|0.0805|2011-01-04/price_to_book_value|7.9617|2011-01-11/price_to_book_value|8.0877|2011-01-18/price_to_book_value|8.6007|2011-01-25/price_to_book_value|8.8499|2011-02-01/price_to_book_value|8.9847|2011-02-08/price_to_book_value|9.1459|2011-02-15/price_to_book_value|9.3453|2011-02-22/price_to_book_value|9.3541|2011-01-14/percent_of_shares_outstanding|0.2648|2011-01-31/percent_of_shares_outstanding|1.0133|2011-02-15/percent_of_shares_outstanding|1.2539|2011-02-28/percent_of_shares_outstanding|1.2825|2011-01-04/price|27.16|2011-01-11/price|27.59|2011-01-18/price|29.34|2011-01-25/price|30.19|2011-02-01/price|30.65|2011-02-08/price|31.2|2011-02-15/price|31.88|2011-02-22/price|31.91|2011-01-04/total_return_price|15.8206|2011-01-11/total_return_price|16.0711|2011-01-18/total_return_price|17.0904|2011-01-25/total_return_price|17.5855|2011-02-01/total_return_price|17.8894|2011-02-08/total_return_price|18.2104|2011-02-15/total_return_price|18.6073|2011-02-22/total_return_price|18.6248|2011-01-04/enterprise_value|3386.968|2011-01-11/enterprise_value|3405.157|2011-01-18/enterprise_value|3479.182|2011-01-25/enterprise_value|3515.137|2011-02-01/enterprise_value|3534.595|2011-02-08/enterprise_value|3557.86|2011-02-15/enterprise_value|3586.624|2011-02-22/enterprise_value|3587.893
usa_0679|TRGP|201103|638.7|147.7|5.2|2543.7||2040.8|540|1500.8||169|-94||0.6827|-125.1247|56.6792|1.1336|0.0892||10.3776||7.5053|||1.6396|41.3|0.16|0.0616|1618.6|217.4|34.6|46.6|6.8|-28.5|35.36|20.6384|3735.5854|33.95|2011-04-05/ev_revenues|0.6548|2011-04-12/ev_revenues|0.646|2011-04-19/ev_revenues|0.6456|2011-04-26/ev_revenues|0.6666|2011-05-03/ev_revenues|0.6577|2011-05-10/ev_revenues|0.6586|2011-05-17/ev_revenues|0.6401|2011-05-24/ev_revenues|0.6435|2011-05-31/ev_revenues|0.6621|2011-04-01/ev_free_cash_flow|167.0926|2011-04-08/ev_free_cash_flow|162.293|2011-04-15/ev_free_cash_flow|162.82|2011-04-25/ev_free_cash_flow|164.2693|2011-05-02/ev_free_cash_flow|163.8928|2011-05-09/ev_free_cash_flow|164.8151|2011-05-16/ev_free_cash_flow|160.4296|2011-05-23/ev_free_cash_flow|159.8273|2011-05-31/ev_free_cash_flow|164.9845|2011-04-05/ps_ratio|0.1402|2011-04-12/ps_ratio|0.1354|2011-04-19/ps_ratio|0.1351|2011-04-26/ps_ratio|0.1467|2011-05-03/ps_ratio|0.1418|2011-05-10/ps_ratio|0.1422|2011-05-17/ps_ratio|0.1322|2011-05-24/ps_ratio|0.134|2011-05-31/ps_ratio|0.1442|2011-04-05/price_to_book_value|8.5075|2011-04-12/price_to_book_value|8.2143|2011-04-19/price_to_book_value|8.2018|2011-04-26/price_to_book_value|8.901|2011-05-03/price_to_book_value|8.6053|2011-05-10/price_to_book_value|8.6328|2011-05-17/price_to_book_value|8.0214|2011-05-24/price_to_book_value|8.1341|2011-05-31/price_to_book_value|8.7506|2011-04-15/percent_of_shares_outstanding|3.1239|2011-04-29/percent_of_shares_outstanding|2.7816|2011-05-13/percent_of_shares_outstanding|2.8604|2011-05-31/percent_of_shares_outstanding|2.2021|2011-04-05/price|33.95|2011-04-12/price|32.78|2011-04-19/price|32.73|2011-04-26/price|35.52|2011-05-03/price|34.34|2011-05-10/price|34.45|2011-05-17/price|32.01|2011-05-24/price|32.46|2011-05-31/price|34.92|2011-04-05/total_return_price|19.8155|2011-04-12/total_return_price|19.1326|2011-04-19/total_return_price|19.2589|2011-04-26/total_return_price|20.9006|2011-05-03/total_return_price|20.2063|2011-05-10/total_return_price|20.271|2011-05-17/total_return_price|18.8353|2011-05-24/total_return_price|19.1001|2011-05-31/total_return_price|20.5476|2011-04-05/enterprise_value|3671.0723|2011-04-12/enterprise_value|3621.5232|2011-04-19/enterprise_value|3619.4057|2011-04-26/enterprise_value|3737.5613|2011-05-03/enterprise_value|3687.5887|2011-05-10/enterprise_value|3692.2472|2011-05-17/enterprise_value|3588.9139|2011-05-24/enterprise_value|3607.9713|2011-05-31/enterprise_value|3712.1515
usa_0679|TRGP|201106|779.4|154.7|69.9|2587.4||2197.3|702.7|1494.6||169.5|-83.5||0.6453|-458.038|160.806|1.0466|0.135||8.1943||7.4678|||1.7859|41.4|0.25|0.2725|1728.3|250.5|35.1|68.6|10.5|-28|32.7|19.2413|3618.1352|32.95|2011-07-05/ev_revenues|0.5977|2011-07-12/ev_revenues|0.5997|2011-07-19/ev_revenues|0.6051|2011-07-26/ev_revenues|0.6015|2011-08-02/ev_revenues|0.6022|2011-08-08/ev_revenues|0.5538|2011-08-15/ev_revenues|0.5956|2011-08-22/ev_revenues|0.5688|2011-08-29/ev_revenues|0.5729|2011-07-05/ev_free_cash_flow|78.0017|2011-07-12/ev_free_cash_flow|78.265|2011-07-19/ev_free_cash_flow|78.9732|2011-07-26/ev_free_cash_flow|78.5011|2011-08-02/ev_free_cash_flow|78.5919|2011-08-09/ev_free_cash_flow|75.3998|2011-08-16/ev_free_cash_flow|76.9415|2011-08-23/ev_free_cash_flow|74.4839|2011-08-30/ev_free_cash_flow|74.8739|2011-07-05/ps_ratio|0.1757|2011-07-12/ps_ratio|0.1773|2011-07-19/ps_ratio|0.1814|2011-07-26/ps_ratio|0.1786|2011-08-02/ps_ratio|0.1794|2011-08-09/ps_ratio|0.1606|2011-08-16/ps_ratio|0.1697|2011-08-23/ps_ratio|0.1552|2011-08-30/ps_ratio|0.1575|2011-07-05/price_to_book_value|8.2424|2011-07-12/price_to_book_value|8.3149|2011-07-19/price_to_book_value|8.51|2011-07-26/price_to_book_value|8.3799|2011-08-02/price_to_book_value|8.405|2011-08-09/price_to_book_value|7.5255|2011-08-16/price_to_book_value|7.9502|2011-08-23/price_to_book_value|7.2732|2011-08-30/price_to_book_value|7.3806|2011-07-15/percent_of_shares_outstanding|1.6205|2011-07-29/percent_of_shares_outstanding|1.7711|2011-08-15/percent_of_shares_outstanding|1.8756|2011-08-31/percent_of_shares_outstanding|2.2026|2011-07-05/price|32.95|2011-07-12/price|33.24|2011-07-19/price|34.02|2011-07-26/price|33.5|2011-08-02/price|33.64|2011-08-09/price|30.12|2011-08-16/price|31.82|2011-08-23/price|29.11|2011-08-30/price|29.54|2011-07-05/total_return_price|19.3884|2011-07-12/total_return_price|19.559|2011-07-19/total_return_price|20.19|2011-07-26/total_return_price|19.8814|2011-08-02/total_return_price|19.9645|2011-08-09/total_return_price|17.8755|2011-08-16/total_return_price|18.8844|2011-08-23/total_return_price|17.2761|2011-08-30/total_return_price|17.5313|2011-07-05/enterprise_value|3642.68|2011-07-12/enterprise_value|3654.976|2011-07-19/enterprise_value|3688.048|2011-07-26/enterprise_value|3666|2011-08-02/enterprise_value|3670.2439|2011-08-09/enterprise_value|3521.173|2011-08-16/enterprise_value|3593.1675|2011-08-23/enterprise_value|3478.3998|2011-08-30/enterprise_value|3496.6101
usa_0679|TRGP|201109|890.7|154.1|139.4|2616.8||2457.9|673.5|1784.4||165.7|-78.6||0.5816|269.2725|75.8986|1.023|0.1635|93.0857|7.6629||9.6765|||2.9289|41.5|0.12|0.29|1713.6|228.1|35.4|43.9|4.9|-26.8|30.67|18.2019|3544.4653|28.83|2011-10-04/ev_revenues|0.5826|2011-10-11/ev_revenues|0.5997|2011-10-18/ev_revenues|0.6071|2011-10-25/ev_revenues|0.6065|2011-11-01/ev_revenues|0.611|2011-11-08/ev_revenues|0.6213|2011-11-15/ev_revenues|0.6176|2011-11-22/ev_revenues|0.6106|2011-11-29/ev_revenues|0.6118|2011-10-04/ev_free_cash_flow|-149.942|2011-10-11/ev_free_cash_flow|-154.3477|2011-10-18/ev_free_cash_flow|-156.2359|2011-10-25/ev_free_cash_flow|-156.0868|2011-11-01/ev_free_cash_flow|-157.2462|2011-11-08/ev_free_cash_flow|-159.8962|2011-11-15/ev_free_cash_flow|-158.9356|2011-11-22/ev_free_cash_flow|-157.1303|2011-11-29/ev_free_cash_flow|-157.4615|2011-10-04/ps_ratio|0.1821|2011-10-11/ps_ratio|0.199|2011-10-18/ps_ratio|0.2062|2011-10-25/ps_ratio|0.2056|2011-11-01/ps_ratio|0.21|2011-11-08/ps_ratio|0.2201|2011-11-15/ps_ratio|0.2165|2011-11-22/ps_ratio|0.2096|2011-11-29/ps_ratio|0.2108|2011-10-07/pe_ratio|94.0869|2011-10-14/pe_ratio|100.7203|2011-10-21/pe_ratio|102.9418|2011-10-28/pe_ratio|106.634|2011-11-04/pe_ratio|107.0407|2011-11-11/pe_ratio|106.0708|2011-11-18/pe_ratio|104.3186|2011-11-25/pe_ratio|102.5351|2011-10-04/price_to_book_value|7.3773|2011-10-11/price_to_book_value|8.0579|2011-10-18/price_to_book_value|8.3497|2011-10-25/price_to_book_value|8.3266|2011-11-01/price_to_book_value|8.5057|2011-11-08/price_to_book_value|8.9152|2011-11-15/price_to_book_value|8.7668|2011-11-22/price_to_book_value|8.4878|2011-11-29/price_to_book_value|8.539|2011-10-14/percent_of_shares_outstanding|2.7799|2011-10-31/percent_of_shares_outstanding|2.6741|2011-11-15/percent_of_shares_outstanding|3.0549|2011-11-30/percent_of_shares_outstanding|3.1477|2011-10-04/price|28.83|2011-10-11/price|31.49|2011-10-18/price|32.63|2011-10-25/price|32.54|2011-11-01/price|33.24|2011-11-08/price|34.84|2011-11-15/price|34.26|2011-11-22/price|33.17|2011-11-29/price|33.37|2011-10-04/total_return_price|17.1099|2011-10-11/total_return_price|18.6885|2011-10-18/total_return_price|19.3651|2011-10-25/total_return_price|19.4954|2011-11-01/total_return_price|19.9148|2011-11-08/total_return_price|20.8734|2011-11-15/total_return_price|20.5259|2011-11-22/total_return_price|19.8729|2011-11-29/total_return_price|19.9927|2011-10-04/enterprise_value|3838.5151|2011-10-11/enterprise_value|3951.3012|2011-10-18/enterprise_value|3999.6381|2011-10-25/enterprise_value|3995.822|2011-11-01/enterprise_value|4025.5026|2011-11-08/enterprise_value|4093.3439|2011-11-15/enterprise_value|4068.7514|2011-11-22/enterprise_value|4022.5345|2011-11-29/enterprise_value|4031.0147
usa_0679|TRGP|201112|866.5|145.8|92.2|2819.5|1.4|2500.3|741.1|1759.2||158.1|-70.1|0|0.6613|140.6833|-170.1818|1.1274|0.2594|127.3162|10.5042||9.9114|||2.6001|41.4|0.2|0.3075|1934|-208.6|31|82.9|8.5|-28.4|41.05|24.5939|4356.6528|41.14|2012-01-03/ev_revenues|0.6202|2012-01-10/ev_revenues|0.6131|2012-01-17/ev_revenues|0.621|2012-01-24/ev_revenues|0.6181|2012-01-31/ev_revenues|0.622|2012-02-07/ev_revenues|0.6364|2012-02-14/ev_revenues|0.6327|2012-02-21/ev_revenues|0.6375|2012-02-28/ev_revenues|0.6485|2012-01-03/ev_free_cash_flow|91.5202|2012-01-10/ev_free_cash_flow|90.4737|2012-01-17/ev_free_cash_flow|91.6365|2012-01-24/ev_free_cash_flow|91.2161|2012-01-31/ev_free_cash_flow|91.7886|2012-02-07/ev_free_cash_flow|93.9085|2012-02-14/ev_free_cash_flow|93.3628|2012-02-21/ev_free_cash_flow|94.065|2012-02-28/ev_free_cash_flow|95.6946|2012-01-03/ps_ratio|0.2435|2012-01-10/ps_ratio|0.2366|2012-01-17/ps_ratio|0.2443|2012-01-24/ps_ratio|0.2415|2012-01-31/ps_ratio|0.2453|2012-02-07/ps_ratio|0.2593|2012-02-14/ps_ratio|0.2557|2012-02-21/ps_ratio|0.2601|2012-02-28/ps_ratio|0.2709|2012-01-06/pe_ratio|55.8767|2012-01-13/pe_ratio|55.4521|2012-01-20/pe_ratio|56.6712|2012-01-27/pe_ratio|56.6027|2012-02-03/pe_ratio|59.7123|2012-02-10/pe_ratio|59.2192|2012-02-17/pe_ratio|59.5753|2012-02-24/pe_ratio|62.9452|2012-01-03/price_to_book_value|11.0326|2012-01-10/price_to_book_value|10.7189|2012-01-17/price_to_book_value|11.0675|2012-01-24/price_to_book_value|10.9414|2012-01-31/price_to_book_value|11.1131|2012-02-07/price_to_book_value|11.7486|2012-02-14/price_to_book_value|11.5851|2012-02-21/price_to_book_value|11.7956|2012-02-28/price_to_book_value|12.2841|2012-01-19/dividend_yield|2.8962|2012-01-26/dividend_yield|2.9136|2012-02-02/dividend_yield|2.8131|2012-02-09/dividend_yield|2.7717|2012-02-16/dividend_yield|2.7922|2012-02-23/dividend_yield|2.6895|2012-01-13/percent_of_shares_outstanding|2.5096|2012-01-31/percent_of_shares_outstanding|2.6471|2012-02-15/percent_of_shares_outstanding|3.2755|2012-02-29/percent_of_shares_outstanding|2.9119|2012-01-03/price|41.14|2012-01-10/price|39.97|2012-01-17/price|41.27|2012-01-24/price|40.8|2012-01-31/price|41.44|2012-02-07/price|43.81|2012-02-14/price|43.2|2012-02-21/price|43.94|2012-02-28/price|45.76|2012-01-03/total_return_price|24.6479|2012-01-10/total_return_price|23.9469|2012-01-17/total_return_price|24.7258|2012-01-24/total_return_price|24.6415|2012-01-31/total_return_price|25.0281|2012-02-07/total_return_price|26.4595|2012-02-14/total_return_price|26.091|2012-02-21/total_return_price|26.538|2012-02-28/total_return_price|27.6372|2012-01-03/enterprise_value|4338.0578|2012-01-10/enterprise_value|4288.4521|2012-01-17/enterprise_value|4343.5696|2012-01-24/enterprise_value|4323.6425|2012-01-31/enterprise_value|4350.7773|2012-02-07/enterprise_value|4451.2608|2012-02-14/enterprise_value|4425.3979|2012-02-21/enterprise_value|4458.6795|2012-02-28/enterprise_value|4535.923
usa_0679|TRGP|201203|676.2|121.2|45.5|2872||2233.1|569.3|1663.8||140.3|-60.5||0.6469|137.3861|95.4528|1.2444|0.2693|62.2603|12.2117||10.4754|2.6967|-3.2612|3.0546|41.8|0.23|0.3362|1645.8|142.6|34.9|79.3|9.6|-30.5|45.49|27.4741|4524.4638|45.58|2012-04-03/ev_revenues|0.6562|2012-04-10/ev_revenues|0.6467|2012-04-17/ev_revenues|0.6541|2012-04-24/ev_revenues|0.6662|2012-05-01/ev_revenues|0.6738|2012-05-08/ev_revenues|0.6746|2012-05-15/ev_revenues|0.6524|2012-05-22/ev_revenues|0.6464|2012-05-29/ev_revenues|0.6573|2012-04-03/ev_free_cash_flow|65.734|2012-04-10/ev_free_cash_flow|64.7774|2012-04-17/ev_free_cash_flow|65.516|2012-04-24/ev_free_cash_flow|66.7269|2012-05-01/ev_free_cash_flow|67.4904|2012-05-08/ev_free_cash_flow|67.5691|2012-05-15/ev_free_cash_flow|65.3532|2012-05-22/ev_free_cash_flow|64.7477|2012-05-29/ev_free_cash_flow|65.8376|2012-04-03/ps_ratio|0.2696|2012-04-10/ps_ratio|0.2602|2012-04-17/ps_ratio|0.2674|2012-04-24/ps_ratio|0.2792|2012-05-01/ps_ratio|0.2867|2012-05-08/ps_ratio|0.2875|2012-05-15/ps_ratio|0.2658|2012-05-22/ps_ratio|0.2599|2012-05-29/ps_ratio|0.2706|2012-04-09/pe_ratio|56.325|2012-04-16/pe_ratio|56.3|2012-04-23/pe_ratio|58.5875|2012-04-30/pe_ratio|60.1125|2012-05-07/pe_ratio|60.3625|2012-05-14/pe_ratio|57.8|2012-05-21/pe_ratio|54.9875|2012-05-29/pe_ratio|57.1875|2012-04-03/price_to_book_value|13.788|2012-04-10/price_to_book_value|13.31|2012-04-17/price_to_book_value|13.6791|2012-04-24/price_to_book_value|14.2841|2012-05-01/price_to_book_value|14.6656|2012-05-08/price_to_book_value|14.7049|2012-05-15/price_to_book_value|13.5977|2012-05-22/price_to_book_value|13.2952|2012-05-29/price_to_book_value|13.8397|2012-04-05/dividend_yield|2.628|2012-04-12/dividend_yield|2.6669|2012-04-19/dividend_yield|2.8246|2012-04-26/dividend_yield|2.7336|2012-05-03/dividend_yield|2.6889|2012-05-10/dividend_yield|2.6906|2012-05-17/dividend_yield|2.9311|2012-05-24/dividend_yield|2.9788|2012-05-31/dividend_yield|2.9291|2012-04-13/percent_of_shares_outstanding|2.9127|2012-04-30/percent_of_shares_outstanding|2.5564|2012-05-15/percent_of_shares_outstanding|2.0768|2012-05-31/percent_of_shares_outstanding|2.6138|2012-04-03/price|45.58|2012-04-10/price|44|2012-04-17/price|45.22|2012-04-24/price|47.22|2012-05-01/price|48.48|2012-05-08/price|48.61|2012-05-15/price|44.95|2012-05-22/price|43.95|2012-05-29/price|45.75|2012-04-03/total_return_price|27.5285|2012-04-10/total_return_price|26.5742|2012-04-17/total_return_price|27.311|2012-04-24/total_return_price|28.7501|2012-05-01/total_return_price|29.5173|2012-05-08/total_return_price|29.5965|2012-05-15/total_return_price|27.368|2012-05-22/total_return_price|26.7592|2012-05-29/total_return_price|27.8551|2012-04-03/enterprise_value|4607.9517|2012-04-10/enterprise_value|4540.8952|2012-04-17/enterprise_value|4592.673|2012-04-24/enterprise_value|4677.5546|2012-05-01/enterprise_value|4731.0785|2012-05-08/enterprise_value|4736.5959|2012-05-15/enterprise_value|4581.2589|2012-05-22/enterprise_value|4538.8171|2012-05-29/enterprise_value|4615.2124
usa_0679|TRGP|201206|649.5|117.5|89.7|2964.5||2272.2|487.8|1784.4||140.9|-51.9||0.6308|147.8608|63.1857|1.2359|0.2447|51.7125|12.5147||11.4287|3.0923|-7.7508|5.9492|41.9|0.21|0.365|1319.1|118.9|35.7|52.1|8.6|-30.5|41.37|25.1883|4429.3173|42.9|2012-07-03/ev_revenues|0.7079|2012-07-10/ev_revenues|0.7049|2012-07-17/ev_revenues|0.7265|2012-07-24/ev_revenues|0.7139|2012-07-31/ev_revenues|0.7153|2012-08-07/ev_revenues|0.7185|2012-08-14/ev_revenues|0.7096|2012-08-21/ev_revenues|0.7161|2012-08-28/ev_revenues|0.7245|2012-07-03/ev_free_cash_flow|-66.3015|2012-07-10/ev_free_cash_flow|-66.019|2012-07-17/ev_free_cash_flow|-68.0448|2012-07-24/ev_free_cash_flow|-66.8606|2012-07-31/ev_free_cash_flow|-66.9928|2012-08-07/ev_free_cash_flow|-67.2934|2012-08-14/ev_free_cash_flow|-66.4638|2012-08-21/ev_free_cash_flow|-67.071|2012-08-28/ev_free_cash_flow|-67.8585|2012-07-03/ps_ratio|0.2702|2012-07-10/ps_ratio|0.2673|2012-07-17/ps_ratio|0.2885|2012-07-24/ps_ratio|0.2761|2012-07-31/ps_ratio|0.2775|2012-08-07/ps_ratio|0.2806|2012-08-14/ps_ratio|0.2719|2012-08-21/ps_ratio|0.2783|2012-08-28/ps_ratio|0.2865|2012-07-03/pe_ratio|56.4474|2012-07-10/pe_ratio|55.8289|2012-07-17/pe_ratio|60.2632|2012-07-24/pe_ratio|57.6711|2012-07-31/pe_ratio|57.9605|2012-08-07/pe_ratio|58.6184|2012-08-14/pe_ratio|56.8026|2012-08-21/pe_ratio|58.1316|2012-08-28/pe_ratio|59.8553|2012-07-03/price_to_book_value|12.9219|2012-07-10/price_to_book_value|12.7803|2012-07-17/price_to_book_value|13.7954|2012-07-24/price_to_book_value|13.202|2012-07-31/price_to_book_value|13.2682|2012-08-07/price_to_book_value|13.4188|2012-08-14/price_to_book_value|13.0032|2012-08-21/price_to_book_value|13.3074|2012-08-28/price_to_book_value|13.702|2012-07-05/dividend_yield|3.0211|2012-07-12/dividend_yield|3.0161|2012-07-19/dividend_yield|3.1084|2012-07-26/dividend_yield|3.1977|2012-08-02/dividend_yield|3.1984|2012-08-09/dividend_yield|3.1376|2012-08-16/dividend_yield|3.1731|2012-08-23/dividend_yield|3.1439|2012-08-30/dividend_yield|3.1084|2012-07-13/percent_of_shares_outstanding|5.181|2012-07-31/percent_of_shares_outstanding|4.4419|2012-08-15/percent_of_shares_outstanding|4.4867|2012-08-31/percent_of_shares_outstanding|4.2695|2012-07-03/price|42.9|2012-07-10/price|42.43|2012-07-17/price|45.8|2012-07-24/price|43.83|2012-07-31/price|44.05|2012-08-07/price|44.55|2012-08-14/price|43.17|2012-08-21/price|44.18|2012-08-28/price|45.49|2012-07-03/total_return_price|26.1199|2012-07-10/total_return_price|25.8337|2012-07-17/total_return_price|27.8856|2012-07-24/total_return_price|26.9191|2012-07-31/total_return_price|27.0542|2012-08-07/total_return_price|27.3613|2012-08-14/total_return_price|26.5137|2012-08-21/total_return_price|27.134|2012-08-28/total_return_price|27.9386|2012-07-03/enterprise_value|4680.8889|2012-07-10/enterprise_value|4660.9419|2012-07-17/enterprise_value|4803.9657|2012-07-24/enterprise_value|4720.3583|2012-07-31/enterprise_value|4729.6952|2012-08-07/enterprise_value|4750.9154|2012-08-14/enterprise_value|4692.3478|2012-08-21/enterprise_value|4735.2125|2012-08-28/enterprise_value|4790.8092
usa_0679|TRGP|201209|666.4|120.7|84.4|3061.2||2454.2|526.3|1927.9||131|-43.2||0.7548|143.0972|-70.6959|1.3051|0.3163|66.0658|15.1237||13.3664|2.7652|-2.3116|2.8121|41.9|0.21|0.3937|1393.5|113.6|35.7|25|8.7|-30|50.21|30.8375|4991.1275|50.59|2012-10-02/ev_revenues|0.8067|2012-10-09/ev_revenues|0.8055|2012-10-16/ev_revenues|0.8115|2012-10-23/ev_revenues|0.7992|2012-10-31/ev_revenues|0.809|2012-11-07/ev_revenues|0.799|2012-11-14/ev_revenues|0.7769|2012-11-21/ev_revenues|0.8034|2012-11-28/ev_revenues|0.8005|2012-10-02/ev_free_cash_flow|228.6606|2012-10-09/ev_free_cash_flow|228.3161|2012-10-16/ev_free_cash_flow|230.0196|2012-10-23/ev_free_cash_flow|226.5169|2012-10-31/ev_free_cash_flow|229.3137|2012-11-07/ev_free_cash_flow|226.4808|2012-11-14/ev_free_cash_flow|220.2026|2012-11-21/ev_free_cash_flow|227.7058|2012-11-28/ev_free_cash_flow|226.9019|2012-10-02/ps_ratio|0.3357|2012-10-09/ps_ratio|0.3345|2012-10-16/ps_ratio|0.3404|2012-10-23/ps_ratio|0.3282|2012-10-31/ps_ratio|0.3379|2012-11-07/ps_ratio|0.3281|2012-11-14/ps_ratio|0.3063|2012-11-21/ps_ratio|0.3323|2012-11-28/ps_ratio|0.3296|2012-10-02/pe_ratio|59.5176|2012-10-09/pe_ratio|59.3059|2012-10-16/pe_ratio|60.3529|2012-10-23/pe_ratio|58.2|2012-10-31/pe_ratio|59.9176|2012-11-07/pe_ratio|58.1765|2012-11-14/pe_ratio|54.3176|2012-11-21/pe_ratio|58.9294|2012-11-28/pe_ratio|58.4353|2012-10-02/price_to_book_value|16.4097|2012-10-09/price_to_book_value|16.3513|2012-10-16/price_to_book_value|16.64|2012-10-23/price_to_book_value|16.0464|2012-10-31/price_to_book_value|16.5203|2012-11-07/price_to_book_value|16.0403|2012-11-14/price_to_book_value|14.9763|2012-11-21/price_to_book_value|16.2479|2012-11-28/price_to_book_value|16.1116|2012-10-01/peg_ratio|0.3622|2012-10-08/peg_ratio|0.3549|2012-10-15/peg_ratio|0.354|2012-10-22/peg_ratio|0.3467|2012-10-31/peg_ratio|0.361|2012-11-07/peg_ratio|0.3505|2012-11-14/peg_ratio|0.3273|2012-11-21/peg_ratio|0.3551|2012-11-28/peg_ratio|0.3521|2012-10-04/dividend_yield|2.7549|2012-10-11/dividend_yield|2.7789|2012-10-18/dividend_yield|2.9955|2012-10-25/dividend_yield|2.9679|2012-11-01/dividend_yield|2.9755|2012-11-08/dividend_yield|3.1033|2012-11-15/dividend_yield|3.2691|2012-11-23/dividend_yield|3.0103|2012-11-30/dividend_yield|3.0295|2012-10-15/percent_of_shares_outstanding|2.3268|2012-10-31/percent_of_shares_outstanding|2.3906|2012-11-15/percent_of_shares_outstanding|2.7687|2012-11-30/percent_of_shares_outstanding|2.8523|2012-10-02/price|50.59|2012-10-09/price|50.41|2012-10-16/price|51.3|2012-10-23/price|49.47|2012-10-31/price|50.93|2012-11-07/price|49.45|2012-11-14/price|46.17|2012-11-21/price|50.09|2012-11-28/price|49.67|2012-10-02/total_return_price|31.0709|2012-10-09/total_return_price|30.9603|2012-10-16/total_return_price|31.5069|2012-10-23/total_return_price|30.6328|2012-10-31/total_return_price|31.5368|2012-11-07/total_return_price|30.6204|2012-11-14/total_return_price|28.5893|2012-11-21/total_return_price|31.0167|2012-11-28/total_return_price|30.7566|2012-10-02/enterprise_value|5076.2652|2012-10-09/enterprise_value|5068.6167|2012-10-16/enterprise_value|5106.4345|2012-10-23/enterprise_value|5028.6743|2012-10-31/enterprise_value|5090.7634|2012-11-07/enterprise_value|5027.8739|2012-11-14/enterprise_value|4888.4972|2012-11-21/enterprise_value|5055.0694|2012-11-28/enterprise_value|5037.2223
usa_0679|TRGP|201212|733.3|76.3|99.4|3538|680.8|3351.6|686.6|2665||144.1|-32|9.5|0.8073|163.862|228.8351|1.2229|0.3363|59.6235|16.4392|0.3593|17.1777|2.9437|-27.9303|2.1526|41.8|0.27|0.4225|1320.6|120.9|33.3|39.8|11.2|-29.8|50.68|31.382|5080.1402|55.11|2013-01-02/ev_revenues|1.1162|2013-01-09/ev_revenues|1.1373|2013-01-16/ev_revenues|1.1414|2013-01-23/ev_revenues|1.1491|2013-01-30/ev_revenues|1.1553|2013-02-06/ev_revenues|1.1583|2013-02-13/ev_revenues|1.1633|2013-02-20/ev_revenues|1.1694|2013-02-27/ev_revenues|1.1551|2013-01-02/ev_free_cash_flow|-41.0301|2013-01-09/ev_free_cash_flow|-41.8048|2013-01-16/ev_free_cash_flow|-41.9554|2013-01-23/ev_free_cash_flow|-42.2373|2013-01-30/ev_free_cash_flow|-42.4673|2013-02-06/ev_free_cash_flow|-42.5768|2013-02-13/ev_free_cash_flow|-42.7602|2013-02-20/ev_free_cash_flow|-42.9857|2013-02-27/ev_free_cash_flow|-42.4597|2013-01-02/ps_ratio|0.4061|2013-01-09/ps_ratio|0.427|2013-01-16/ps_ratio|0.431|2013-01-23/ps_ratio|0.4386|2013-01-30/ps_ratio|0.4448|2013-02-06/ps_ratio|0.4478|2013-02-13/ps_ratio|0.4527|2013-02-20/ps_ratio|0.4584|2013-02-27/ps_ratio|0.4442|2013-01-02/pe_ratio|59.9022|2013-01-09/pe_ratio|62.9783|2013-01-16/pe_ratio|63.5761|2013-01-23/pe_ratio|64.6957|2013-01-30/pe_ratio|65.6087|2013-02-06/pe_ratio|66.0435|2013-02-13/pe_ratio|66.7717|2013-02-20/pe_ratio|67.6087|2013-02-27/pe_ratio|65.5217|2013-01-02/price_to_book_value|16.1752|2013-01-09/price_to_book_value|17.0059|2013-01-16/price_to_book_value|17.1673|2013-01-23/price_to_book_value|17.4696|2013-01-30/price_to_book_value|17.7161|2013-02-06/price_to_book_value|17.8335|2013-02-13/price_to_book_value|18.0302|2013-02-20/price_to_book_value|18.272|2013-02-27/price_to_book_value|17.708|2013-01-02/peg_ratio|2.3015|2013-01-09/peg_ratio|2.4197|2013-01-16/peg_ratio|2.4427|2013-01-23/peg_ratio|2.4857|2013-01-30/peg_ratio|2.5208|2013-02-06/peg_ratio|2.5375|2013-02-13/peg_ratio|2.5654|2013-02-20/peg_ratio|2.5976|2013-02-27/peg_ratio|2.5174|2013-01-04/dividend_yield|2.7421|2013-01-11/dividend_yield|2.6778|2013-01-18/dividend_yield|2.5633|2013-01-25/dividend_yield|2.7635|2013-02-01/dividend_yield|2.702|2013-02-08/dividend_yield|2.6904|2013-02-15/dividend_yield|2.6116|2013-02-22/dividend_yield|2.6852|2013-01-15/percent_of_shares_outstanding|2.8338|2013-01-31/percent_of_shares_outstanding|2.8076|2013-02-15/percent_of_shares_outstanding|2.8801|2013-02-28/percent_of_shares_outstanding|2.5289|2013-01-02/price|55.11|2013-01-09/price|57.94|2013-01-16/price|58.49|2013-01-23/price|59.52|2013-01-30/price|60.36|2013-02-06/price|60.76|2013-02-13/price|61.43|2013-02-20/price|62.2|2013-02-27/price|60.28|2013-01-02/total_return_price|34.1252|2013-01-09/total_return_price|35.8775|2013-01-16/total_return_price|36.2181|2013-01-23/total_return_price|36.8559|2013-01-30/total_return_price|37.6656|2013-02-06/total_return_price|37.9152|2013-02-13/total_return_price|38.3333|2013-02-20/total_return_price|38.8138|2013-02-27/total_return_price|37.6156|2013-01-02/enterprise_value|6339.1499|2013-01-09/enterprise_value|6458.8433|2013-01-16/enterprise_value|6482.1053|2013-01-23/enterprise_value|6525.6686|2013-01-30/enterprise_value|6561.196|2013-02-06/enterprise_value|6578.1138|2013-02-13/enterprise_value|6606.4511|2013-02-20/enterprise_value|6641.2944|2013-02-27/enterprise_value|6560.0187
usa_0679|TRGP|201303|631.2|112.7|66|3692.4|674.1|3345.3|633.1|2712.2||145.4|-18.6|9.5|1.2074|165.7345|-44.3803|1.3488|0.4959|73.1413|19.7672|2.8381|17.348|2.5031|-21.8269|1.9969|42|0.32|0.4575|1397.8|110.2|36.3|43.2|13.4|-32.1|67.29|41.99|6856.7597|67.23|2013-04-03/ev_revenues|1.2729|2013-04-10/ev_revenues|1.2792|2013-04-17/ev_revenues|1.2624|2013-04-24/ev_revenues|1.2754|2013-05-01/ev_revenues|1.2507|2013-05-08/ev_revenues|1.2846|2013-05-15/ev_revenues|1.2818|2013-05-22/ev_revenues|1.2718|2013-05-29/ev_revenues|1.2698|2013-04-03/ev_free_cash_flow|-31.5391|2013-04-10/ev_free_cash_flow|-31.6936|2013-04-17/ev_free_cash_flow|-31.2784|2013-04-24/ev_free_cash_flow|-31.6009|2013-05-01/ev_free_cash_flow|-30.9886|2013-05-08/ev_free_cash_flow|-31.8287|2013-05-15/ev_free_cash_flow|-31.7591|2013-05-22/ev_free_cash_flow|-31.512|2013-05-29/ev_free_cash_flow|-31.4617|2013-04-03/ps_ratio|0.5187|2013-04-10/ps_ratio|0.5248|2013-04-17/ps_ratio|0.5083|2013-04-24/ps_ratio|0.5211|2013-05-01/ps_ratio|0.4967|2013-05-08/ps_ratio|0.5302|2013-05-15/ps_ratio|0.5275|2013-05-22/ps_ratio|0.5176|2013-05-29/ps_ratio|0.5156|2013-04-03/pe_ratio|66.5644|2013-04-10/pe_ratio|67.3564|2013-04-17/pe_ratio|65.2277|2013-04-24/pe_ratio|66.8812|2013-05-01/pe_ratio|63.7426|2013-05-08/pe_ratio|68.0495|2013-05-15/pe_ratio|67.6931|2013-05-22/pe_ratio|66.4257|2013-05-29/pe_ratio|66.1683|2013-04-03/price_to_book_value|19.5727|2013-04-10/price_to_book_value|19.8056|2013-04-17/price_to_book_value|19.1797|2013-04-24/price_to_book_value|19.6659|2013-05-01/price_to_book_value|18.7428|2013-05-08/price_to_book_value|20.0092|2013-05-15/price_to_book_value|19.9044|2013-05-22/price_to_book_value|19.5318|2013-05-29/price_to_book_value|19.4561|2013-04-04/peg_ratio|2.5365|2013-04-11/peg_ratio|2.575|2013-04-18/peg_ratio|2.4924|2013-04-25/peg_ratio|2.4935|2013-05-02/peg_ratio|2.4788|2013-05-09/peg_ratio|2.5878|2013-05-16/peg_ratio|2.5573|2013-05-23/peg_ratio|2.5543|2013-05-30/peg_ratio|2.4792|2013-04-01/dividend_yield|2.4106|2013-04-08/dividend_yield|2.3847|2013-04-15/dividend_yield|2.4977|2013-04-22/dividend_yield|2.4224|2013-04-29/dividend_yield|2.6546|2013-05-06/dividend_yield|2.6034|2013-05-13/dividend_yield|2.5939|2013-05-20/dividend_yield|2.6119|2013-05-28/dividend_yield|2.6146|2013-04-15/percent_of_shares_outstanding|1.8437|2013-04-30/percent_of_shares_outstanding|1.9404|2013-05-15/percent_of_shares_outstanding|1.6252|2013-05-31/percent_of_shares_outstanding|1.609|2013-04-03/price|67.23|2013-04-10/price|68.03|2013-04-17/price|65.88|2013-04-24/price|67.55|2013-05-01/price|64.38|2013-05-08/price|68.73|2013-05-15/price|68.37|2013-05-22/price|67.09|2013-05-29/price|66.83|2013-04-03/total_return_price|41.9526|2013-04-10/total_return_price|42.4518|2013-04-17/total_return_price|41.1101|2013-04-24/total_return_price|42.1522|2013-05-01/total_return_price|40.4707|2013-05-08/total_return_price|43.2052|2013-05-15/total_return_price|42.9789|2013-05-22/total_return_price|42.1742|2013-05-29/total_return_price|42.0108|2013-04-03/enterprise_value|6913.3728|2013-04-10/enterprise_value|6947.2371|2013-04-17/enterprise_value|6856.2268|2013-04-24/enterprise_value|6926.9185|2013-05-01/enterprise_value|6792.7054|2013-05-08/enterprise_value|6976.8409|2013-05-15/enterprise_value|6961.6021|2013-05-22/enterprise_value|6907.4197|2013-05-29/enterprise_value|6896.4139
usa_0679|TRGP|201306|697.9|82.9|138.3|3883.4|667.1|3525.8|608.6|2917.2||120.1|-3.7|9.5|1.2485|147.6084|-30.9326|1.3185|0.4945|63.4554|18.6584|2.4392|22.7144|2.7894|-29.6266|2.0724|42.1|0.36|0.495|1441.6|103.4|38.4|30.5|15|-32.4|64.09|40.2884|6780.4297|66.06|2013-07-03/ev_revenues|1.297|2013-07-10/ev_revenues|1.311|2013-07-17/ev_revenues|1.311|2013-07-24/ev_revenues|1.3156|2013-07-31/ev_revenues|1.3131|2013-08-07/ev_revenues|1.3097|2013-08-14/ev_revenues|1.3036|2013-08-21/ev_revenues|1.3009|2013-08-28/ev_revenues|1.3235|2013-07-03/ev_free_cash_flow|-17.9351|2013-07-10/ev_free_cash_flow|-18.129|2013-07-17/ev_free_cash_flow|-18.129|2013-07-24/ev_free_cash_flow|-18.1922|2013-07-31/ev_free_cash_flow|-18.1575|2013-08-07/ev_free_cash_flow|-18.1111|2013-08-14/ev_free_cash_flow|-18.0268|2013-08-21/ev_free_cash_flow|-17.9899|2013-08-28/ev_free_cash_flow|-18.3019|2013-07-03/ps_ratio|0.499|2013-07-10/ps_ratio|0.5129|2013-07-17/ps_ratio|0.5129|2013-07-24/ps_ratio|0.5174|2013-07-31/ps_ratio|0.5149|2013-08-07/ps_ratio|0.5116|2013-08-14/ps_ratio|0.5056|2013-08-21/ps_ratio|0.5029|2013-08-28/ps_ratio|0.5253|2013-07-03/pe_ratio|56.9483|2013-07-10/pe_ratio|58.5345|2013-07-17/pe_ratio|58.5345|2013-07-24/pe_ratio|59.0517|2013-07-31/pe_ratio|58.7672|2013-08-07/pe_ratio|58.3879|2013-08-14/pe_ratio|57.6983|2013-08-21/pe_ratio|57.3966|2013-08-28/pe_ratio|59.9483|2013-07-03/price_to_book_value|23.2841|2013-07-10/price_to_book_value|23.9326|2013-07-17/price_to_book_value|23.9326|2013-07-24/price_to_book_value|24.1441|2013-07-31/price_to_book_value|24.0278|2013-08-07/price_to_book_value|23.8727|2013-08-14/price_to_book_value|23.5907|2013-08-21/price_to_book_value|23.4674|2013-08-28/price_to_book_value|24.5107|2013-07-05/peg_ratio|1.0982|2013-07-12/peg_ratio|1.1217|2013-07-19/peg_ratio|1.1161|2013-07-26/peg_ratio|1.1236|2013-08-02/peg_ratio|1.1321|2013-08-09/peg_ratio|1.1028|2013-08-16/peg_ratio|1.0878|2013-08-23/peg_ratio|1.1059|2013-08-30/peg_ratio|1.1153|2013-07-02/dividend_yield|2.663|2013-07-09/dividend_yield|2.5825|2013-07-16/dividend_yield|2.6289|2013-07-23/dividend_yield|2.5597|2013-07-30/dividend_yield|2.7936|2013-08-06/dividend_yield|2.7745|2013-08-13/dividend_yield|2.8436|2013-08-20/dividend_yield|2.8543|2013-08-27/dividend_yield|2.8039|2013-07-15/percent_of_shares_outstanding|2.2605|2013-07-31/percent_of_shares_outstanding|2.1766|2013-08-15/percent_of_shares_outstanding|2.2212|2013-08-30/percent_of_shares_outstanding|2.7311|2013-07-03/price|66.06|2013-07-10/price|67.9|2013-07-17/price|67.9|2013-07-24/price|68.5|2013-07-31/price|68.17|2013-08-07/price|67.73|2013-08-14/price|66.93|2013-08-21/price|66.58|2013-08-28/price|69.54|2013-07-03/total_return_price|41.5268|2013-07-10/total_return_price|42.6834|2013-07-17/total_return_price|42.6834|2013-07-24/total_return_price|43.0606|2013-07-31/total_return_price|43.1889|2013-08-07/total_return_price|42.9101|2013-08-14/total_return_price|42.4033|2013-08-21/total_return_price|42.1815|2013-08-28/total_return_price|44.0568|2013-07-03/enterprise_value|7202.7189|2013-07-10/enterprise_value|7280.6088|2013-07-17/enterprise_value|7280.6088|2013-07-24/enterprise_value|7306.0078|2013-07-31/enterprise_value|7292.0384|2013-08-07/enterprise_value|7273.4125|2013-08-14/enterprise_value|7239.5473|2013-08-21/enterprise_value|7224.7313|2013-08-28/enterprise_value|7350.0325
usa_0679|TRGP|201309|809|83.7|201.7|4109.4|660.3|3750.7|687.1|3063.6||151|12.6|9.5|1.3545|137.6799|-18.7309|1.3443|0.556|63.4569|25.9452|1.1832|18.9927|2.6077|-34.4624|2.7819|42.1|0.39|0.5325|1466|130.4|37.7|62.4|16.3|-33.4|73.61|46.6354|7522.3217|74.71|2013-10-02/ev_revenues|1.3812|2013-10-09/ev_revenues|1.3639|2013-10-16/ev_revenues|1.379|2013-10-23/ev_revenues|1.41|2013-10-30/ev_revenues|1.4085|2013-11-06/ev_revenues|1.3941|2013-11-13/ev_revenues|1.4111|2013-11-20/ev_revenues|1.4165|2013-11-27/ev_revenues|1.4286|2013-10-02/ev_free_cash_flow|-14.6694|2013-10-09/ev_free_cash_flow|-14.4864|2013-10-16/ev_free_cash_flow|-14.6462|2013-10-23/ev_free_cash_flow|-14.9755|2013-10-30/ev_free_cash_flow|-14.9595|2013-11-06/ev_free_cash_flow|-14.8069|2013-11-13/ev_free_cash_flow|-14.9875|2013-11-20/ev_free_cash_flow|-15.045|2013-11-27/ev_free_cash_flow|-15.1737|2013-10-02/ps_ratio|0.5577|2013-10-09/ps_ratio|0.5406|2013-10-16/ps_ratio|0.5556|2013-10-23/ps_ratio|0.5863|2013-10-30/ps_ratio|0.5848|2013-11-06/ps_ratio|0.5706|2013-11-13/ps_ratio|0.5874|2013-11-20/ps_ratio|0.5928|2013-11-27/ps_ratio|0.6048|2013-10-02/pe_ratio|55.7537|2013-10-09/pe_ratio|54.0448|2013-10-16/pe_ratio|55.5373|2013-10-23/pe_ratio|58.6119|2013-10-30/pe_ratio|58.4627|2013-11-06/pe_ratio|57.0373|2013-11-13/pe_ratio|58.7239|2013-11-20/pe_ratio|59.2612|2013-11-27/pe_ratio|60.4627|2013-10-02/price_to_book_value|20.9443|2013-10-09/price_to_book_value|20.3023|2013-10-16/price_to_book_value|20.863|2013-10-23/price_to_book_value|22.018|2013-10-30/price_to_book_value|21.9619|2013-11-06/price_to_book_value|21.4265|2013-11-13/price_to_book_value|22.06|2013-11-20/price_to_book_value|22.2619|2013-11-27/price_to_book_value|22.7132|2013-10-04/peg_ratio|0.9536|2013-10-11/peg_ratio|0.9538|2013-10-18/peg_ratio|0.9709|2013-10-25/peg_ratio|1.0262|2013-11-01/peg_ratio|0.9927|2013-11-08/peg_ratio|1.0163|2013-11-15/peg_ratio|1.0276|2013-11-22/peg_ratio|1.0558|2013-11-29/peg_ratio|1.0497|2013-10-01/dividend_yield|2.5525|2013-10-08/dividend_yield|2.6148|2013-10-15/dividend_yield|2.5721|2013-10-22/dividend_yield|2.4281|2013-10-29/dividend_yield|2.6235|2013-11-05/dividend_yield|2.6877|2013-11-12/dividend_yield|2.6208|2013-11-19/dividend_yield|2.5924|2013-11-26/dividend_yield|2.5374|2013-10-15/percent_of_shares_outstanding|2.6574|2013-10-31/percent_of_shares_outstanding|2.3898|2013-11-15/percent_of_shares_outstanding|2.3835|2013-11-29/percent_of_shares_outstanding|2.4487|2013-10-02/price|74.71|2013-10-09/price|72.42|2013-10-16/price|74.42|2013-10-23/price|78.54|2013-10-30/price|78.34|2013-11-06/price|76.43|2013-11-13/price|78.69|2013-11-20/price|79.41|2013-11-27/price|81.02|2013-10-02/total_return_price|47.3323|2013-10-09/total_return_price|45.8815|2013-10-16/total_return_price|47.1486|2013-10-23/total_return_price|49.7588|2013-10-30/total_return_price|49.9939|2013-11-06/total_return_price|48.775|2013-11-13/total_return_price|50.2172|2013-11-20/total_return_price|50.6767|2013-11-27/total_return_price|51.7042|2013-10-02/enterprise_value|7770.3864|2013-10-09/enterprise_value|7673.4472|2013-10-16/enterprise_value|7758.1102|2013-10-23/enterprise_value|7932.516|2013-10-30/enterprise_value|7924.0497|2013-11-06/enterprise_value|7843.1965|2013-11-13/enterprise_value|7938.8657|2013-11-20/enterprise_value|7969.3444|2013-11-27/enterprise_value|8037.4981
usa_0679|TRGP|201312|897.2|66.7|150.7|4349.9|653.4|3957.3|770.4|3186.9||148.8|20.5|22.8|1.4774|131.6341|-15.6915|1.4189|0.6532|65.2985|24.5298|1.1369|20.0894|2.3307|-18.4459|3.1502|42.1|0.48|0.57|2104.4|185.4|39|113.6|20.5|-36.2|87.5|55.8395|8311.8062|86.98|2014-01-02/ev_revenues|1.3311|2014-01-09/ev_revenues|1.3344|2014-01-16/ev_revenues|1.3438|2014-01-23/ev_revenues|1.348|2014-01-30/ev_revenues|1.3512|2014-02-06/ev_revenues|1.3595|2014-02-13/ev_revenues|1.3926|2014-02-20/ev_revenues|1.3937|2014-02-27/ev_revenues|1.4002|2014-01-02/ev_free_cash_flow|-13.5241|2014-01-09/ev_free_cash_flow|-13.5569|2014-01-16/ev_free_cash_flow|-13.6524|2014-01-23/ev_free_cash_flow|-13.6952|2014-01-30/ev_free_cash_flow|-13.7279|2014-02-06/ev_free_cash_flow|-13.8122|2014-02-13/ev_free_cash_flow|-14.1484|2014-02-20/ev_free_cash_flow|-14.1598|2014-02-27/ev_free_cash_flow|-14.2253|2014-01-02/ps_ratio|0.571|2014-01-09/ps_ratio|0.5742|2014-01-16/ps_ratio|0.5836|2014-01-23/ps_ratio|0.5878|2014-01-30/ps_ratio|0.591|2014-02-06/ps_ratio|0.5992|2014-02-13/ps_ratio|0.6322|2014-02-20/ps_ratio|0.6333|2014-02-27/ps_ratio|0.6397|2014-01-02/pe_ratio|56.1161|2014-01-09/pe_ratio|56.4323|2014-01-16/pe_ratio|57.3548|2014-01-23/pe_ratio|57.7677|2014-01-30/pe_ratio|58.0839|2014-02-06/pe_ratio|58.8968|2014-02-13/pe_ratio|62.1355|2014-02-20/pe_ratio|62.2452|2014-02-27/pe_ratio|62.8774|2014-01-02/price_to_book_value|24.6456|2014-01-09/price_to_book_value|24.7845|2014-01-16/price_to_book_value|25.1896|2014-01-23/price_to_book_value|25.371|2014-01-30/price_to_book_value|25.5098|2014-02-06/price_to_book_value|25.8668|2014-02-13/price_to_book_value|27.2926|2014-02-20/price_to_book_value|27.3407|2014-02-27/price_to_book_value|27.6184|2014-01-03/peg_ratio|0.8162|2014-01-10/peg_ratio|0.8276|2014-01-17/peg_ratio|0.8314|2014-01-24/peg_ratio|0.8303|2014-01-31/peg_ratio|0.8507|2014-02-07/peg_ratio|0.8756|2014-02-14/peg_ratio|0.9094|2014-02-21/peg_ratio|0.9044|2014-02-28/peg_ratio|0.9116|2014-01-07/dividend_yield|2.408|2014-01-14/dividend_yield|2.3318|2014-01-21/dividend_yield|2.2745|2014-01-28/dividend_yield|2.4678|2014-02-04/dividend_yield|2.4722|2014-02-11/dividend_yield|2.3457|2014-02-18/dividend_yield|2.2695|2014-02-25/dividend_yield|2.2928|2014-01-15/percent_of_shares_outstanding|3.1199|2014-01-31/percent_of_shares_outstanding|2.5161|2014-02-14/percent_of_shares_outstanding|2.7906|2014-02-28/percent_of_shares_outstanding|2.5961|2014-01-02/price|86.98|2014-01-09/price|87.47|2014-01-16/price|88.9|2014-01-23/price|89.54|2014-01-30/price|90.03|2014-02-06/price|91.29|2014-02-13/price|96.31|2014-02-20/price|96.48|2014-02-27/price|97.46|2014-01-02/total_return_price|55.5076|2014-01-09/total_return_price|55.8203|2014-01-16/total_return_price|56.7329|2014-01-23/total_return_price|57.5345|2014-01-30/total_return_price|57.8493|2014-02-06/total_return_price|58.659|2014-02-13/total_return_price|61.8846|2014-02-20/total_return_price|61.9938|2014-02-27/total_return_price|62.6235|2014-01-02/enterprise_value|8532.3682|2014-01-09/enterprise_value|8553.0276|2014-01-16/enterprise_value|8613.3196|2014-01-23/enterprise_value|8640.3034|2014-01-30/enterprise_value|8660.9629|2014-02-06/enterprise_value|8714.0872|2014-02-13/enterprise_value|8926.2327|2014-02-20/enterprise_value|8933.4011|2014-02-27/enterprise_value|8974.7251
usa_0679|TRGP|201403|809.9|94.9|88.5|4464.3|638.1|3856.2|758.4|3097.8||144.4|19.6|23.6|1.4011|126.5558|-14.2346|1.4923|0.6407|62.9677|27.6581|0.9182|20.0256|2.2713|-12.3837|2.8165|42.1|0.47|0.6075|2294.7|195.7|38|129.4|19.6|-33.9|97.6|62.7135|8980.6285|103.96|2014-04-03/ev_revenues|1.2638|2014-04-10/ev_revenues|1.2584|2014-04-17/ev_revenues|1.28|2014-04-24/ev_revenues|1.2813|2014-05-01/ev_revenues|1.28|2014-05-08/ev_revenues|1.2947|2014-05-15/ev_revenues|1.3019|2014-05-22/ev_revenues|1.3299|2014-05-29/ev_revenues|1.3273|2014-04-03/ev_free_cash_flow|-19.198|2014-04-10/ev_free_cash_flow|-19.1164|2014-04-17/ev_free_cash_flow|-19.4442|2014-04-24/ev_free_cash_flow|-19.4636|2014-05-01/ev_free_cash_flow|-19.4443|2014-05-08/ev_free_cash_flow|-19.6678|2014-05-15/ev_free_cash_flow|-19.7765|2014-05-22/ev_free_cash_flow|-20.2024|2014-05-29/ev_free_cash_flow|-20.163|2014-04-03/ps_ratio|0.599|2014-04-10/ps_ratio|0.5936|2014-04-17/ps_ratio|0.6152|2014-04-24/ps_ratio|0.6165|2014-05-01/ps_ratio|0.6152|2014-05-08/ps_ratio|0.6299|2014-05-15/ps_ratio|0.637|2014-05-22/ps_ratio|0.665|2014-05-29/ps_ratio|0.6624|2014-04-03/pe_ratio|61.1529|2014-04-10/pe_ratio|60.6059|2014-04-17/pe_ratio|62.8059|2014-04-24/pe_ratio|62.9353|2014-05-01/pe_ratio|62.8059|2014-05-08/pe_ratio|64.3059|2014-05-15/pe_ratio|65.0353|2014-05-22/pe_ratio|67.8941|2014-05-29/pe_ratio|67.6294|2014-04-03/price_to_book_value|30.3519|2014-04-10/price_to_book_value|30.0804|2014-04-17/price_to_book_value|31.1723|2014-04-24/price_to_book_value|31.2366|2014-05-01/price_to_book_value|31.1724|2014-05-08/price_to_book_value|31.9169|2014-05-15/price_to_book_value|32.2789|2014-05-22/price_to_book_value|33.6978|2014-05-29/price_to_book_value|33.5665|2014-04-04/peg_ratio|0.8941|2014-04-11/peg_ratio|0.8999|2014-04-21/peg_ratio|0.937|2014-04-28/peg_ratio|0.9236|2014-05-05/peg_ratio|0.949|2014-05-12/peg_ratio|0.9553|2014-05-19/peg_ratio|0.9756|2014-05-27/peg_ratio|0.9943|2014-04-01/dividend_yield|2.122|2014-04-08/dividend_yield|2.1431|2014-04-15/dividend_yield|2.1004|2014-04-22/dividend_yield|2.024|2014-04-29/dividend_yield|2.1782|2014-05-06/dividend_yield|2.154|2014-05-13/dividend_yield|2.1119|2014-05-20/dividend_yield|2.0771|2014-05-27/dividend_yield|2.0415|2014-04-15/percent_of_shares_outstanding|2.9777|2014-04-30/percent_of_shares_outstanding|3.177|2014-05-15/percent_of_shares_outstanding|3.4124|2014-05-30/percent_of_shares_outstanding|3.607|2014-04-03/price|103.96|2014-04-10/price|103.03|2014-04-17/price|106.77|2014-04-24/price|106.99|2014-05-01/price|106.77|2014-05-08/price|109.32|2014-05-15/price|110.56|2014-05-22/price|115.42|2014-05-29/price|114.97|2014-04-03/total_return_price|66.8002|2014-04-10/total_return_price|66.2026|2014-04-17/total_return_price|68.6057|2014-04-24/total_return_price|69.1567|2014-05-01/total_return_price|69.0145|2014-05-08/total_return_price|70.6627|2014-05-15/total_return_price|71.4643|2014-05-22/total_return_price|74.6057|2014-05-29/total_return_price|74.3148|2014-04-03/enterprise_value|9234.2185|2014-04-10/enterprise_value|9195.0109|2014-04-17/enterprise_value|9352.6844|2014-04-24/enterprise_value|9361.97|2014-05-01/enterprise_value|9352.6951|2014-05-08/enterprise_value|9460.2|2014-05-15/enterprise_value|9512.4769|2014-05-22/enterprise_value|9717.3687|2014-05-29/enterprise_value|9698.3972
usa_0679|TRGP|201406|939.2|75.9|151.7|4623.8|622.7|4085.4|818.9|3266.5||151.8|26.5|23.6|1.461|132.2168|-22.1929|1.7299|0.7959|81.2529|40.3282|1.158|20.0804|1.7067|-7.8852|3.5875|42.1|0.63|0.6475|2000.6|191.5|41.6|118.7|26.4|-35.7|138.13|89.2851|10674.795|142.25|2014-07-03/ev_revenues|1.4062|2014-07-10/ev_revenues|1.3875|2014-07-17/ev_revenues|1.3861|2014-07-24/ev_revenues|1.3698|2014-07-31/ev_revenues|1.3271|2014-08-07/ev_revenues|1.3402|2014-08-14/ev_revenues|1.3561|2014-08-21/ev_revenues|1.3799|2014-08-28/ev_revenues|1.3901|2014-07-03/ev_free_cash_flow|-32.134|2014-07-10/ev_free_cash_flow|-31.7078|2014-07-17/ev_free_cash_flow|-31.6747|2014-07-24/ev_free_cash_flow|-31.3036|2014-07-31/ev_free_cash_flow|-30.3274|2014-08-07/ev_free_cash_flow|-30.6263|2014-08-14/ev_free_cash_flow|-30.9888|2014-08-21/ev_free_cash_flow|-31.5339|2014-08-28/ev_free_cash_flow|-31.7666|2014-07-03/ps_ratio|0.7614|2014-07-10/ps_ratio|0.7427|2014-07-17/ps_ratio|0.7413|2014-07-24/ps_ratio|0.7251|2014-07-31/ps_ratio|0.6824|2014-08-07/ps_ratio|0.6955|2014-08-14/ps_ratio|0.7113|2014-08-21/ps_ratio|0.7351|2014-08-28/ps_ratio|0.7453|2014-07-03/pe_ratio|72.2081|2014-07-10/pe_ratio|70.4416|2014-07-17/pe_ratio|70.3046|2014-07-24/pe_ratio|68.7665|2014-07-31/pe_ratio|64.7208|2014-08-07/pe_ratio|65.9594|2014-08-14/pe_ratio|67.4619|2014-08-21/pe_ratio|69.7208|2014-08-28/pe_ratio|70.6853|2014-07-03/price_to_book_value|39.5061|2014-07-10/price_to_book_value|38.5397|2014-07-17/price_to_book_value|38.4647|2014-07-24/price_to_book_value|37.6232|2014-07-31/price_to_book_value|35.4097|2014-08-07/price_to_book_value|36.0874|2014-08-14/price_to_book_value|36.9094|2014-08-21/price_to_book_value|38.1453|2014-08-28/price_to_book_value|38.673|2014-07-01/peg_ratio|1.0289|2014-07-08/peg_ratio|0.9961|2014-07-15/peg_ratio|1.0032|2014-07-22/peg_ratio|0.9998|2014-07-29/peg_ratio|0.9589|2014-08-05/peg_ratio|0.9541|2014-08-12/peg_ratio|0.9809|2014-08-19/peg_ratio|1.0077|2014-08-26/peg_ratio|1.0109|2014-07-03/dividend_yield|1.6573|2014-07-10/dividend_yield|1.6989|2014-07-17/dividend_yield|1.7022|2014-07-24/dividend_yield|1.8565|2014-07-31/dividend_yield|1.9725|2014-08-07/dividend_yield|1.9355|2014-08-14/dividend_yield|1.8924|2014-08-21/dividend_yield|1.8311|2014-08-28/dividend_yield|1.8061|2014-07-15/percent_of_shares_outstanding|1.2646|2014-07-31/percent_of_shares_outstanding|0.7815|2014-08-15/percent_of_shares_outstanding|0.7475|2014-08-29/percent_of_shares_outstanding|0.7364|2014-07-03/price|142.25|2014-07-10/price|138.77|2014-07-17/price|138.5|2014-07-24/price|135.47|2014-07-31/price|127.5|2014-08-07/price|129.94|2014-08-14/price|132.9|2014-08-21/price|137.35|2014-08-28/price|139.25|2014-07-03/total_return_price|91.9482|2014-07-10/total_return_price|89.6988|2014-07-17/total_return_price|89.5242|2014-07-24/total_return_price|88.0121|2014-07-31/total_return_price|82.8341|2014-08-07/total_return_price|84.4193|2014-08-14/total_return_price|86.3424|2014-08-21/total_return_price|89.2335|2014-08-28/total_return_price|90.4679|2014-07-03/enterprise_value|11060.5324|2014-07-10/enterprise_value|10913.8212|2014-07-17/enterprise_value|10902.4384|2014-07-24/enterprise_value|10774.6984|2014-07-31/enterprise_value|10438.696|2014-08-07/enterprise_value|10541.5625|2014-08-14/enterprise_value|10666.3514|2014-08-21/enterprise_value|10853.9562|2014-08-28/enterprise_value|10934.0572
usa_0679|TRGP|201409|1053.1|78.8|251.2|4693.7|607.3|4142.1|802.7|3339.4||159.5|30.8|25.4|1.3696|113.0389|-31.2987|1.6925|0.7249|68.7462|37.6121|0.8143|19.669|1.857|-6.6365|1.0422|42.1|0.73|0.69|2288.3|207.4|43|135.9|30.7|-36.9|135.43|87.9861|10773.0121|139.1|2014-10-02/ev_revenues|1.2789|2014-10-09/ev_revenues|1.2165|2014-10-16/ev_revenues|1.1894|2014-10-23/ev_revenues|1.2163|2014-10-30/ev_revenues|1.2115|2014-11-06/ev_revenues|1.1786|2014-11-13/ev_revenues|1.1641|2014-11-20/ev_revenues|1.1935|2014-11-28/ev_revenues|1.1578|2014-10-02/ev_free_cash_flow|-47.6044|2014-10-09/ev_free_cash_flow|-45.2823|2014-10-16/ev_free_cash_flow|-44.2748|2014-10-23/ev_free_cash_flow|-45.2733|2014-10-30/ev_free_cash_flow|-45.0963|2014-11-06/ev_free_cash_flow|-43.8703|2014-11-13/ev_free_cash_flow|-43.3322|2014-11-20/ev_free_cash_flow|-44.4247|2014-11-28/ev_free_cash_flow|-43.0975|2014-10-02/ps_ratio|0.674|2014-10-09/ps_ratio|0.6117|2014-10-16/ps_ratio|0.5847|2014-10-23/ps_ratio|0.6115|2014-10-30/ps_ratio|0.6067|2014-11-06/ps_ratio|0.5738|2014-11-13/ps_ratio|0.5594|2014-11-20/ps_ratio|0.5887|2014-11-28/ps_ratio|0.5531|2014-10-02/pe_ratio|60.2164|2014-10-09/pe_ratio|54.6494|2014-10-16/pe_ratio|52.2338|2014-10-23/pe_ratio|54.6277|2014-10-30/pe_ratio|54.2035|2014-11-06/pe_ratio|51.2641|2014-11-13/pe_ratio|49.974|2014-11-20/pe_ratio|52.5931|2014-11-28/pe_ratio|49.4113|2014-10-02/price_to_book_value|36.7534|2014-10-09/price_to_book_value|33.3555|2014-10-16/price_to_book_value|31.8811|2014-10-23/price_to_book_value|33.3422|2014-10-30/price_to_book_value|33.0833|2014-11-06/price_to_book_value|31.2892|2014-11-13/price_to_book_value|30.5019|2014-11-20/price_to_book_value|32.1004|2014-11-28/price_to_book_value|30.1584|2014-10-07/peg_ratio|0.8086|2014-10-14/peg_ratio|0.6667|2014-10-21/peg_ratio|0.7685|2014-10-28/peg_ratio|0.7633|2014-11-04/peg_ratio|0.7207|2014-11-11/peg_ratio|0.7118|2014-11-18/peg_ratio|0.7042|2014-11-25/peg_ratio|0.732|2014-10-02/dividend_yield|1.8081|2014-10-09/dividend_yield|1.9922|2014-10-16/dividend_yield|2.0844|2014-10-23/dividend_yield|1.993|2014-10-30/dividend_yield|2.1384|2014-11-06/dividend_yield|2.261|2014-11-13/dividend_yield|2.3194|2014-11-20/dividend_yield|2.2039|2014-11-28/dividend_yield|2.3458|2014-10-15/percent_of_shares_outstanding|1.1414|2014-10-31/percent_of_shares_outstanding|1.9313|2014-11-14/percent_of_shares_outstanding|2.355|2014-11-28/percent_of_shares_outstanding|2.6597|2014-10-02/price|139.1|2014-10-09/price|126.24|2014-10-16/price|120.66|2014-10-23/price|126.19|2014-10-30/price|125.21|2014-11-06/price|118.42|2014-11-13/price|115.44|2014-11-20/price|121.49|2014-11-28/price|114.14|2014-10-02/total_return_price|90.3704|2014-10-09/total_return_price|82.0155|2014-10-16/total_return_price|78.3903|2014-10-23/total_return_price|81.983|2014-10-30/total_return_price|81.8129|2014-11-06/total_return_price|77.3763|2014-11-13/total_return_price|75.4292|2014-11-20/total_return_price|79.3823|2014-11-28/total_return_price|74.5797|2014-10-02/enterprise_value|11110.8608|2014-10-09/enterprise_value|10568.8954|2014-10-16/enterprise_value|10333.7347|2014-10-23/enterprise_value|10566.7883|2014-10-30/enterprise_value|10525.4876|2014-11-06/enterprise_value|10239.3333|2014-11-13/enterprise_value|10113.7456|2014-11-20/enterprise_value|10368.7138|2014-11-28/enterprise_value|10058.9591
usa_0679|TRGP|201412|882.5|81|168.9|4824.6|591.9|3913.9|826.5|3087.4||169.8|25.5|25.4|1.1096|96.1469|-41.3045|1.5226|0.505|45.1126|27.5346|0.6388|18.0695|2.5693|-7.6057|4.3138|42.1|0.61|0.7325|2032.8|190.8|25.6|106.7|25.5|-40.6|104.21|68.0914|9640.4741|107.06|2015-01-02/ev_revenues|1.1453|2015-01-09/ev_revenues|1.0757|2015-01-16/ev_revenues|1.0567|2015-01-23/ev_revenues|1.0674|2015-01-30/ev_revenues|1.0464|2015-02-06/ev_revenues|1.0835|2015-02-13/ev_revenues|1.0814|2015-02-20/ev_revenues|1.0927|2015-02-27/ev_revenues|1.109|2015-01-02/ev_free_cash_flow|-24671.9578|2015-01-09/ev_free_cash_flow|-23171.6492|2015-01-16/ev_free_cash_flow|-22762.8572|2015-01-23/ev_free_cash_flow|-22992.5393|2015-01-30/ev_free_cash_flow|-22540.5503|2015-02-06/ev_free_cash_flow|-23340.1996|2015-02-13/ev_free_cash_flow|-23294.1862|2015-02-20/ev_free_cash_flow|-23538.7566|2015-02-27/ev_free_cash_flow|-23889.7993|2015-01-02/ps_ratio|0.5231|2015-01-09/ps_ratio|0.4535|2015-01-16/ps_ratio|0.4346|2015-01-23/ps_ratio|0.4452|2015-01-30/ps_ratio|0.4243|2015-02-06/ps_ratio|0.4613|2015-02-13/ps_ratio|0.4589|2015-02-20/ps_ratio|0.4703|2015-02-27/ps_ratio|0.4866|2015-01-02/pe_ratio|43.877|2015-01-09/pe_ratio|38.041|2015-01-16/pe_ratio|36.4508|2015-01-23/pe_ratio|37.3443|2015-01-30/pe_ratio|35.5861|2015-02-06/pe_ratio|38.6967|2015-02-13/pe_ratio|38.4959|2015-02-20/pe_ratio|39.4467|2015-02-27/pe_ratio|40.8115|2015-01-02/price_to_book_value|26.5718|2015-01-09/price_to_book_value|23.0375|2015-01-16/price_to_book_value|22.0745|2015-01-23/price_to_book_value|22.6155|2015-01-30/price_to_book_value|21.5508|2015-02-06/price_to_book_value|23.4345|2015-02-13/price_to_book_value|23.3261|2015-02-20/price_to_book_value|23.9023|2015-02-27/price_to_book_value|24.7292|2015-01-06/peg_ratio|0.686|2015-01-13/peg_ratio|0.6129|2015-01-20/peg_ratio|0.6402|2015-01-27/peg_ratio|0.6589|2015-02-03/peg_ratio|0.6875|2015-02-10/peg_ratio|0.6735|2015-02-17/peg_ratio|0.707|2015-02-24/peg_ratio|0.6905|2015-01-02/dividend_yield|2.5009|2015-01-09/dividend_yield|2.8846|2015-01-16/dividend_yield|3.0105|2015-01-23/dividend_yield|2.9384|2015-01-30/dividend_yield|3.2765|2015-02-06/dividend_yield|3.0131|2015-02-13/dividend_yield|3.0289|2015-02-20/dividend_yield|2.9558|2015-02-27/dividend_yield|2.857|2015-01-15/percent_of_shares_outstanding|5.1328|2015-01-30/percent_of_shares_outstanding|5.7662|2015-02-13/percent_of_shares_outstanding|5.721|2015-02-27/percent_of_shares_outstanding|7.1041|2015-01-02/price|107.06|2015-01-09/price|92.82|2015-01-16/price|88.94|2015-01-23/price|91.12|2015-01-30/price|86.83|2015-02-06/price|94.42|2015-02-13/price|93.93|2015-02-20/price|96.25|2015-02-27/price|99.58|2015-01-02/total_return_price|69.9536|2015-01-09/total_return_price|60.6491|2015-01-16/total_return_price|58.1139|2015-01-23/total_return_price|59.5383|2015-01-30/total_return_price|57.2424|2015-02-06/total_return_price|62.2461|2015-02-13/total_return_price|61.9231|2015-02-20/total_return_price|63.4525|2015-02-27/total_return_price|65.6478|2015-01-02/enterprise_value|9868.7831|2015-01-09/enterprise_value|9268.6597|2015-01-16/enterprise_value|9105.1429|2015-01-23/enterprise_value|9197.0157|2015-01-30/enterprise_value|9016.2201|2015-02-06/enterprise_value|9336.0798|2015-02-13/enterprise_value|9317.6745|2015-02-20/enterprise_value|9415.5026|2015-02-27/enterprise_value|9555.9197
usa_0679|TRGP|201503|1067.6|170.7|78.2|9833|2230.9|7030.9|982.9|6048||1514.1|3.1|27|1.239|190.1162|-26996.4475|1.1972|0.464|38.9221|31.3252|2.3478|3.9866|2.9957|-20.8055|3.2215|45.9|0.07|0.775|1679.7|181.4|42.6|50.9|3.2|-54.1|94.97|62.6087|10675.9228|97.64|2015-04-06/ev_revenues|2.0516|2015-04-13/ev_revenues|2.0643|2015-04-20/ev_revenues|2.1049|2015-04-27/ev_revenues|2.1149|2015-05-04/ev_revenues|2.1073|2015-05-11/ev_revenues|2.0802|2015-05-18/ev_revenues|2.0737|2015-05-26/ev_revenues|2.0472|2015-04-06/ev_free_cash_flow|-435.4273|2015-04-13/ev_free_cash_flow|-438.1169|2015-04-20/ev_free_cash_flow|-446.7504|2015-04-27/ev_free_cash_flow|-448.8605|2015-05-04/ev_free_cash_flow|-447.2433|2015-05-11/ev_free_cash_flow|-441.4925|2015-05-18/ev_free_cash_flow|-440.1105|2015-05-26/ev_free_cash_flow|-434.4935|2015-04-06/ps_ratio|0.5253|2015-04-13/ps_ratio|0.5351|2015-04-20/ps_ratio|0.5663|2015-04-27/ps_ratio|0.574|2015-05-04/ps_ratio|0.5681|2015-05-11/ps_ratio|0.5473|2015-05-18/ps_ratio|0.5423|2015-05-26/ps_ratio|0.5219|2015-04-06/pe_ratio|47.8627|2015-04-13/pe_ratio|48.75|2015-04-20/pe_ratio|51.598|2015-04-27/pe_ratio|52.2941|2015-05-04/pe_ratio|51.7598|2015-05-11/pe_ratio|49.8627|2015-05-18/pe_ratio|49.4069|2015-05-26/pe_ratio|47.5539|2015-04-06/price_to_book_value|3.6126|2015-04-13/price_to_book_value|3.6796|2015-04-20/price_to_book_value|3.8946|2015-04-27/price_to_book_value|3.9471|2015-05-04/price_to_book_value|3.9069|2015-05-11/price_to_book_value|3.7637|2015-05-18/price_to_book_value|3.7293|2015-05-26/price_to_book_value|3.5894|2015-04-07/peg_ratio|2.4203|2015-04-14/peg_ratio|2.5078|2015-04-21/peg_ratio|2.564|2015-04-28/peg_ratio|2.5939|2015-05-05/peg_ratio|2.5551|2015-05-12/peg_ratio|2.4659|2015-05-19/peg_ratio|2.4426|2015-05-26/peg_ratio|2.3777|2015-04-06/dividend_yield|2.9138|2015-04-13/dividend_yield|2.8607|2015-04-20/dividend_yield|2.7028|2015-04-27/dividend_yield|2.6669|2015-05-04/dividend_yield|2.8672|2015-05-11/dividend_yield|2.9763|2015-05-18/dividend_yield|3.0038|2015-05-26/dividend_yield|3.1208|2015-04-15/percent_of_shares_outstanding|3.1559|2015-04-30/percent_of_shares_outstanding|2.5326|2015-05-15/percent_of_shares_outstanding|2.1524|2015-05-29/percent_of_shares_outstanding|1.9118|2015-04-06/price|97.64|2015-04-13/price|99.45|2015-04-20/price|105.26|2015-04-27/price|106.68|2015-05-04/price|105.59|2015-05-11/price|101.72|2015-05-18/price|100.79|2015-05-26/price|97.01|2015-04-06/total_return_price|64.3689|2015-04-13/total_return_price|65.5621|2015-04-20/total_return_price|69.3923|2015-04-27/total_return_price|70.3285|2015-05-04/total_return_price|70.1556|2015-05-11/total_return_price|67.5843|2015-05-18/total_return_price|66.9664|2015-05-26/total_return_price|64.4549|2015-04-06/enterprise_value|16415.61|2015-04-13/enterprise_value|16517.0083|2015-04-20/enterprise_value|16842.4915|2015-04-27/enterprise_value|16922.0416|2015-05-04/enterprise_value|16861.0735|2015-05-11/enterprise_value|16644.268|2015-05-18/enterprise_value|16592.1675|2015-05-26/enterprise_value|16380.4039
usa_0679|TRGP|201506|963.5|105.7|124.8|9684.3|2293.5|6860.7|847|6013.7||1516.1|15.4|27.5|2.0506|211.6588|369.7834|1.1825|0.5394|53.1071|3.2973||3.905|3.3933|-26.3348|3.2352|56.1|0.27|0.83|1699.4|161.6|49.2|38.6|15.2|-67.6|89.22|59.2791|15789.7501|88.94|2015-07-07/ev_revenues|2.0485|2015-07-14/ev_revenues|2.0654|2015-07-21/ev_revenues|2.0402|2015-07-28/ev_revenues|2.0487|2015-08-04/ev_revenues|2.0092|2015-08-11/ev_revenues|1.9645|2015-08-18/ev_revenues|1.9474|2015-08-25/ev_revenues|1.8286|2015-07-07/ev_free_cash_flow|369.416|2015-07-14/ev_free_cash_flow|372.4602|2015-07-21/ev_free_cash_flow|367.9069|2015-07-28/ev_free_cash_flow|369.4553|2015-08-04/ev_free_cash_flow|362.3323|2015-08-11/ev_free_cash_flow|354.2621|2015-08-18/ev_free_cash_flow|351.1784|2015-08-25/ev_free_cash_flow|329.763|2015-07-07/ps_ratio|0.5377|2015-07-14/ps_ratio|0.5517|2015-07-21/ps_ratio|0.5307|2015-07-28/ps_ratio|0.5378|2015-08-04/ps_ratio|0.505|2015-08-11/ps_ratio|0.4678|2015-08-18/ps_ratio|0.4536|2015-08-25/ps_ratio|0.355|2015-07-07/pe_ratio|52.9405|2015-07-14/pe_ratio|54.3214|2015-07-21/pe_ratio|52.256|2015-07-28/pe_ratio|52.9583|2015-08-04/pe_ratio|49.7262|2015-08-11/pe_ratio|46.0655|2015-08-18/pe_ratio|44.6667|2015-08-25/pe_ratio|34.9524|2015-07-07/price_to_book_value|3.287|2015-07-14/price_to_book_value|3.3727|2015-07-21/price_to_book_value|3.2445|2015-07-28/price_to_book_value|3.2881|2015-08-04/price_to_book_value|3.0875|2015-08-11/price_to_book_value|2.8602|2015-08-18/price_to_book_value|2.7733|2015-08-25/price_to_book_value|2.1702|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.404|2015-07-14/dividend_yield|3.3174|2015-07-21/dividend_yield|3.4486|2015-07-28/dividend_yield|3.4028|2015-08-04/dividend_yield|3.8455|2015-08-11/dividend_yield|4.1511|2015-08-18/dividend_yield|4.281|2015-08-25/dividend_yield|5.4709|2015-07-15/percent_of_shares_outstanding|3.5334|2015-07-31/percent_of_shares_outstanding|3.9249|2015-08-14/percent_of_shares_outstanding|3.9214|2015-08-31/percent_of_shares_outstanding|4.536|2015-07-07/price|88.94|2015-07-14/price|91.26|2015-07-21/price|87.79|2015-07-28/price|88.97|2015-08-04/price|83.54|2015-08-11/price|77.39|2015-08-18/price|75.04|2015-08-25/price|58.72|2015-07-07/total_return_price|59.0931|2015-07-14/total_return_price|60.6345|2015-07-21/total_return_price|58.329|2015-07-28/total_return_price|59.113|2015-08-04/total_return_price|56.0436|2015-08-11/total_return_price|51.9178|2015-08-18/total_return_price|50.3413|2015-08-25/total_return_price|39.3929|2015-07-07/enterprise_value|15774.0616|2015-07-14/enterprise_value|15904.0526|2015-07-21/enterprise_value|15709.6264|2015-07-28/enterprise_value|15775.7425|2015-08-04/enterprise_value|15471.5882|2015-08-11/enterprise_value|15126.9933|2015-08-18/enterprise_value|14995.3188|2015-08-25/enterprise_value|14080.8814
usa_0679|TRGP|201509|1001.1|102.9|151.1|9750.2|2247.1|7038.3|862.2|6176.1||1481.8|12.6|28.5|1.7573|243.0317|316.9033|1.0251|0.2957|29.119|1.808||4.0993|6.5668|-42.693|3.9387|56.1|0.23|0.875|1632.1|160.3|44.9|44.8|12.7|-67.8|48.92|32.8184|13531.7708|62.18|2015-10-06/ev_revenues|2.0376|2015-10-13/ev_revenues|2.0315|2015-10-20/ev_revenues|2.0419|2015-10-27/ev_revenues|1.9643|2015-11-03/ev_revenues|1.9477|2015-11-10/ev_revenues|1.9141|2015-11-17/ev_revenues|1.8791|2015-11-24/ev_revenues|1.8734|2015-10-06/ev_free_cash_flow|117.2611|2015-10-13/ev_free_cash_flow|116.9087|2015-10-20/ev_free_cash_flow|117.5082|2015-10-27/ev_free_cash_flow|113.0459|2015-11-03/ev_free_cash_flow|112.0893|2015-11-10/ev_free_cash_flow|110.1534|2015-11-17/ev_free_cash_flow|108.1396|2015-11-24/ev_free_cash_flow|107.8101|2015-10-06/ps_ratio|0.4418|2015-10-13/ps_ratio|0.4363|2015-10-20/ps_ratio|0.4456|2015-10-27/ps_ratio|0.3764|2015-11-03/ps_ratio|0.3615|2015-11-10/ps_ratio|0.3315|2015-11-17/ps_ratio|0.3002|2015-11-24/ps_ratio|0.2951|2015-10-06/pe_ratio|52.6949|2015-10-13/pe_ratio|52.0424|2015-10-20/pe_ratio|53.1525|2015-10-27/pe_ratio|44.8898|2015-11-03/pe_ratio|43.1186|2015-11-10/pe_ratio|39.5339|2015-11-17/pe_ratio|35.8051|2015-11-24/pe_ratio|35.1949|2015-10-06/price_to_book_value|2.3507|2015-10-13/price_to_book_value|2.3216|2015-10-20/price_to_book_value|2.3711|2015-10-27/price_to_book_value|2.0025|2015-11-03/price_to_book_value|1.9235|2015-11-10/price_to_book_value|1.7636|2015-11-17/price_to_book_value|1.5972|2015-11-24/price_to_book_value|1.57|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.1665|2015-10-13/dividend_yield|5.2312|2015-10-20/dividend_yield|5.122|2015-10-27/dividend_yield|6.0648|2015-11-03/dividend_yield|6.6627|2015-11-10/dividend_yield|7.2669|2015-11-17/dividend_yield|8.0237|2015-11-24/dividend_yield|8.1628|2015-10-15/percent_of_shares_outstanding|4.4725|2015-10-30/percent_of_shares_outstanding|5.0464|2015-11-13/percent_of_shares_outstanding|5.3283|2015-11-30/percent_of_shares_outstanding|5.6068|2015-10-06/price|62.18|2015-10-13/price|61.41|2015-10-20/price|62.72|2015-10-27/price|52.97|2015-11-03/price|50.88|2015-11-10/price|46.65|2015-11-17/price|42.25|2015-11-24/price|41.53|2015-10-06/total_return_price|41.714|2015-10-13/total_return_price|41.1975|2015-10-20/total_return_price|42.0763|2015-10-27/total_return_price|35.5354|2015-11-03/total_return_price|34.7067|2015-11-10/total_return_price|31.8213|2015-11-17/total_return_price|28.82|2015-11-24/total_return_price|28.3288|2015-10-06/enterprise_value|14352.7552|2015-10-13/enterprise_value|14309.6206|2015-10-20/enterprise_value|14383.0054|2015-10-27/enterprise_value|13836.8211|2015-11-03/enterprise_value|13719.7315|2015-11-10/enterprise_value|13482.7724|2015-11-17/enterprise_value|13236.2901|2015-11-24/enterprise_value|13195.9566
usa_0679|TRGP|201512|920|140.2|141|9702.7|2227.1|6960.8|874.9|6085.9||1461.4|26.9|28.7|1.7512|208.6657|100.7803|0.9161|0.1859|22.178|0.9893||4.0633|12.9538|-75.9063|12.4593|56.3|0.48|0.91|1647.4|133.2|25.2|-246.5|26.9|-42.4|26.17|17.8513|12335.5094|26.38|2016-01-05/ev_revenues|1.8119|2016-01-12/ev_revenues|1.7752|2016-01-19/ev_revenues|1.7247|2016-01-26/ev_revenues|1.7775|2016-02-02/ev_revenues|1.7711|2016-02-09/ev_revenues|1.7382|2016-02-16/ev_revenues|1.7351|2016-02-23/ev_revenues|2.1004|2016-01-05/ev_free_cash_flow|55.469|2016-01-12/ev_free_cash_flow|54.3461|2016-01-19/ev_free_cash_flow|52.8007|2016-01-26/ev_free_cash_flow|54.4156|2016-02-02/ev_free_cash_flow|54.2198|2016-02-09/ev_free_cash_flow|53.2128|2016-02-16/ev_free_cash_flow|53.1175|2016-02-23/ev_free_cash_flow|64.3027|2016-01-05/ps_ratio|0.2124|2016-01-12/ps_ratio|0.1773|2016-01-19/ps_ratio|0.129|2016-01-26/ps_ratio|0.1794|2016-02-02/ps_ratio|0.1733|2016-02-09/ps_ratio|0.1418|2016-02-16/ps_ratio|0.1389|2016-02-23/ps_ratio|0.1704|2016-01-05/pe_ratio|25.1238|2016-01-12/pe_ratio|20.9714|2016-01-19/pe_ratio|15.2571|2016-01-26/pe_ratio|21.2286|2016-02-02/pe_ratio|20.5048|2016-02-09/pe_ratio|16.781|2016-02-11/pe_ratio|14.6952|2016-02-18/pe_ratio|21.9333|2016-02-25/pe_ratio|23.1429|2016-01-05/price_to_book_value|1.0112|2016-01-12/price_to_book_value|0.8441|2016-01-19/price_to_book_value|0.6141|2016-01-26/price_to_book_value|0.8544|2016-02-02/price_to_book_value|0.8253|2016-02-09/price_to_book_value|0.6754|2016-02-16/price_to_book_value|0.6612|2016-02-23/price_to_book_value|2.3259|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|12.8506|2016-01-12/dividend_yield|15.3951|2016-01-19/dividend_yield|21.161|2016-01-26/dividend_yield|15.2086|2016-02-02/dividend_yield|16.3725|2016-02-09/dividend_yield|20.0057|2016-02-16/dividend_yield|20.4348|2016-02-23/dividend_yield|16.6509|2016-01-15/percent_of_shares_outstanding|13.6845|2016-01-29/percent_of_shares_outstanding|11.8903|2016-02-12/percent_of_shares_outstanding|18.056|2016-02-29/percent_of_shares_outstanding|6.4365|2016-01-05/price|26.38|2016-01-12/price|22.02|2016-01-19/price|16.02|2016-01-26/price|22.29|2016-02-02/price|21.53|2016-02-09/price|17.62|2016-02-16/price|17.25|2016-02-23/price|21.17|2016-01-05/total_return_price|17.9946|2016-01-12/total_return_price|15.0205|2016-01-19/total_return_price|10.9277|2016-01-26/total_return_price|15.2047|2016-02-02/total_return_price|15.2737|2016-02-09/total_return_price|12.4999|2016-02-16/total_return_price|12.2374|2016-02-23/total_return_price|15.0183|2016-01-05/enterprise_value|12064.5155|2016-01-12/enterprise_value|11820.267|2016-01-19/enterprise_value|11484.1452|2016-01-26/enterprise_value|11835.3925|2016-02-02/enterprise_value|11792.8171|2016-02-09/enterprise_value|11573.7777|2016-02-16/enterprise_value|11553.0502|2016-02-23/enterprise_value|13985.8293
usa_0679|TRGP|201603|715.9|114.5|61.7|9734.6|2158.1|7068.5|693|6375.5||5333.1|-2.7|28.9|2.2709|197.6821|69.5225|0.7954|0.2273|32.4565|3.1028||0.9509|12.4823|-5.2254|5.1265|106.6|-0.06|0.91|1442.4|105.8|45.3|2.4|-2.7|-52.9|28.24|20.0339|15121.1488|28.06|2016-04-05/ev_revenues|1.5589|2016-04-12/ev_revenues|1.6622|2016-04-19/ev_revenues|1.7877|2016-04-26/ev_revenues|1.81|2016-05-03/ev_revenues|1.8123|2016-05-10/ev_revenues|1.8556|2016-05-17/ev_revenues|1.9529|2016-05-24/ev_revenues|1.9126|2016-05-31/ev_revenues|1.9284|2016-04-05/ev_free_cash_flow|54.1091|2016-04-12/ev_free_cash_flow|57.694|2016-04-19/ev_free_cash_flow|62.0514|2016-04-26/ev_free_cash_flow|62.8239|2016-05-03/ev_free_cash_flow|62.9054|2016-05-10/ev_free_cash_flow|64.4072|2016-05-17/ev_free_cash_flow|67.7841|2016-05-24/ev_free_cash_flow|66.3865|2016-05-31/ev_free_cash_flow|66.9334|2016-04-05/ps_ratio|0.3005|2016-04-12/ps_ratio|0.3448|2016-04-19/ps_ratio|0.3985|2016-04-26/ps_ratio|0.4081|2016-05-03/ps_ratio|0.409|2016-05-10/ps_ratio|0.4276|2016-05-17/ps_ratio|0.4692|2016-05-24/ps_ratio|0.452|2016-05-31/ps_ratio|0.4587|2016-04-07/pe_ratio|31.2174|2016-04-14/pe_ratio|34.9022|2016-04-21/pe_ratio|41.7717|2016-04-28/pe_ratio|42.0761|2016-05-05/pe_ratio|43.3587|2016-05-12/pe_ratio|44.6957|2016-05-19/pe_ratio|46.7391|2016-05-26/pe_ratio|46.7391|2016-04-05/price_to_book_value|0.8449|2016-04-12/price_to_book_value|0.9692|2016-04-19/price_to_book_value|1.1204|2016-04-26/price_to_book_value|1.1472|2016-05-03/price_to_book_value|1.15|2016-05-10/price_to_book_value|1.2021|2016-05-17/price_to_book_value|1.3193|2016-05-24/price_to_book_value|1.2708|2016-05-31/price_to_book_value|1.2898|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|12.5624|2016-04-12/dividend_yield|10.9506|2016-04-19/dividend_yield|9.4733|2016-04-26/dividend_yield|9.252|2016-05-03/dividend_yield|9.4396|2016-05-10/dividend_yield|9.0306|2016-05-17/dividend_yield|8.2287|2016-05-24/dividend_yield|8.5427|2016-05-31/dividend_yield|8.417|2016-04-15/percent_of_shares_outstanding|6.3881|2016-04-29/percent_of_shares_outstanding|6.7386|2016-05-13/percent_of_shares_outstanding|5.9836|2016-05-31/percent_of_shares_outstanding|6.3195|2016-04-05/price|28.06|2016-04-12/price|32.19|2016-04-19/price|37.21|2016-04-26/price|38.1|2016-05-03/price|38.19|2016-05-10/price|39.92|2016-05-17/price|43.81|2016-05-24/price|42.2|2016-05-31/price|42.83|2016-04-05/total_return_price|19.9062|2016-04-12/total_return_price|22.836|2016-04-19/total_return_price|26.3973|2016-04-26/total_return_price|27.0287|2016-05-03/total_return_price|27.7448|2016-05-10/total_return_price|29.0016|2016-05-17/total_return_price|31.8277|2016-05-24/total_return_price|30.658|2016-05-31/total_return_price|31.1157|2016-04-05/enterprise_value|10010.1916|2016-04-12/enterprise_value|10673.3895|2016-04-19/enterprise_value|11479.5041|2016-04-26/enterprise_value|11622.4209|2016-05-03/enterprise_value|11637.5071|2016-05-10/enterprise_value|11915.3402|2016-05-17/enterprise_value|12540.0633|2016-05-24/enterprise_value|12281.5018|2016-05-31/enterprise_value|12382.6781
usa_0679|TRGP|201606|856.7|170.9|111|9702.5|2119|7163|937.6|6225.4||5274.8|-25.9|29.1|1.8821|903.8301|65.3274|0.9525|0.4389|131.6875|1.234||0.9485|8.797|6.7998|5.1747|161.6|-0.33|0.91|1583.6|113.4|47|-12.9|-23.2|-71.4|40.98|29.7717|12085.5733|41.43|2016-07-05/ev_revenues|1.9451|2016-07-12/ev_revenues|2.024|2016-07-19/ev_revenues|1.9422|2016-07-26/ev_revenues|1.8665|2016-08-02/ev_revenues|1.8436|2016-08-09/ev_revenues|1.9644|2016-08-16/ev_revenues|1.9919|2016-08-23/ev_revenues|2.0014|2016-08-30/ev_revenues|2.0091|2016-07-05/ev_free_cash_flow|38.4113|2016-07-12/ev_free_cash_flow|39.9693|2016-07-19/ev_free_cash_flow|38.3542|2016-07-26/ev_free_cash_flow|36.8585|2016-08-02/ev_free_cash_flow|36.4078|2016-08-09/ev_free_cash_flow|38.7927|2016-08-16/ev_free_cash_flow|39.3355|2016-08-23/ev_free_cash_flow|39.5233|2016-08-30/ev_free_cash_flow|39.6747|2016-07-05/ps_ratio|0.6252|2016-07-12/ps_ratio|0.6704|2016-07-19/ps_ratio|0.6235|2016-07-26/ps_ratio|0.5801|2016-08-02/ps_ratio|0.5642|2016-08-09/ps_ratio|0.6332|2016-08-16/ps_ratio|0.6489|2016-08-23/ps_ratio|0.6543|2016-08-30/ps_ratio|0.6587|2016-07-07/pe_ratio|128.6562|2016-07-14/pe_ratio|133.5312|2016-07-21/pe_ratio|127.3125|2016-07-28/pe_ratio|116.1875|2016-08-04/pe_ratio|126.4062|2016-08-11/pe_ratio|132.0312|2016-08-18/pe_ratio|139.7188|2016-08-25/pe_ratio|135.2188|2016-07-05/price_to_book_value|1.3024|2016-07-12/price_to_book_value|1.3967|2016-07-19/price_to_book_value|1.299|2016-07-26/price_to_book_value|1.2084|2016-08-02/price_to_book_value|1.1811|2016-08-09/price_to_book_value|1.3255|2016-08-16/price_to_book_value|1.3584|2016-08-23/price_to_book_value|1.3697|2016-08-30/price_to_book_value|1.3789|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.7014|2016-07-12/dividend_yield|8.1139|2016-07-19/dividend_yield|8.7246|2016-07-26/dividend_yield|9.3783|2016-08-02/dividend_yield|9.7352|2016-08-09/dividend_yield|8.6749|2016-08-16/dividend_yield|8.4651|2016-08-23/dividend_yield|8.3948|2016-08-30/dividend_yield|8.3391|2016-07-15/percent_of_shares_outstanding|5.1798|2016-07-29/percent_of_shares_outstanding|4.8775|2016-08-15/percent_of_shares_outstanding|4.9818|2016-08-31/percent_of_shares_outstanding|5.6436|2016-07-05/price|41.43|2016-07-12/price|44.43|2016-07-19/price|41.32|2016-07-26/price|38.44|2016-08-02/price|37.39|2016-08-09/price|41.96|2016-08-16/price|43|2016-08-23/price|43.36|2016-08-30/price|43.65|2016-07-05/total_return_price|30.0986|2016-07-12/total_return_price|32.2781|2016-07-19/total_return_price|30.0187|2016-07-26/total_return_price|27.9264|2016-08-02/total_return_price|27.8451|2016-08-09/total_return_price|31.2485|2016-08-16/total_return_price|32.023|2016-08-23/total_return_price|32.2911|2016-08-30/total_return_price|32.507|2016-07-05/enterprise_value|12264.7386|2016-07-12/enterprise_value|12762.207|2016-07-19/enterprise_value|12246.4981|2016-07-26/enterprise_value|11768.9284|2016-08-02/enterprise_value|11625.0144|2016-08-09/enterprise_value|12386.5158|2016-08-16/enterprise_value|12559.8115|2016-08-23/enterprise_value|12619.7985|2016-08-30/enterprise_value|12668.1213
usa_0679|TRGP|201609|976.7|141.1|150.3|9680.2|2086|7178.7|948.8|6229.9||5306.8|-36.6|31.8|2.0965|-1431.4874|41.402|1.0636|0.7086|154.375|1.4835||0.9329|7.7513|3.4919|5.6041|168|-0.23|0.91|1652.3|102.6|46.1|-11.9|-10.7|-62.7|46.96|34.9721|13219.6683|48.25|2016-10-04/ev_revenues|2.1715|2016-10-11/ev_revenues|2.1954|2016-10-18/ev_revenues|2.1398|2016-10-25/ev_revenues|2.1083|2016-11-01/ev_revenues|2.1063|2016-11-08/ev_revenues|2.1923|2016-11-15/ev_revenues|2.2781|2016-11-22/ev_revenues|2.3321|2016-11-29/ev_revenues|2.2395|2016-10-04/ev_free_cash_flow|48.5388|2016-10-11/ev_free_cash_flow|49.0712|2016-10-18/ev_free_cash_flow|47.8289|2016-10-25/ev_free_cash_flow|47.1251|2016-11-01/ev_free_cash_flow|47.08|2016-11-08/ev_free_cash_flow|49.0033|2016-11-15/ev_free_cash_flow|50.9202|2016-11-22/ev_free_cash_flow|52.1279|2016-11-29/ev_free_cash_flow|50.0576|2016-10-04/ps_ratio|0.9392|2016-10-11/ps_ratio|0.9561|2016-10-18/ps_ratio|0.9166|2016-10-25/ps_ratio|0.8942|2016-11-01/ps_ratio|0.8551|2016-11-08/ps_ratio|0.9137|2016-11-15/ps_ratio|0.972|2016-11-22/ps_ratio|1.0088|2016-11-29/ps_ratio|0.9458|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|1.5747|2016-10-11/price_to_book_value|1.6031|2016-10-18/price_to_book_value|1.5368|2016-10-25/price_to_book_value|1.4993|2016-11-01/price_to_book_value|1.4969|2016-11-08/price_to_book_value|1.5995|2016-11-15/price_to_book_value|1.7017|2016-11-22/price_to_book_value|1.7661|2016-11-29/price_to_book_value|1.6557|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|7.544|2016-10-11/dividend_yield|7.4104|2016-10-18/dividend_yield|7.7299|2016-10-25/dividend_yield|7.9234|2016-11-01/dividend_yield|8.2859|2016-11-08/dividend_yield|7.7546|2016-11-15/dividend_yield|7.2887|2016-11-22/dividend_yield|7.023|2016-11-29/dividend_yield|7.4913|2016-10-14/percent_of_shares_outstanding|5.6742|2016-10-31/percent_of_shares_outstanding|4.7951|2016-11-15/percent_of_shares_outstanding|4.9648|2016-11-30/percent_of_shares_outstanding|4.5251|2016-10-04/price|48.25|2016-10-11/price|49.12|2016-10-18/price|47.09|2016-10-25/price|45.94|2016-11-01/price|43.93|2016-11-08/price|46.94|2016-11-15/price|49.94|2016-11-22/price|51.83|2016-11-29/price|48.59|2016-10-04/total_return_price|35.9328|2016-10-11/total_return_price|36.5807|2016-10-18/total_return_price|35.0689|2016-10-25/total_return_price|34.2124|2016-11-01/total_return_price|33.3802|2016-11-08/total_return_price|35.6674|2016-11-15/total_return_price|37.9469|2016-11-22/total_return_price|39.3831|2016-11-29/total_return_price|36.9211|2016-10-04/enterprise_value|13736.4816|2016-10-11/enterprise_value|13887.1598|2016-10-18/enterprise_value|13535.5772|2016-10-25/enterprise_value|13336.4048|2016-11-01/enterprise_value|13323.6521|2016-11-08/enterprise_value|13867.9428|2016-11-15/enterprise_value|14410.4254|2016-11-22/enterprise_value|14752.1893|2016-11-29/enterprise_value|14166.3082
usa_0679|TRGP|201612|1006.8|73.5|137.7|9691|1864|7146.8|1167.6|5979.2||5248.6|-187.3|32.2|2.5142|-83.5055|56.1981|1.2152|1.1328||1.9831||0.93|6.2543|3.2223|4.8849|181.1|-0.9723|0.91|2012.5|134.7|48.9|-237.4|-150.7|-67.2|58.2|44.2233|15904.0605|57.98|2017-01-03/ev_revenues|2.3904|2017-01-10/ev_revenues|2.3639|2017-01-17/ev_revenues|2.4373|2017-01-24/ev_revenues|2.4297|2017-01-31/ev_revenues|2.3805|2017-02-07/ev_revenues|2.4093|2017-02-13/ev_revenues|2.5161|2017-02-21/ev_revenues|2.4848|2017-02-28/ev_revenues|2.4274|2017-01-03/ev_free_cash_flow|58.0944|2017-01-10/ev_free_cash_flow|57.4503|2017-01-17/ev_free_cash_flow|59.2351|2017-01-24/ev_free_cash_flow|59.0505|2017-01-31/ev_free_cash_flow|57.856|2017-02-07/ev_free_cash_flow|58.5539|2017-02-14/ev_free_cash_flow|60.968|2017-02-21/ev_free_cash_flow|60.3903|2017-02-28/ev_free_cash_flow|58.9954|2017-01-03/ps_ratio|1.3373|2017-01-10/ps_ratio|1.3152|2017-01-17/ps_ratio|1.3765|2017-01-24/ps_ratio|1.3701|2017-01-31/ps_ratio|1.329|2017-02-07/ps_ratio|1.353|2017-02-14/ps_ratio|1.3678|2017-02-21/ps_ratio|1.3489|2017-02-28/ps_ratio|1.3032|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|2.0406|2017-01-10/price_to_book_value|2.0068|2017-01-17/price_to_book_value|2.1004|2017-01-24/price_to_book_value|2.0907|2017-01-31/price_to_book_value|2.0281|2017-02-07/price_to_book_value|2.0647|2017-02-14/price_to_book_value|2.1913|2017-02-21/price_to_book_value|2.161|2017-02-28/price_to_book_value|2.0878|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.278|2017-01-10/dividend_yield|6.3837|2017-01-17/dividend_yield|6.0992|2017-01-24/dividend_yield|6.1279|2017-01-31/dividend_yield|6.3173|2017-02-07/dividend_yield|6.2053|2017-02-14/dividend_yield|6.1383|2017-02-21/dividend_yield|6.2244|2017-02-28/dividend_yield|6.4425|2017-01-13/percent_of_shares_outstanding|4.5493|2017-01-31/percent_of_shares_outstanding|4.2742|2017-02-15/percent_of_shares_outstanding|4.6209|2017-02-28/percent_of_shares_outstanding|4.1847|2017-01-03/price|57.98|2017-01-10/price|57.02|2017-01-17/price|59.68|2017-01-24/price|59.4|2017-01-31/price|57.62|2017-02-07/price|58.66|2017-02-14/price|59.3|2017-02-21/price|58.48|2017-02-28/price|56.5|2017-01-03/total_return_price|44.0561|2017-01-10/total_return_price|43.3267|2017-01-17/total_return_price|45.3479|2017-01-24/total_return_price|45.1351|2017-01-31/total_return_price|44.4738|2017-02-07/total_return_price|45.2765|2017-02-14/total_return_price|45.7705|2017-02-21/total_return_price|45.1376|2017-02-28/total_return_price|43.6094|2017-01-03/enterprise_value|15993.3946|2017-01-10/enterprise_value|15816.0629|2017-01-17/enterprise_value|16307.4194|2017-01-24/enterprise_value|16256.5946|2017-01-31/enterprise_value|15927.7653|2017-02-07/enterprise_value|16119.8903|2017-02-14/enterprise_value|16784.4994|2017-02-21/enterprise_value|16625.4609|2017-02-28/enterprise_value|16241.4411
usa_0679|TRGP|201703|812.1|80|75.5|9963.4|2607.8|7482.9|1424.3|6058.6||5689.9|-250.5|32.7|2.4608|-55.7023|59.8064|1.2398|1.4291||2.1304||0.8345|6.3503|-2.4481|3.8412|191.8|-0.77|0.91|2112.6|115.4|48.7|-39.4|-119.3|-63|57.32|44.2423|16464.7009|59.48|2017-04-04/ev_revenues|2.2836|2017-04-11/ev_revenues|2.2804|2017-04-18/ev_revenues|2.2314|2017-04-25/ev_revenues|2.217|2017-05-02/ev_revenues|2.1996|2017-05-09/ev_revenues|2.0253|2017-05-16/ev_revenues|2.0662|2017-05-23/ev_revenues|2.0522|2017-05-30/ev_revenues|1.9377|2017-04-04/ev_free_cash_flow|42.1714|2017-04-11/ev_free_cash_flow|42.1124|2017-04-18/ev_free_cash_flow|41.2074|2017-04-25/ev_free_cash_flow|40.9419|2017-05-02/ev_free_cash_flow|40.6212|2017-05-09/ev_free_cash_flow|37.4006|2017-05-16/ev_free_cash_flow|38.1561|2017-05-23/ev_free_cash_flow|37.8976|2017-05-30/ev_free_cash_flow|35.7833|2017-04-07/ps_ratio|1.416|2017-04-17/ps_ratio|1.3807|2017-04-24/ps_ratio|1.3399|2017-05-01/ps_ratio|1.3328|2017-05-08/ps_ratio|1.2018|2017-05-15/ps_ratio|1.2216|2017-05-22/ps_ratio|1.2118|2017-05-30/ps_ratio|1.0956|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.0493|2017-04-11/price_to_book_value|2.0452|2017-04-18/price_to_book_value|1.9818|2017-04-25/price_to_book_value|1.9632|2017-05-02/price_to_book_value|1.9407|2017-05-09/price_to_book_value|1.7151|2017-05-16/price_to_book_value|1.768|2017-05-23/price_to_book_value|1.7499|2017-05-30/price_to_book_value|1.6018|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.1197|2017-04-11/dividend_yield|6.1321|2017-04-18/dividend_yield|6.3282|2017-04-25/dividend_yield|6.3882|2017-05-02/dividend_yield|6.5303|2017-05-09/dividend_yield|7.3894|2017-05-16/dividend_yield|7.1682|2017-05-23/dividend_yield|7.2423|2017-05-30/dividend_yield|7.9268|2017-04-13/percent_of_shares_outstanding|3.6204|2017-04-28/percent_of_shares_outstanding|2.9584|2017-05-15/percent_of_shares_outstanding|3.7894|2017-05-31/percent_of_shares_outstanding|3.4962|2017-04-04/price|59.48|2017-04-11/price|59.36|2017-04-18/price|57.52|2017-04-25/price|56.98|2017-05-02/price|55.74|2017-05-09/price|49.26|2017-05-16/price|50.78|2017-05-23/price|50.26|2017-05-30/price|45.92|2017-04-04/total_return_price|45.9095|2017-04-11/total_return_price|45.8168|2017-04-18/total_return_price|44.3966|2017-04-25/total_return_price|43.9798|2017-05-02/total_return_price|43.7315|2017-05-09/total_return_price|38.6475|2017-05-16/total_return_price|39.8401|2017-05-23/total_return_price|39.4321|2017-05-30/total_return_price|36.0271|2017-04-04/enterprise_value|16809.5164|2017-04-11/enterprise_value|16785.9919|2017-04-18/enterprise_value|16425.2828|2017-04-25/enterprise_value|16319.4224|2017-05-02/enterprise_value|16191.6061|2017-05-09/enterprise_value|14907.8819|2017-05-16/enterprise_value|15209.0024|2017-05-23/enterprise_value|15105.9875|2017-05-30/enterprise_value|14263.2179
usa_0679|TRGP|201706|914.9|98.7|197.7|10226.8|2521.3|6983.2|1395.6|5587.6||6460.9|-192.9|34.3|1.9738|-65.2498|36.4498|1.0459|1.0386||1.6485||0.6868|8.362|-10.8588|4.1018|205|0.14|0.91|1867.7|88.5|51|-35.4|57.6|-62.1|43.53|34.152|14528.8703|43.42|2017-07-05/ev_revenues|1.8539|2017-07-12/ev_revenues|1.9041|2017-07-19/ev_revenues|1.945|2017-07-26/ev_revenues|1.9337|2017-08-02/ev_revenues|1.9269|2017-08-09/ev_revenues|1.8947|2017-08-16/ev_revenues|1.8386|2017-08-23/ev_revenues|1.8854|2017-08-30/ev_revenues|1.8628|2017-07-05/ev_free_cash_flow|227.1394|2017-07-12/ev_free_cash_flow|233.2888|2017-07-19/ev_free_cash_flow|238.2982|2017-07-26/ev_free_cash_flow|236.9163|2017-08-02/ev_free_cash_flow|236.0743|2017-08-09/ev_free_cash_flow|232.1353|2017-08-16/ev_free_cash_flow|225.2595|2017-08-23/ev_free_cash_flow|230.9951|2017-08-30/ev_free_cash_flow|228.2309|2017-07-05/ps_ratio|1.0591|2017-07-12/ps_ratio|1.1025|2017-07-19/ps_ratio|1.1379|2017-07-26/ps_ratio|1.1281|2017-08-02/ps_ratio|1.122|2017-08-09/ps_ratio|1.0942|2017-08-16/ps_ratio|1.0457|2017-08-23/ps_ratio|1.0862|2017-08-30/ps_ratio|1.0666|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.4488|2017-07-12/price_to_book_value|1.5082|2017-07-19/price_to_book_value|1.5565|2017-07-26/price_to_book_value|1.5432|2017-08-02/price_to_book_value|1.5351|2017-08-09/price_to_book_value|1.497|2017-08-16/price_to_book_value|1.4306|2017-08-23/price_to_book_value|1.486|2017-08-30/price_to_book_value|1.4593|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.3832|2017-07-12/dividend_yield|8.0531|2017-07-19/dividend_yield|7.8028|2017-07-26/dividend_yield|7.8703|2017-08-02/dividend_yield|7.913|2017-08-09/dividend_yield|8.1141|2017-08-16/dividend_yield|8.4908|2017-08-23/dividend_yield|8.1743|2017-08-30/dividend_yield|8.3238|2017-07-14/percent_of_shares_outstanding|3.2034|2017-07-31/percent_of_shares_outstanding|3.0239|2017-08-15/percent_of_shares_outstanding|3.0415|2017-08-31/percent_of_shares_outstanding|2.6648|2017-07-05/price|43.42|2017-07-12/price|45.2|2017-07-19/price|46.65|2017-07-26/price|46.25|2017-08-02/price|46|2017-08-09/price|44.86|2017-08-16/price|42.87|2017-08-23/price|44.53|2017-08-30/price|43.73|2017-07-05/total_return_price|34.0657|2017-07-12/total_return_price|35.4622|2017-07-19/total_return_price|36.5998|2017-07-26/total_return_price|36.286|2017-08-02/total_return_price|36.7963|2017-08-09/total_return_price|35.8844|2017-08-16/total_return_price|34.2925|2017-08-23/total_return_price|35.6204|2017-08-30/total_return_price|34.9805|2017-07-05/enterprise_value|14173.4969|2017-07-12/enterprise_value|14557.2216|2017-07-19/enterprise_value|14869.8064|2017-07-26/enterprise_value|14783.5761|2017-08-02/enterprise_value|14731.0346|2017-08-09/enterprise_value|14485.2448|2017-08-16/enterprise_value|14056.1906|2017-08-23/enterprise_value|14414.0951|2017-08-30/enterprise_value|14241.611
usa_0679|TRGP|201709|1200.8|114.1|267.4|10068.8|2471.4|7452.9|1633.3|5819.6||5995.8|-360.5|35.3|1.99|-40.8735|243.8139|1.1096|1.1766||1.6098||0.8167|7.5456|-9.2509|2.8488|215.6|-0.91|0.91|2131.8|104.9|49.9|-252.5|-167.6|-56.1|48.24|38.5881|15213.99|46.86|2017-10-04/ev_revenues|1.9|2017-10-11/ev_revenues|1.9245|2017-10-18/ev_revenues|1.8363|2017-10-25/ev_revenues|1.7273|2017-11-01/ev_revenues|1.7713|2017-11-08/ev_revenues|1.8154|2017-11-15/ev_revenues|1.7795|2017-11-22/ev_revenues|1.805|2017-11-29/ev_revenues|1.7639|2017-10-04/ev_free_cash_flow|-79.1238|2017-10-11/ev_free_cash_flow|-80.1406|2017-10-18/ev_free_cash_flow|-76.4712|2017-10-25/ev_free_cash_flow|-71.9286|2017-11-01/ev_free_cash_flow|-73.7634|2017-11-08/ev_free_cash_flow|-75.5981|2017-11-15/ev_free_cash_flow|-74.106|2017-11-22/ev_free_cash_flow|-75.1671|2017-11-29/ev_free_cash_flow|-73.4539|2017-10-04/ps_ratio|1.1442|2017-10-11/ps_ratio|1.1666|2017-10-18/ps_ratio|1.0856|2017-10-25/ps_ratio|0.9852|2017-11-01/ps_ratio|1.0257|2017-11-08/ps_ratio|1.0663|2017-11-15/ps_ratio|1.0333|2017-11-22/ps_ratio|1.0568|2017-11-29/ps_ratio|1.0189|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.6853|2017-10-11/price_to_book_value|1.7184|2017-10-18/price_to_book_value|1.599|2017-10-25/price_to_book_value|1.4511|2017-11-01/price_to_book_value|1.5108|2017-11-08/price_to_book_value|1.5705|2017-11-15/price_to_book_value|1.522|2017-11-22/price_to_book_value|1.5565|2017-11-29/price_to_book_value|1.5008|2017-10-04/peg_ratio|-0.011|2017-10-11/peg_ratio|-0.0112|2017-10-18/peg_ratio|-0.0104|2017-10-25/peg_ratio|-0.0095|2017-11-01/peg_ratio|-0.0099|2017-11-08/peg_ratio|-0.0103|2017-11-15/peg_ratio|-0.0099|2017-11-22/peg_ratio|-0.0102|2017-11-29/peg_ratio|-0.0098|2017-10-04/dividend_yield|7.7678|2017-10-11/dividend_yield|7.6182|2017-10-18/dividend_yield|8.1871|2017-10-25/dividend_yield|9.0211|2017-11-01/dividend_yield|8.6646|2017-11-08/dividend_yield|8.3352|2017-11-15/dividend_yield|8.6011|2017-11-22/dividend_yield|8.4104|2017-11-29/dividend_yield|8.7227|2017-10-13/percent_of_shares_outstanding|3.1776|2017-10-31/percent_of_shares_outstanding|3.8599|2017-11-15/percent_of_shares_outstanding|3.5171|2017-11-30/percent_of_shares_outstanding|3.2213|2017-10-04/price|46.86|2017-10-11/price|47.78|2017-10-18/price|44.46|2017-10-25/price|40.35|2017-11-01/price|42.01|2017-11-08/price|43.67|2017-11-15/price|42.32|2017-11-22/price|43.28|2017-11-29/price|41.73|2017-10-04/total_return_price|37.4842|2017-10-11/total_return_price|38.2201|2017-10-18/total_return_price|35.5644|2017-10-25/total_return_price|32.2767|2017-11-01/total_return_price|34.3452|2017-11-08/total_return_price|35.7024|2017-11-15/total_return_price|34.5987|2017-11-22/total_return_price|35.3835|2017-11-29/total_return_price|34.1163|2017-10-04/enterprise_value|15437.0436|2017-10-11/enterprise_value|15635.4256|2017-10-18/enterprise_value|14919.5254|2017-10-25/enterprise_value|14033.2754|2017-11-01/enterprise_value|14391.2381|2017-11-08/enterprise_value|14749.1887|2017-11-15/enterprise_value|14458.0843|2017-11-22/enterprise_value|14665.0919|2017-11-29/enterprise_value|14330.8609
usa_0679|TRGP|201712|1269.9|137.2|204.5|10430|2422.4|7632.6|1616.6|6016||6160.3|-77.2|35.6|1.9202|297.1499|-79.9638|1.1152|1.1627||1.7126|-0.0112|0.8203|7.6438|-8.4377|3.3425|216.2|1.25|0.91|2702.8|167.6|53.9|34.4|283.3|-52.5|47.62|38.9317|15600.9387|49.93|2018-01-03/ev_revenues|1.8576|2018-01-10/ev_revenues|1.8475|2018-01-17/ev_revenues|1.8892|2018-01-24/ev_revenues|1.8788|2018-01-31/ev_revenues|1.81|2018-02-07/ev_revenues|1.8062|2018-02-14/ev_revenues|1.8121|2018-02-21/ev_revenues|1.7856|2018-02-28/ev_revenues|1.7337|2018-01-03/ev_free_cash_flow|-45.7392|2018-01-10/ev_free_cash_flow|-45.49|2018-01-17/ev_free_cash_flow|-46.5171|2018-01-24/ev_free_cash_flow|-46.2618|2018-01-31/ev_free_cash_flow|-44.5662|2018-02-07/ev_free_cash_flow|-44.4728|2018-02-14/ev_free_cash_flow|-44.6195|2018-02-21/ev_free_cash_flow|-43.9654|2018-02-28/ev_free_cash_flow|-42.6879|2018-01-03/ps_ratio|1.1734|2018-01-10/ps_ratio|1.1637|2018-01-17/ps_ratio|1.2034|2018-01-24/ps_ratio|1.1936|2018-01-31/ps_ratio|1.128|2018-02-07/ps_ratio|1.1179|2018-02-14/ps_ratio|1.1235|2018-02-21/ps_ratio|1.0984|2018-02-28/ps_ratio|1.0493|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.7634|2018-01-10/price_to_book_value|1.7489|2018-01-17/price_to_book_value|1.8086|2018-01-24/price_to_book_value|1.7938|2018-01-31/price_to_book_value|1.6952|2018-02-07/price_to_book_value|1.6898|2018-02-14/price_to_book_value|1.6983|2018-02-21/price_to_book_value|1.6603|2018-02-28/price_to_book_value|1.5861|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.2902|2018-01-10/dividend_yield|7.3506|2018-01-17/dividend_yield|7.108|2018-01-24/dividend_yield|7.1668|2018-01-31/dividend_yield|7.5833|2018-02-07/dividend_yield|7.6519|2018-02-14/dividend_yield|7.6135|2018-02-21/dividend_yield|7.7878|2018-02-28/dividend_yield|8.1523|2018-01-12/percent_of_shares_outstanding|4.4466|2018-01-31/percent_of_shares_outstanding|4.9314|2018-02-15/percent_of_shares_outstanding|4.6868|2018-02-28/percent_of_shares_outstanding|5.562|2018-01-03/price|49.93|2018-01-10/price|49.52|2018-01-17/price|51.21|2018-01-24/price|50.79|2018-01-31/price|48|2018-02-07/price|47.57|2018-02-14/price|47.81|2018-02-21/price|46.74|2018-02-28/price|44.65|2018-01-03/total_return_price|40.8202|2018-01-10/total_return_price|40.485|2018-01-17/total_return_price|41.8667|2018-01-24/total_return_price|41.5233|2018-01-31/total_return_price|40.002|2018-02-07/total_return_price|39.6436|2018-02-14/total_return_price|39.8436|2018-02-21/total_return_price|38.9519|2018-02-28/total_return_price|37.2102|2018-01-03/enterprise_value|16374.6203|2018-01-10/enterprise_value|16285.4178|2018-01-17/enterprise_value|16653.1061|2018-01-24/enterprise_value|16561.7279|2018-01-31/enterprise_value|15954.716|2018-02-07/enterprise_value|15921.2574|2018-02-14/enterprise_value|15973.7766|2018-02-21/enterprise_value|15739.6282|2018-02-28/enterprise_value|15282.2729
usa_0679|TRGP|201803|1160.3|219.8|96.7|10841.6|2376.7|7788.8|1384.3|6404.5||6090.7|-49.1|36|1.7111|79.7488|-42.1319|1.0606|1.0279||1.5538||0.8807|8.3219|-3.6744|6.0127|218.7|-0.03|0.91|2455.6|143.3|56.7|47.8|22.9|16.1|43.74|36.4518|15083.2161|43.69|2018-04-04/ev_revenues|1.7011|2018-04-11/ev_revenues|1.7477|2018-04-18/ev_revenues|1.8048|2018-04-25/ev_revenues|1.7743|2018-05-02/ev_revenues|1.7938|2018-05-09/ev_revenues|1.7977|2018-05-16/ev_revenues|1.8216|2018-05-23/ev_revenues|1.8197|2018-05-30/ev_revenues|1.8159|2018-04-04/ev_free_cash_flow|-20.1277|2018-04-11/ev_free_cash_flow|-20.6791|2018-04-18/ev_free_cash_flow|-21.3548|2018-04-25/ev_free_cash_flow|-20.9929|2018-05-02/ev_free_cash_flow|-21.2246|2018-05-09/ev_free_cash_flow|-21.27|2018-05-16/ev_free_cash_flow|-21.5535|2018-05-23/ev_free_cash_flow|-21.5308|2018-05-30/ev_free_cash_flow|-21.4855|2018-04-04/ps_ratio|1.0203|2018-04-11/ps_ratio|1.0659|2018-04-18/ps_ratio|1.1217|2018-04-25/ps_ratio|1.0918|2018-05-02/ps_ratio|1.1077|2018-05-09/ps_ratio|1.1114|2018-05-16/ps_ratio|1.1348|2018-05-23/ps_ratio|1.1329|2018-05-30/ps_ratio|1.1292|2018-04-04/pe_ratio|97.0889|2018-04-11/pe_ratio|101.4222|2018-04-18/pe_ratio|106.7333|2018-04-25/pe_ratio|103.8889|2018-05-02/pe_ratio|105.4|2018-05-09/pe_ratio|105.7556|2018-05-16/pe_ratio|107.9778|2018-05-23/pe_ratio|107.8|2018-05-30/pe_ratio|107.4444|2018-04-04/price_to_book_value|1.5697|2018-04-11/price_to_book_value|1.6398|2018-04-18/price_to_book_value|1.7257|2018-04-25/price_to_book_value|1.6797|2018-05-02/price_to_book_value|1.7091|2018-05-09/price_to_book_value|1.7149|2018-05-16/price_to_book_value|1.7509|2018-05-23/price_to_book_value|1.748|2018-05-30/price_to_book_value|1.7423|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|8.3314|2018-04-11/dividend_yield|7.9755|2018-04-18/dividend_yield|7.5786|2018-04-25/dividend_yield|7.7861|2018-05-02/dividend_yield|7.6745|2018-05-09/dividend_yield|7.6487|2018-05-16/dividend_yield|7.4913|2018-05-23/dividend_yield|7.5036|2018-05-30/dividend_yield|7.5284|2018-04-13/percent_of_shares_outstanding|5.7548|2018-04-30/percent_of_shares_outstanding|5.3015|2018-05-15/percent_of_shares_outstanding|5.173|2018-05-31/percent_of_shares_outstanding|5.2453|2018-04-04/price|43.69|2018-04-11/price|45.64|2018-04-18/price|48.03|2018-04-25/price|46.75|2018-05-02/price|47.43|2018-05-09/price|47.59|2018-05-16/price|48.59|2018-05-23/price|48.51|2018-05-30/price|48.35|2018-04-04/total_return_price|36.4101|2018-04-11/total_return_price|38.0352|2018-04-18/total_return_price|40.027|2018-04-25/total_return_price|38.9603|2018-05-02/total_return_price|40.3012|2018-05-09/total_return_price|40.4371|2018-05-16/total_return_price|41.2868|2018-05-23/total_return_price|41.2188|2018-05-30/total_return_price|41.0829|2018-04-04/enterprise_value|15578.8744|2018-04-11/enterprise_value|16005.597|2018-04-18/enterprise_value|16528.6058|2018-04-25/enterprise_value|16248.5007|2018-05-02/enterprise_value|16427.8277|2018-05-09/enterprise_value|16462.9438|2018-05-16/enterprise_value|16682.4194|2018-05-23/enterprise_value|16664.8614|2018-05-30/enterprise_value|16629.7453
usa_0679|TRGP|201806|1431.5|281.6|181.4|11421.3|2330.9|8345.9|1953.3|6392.6||6217.8|60|38.2|1.8365|70.5799|-21.7293|1.121|1.1493|109.3556|1.7733||0.8962|7.3969|1.761|5.6905|222.8|0.35|0.91|2444.4|166|57|153.9|109.1|-62|49.21|41.8136|16818.4943|48.6|2018-07-05/ev_revenues|1.7753|2018-07-12/ev_revenues|1.8353|2018-07-19/ev_revenues|1.861|2018-07-26/ev_revenues|1.8731|2018-08-02/ev_revenues|1.8522|2018-08-09/ev_revenues|1.8665|2018-08-16/ev_revenues|1.8758|2018-08-23/ev_revenues|1.9328|2018-08-30/ev_revenues|1.9309|2018-07-05/ev_free_cash_flow|-18.9143|2018-07-12/ev_free_cash_flow|-19.5534|2018-07-19/ev_free_cash_flow|-19.8274|2018-07-26/ev_free_cash_flow|-19.9557|2018-08-02/ev_free_cash_flow|-19.7336|2018-08-09/ev_free_cash_flow|-19.8858|2018-08-16/ev_free_cash_flow|-19.9845|2018-08-23/ev_free_cash_flow|-20.5918|2018-08-30/ev_free_cash_flow|-20.5721|2018-07-05/ps_ratio|1.09|2018-07-12/ps_ratio|1.1481|2018-07-19/ps_ratio|1.173|2018-07-26/ps_ratio|1.1846|2018-08-02/ps_ratio|1.1644|2018-08-09/ps_ratio|1.1779|2018-08-16/ps_ratio|1.1869|2018-08-23/ps_ratio|1.242|2018-08-30/ps_ratio|1.2403|2018-07-05/pe_ratio|73.6364|2018-07-12/pe_ratio|77.5606|2018-07-19/pe_ratio|79.2424|2018-07-26/pe_ratio|80.0303|2018-08-02/pe_ratio|78.6667|2018-08-09/pe_ratio|79.5758|2018-08-16/pe_ratio|80.1818|2018-08-23/pe_ratio|83.9091|2018-08-30/pe_ratio|83.7879|2018-07-05/price_to_book_value|1.7625|2018-07-12/price_to_book_value|1.8564|2018-07-19/price_to_book_value|1.8966|2018-07-26/price_to_book_value|1.9155|2018-08-02/price_to_book_value|1.8829|2018-08-09/price_to_book_value|1.9052|2018-08-16/price_to_book_value|1.9197|2018-08-23/price_to_book_value|2.009|2018-08-30/price_to_book_value|2.0061|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.4897|2018-07-12/dividend_yield|7.1108|2018-07-19/dividend_yield|6.9598|2018-07-26/dividend_yield|6.8913|2018-08-02/dividend_yield|7.0108|2018-08-09/dividend_yield|6.9307|2018-08-16/dividend_yield|6.8783|2018-08-23/dividend_yield|6.5728|2018-08-30/dividend_yield|6.5823|2018-07-13/percent_of_shares_outstanding|5.9371|2018-07-31/percent_of_shares_outstanding|6.6857|2018-08-15/percent_of_shares_outstanding|6.2534|2018-08-31/percent_of_shares_outstanding|6.0291|2018-07-05/price|48.6|2018-07-12/price|51.19|2018-07-19/price|52.3|2018-07-26/price|52.82|2018-08-02/price|51.92|2018-08-09/price|52.52|2018-08-16/price|52.92|2018-08-23/price|55.38|2018-08-30/price|55.3|2018-07-05/total_return_price|41.2953|2018-07-12/total_return_price|43.496|2018-07-19/total_return_price|44.4392|2018-07-26/total_return_price|44.881|2018-08-02/total_return_price|44.8996|2018-08-09/total_return_price|45.4185|2018-08-16/total_return_price|45.7644|2018-08-23/total_return_price|47.8918|2018-08-30/total_return_price|47.8226|2018-07-05/enterprise_value|17281.9682|2018-07-12/enterprise_value|17865.9795|2018-07-19/enterprise_value|18116.2701|2018-07-26/enterprise_value|18233.5233|2018-08-02/enterprise_value|18030.585|2018-08-09/enterprise_value|18169.6377|2018-08-16/enterprise_value|18259.8611|2018-08-23/enterprise_value|18814.7353|2018-08-30/enterprise_value|18796.6906
usa_0679|TRGP|201809|1726.4|203.2|177.9|12080.9|2286.2|9298.9|2556.4|6742.5||6081.4|-23.8|39.6|1.9562|50.7289|-20.8411|1.1989|1.2647|85.4394|2.0456||0.9815|6.455|-1.0469|5.3923|226.5|-0.24|0.91|2986.4|201.7|63.2|-15.1|-23.7|-78.2|56.39|48.7652|19042.5495|58.31|2018-10-04/ev_revenues|1.9193|2018-10-11/ev_revenues|1.8539|2018-10-18/ev_revenues|1.8797|2018-10-25/ev_revenues|1.7924|2018-11-01/ev_revenues|1.7957|2018-11-08/ev_revenues|1.7879|2018-11-15/ev_revenues|1.6783|2018-11-23/ev_revenues|1.6181|2018-11-30/ev_revenues|1.6231|2018-10-04/ev_free_cash_flow|-17.7922|2018-10-11/ev_free_cash_flow|-17.186|2018-10-18/ev_free_cash_flow|-17.4249|2018-10-25/ev_free_cash_flow|-16.6159|2018-11-01/ev_free_cash_flow|-16.6461|2018-11-08/ev_free_cash_flow|-16.5738|2018-11-15/ev_free_cash_flow|-15.5582|2018-11-23/ev_free_cash_flow|-15.0002|2018-11-30/ev_free_cash_flow|-15.0463|2018-10-04/ps_ratio|1.2172|2018-10-11/ps_ratio|1.1542|2018-10-18/ps_ratio|1.179|2018-10-25/ps_ratio|1.0949|2018-11-01/ps_ratio|1.098|2018-11-08/ps_ratio|1.0905|2018-11-15/ps_ratio|0.9849|2018-11-23/ps_ratio|0.9269|2018-11-30/ps_ratio|0.9317|2018-10-04/pe_ratio|43.8421|2018-10-11/pe_ratio|41.5714|2018-10-18/pe_ratio|42.4662|2018-10-25/pe_ratio|39.4361|2018-11-01/pe_ratio|39.5489|2018-11-08/pe_ratio|39.2782|2018-11-15/pe_ratio|35.4737|2018-11-23/pe_ratio|33.3835|2018-11-30/pe_ratio|33.5564|2018-10-04/price_to_book_value|2.1984|2018-10-11/price_to_book_value|2.0846|2018-10-18/price_to_book_value|2.1294|2018-10-25/price_to_book_value|1.9775|2018-11-01/price_to_book_value|1.9831|2018-11-08/price_to_book_value|1.9696|2018-11-15/price_to_book_value|1.7788|2018-11-23/price_to_book_value|1.674|2018-11-30/price_to_book_value|1.6827|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|6.2425|2018-10-11/dividend_yield|6.5835|2018-10-18/dividend_yield|6.4448|2018-10-25/dividend_yield|6.9399|2018-11-01/dividend_yield|6.9202|2018-11-08/dividend_yield|6.9678|2018-11-15/dividend_yield|7.7151|2018-11-23/dividend_yield|8.1982|2018-11-30/dividend_yield|8.1559|2018-10-15/percent_of_shares_outstanding|4.7511|2018-10-31/percent_of_shares_outstanding|5.1521|2018-11-15/percent_of_shares_outstanding|4.2726|2018-11-30/percent_of_shares_outstanding|4.1593|2018-10-04/price|58.31|2018-10-11/price|55.29|2018-10-18/price|56.48|2018-10-25/price|52.45|2018-11-01/price|52.6|2018-11-08/price|52.24|2018-11-15/price|47.18|2018-11-23/price|44.4|2018-11-30/price|44.63|2018-10-04/total_return_price|50.4256|2018-10-11/total_return_price|47.814|2018-10-18/total_return_price|48.8431|2018-10-25/total_return_price|45.358|2018-11-01/total_return_price|46.3137|2018-11-08/total_return_price|45.9968|2018-11-15/total_return_price|41.5415|2018-11-23/total_return_price|39.0937|2018-11-30/total_return_price|39.2962|2018-10-04/enterprise_value|20323.9976|2018-10-11/enterprise_value|19631.5626|2018-10-18/enterprise_value|19904.4095|2018-10-25/enterprise_value|18980.3986|2018-11-01/enterprise_value|19014.7911|2018-11-08/enterprise_value|18932.2648|2018-11-15/enterprise_value|17772.0908|2018-11-23/enterprise_value|17134.683|2018-11-30/enterprise_value|17187.4181
usa_0679|TRGP|201812|1418.9|232.1|164.7|12928.4|2029.8|9221.7|2798.8|6422.9||6079.4|-130.4|39.6|1.4148|9655.5258|-13.1154|0.9691|0.7308|26.3233|1.32||1.053|10.397|-2.3708|4.6577|230.5|-0.61|0.91|2597.7|197.1|80|-120.4|-106.6|-61.6|35.01|30.8259|14981.7118|39.4|2019-01-04/ev_revenues|1.6404|2019-01-11/ev_revenues|1.6996|2019-01-18/ev_revenues|1.731|2019-01-25/ev_revenues|1.71|2019-02-01/ev_revenues|1.7349|2019-02-08/ev_revenues|1.7141|2019-02-15/ev_revenues|1.777|2019-02-22/ev_revenues|1.6966|2019-01-04/ev_free_cash_flow|-8.7263|2019-01-11/ev_free_cash_flow|-9.0415|2019-01-18/ev_free_cash_flow|-9.2085|2019-01-25/ev_free_cash_flow|-9.0968|2019-02-01/ev_free_cash_flow|-9.2293|2019-02-08/ev_free_cash_flow|-9.1186|2019-02-15/ev_free_cash_flow|-9.4531|2019-02-22/ev_free_cash_flow|-9.0255|2019-01-04/ps_ratio|0.8442|2019-01-11/ps_ratio|0.9016|2019-01-18/ps_ratio|0.932|2019-01-25/ps_ratio|0.9116|2019-02-01/ps_ratio|0.9344|2019-02-08/ps_ratio|0.9142|2019-02-15/ps_ratio|0.9751|2019-02-22/ps_ratio|0.8973|2019-01-04/price_to_book_value|1.5022|2019-01-11/price_to_book_value|1.6044|2019-01-18/price_to_book_value|1.6585|2019-01-25/price_to_book_value|1.6223|2019-02-01/price_to_book_value|1.6653|2019-02-08/price_to_book_value|1.6294|2019-02-15/price_to_book_value|1.7378|2019-02-22/price_to_book_value|1.5992|2019-01-04/peg_ratio|-0.8983|2019-01-11/peg_ratio|-0.9594|2019-01-18/peg_ratio|-0.9917|2019-01-25/peg_ratio|-0.9701|2019-02-01/peg_ratio|-0.9943|2019-02-08/peg_ratio|-0.9728|2019-02-15/peg_ratio|-1.0376|2019-02-19/peg_ratio|-1.0918|2019-02-26/peg_ratio|-0.9195|2019-01-04/dividend_yield|9.2386|2019-01-11/dividend_yield|8.6502|2019-01-18/dividend_yield|8.3678|2019-01-25/dividend_yield|8.5546|2019-02-01/dividend_yield|8.3467|2019-02-08/dividend_yield|8.5306|2019-02-15/dividend_yield|7.9982|2019-02-22/dividend_yield|8.6915|2019-01-15/percent_of_shares_outstanding|4.5313|2019-01-31/percent_of_shares_outstanding|5.039|2019-02-15/percent_of_shares_outstanding|4.2601|2019-02-28/percent_of_shares_outstanding|4.3154|2019-01-04/price|39.4|2019-01-11/price|42.08|2019-01-18/price|43.5|2019-01-25/price|42.55|2019-02-01/price|43.61|2019-02-08/price|42.67|2019-02-15/price|45.51|2019-02-22/price|41.88|2019-01-04/total_return_price|34.6913|2019-01-11/total_return_price|37.051|2019-01-18/total_return_price|38.3013|2019-01-25/total_return_price|37.4648|2019-02-01/total_return_price|39.2155|2019-02-08/total_return_price|38.3702|2019-02-15/total_return_price|40.9241|2019-02-22/total_return_price|37.6598|2019-01-04/enterprise_value|17197.8457|2019-01-11/enterprise_value|17819.0442|2019-01-18/enterprise_value|18148.1868|2019-01-25/enterprise_value|17927.9858|2019-02-01/enterprise_value|18189.065|2019-02-08/enterprise_value|17970.8503|2019-02-15/enterprise_value|18630.137|2019-02-22/enterprise_value|17787.4572
usa_0679|TRGP|201903|1181|124.9|197.9|13703.4|1986.8|10231.9|2041.6|8190.3||5756.3|-169.3|49.2|1.6906|-308.0505|-8.9936|1.0538|0.8902||1.5889|-0.9343|1.2853|8.7605|-2.6272|4.1531|232.2|-0.3|0.91|2299.4|145.8|81.1|-27.6|-38.9|-80.6|41.55|37.3631|17724.603|40.79|2019-04-05/ev_revenues|1.7755|2019-04-12/ev_revenues|1.7602|2019-04-22/ev_revenues|1.7795|2019-04-29/ev_revenues|1.7928|2019-05-06/ev_revenues|1.7566|2019-05-13/ev_revenues|1.7676|2019-05-20/ev_revenues|1.7871|2019-05-28/ev_revenues|1.7452|2019-04-05/ev_free_cash_flow|-7.7535|2019-04-12/ev_free_cash_flow|-7.6867|2019-04-22/ev_free_cash_flow|-7.7712|2019-04-29/ev_free_cash_flow|-7.8292|2019-05-06/ev_free_cash_flow|-7.671|2019-05-13/ev_free_cash_flow|-7.7192|2019-05-20/ev_free_cash_flow|-7.8043|2019-05-28/ev_free_cash_flow|-7.6212|2019-04-05/ps_ratio|0.9005|2019-04-12/ps_ratio|0.8855|2019-04-22/ps_ratio|0.9045|2019-04-29/ps_ratio|0.9175|2019-05-06/ps_ratio|0.8819|2019-05-13/ps_ratio|0.8928|2019-05-20/ps_ratio|0.9106|2019-05-28/ps_ratio|0.8696|2019-04-05/price_to_book_value|1.6473|2019-04-12/price_to_book_value|1.6199|2019-04-22/price_to_book_value|1.6546|2019-04-29/price_to_book_value|1.6784|2019-05-06/price_to_book_value|1.6134|2019-05-13/price_to_book_value|1.6332|2019-05-20/price_to_book_value|1.6682|2019-05-28/price_to_book_value|1.593|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|8.9238|2019-04-12/dividend_yield|9.075|2019-04-22/dividend_yield|8.8846|2019-04-29/dividend_yield|8.7584|2019-05-06/dividend_yield|9.1114|2019-05-13/dividend_yield|9.001|2019-05-20/dividend_yield|8.8242|2019-05-28/dividend_yield|9.2409|2019-04-15/percent_of_shares_outstanding|4.3676|2019-04-30/percent_of_shares_outstanding|5.4672|2019-05-15/percent_of_shares_outstanding|6.2197|2019-05-31/percent_of_shares_outstanding|6.6293|2019-04-05/price|40.79|2019-04-12/price|40.11|2019-04-22/price|40.97|2019-04-29/price|41.56|2019-05-06/price|39.95|2019-05-13/price|40.44|2019-05-20/price|41.25|2019-05-28/price|39.39|2019-04-05/total_return_price|36.6797|2019-04-12/total_return_price|36.0682|2019-04-22/total_return_price|36.8415|2019-04-29/total_return_price|37.3721|2019-05-06/total_return_price|36.7285|2019-05-13/total_return_price|37.179|2019-05-20/total_return_price|37.9237|2019-05-28/total_return_price|36.2137|2019-04-05/enterprise_value|18337.1226|2019-04-12/enterprise_value|18179.0402|2019-04-22/enterprise_value|18378.968|2019-04-29/enterprise_value|18516.1278|2019-05-06/enterprise_value|18141.8762|2019-05-13/enterprise_value|18255.789|2019-05-20/enterprise_value|18457.1906|2019-05-28/enterprise_value|18024.1966
usa_0679|TRGP|201906|1211.9|226.5|205.1|14368.8|1943.9|9379.1|1658|7721.1||5542.3|-179.5|49.2|1.6974|-107.0636|-7.4125|1.0485|0.8228||1.5072||1.2468|9.7666|2.4156|6.5088|232.4|-0.18|0.91|1995.3|186.3|72.8|45.6|-10.2|-72.1|37.27|34.2646|17530.6765|39.13|2019-07-02/ev_revenues|1.9412|2019-07-09/ev_revenues|1.9739|2019-07-16/ev_revenues|1.9801|2019-07-23/ev_revenues|1.9516|2019-07-30/ev_revenues|1.9351|2019-08-06/ev_revenues|1.8581|2019-08-13/ev_revenues|1.8581|2019-08-20/ev_revenues|1.8576|2019-08-27/ev_revenues|1.7853|2019-07-02/ev_free_cash_flow|-7.5183|2019-07-09/ev_free_cash_flow|-7.645|2019-07-16/ev_free_cash_flow|-7.6687|2019-07-23/ev_free_cash_flow|-7.5584|2019-07-30/ev_free_cash_flow|-7.4946|2019-08-06/ev_free_cash_flow|-7.1963|2019-08-13/ev_free_cash_flow|-7.1963|2019-08-20/ev_free_cash_flow|-7.1945|2019-08-27/ev_free_cash_flow|-6.9143|2019-07-02/ps_ratio|0.9126|2019-07-09/ps_ratio|0.945|2019-07-16/ps_ratio|0.9511|2019-07-23/ps_ratio|0.9229|2019-07-30/ps_ratio|0.9066|2019-08-06/ps_ratio|0.8291|2019-08-13/ps_ratio|0.8291|2019-08-20/ps_ratio|0.8287|2019-08-27/ps_ratio|0.7571|2019-07-02/price_to_book_value|1.6413|2019-07-09/price_to_book_value|1.6996|2019-07-16/price_to_book_value|1.7105|2019-07-23/price_to_book_value|1.6598|2019-07-30/price_to_book_value|1.6304|2019-08-06/price_to_book_value|1.4931|2019-08-13/price_to_book_value|1.4931|2019-08-20/price_to_book_value|1.4923|2019-08-27/price_to_book_value|1.3633|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|9.3023|2019-07-09/dividend_yield|8.9832|2019-07-16/dividend_yield|8.9259|2019-07-23/dividend_yield|9.1989|2019-07-30/dividend_yield|9.3645|2019-08-06/dividend_yield|10.2391|2019-08-13/dividend_yield|10.2391|2019-08-20/dividend_yield|10.2449|2019-08-27/dividend_yield|11.2138|2019-07-15/percent_of_shares_outstanding|7.1537|2019-07-31/percent_of_shares_outstanding|7.9174|2019-08-15/percent_of_shares_outstanding|7.2488|2019-08-30/percent_of_shares_outstanding|7.4368|2019-07-02/price|39.13|2019-07-09/price|40.52|2019-07-16/price|40.78|2019-07-23/price|39.57|2019-07-30/price|38.87|2019-08-06/price|35.55|2019-08-13/price|35.55|2019-08-20/price|35.53|2019-08-27/price|32.46|2019-07-02/total_return_price|35.9747|2019-07-09/total_return_price|37.2526|2019-07-16/total_return_price|37.4916|2019-07-23/total_return_price|36.3792|2019-07-30/total_return_price|36.5865|2019-08-06/total_return_price|33.4615|2019-08-13/total_return_price|33.4615|2019-08-20/total_return_price|33.4427|2019-08-27/total_return_price|30.553|2019-07-02/enterprise_value|19176.9898|2019-07-09/enterprise_value|19500.1316|2019-07-16/enterprise_value|19560.5754|2019-07-23/enterprise_value|19279.2793|2019-07-30/enterprise_value|19116.546|2019-08-06/enterprise_value|18355.5539|2019-08-13/enterprise_value|18355.5539|2019-08-20/enterprise_value|18350.8983|2019-08-27/enterprise_value|17636.2615
usa_0679|TRGP|201909|1476|326.3|210.9|14696.9|1901|9828.5|1669.3|8159.2||5318.4|-226.8|53.1|1.9721|-99.9753|-7.638|1.0728|0.942||1.6964||1.3418|9.0121|3.7384|7.3859|232.7|-0.34|0.91|1902.5|129.9|69.9|28.3|-47.3|-89.1|40.39|38.0172|19482.2125|39.66|2019-10-01/ev_revenues|2.2941|2019-10-08/ev_revenues|2.247|2019-10-15/ev_revenues|2.2729|2019-10-22/ev_revenues|2.3055|2019-10-29/ev_revenues|2.3317|2019-11-05/ev_revenues|2.3192|2019-11-12/ev_revenues|2.2716|2019-11-19/ev_revenues|2.2266|2019-11-26/ev_revenues|2.229|2019-10-01/ev_free_cash_flow|-8.5243|2019-10-08/ev_free_cash_flow|-8.3493|2019-10-15/ev_free_cash_flow|-8.4457|2019-10-22/ev_free_cash_flow|-8.5666|2019-10-29/ev_free_cash_flow|-8.664|2019-11-05/ev_free_cash_flow|-8.6178|2019-11-12/ev_free_cash_flow|-8.4408|2019-11-19/ev_free_cash_flow|-8.2736|2019-11-26/ev_free_cash_flow|-8.2825|2019-10-01/ps_ratio|1.046|2019-10-08/ps_ratio|0.999|2019-10-15/ps_ratio|1.0249|2019-10-22/ps_ratio|1.0573|2019-10-29/ps_ratio|1.0834|2019-11-05/ps_ratio|1.071|2019-11-12/ps_ratio|1.0235|2019-11-19/ps_ratio|0.9787|2019-11-26/ps_ratio|0.9811|2019-10-01/price_to_book_value|1.7359|2019-10-08/price_to_book_value|1.658|2019-10-15/price_to_book_value|1.7009|2019-10-22/price_to_book_value|1.7547|2019-10-29/price_to_book_value|1.798|2019-11-05/price_to_book_value|1.7775|2019-11-12/price_to_book_value|1.6987|2019-11-19/price_to_book_value|1.6243|2019-11-26/price_to_book_value|1.6282|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|9.178|2019-10-08/dividend_yield|9.6093|2019-10-15/dividend_yield|9.367|2019-10-22/dividend_yield|9.0796|2019-10-29/dividend_yield|8.8608|2019-11-05/dividend_yield|8.9633|2019-11-12/dividend_yield|9.379|2019-11-19/dividend_yield|9.8087|2019-11-26/dividend_yield|9.7849|2019-10-15/percent_of_shares_outstanding|7.2159|2019-10-31/percent_of_shares_outstanding|7.8632|2019-11-15/percent_of_shares_outstanding|7.1174|2019-11-29/percent_of_shares_outstanding|6.6638|2019-10-01/price|39.66|2019-10-08/price|37.88|2019-10-15/price|38.86|2019-10-22/price|40.09|2019-10-29/price|41.08|2019-11-05/price|40.61|2019-11-12/price|38.81|2019-11-19/price|37.11|2019-11-26/price|37.2|2019-10-01/total_return_price|37.3301|2019-10-08/total_return_price|35.6546|2019-10-15/total_return_price|36.5771|2019-10-22/total_return_price|37.7348|2019-10-29/total_return_price|38.6666|2019-11-05/total_return_price|39.1089|2019-11-12/total_return_price|37.3754|2019-11-19/total_return_price|35.7383|2019-11-26/total_return_price|35.8249|2019-10-01/enterprise_value|20176.2658|2019-10-08/enterprise_value|19761.9125|2019-10-15/enterprise_value|19990.0396|2019-10-22/enterprise_value|20276.3625|2019-10-29/enterprise_value|20506.8174|2019-11-05/enterprise_value|20397.5598|2019-11-12/enterprise_value|19978.5441|2019-11-19/enterprise_value|19582.807|2019-11-26/enterprise_value|19603.7578
usa_0679|TRGP|201912|1658.3|331.1|161.5|14548.5|1780.2|10093.4|1872.6|8220.8||4920.8|-339.6|53.5|2.3943|-99.2409|-13.9524|1.1034|1.0949||1.932|-0.1651|1.4971|8.915|5.0957|5.2765|232.8|-0.62|0.91|2473.9|326.3|57.2|-93|-112.8|-96|40.83|39.3208|20761.2001|41.97|2020-01-07/ev_revenues|2.4249|2020-01-14/ev_revenues|2.3959|2020-01-21/ev_revenues|2.3779|2020-01-28/ev_revenues|2.3253|2020-02-04/ev_revenues|2.3079|2020-02-11/ev_revenues|2.2716|2020-02-18/ev_revenues|2.2886|2020-02-25/ev_revenues|2.2566|2020-01-07/ev_free_cash_flow|-14.1308|2020-01-14/ev_free_cash_flow|-13.9618|2020-01-21/ev_free_cash_flow|-13.857|2020-01-28/ev_free_cash_flow|-13.5503|2020-02-04/ev_free_cash_flow|-13.449|2020-02-11/ev_free_cash_flow|-13.2375|2020-02-18/ev_free_cash_flow|-13.3362|2020-02-25/ev_free_cash_flow|-13.1498|2020-01-07/ps_ratio|1.1255|2020-01-14/ps_ratio|1.0965|2020-01-21/ps_ratio|1.0785|2020-01-28/ps_ratio|1.026|2020-02-04/ps_ratio|1.0077|2020-02-11/ps_ratio|0.9715|2020-02-18/ps_ratio|0.9884|2020-02-25/ps_ratio|0.9565|2020-01-07/price_to_book_value|1.9859|2020-01-14/price_to_book_value|1.9348|2020-01-21/price_to_book_value|1.9031|2020-01-28/price_to_book_value|1.8104|2020-02-04/price_to_book_value|1.7798|2020-02-11/price_to_book_value|1.7158|2020-02-18/price_to_book_value|1.7457|2020-02-25/price_to_book_value|1.6893|2020-01-07/peg_ratio|-0.1698|2020-01-14/peg_ratio|-0.1654|2020-01-21/peg_ratio|-0.1627|2020-01-28/peg_ratio|-0.1547|2020-02-04/peg_ratio|-0.152|2020-02-11/peg_ratio|-0.1465|2020-02-18/peg_ratio|-0.1491|2020-02-25/peg_ratio|-0.1443|2020-01-07/dividend_yield|8.6729|2020-01-14/dividend_yield|8.9019|2020-01-21/dividend_yield|9.0502|2020-01-28/dividend_yield|9.5139|2020-02-04/dividend_yield|9.686|2020-02-11/dividend_yield|10.0469|2020-02-18/dividend_yield|9.8752|2020-02-25/dividend_yield|10.2047|2020-01-15/percent_of_shares_outstanding|5.125|2020-01-31/percent_of_shares_outstanding|5.3682|2020-02-14/percent_of_shares_outstanding|4.5234|2020-02-28/percent_of_shares_outstanding|3.9886|2020-01-07/price|41.97|2020-01-14/price|40.89|2020-01-21/price|40.22|2020-01-28/price|38.26|2020-02-04/price|37.58|2020-02-11/price|36.23|2020-02-18/price|36.86|2020-02-25/price|35.67|2020-01-07/total_return_price|40.4186|2020-01-14/total_return_price|39.3785|2020-01-21/total_return_price|38.7333|2020-01-28/total_return_price|36.8458|2020-02-04/total_return_price|37.0776|2020-02-11/total_return_price|35.7457|2020-02-18/total_return_price|36.3673|2020-02-25/total_return_price|35.1932|2020-01-07/enterprise_value|21026.6417|2020-01-14/enterprise_value|20775.1707|2020-01-21/enterprise_value|20619.1656|2020-01-28/enterprise_value|20162.7923|2020-02-04/enterprise_value|20012.0687|2020-02-11/enterprise_value|19697.4566|2020-02-18/enterprise_value|19844.2756|2020-02-25/enterprise_value|19566.9508
usa_0679|TRGP|202003|1214.3|375.2|100.2|12411.8|1488|9366.5|1196|8170.5||3026.3|-2077.4|56.6|1.5144|-6.6832|-17.2003|0.7957|0.191||0.3875|-0.0008|2.3785|44.4988|37.4996|4.3104|233|-7.6|0.91|2048.9|426.9|60.5|-2115.6|-1737.8|-98|8.18|8.0707|12752.2908|5.89|2020-04-07/ev_revenues|1.5407|2020-04-14/ev_revenues|1.5634|2020-04-21/ev_revenues|1.5402|2020-04-28/ev_revenues|1.6157|2020-05-05/ev_revenues|1.6678|2020-05-12/ev_revenues|1.7223|2020-05-19/ev_revenues|1.786|2020-05-26/ev_revenues|1.8292|2020-04-07/ev_free_cash_flow|-17.499|2020-04-14/ev_free_cash_flow|-17.7568|2020-04-21/ev_free_cash_flow|-17.4927|2020-04-28/ev_free_cash_flow|-18.3511|2020-05-05/ev_free_cash_flow|-18.9423|2020-05-12/ev_free_cash_flow|-19.5617|2020-05-19/ev_free_cash_flow|-20.2849|2020-05-26/ev_free_cash_flow|-20.7754|2020-04-07/ps_ratio|0.2172|2020-04-14/ps_ratio|0.2399|2020-04-21/ps_ratio|0.2167|2020-04-28/ps_ratio|0.2921|2020-05-05/ps_ratio|0.3441|2020-05-12/ps_ratio|0.3985|2020-05-19/ps_ratio|0.4621|2020-05-26/ps_ratio|0.5052|2020-04-01/price_to_book_value|0.4537|2020-04-08/price_to_book_value|0.6155|2020-04-15/price_to_book_value|0.6155|2020-04-22/price_to_book_value|0.6393|2020-04-29/price_to_book_value|0.9413|2020-05-06/price_to_book_value|0.8982|2020-05-13/price_to_book_value|1.0846|2020-05-20/price_to_book_value|1.3372|2020-05-27/price_to_book_value|1.4189|2020-04-07/peg_ratio|-0.0009|2020-04-14/peg_ratio|-0.001|2020-04-21/peg_ratio|-0.0009|2020-04-28/peg_ratio|-0.0012|2020-05-05/peg_ratio|-0.0014|2020-05-12/peg_ratio|-0.0017|2020-05-19/peg_ratio|-0.0019|2020-05-26/peg_ratio|-0.0021|2020-04-01/dividend_yield|61.7997|2020-04-08/dividend_yield|45.5569|2020-04-15/dividend_yield|45.5569|2020-04-22/dividend_yield|43.8554|2020-04-29/dividend_yield|29.7872|2020-05-06/dividend_yield|24.271|2020-05-13/dividend_yield|20.0994|2020-05-20/dividend_yield|16.3018|2020-05-27/dividend_yield|15.3637|2020-04-15/percent_of_shares_outstanding|3.8301|2020-04-30/percent_of_shares_outstanding|4.953|2020-05-15/percent_of_shares_outstanding|3.2777|2020-05-29/percent_of_shares_outstanding|2.837|2020-04-01/price|5.89|2020-04-08/price|7.99|2020-04-15/price|7.99|2020-04-22/price|8.3|2020-04-29/price|12.22|2020-05-06/price|11.66|2020-05-13/price|14.08|2020-05-20/price|17.36|2020-05-27/price|18.42|2020-04-01/total_return_price|5.8113|2020-04-08/total_return_price|7.8832|2020-04-15/total_return_price|7.8832|2020-04-22/total_return_price|8.189|2020-04-29/total_return_price|12.0566|2020-05-06/total_return_price|11.599|2020-05-13/total_return_price|14.0064|2020-05-20/total_return_price|17.2693|2020-05-27/total_return_price|18.3237|2020-04-07/enterprise_value|12973.7454|2020-04-14/enterprise_value|13164.8957|2020-04-21/enterprise_value|12969.0832|2020-04-28/enterprise_value|13605.4738|2020-05-05/enterprise_value|14043.7967|2020-05-12/enterprise_value|14503.0356|2020-05-19/enterprise_value|15039.2029|2020-05-26/enterprise_value|15402.8641
usa_0679|TRGP|202006|1225|196.2|219.3|12417.4|1452.8|9399.3|1319.7|8079.6||2917.6|-1996.4|56.9|2.0052|-8.7724|-95.8422|0.9983|0.5885||1.4728|-0.0046|2.4284|14.8013|12.357|1.9371|233.8|0.21|0.1|1523.5|275|61.5|153.9|81|-96.7|19.12|19.0201|15938.5624|19.19|2020-07-07/ev_revenues|1.97|2020-07-14/ev_revenues|1.94|2020-07-21/ev_revenues|1.9928|2020-07-28/ev_revenues|1.9415|2020-08-04/ev_revenues|1.9952|2020-08-11/ev_revenues|1.9917|2020-08-18/ev_revenues|1.958|2020-08-25/ev_revenues|1.9418|2020-07-07/ev_free_cash_flow|-94.1597|2020-07-14/ev_free_cash_flow|-92.7295|2020-07-21/ev_free_cash_flow|-95.2533|2020-07-28/ev_free_cash_flow|-92.7996|2020-08-04/ev_free_cash_flow|-95.3681|2020-08-11/ev_free_cash_flow|-95.1999|2020-08-18/ev_free_cash_flow|-93.5872|2020-08-25/ev_free_cash_flow|-92.816|2020-07-07/ps_ratio|0.5533|2020-07-14/ps_ratio|0.5234|2020-07-21/ps_ratio|0.5762|2020-07-28/ps_ratio|0.5249|2020-08-04/ps_ratio|0.5785|2020-08-11/ps_ratio|0.575|2020-08-18/ps_ratio|0.5413|2020-08-25/ps_ratio|0.5252|2020-07-01/price_to_book_value|1.5337|2020-07-08/price_to_book_value|1.4745|2020-07-15/price_to_book_value|1.5241|2020-07-22/price_to_book_value|1.5305|2020-07-29/price_to_book_value|1.5289|2020-08-05/price_to_book_value|1.6114|2020-08-12/price_to_book_value|1.6002|2020-08-19/price_to_book_value|1.4675|2020-08-26/price_to_book_value|1.3668|2020-07-07/peg_ratio|-0.0043|2020-07-14/peg_ratio|-0.004|2020-07-21/peg_ratio|-0.0045|2020-07-28/peg_ratio|-0.0041|2020-08-04/peg_ratio|-0.0045|2020-08-11/peg_ratio|-0.0044|2020-08-18/peg_ratio|-0.0042|2020-08-25/peg_ratio|-0.0041|2020-07-01/dividend_yield|14.7473|2020-07-08/dividend_yield|15.3388|2020-07-15/dividend_yield|14.8401|2020-07-22/dividend_yield|14.7781|2020-07-29/dividend_yield|14.7935|2020-08-05/dividend_yield|10.0198|2020-08-12/dividend_yield|10.0899|2020-08-19/dividend_yield|11.0022|2020-08-26/dividend_yield|11.8129|2020-07-15/percent_of_shares_outstanding|1.89|2020-07-31/percent_of_shares_outstanding|1.6671|2020-08-14/percent_of_shares_outstanding|1.5684|2020-08-31/percent_of_shares_outstanding|1.6127|2020-07-01/price|19.19|2020-07-08/price|18.45|2020-07-15/price|19.07|2020-07-22/price|19.15|2020-07-29/price|19.13|2020-08-05/price|20.16|2020-08-12/price|20.02|2020-08-19/price|18.36|2020-08-26/price|17.1|2020-07-01/total_return_price|19.0897|2020-07-08/total_return_price|18.3536|2020-07-15/total_return_price|18.9703|2020-07-22/total_return_price|19.0499|2020-07-29/total_return_price|19.03|2020-08-05/total_return_price|20.16|2020-08-12/total_return_price|20.02|2020-08-19/total_return_price|18.36|2020-08-26/total_return_price|17.1|2020-07-07/enterprise_value|15658.75|2020-07-14/enterprise_value|15420.9094|2020-07-21/enterprise_value|15840.628|2020-07-28/enterprise_value|15432.5683|2020-08-04/enterprise_value|15859.7202|2020-08-11/enterprise_value|15831.7363|2020-08-18/enterprise_value|15563.5572|2020-08-25/enterprise_value|15435.2977
usa_0679|TRGP|202009|||||||||||||1.8453||-88.2025||0.4287||1.1214|-0.0033||14.3977||1.7851||||||||||14.03|14.03|14668.0723|16.17|2020-10-06/ev_revenues|1.8726|2020-10-13/ev_revenues|1.9116|2020-10-20/ev_revenues|1.9084|2020-10-22/ev_revenues|1.9204|2020-10-06/ev_free_cash_flow|-89.5066|2020-10-13/ev_free_cash_flow|-91.3716|2020-10-20/ev_free_cash_flow|-91.2174|2020-10-22/ev_free_cash_flow|-91.7923|2020-10-06/ps_ratio|0.456|2020-10-13/ps_ratio|0.495|2020-10-20/ps_ratio|0.4917|2020-10-23/ps_ratio|0.5015|2020-10-07/price_to_book_value|1.2924|2020-10-14/price_to_book_value|1.3852|2020-10-21/price_to_book_value|1.318|2020-10-23/price_to_book_value|1.3668|2020-10-06/peg_ratio|-0.0035|2020-10-13/peg_ratio|-0.0038|2020-10-20/peg_ratio|-0.0038|2020-10-23/peg_ratio|-0.0039|2020-10-07/dividend_yield|12.4923|2020-10-14/dividend_yield|11.6561|2020-10-21/dividend_yield|12.2498|2020-10-23/dividend_yield|11.8129|2020-10-07/price|16.17|2020-10-14/price|17.33|2020-10-21/price|16.49|2020-10-23/price|17.1|2020-10-07/total_return_price|16.17|2020-10-14/total_return_price|17.33|2020-10-21/total_return_price|16.49|2020-10-23/total_return_price|17.1|2020-10-06/enterprise_value|14884.9476|2020-10-13/enterprise_value|15195.1025|2020-10-20/enterprise_value|15169.4506|2020-10-22/enterprise_value|15265.0623