usa_0827|TPX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0827|TPX|Long Name|Tempur Sealy International Inc Total Current Assets (Quarterly) (USD)|Tempur Sealy International Inc Cash and Short Term Investments (Quarterly) (USD)|Tempur Sealy International Inc Inventories (Quarterly) (USD)|Tempur Sealy International Inc Net PP&E (Quarterly) (USD)|Tempur Sealy International Inc Goodwill and Intangibles (Quarterly) (USD)|Tempur Sealy International Inc Total Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Current Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Long Term Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Deposits (Quarterly) (USD)|Tempur Sealy International Inc Book Value (Quarterly) (USD)|Tempur Sealy International Inc Retained Earnings (Quarterly) (USD)|Tempur Sealy International Inc Treasury Stock (Quarterly) (USD)|Tempur Sealy International Inc EV to Revenues|Tempur Sealy International Inc EV to Earnings|Tempur Sealy International Inc EV to Free Cash Flow|Tempur Sealy International Inc EV to Assets (Quarterly)|Tempur Sealy International Inc PS Ratio|Tempur Sealy International Inc PE Ratio|Tempur Sealy International Inc Price to Book Value|Tempur Sealy International Inc PEG Ratio|Tempur Sealy International Inc Debt to Equity Ratio|Tempur Sealy International Inc Dividend Yield|Tempur Sealy International Inc Shareholder Yield (TTM)|Tempur Sealy International Inc Percent of Shares Outstanding Short|Tempur Sealy International Inc Average Diluted Shares Outstanding (Quarterly)|Tempur Sealy International Inc EPS Diluted (Quarterly) (USD)|Tempur Sealy International Inc Dividend Per Share (Quarterly) (USD)|Tempur Sealy International Inc Revenue (Quarterly) (USD)|Tempur Sealy International Inc Gross Profit (Quarterly) (USD)|Tempur Sealy International Inc SG&A Expense (Quarterly) (USD)|Tempur Sealy International Inc Pre-Tax Income (Quarterly) (USD)|Tempur Sealy International Inc Net Income (Quarterly) (USD)|Tempur Sealy International Inc Net Interest Income (Quarterly) (USD)|Tempur Sealy International Inc Price (USD)|Tempur Sealy International Inc Total Return Price (USD)|Tempur Sealy International Inc Enterprise Value (USD)||
usa_0827|TPX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0827|TPX|200303|||||||||||||||||||||||||90.7083|0.12||105.129|57.634|34.977|17.06|10.885||||||
usa_0827|TPX|200306|||||||||||||||||||||||||92.375|0.16||113.675|62.535|35.296|23.756|14.78||||||
usa_0827|TPX|200309|||||||||||||||||||||||||95.0556|0||123.555|63.385|39.881|2.505|0.325||||||
usa_0827|TPX|200312|145.444|14.23|58.276|114.741|288.546|497.64|90.46|407.18||122.709|-127.63||3.9044|49.7862|130.3363|3.0156|3.1142|39.7436|12.2927||3.0684||||106.9203|0.11||136.776|71.716|46.547|17.881|11.585||15.5|15.0187|1870.7164|15.75|2004-01-07/ev_revenues|4.1318|2004-01-14/ev_revenues|4.337|2004-01-15/ev_revenues|4.3918|2004-01-22/ev_revenues|4.0831|2004-01-29/ev_revenues|4.075|2004-02-05/ev_revenues|4.1745|2004-02-12/ev_revenues|4.2293|2004-02-19/ev_revenues|4.0567|2004-02-26/ev_revenues|4.0669|2004-01-07/ev_free_cash_flow|137.9302|2004-01-14/ev_free_cash_flow|144.7783|2004-01-15/ev_free_cash_flow|146.609|2004-01-22/ev_free_cash_flow|136.3029|2004-01-29/ev_free_cash_flow|136.0317|2004-02-05/ev_free_cash_flow|139.3541|2004-02-12/ev_free_cash_flow|141.1847|2004-02-19/ev_free_cash_flow|135.4215|2004-02-26/ev_free_cash_flow|135.7605|2004-01-07/ps_ratio|3.3392|2004-01-14/ps_ratio|3.5421|2004-01-21/ps_ratio|3.2146|2004-01-28/ps_ratio|3.4155|2004-02-04/ps_ratio|3.4859|2004-02-11/ps_ratio|3.4155|2004-02-18/ps_ratio|3.303|2004-02-25/ps_ratio|3.1865|2004-01-07/pe_ratio|42.6154|2004-01-14/pe_ratio|45.2051|2004-01-21/pe_ratio|41.0256|2004-01-28/pe_ratio|43.5897|2004-02-04/pe_ratio|44.4872|2004-02-11/pe_ratio|43.5897|2004-02-18/pe_ratio|42.1538|2004-02-25/pe_ratio|40.6667|2004-01-07/price_to_book_value|13.1809|2004-01-14/price_to_book_value|13.982|2004-01-21/price_to_book_value|12.6892|2004-01-28/price_to_book_value|13.4823|2004-02-04/price_to_book_value|13.7599|2004-02-11/price_to_book_value|13.4823|2004-02-18/price_to_book_value|13.0382|2004-02-25/price_to_book_value|12.5782|2004-01-12/percent_of_shares_outstanding|0.2208|2004-02-10/percent_of_shares_outstanding|0.1096|2004-01-02/price|15.75|2004-01-16/price|17.35|2004-01-30/price|16.2|2004-02-13/price|16.6|2004-02-27/price|16.6|2004-01-02/total_return_price|15.261|2004-01-16/total_return_price|16.8113|2004-01-30/total_return_price|15.697|2004-02-13/total_return_price|16.0846|2004-02-27/total_return_price|16.0846|2004-01-07/enterprise_value|1979.7122|2004-01-14/enterprise_value|2078.0031|2004-01-21/enterprise_value|1919.3752|2004-01-28/enterprise_value|2016.6929|2004-02-04/enterprise_value|2050.7541|2004-02-11/enterprise_value|2016.6929|2004-02-18/enterprise_value|1962.195|2004-02-25/enterprise_value|1905.7507
usa_0827|TPX|200403|153.653|11.573|57.423|114.954|286.822|431.8|91.876|339.924||134.547|-113.003||4.0293|47.3667|134.5062|3.2167|2.9771|41.1579|11.3235||2.3025|||0.0626|107.0091|0.11||153.123|81.339|50.317|19.139|11.771||15.99|15.4935|1821.7707|15.22|2004-04-01/ev_revenues|3.4135|2004-04-08/ev_revenues|3.347|2004-04-15/ev_revenues|3.2971|2004-04-22/ev_revenues|3.6981|2004-04-29/ev_revenues|3.4302|2004-05-06/ev_revenues|3.4616|2004-05-13/ev_revenues|3.1788|2004-05-20/ev_revenues|2.9497|2004-05-27/ev_revenues|3.0606|2004-04-01/ev_free_cash_flow|104.299|2004-04-08/ev_free_cash_flow|102.2662|2004-04-15/ev_free_cash_flow|100.7417|2004-04-22/ev_free_cash_flow|112.9946|2004-04-29/ev_free_cash_flow|104.8071|2004-05-06/ev_free_cash_flow|105.767|2004-05-13/ev_free_cash_flow|97.1279|2004-05-20/ev_free_cash_flow|90.1262|2004-05-27/ev_free_cash_flow|93.5141|2004-04-07/ps_ratio|2.8781|2004-04-14/ps_ratio|2.8077|2004-04-21/ps_ratio|3.0647|2004-04-28/ps_ratio|2.8553|2004-05-05/ps_ratio|3.1979|2004-05-12/ps_ratio|2.7601|2004-05-19/ps_ratio|2.5393|2004-05-26/ps_ratio|2.5126|2004-04-07/pe_ratio|39.7895|2004-04-14/pe_ratio|38.8158|2004-04-21/pe_ratio|42.3684|2004-04-28/pe_ratio|39.4737|2004-05-05/pe_ratio|44.2105|2004-05-12/pe_ratio|38.1579|2004-05-19/pe_ratio|35.1053|2004-05-26/pe_ratio|34.7368|2004-04-07/price_to_book_value|10.9471|2004-04-14/price_to_book_value|10.6792|2004-04-21/price_to_book_value|11.6566|2004-04-28/price_to_book_value|10.8602|2004-05-05/price_to_book_value|12.1634|2004-05-12/price_to_book_value|10.4982|2004-05-19/price_to_book_value|9.6583|2004-05-26/price_to_book_value|9.557|2004-04-12/percent_of_shares_outstanding|0.0126|2004-05-11/percent_of_shares_outstanding|0.1395|2004-04-12/price|15.22|2004-04-26/price|15.74|2004-05-10/price|14.7|2004-05-24/price|12.28|2004-04-12/total_return_price|14.7474|2004-04-26/total_return_price|15.2513|2004-05-10/total_return_price|14.2436|2004-05-24/total_return_price|11.8987|2004-04-07/enterprise_value|1771.1156|2004-04-14/enterprise_value|1735.0726|2004-04-21/enterprise_value|1866.581|2004-04-28/enterprise_value|1759.426|2004-05-05/enterprise_value|1934.7705|2004-05-12/enterprise_value|1710.7192|2004-05-19/enterprise_value|1597.7194|2004-05-26/enterprise_value|1584.0815
usa_0827|TPX|200406|170.386|25.083|54.783|116.978|286.849|432.52|89.216|343.304||152.949|-98.875||3.0975|40.7332|94.6434|2.8266|2.5718|36.8684|8.947||2.0367|||0.8953|105.9125|0.16||151.6|80.813|47.582|27.554|16.946||13.68|13.2552|1654.8692|14.72|2004-07-01/ev_revenues|3.0048|2004-07-08/ev_revenues|3.0307|2004-07-15/ev_revenues|2.8716|2004-07-22/ev_revenues|2.8595|2004-07-29/ev_revenues|2.6417|2004-08-05/ev_revenues|2.5856|2004-08-12/ev_revenues|2.7517|2004-08-19/ev_revenues|2.7205|2004-08-26/ev_revenues|2.5839|2004-07-01/ev_free_cash_flow|120.9034|2004-07-08/ev_free_cash_flow|121.9467|2004-07-15/ev_free_cash_flow|115.5477|2004-07-22/ev_free_cash_flow|115.0608|2004-07-29/ev_free_cash_flow|106.2969|2004-08-05/ev_free_cash_flow|104.0396|2004-08-12/ev_free_cash_flow|110.7199|2004-08-19/ev_free_cash_flow|109.4674|2004-08-26/ev_free_cash_flow|103.97|2004-07-07/ps_ratio|2.6764|2004-07-14/ps_ratio|2.4304|2004-07-21/ps_ratio|2.5249|2004-07-28/ps_ratio|2.2523|2004-08-04/ps_ratio|2.2395|2004-08-11/ps_ratio|2.245|2004-08-18/ps_ratio|2.4065|2004-08-25/ps_ratio|2.2009|2004-07-07/pe_ratio|38.3684|2004-07-14/pe_ratio|34.8421|2004-07-21/pe_ratio|36.1974|2004-07-28/pe_ratio|32.2895|2004-08-04/pe_ratio|32.1053|2004-08-11/pe_ratio|32.1842|2004-08-18/pe_ratio|34.5|2004-08-25/pe_ratio|31.5526|2004-07-07/price_to_book_value|9.311|2004-07-14/price_to_book_value|8.4553|2004-07-21/price_to_book_value|8.7842|2004-07-28/price_to_book_value|7.8358|2004-08-04/price_to_book_value|7.7947|2004-08-11/price_to_book_value|7.8138|2004-08-18/price_to_book_value|8.3761|2004-08-25/price_to_book_value|7.6605|2004-07-12/percent_of_shares_outstanding|1.7107|2004-08-10/percent_of_shares_outstanding|2.4324|2004-07-06/price|14.72|2004-07-20/price|13.76|2004-08-03/price|12.49|2004-08-17/price|13.13|2004-08-31/price|12.16|2004-07-06/total_return_price|14.2629|2004-07-20/total_return_price|13.3328|2004-08-03/total_return_price|12.1022|2004-08-17/total_return_price|12.7223|2004-08-31/total_return_price|11.7824|2004-07-07/enterprise_value|1710.5442|2004-07-14/enterprise_value|1579.6589|2004-07-21/enterprise_value|1629.9619|2004-07-28/enterprise_value|1484.9136|2004-08-04/enterprise_value|1478.618|2004-08-11/enterprise_value|1481.5496|2004-08-18/enterprise_value|1567.5432|2004-08-25/enterprise_value|1458.0968
usa_0827|TPX|200409|185.418|25.174|53.391|122.372|283.901|425.305|96.879|328.426||177.932|-76.503||2.7871|27.6976|76.981|2.8795|2.7131|38.8947|9.443||1.663|||2.5871|101.8682|0.22||181.737|96.08|52.594|36.44|22.411||14.82|14.3598|1730.7356|15.93|2004-10-07/ev_revenues|2.8279|2004-10-14/ev_revenues|2.8655|2004-10-21/ev_revenues|2.8828|2004-10-28/ev_revenues|3.0037|2004-11-04/ev_revenues|2.9865|2004-11-11/ev_revenues|3.2535|2004-11-18/ev_revenues|3.4231|2004-11-26/ev_revenues|3.4341|2004-10-07/ev_free_cash_flow|78.1081|2004-10-14/ev_free_cash_flow|79.1485|2004-10-21/ev_free_cash_flow|79.6254|2004-10-28/ev_free_cash_flow|82.9634|2004-11-04/ev_free_cash_flow|82.4891|2004-11-11/ev_free_cash_flow|89.8635|2004-11-18/ev_free_cash_flow|94.5485|2004-11-26/ev_free_cash_flow|94.8521|2004-10-06/ps_ratio|2.6186|2004-10-13/ps_ratio|2.6474|2004-10-20/ps_ratio|2.6863|2004-10-27/ps_ratio|2.7979|2004-11-03/ps_ratio|2.7573|2004-11-10/ps_ratio|2.9789|2004-11-17/ps_ratio|3.2073|2004-11-24/ps_ratio|3.2394|2004-10-06/pe_ratio|25.8|2004-10-13/pe_ratio|26.0833|2004-10-20/pe_ratio|26.4667|2004-10-27/pe_ratio|27.5667|2004-11-03/pe_ratio|27.1667|2004-11-10/pe_ratio|29.35|2004-11-17/pe_ratio|31.6|2004-11-24/pe_ratio|31.9167|2004-10-06/price_to_book_value|8.51|2004-10-13/price_to_book_value|8.6035|2004-10-20/price_to_book_value|8.7299|2004-10-27/price_to_book_value|9.0928|2004-11-03/price_to_book_value|8.9667|2004-11-10/price_to_book_value|9.6873|2004-11-17/price_to_book_value|10.4299|2004-11-24/price_to_book_value|10.5344|2004-10-12/percent_of_shares_outstanding|2.0152|2004-11-10/percent_of_shares_outstanding|1.951|2004-10-12/price|15.93|2004-10-26/price|16.33|2004-11-09/price|17.02|2004-11-23/price|19.03|2004-10-12/total_return_price|15.4354|2004-10-26/total_return_price|15.823|2004-11-09/total_return_price|16.4915|2004-11-23/total_return_price|18.4391|2004-10-06/enterprise_value|1784.9292|2004-10-13/enterprise_value|1801.558|2004-10-20/enterprise_value|1824.056|2004-10-27/enterprise_value|1888.6152|2004-11-03/enterprise_value|1866.1774|2004-11-10/enterprise_value|1994.4011|2004-11-17/enterprise_value|2126.5401|2004-11-24/enterprise_value|2145.1374
usa_0827|TPX|200412|213.846|28.368|66.162|138.457|276.932|426.002|99.129|326.873||213.621|-52.623||3.6759|31.2369|101.5325|3.6631|3.5524|35|11.5521|0.348|1.356|||2.4624|104.742|0.23||198.406|102.782|57.203|39.054|23.88||20|19.379|2326.2167|21.35|2005-01-03/ev_revenues|3.4512|2005-01-10/ev_revenues|3.4584|2005-01-18/ev_revenues|3.3552|2005-01-25/ev_revenues|3.1975|2005-02-01/ev_revenues|3.4297|2005-02-08/ev_revenues|3.2491|2005-02-15/ev_revenues|3.1903|2005-02-22/ev_revenues|3.1215|2005-01-03/ev_free_cash_flow|61.3183|2005-01-10/ev_free_cash_flow|61.4457|2005-01-18/ev_free_cash_flow|59.6116|2005-01-25/ev_free_cash_flow|56.8094|2005-02-01/ev_free_cash_flow|60.9362|2005-02-08/ev_free_cash_flow|57.7265|2005-02-15/ev_free_cash_flow|56.6821|2005-02-22/ev_free_cash_flow|55.4593|2005-01-05/ps_ratio|3.213|2005-01-12/ps_ratio|3.2191|2005-01-19/ps_ratio|3.0904|2005-01-26/ps_ratio|3.0981|2005-02-02/ps_ratio|3.2589|2005-02-09/ps_ratio|3.0108|2005-02-16/ps_ratio|3.0904|2005-02-23/ps_ratio|2.9419|2005-01-05/pe_ratio|29.1389|2005-01-12/pe_ratio|29.1944|2005-01-19/pe_ratio|28.0278|2005-01-26/pe_ratio|28.0972|2005-02-02/pe_ratio|29.5556|2005-02-09/pe_ratio|27.3056|2005-02-16/pe_ratio|28.0278|2005-02-23/pe_ratio|26.6806|2005-01-05/price_to_book_value|9.6438|2005-01-12/price_to_book_value|9.6621|2005-01-19/price_to_book_value|9.276|2005-01-26/price_to_book_value|9.299|2005-02-02/price_to_book_value|9.7817|2005-02-09/price_to_book_value|9.037|2005-02-16/price_to_book_value|9.276|2005-02-23/price_to_book_value|8.8302|2005-01-07/peg_ratio|0.3431|2005-01-14/peg_ratio|0.3419|2005-01-21/peg_ratio|0.3224|2005-01-28/peg_ratio|0.3398|2005-02-04/peg_ratio|0.3265|2005-02-11/peg_ratio|0.3176|2005-02-18/peg_ratio|0.3219|2005-02-25/peg_ratio|0.3214|2005-01-11/percent_of_shares_outstanding|3.4931|2005-02-10/percent_of_shares_outstanding|5.3976|2005-01-04/price|21.35|2005-01-18/price|20.74|2005-02-01/price|21.26|2005-02-15/price|19.59|2005-01-04/total_return_price|20.6871|2005-01-18/total_return_price|20.096|2005-02-01/total_return_price|20.5999|2005-02-15/total_return_price|18.9817|2005-01-05/enterprise_value|2321.4131|2005-01-12/enterprise_value|2325.3409|2005-01-19/enterprise_value|2242.8579|2005-01-26/enterprise_value|2247.7676|2005-02-02/enterprise_value|2350.8713|2005-02-09/enterprise_value|2191.797|2005-02-16/enterprise_value|2242.8579|2005-02-23/enterprise_value|2147.6097
usa_0827|TPX|200503|206.355|12.995|73.682|147.518|276.616|403.349|107.468|295.881||235.911|-25.873||2.9958|23.1892|53.2258|3.2643|2.8408|25.7639|8.5517|0.2997|1.1043|||5.8769|103.392|0.26||222.379|114.243|64.059|43.215|26.75||18.18|17.6155|2088.1348|19.09|2005-04-05/ev_revenues|2.8246|2005-04-12/ev_revenues|2.8233|2005-04-19/ev_revenues|2.8115|2005-04-26/ev_revenues|2.8102|2005-05-03/ev_revenues|2.8704|2005-05-10/ev_revenues|2.9515|2005-05-17/ev_revenues|3.0574|2005-05-24/ev_revenues|3.2222|2005-05-31/ev_revenues|3.3791|2005-04-05/ev_free_cash_flow|42.961|2005-04-12/ev_free_cash_flow|42.9411|2005-04-19/ev_free_cash_flow|42.7622|2005-04-26/ev_free_cash_flow|42.7423|2005-05-03/ev_free_cash_flow|43.658|2005-05-10/ev_free_cash_flow|44.8911|2005-05-17/ev_free_cash_flow|46.5022|2005-05-24/ev_free_cash_flow|49.0083|2005-05-31/ev_free_cash_flow|51.3951|2005-04-06/ps_ratio|2.6363|2005-04-13/ps_ratio|2.5728|2005-04-20/ps_ratio|2.6335|2005-04-27/ps_ratio|2.6349|2005-05-04/ps_ratio|2.7604|2005-05-11/ps_ratio|2.7866|2005-05-18/ps_ratio|2.9644|2005-05-25/ps_ratio|3.1299|2005-04-06/pe_ratio|21.977|2005-04-13/pe_ratio|21.4483|2005-04-20/pe_ratio|21.954|2005-04-27/pe_ratio|21.9655|2005-05-04/pe_ratio|23.0115|2005-05-11/pe_ratio|23.2299|2005-05-18/pe_ratio|24.7126|2005-05-25/pe_ratio|26.092|2005-04-06/price_to_book_value|7.9883|2005-04-13/price_to_book_value|7.7961|2005-04-20/price_to_book_value|7.98|2005-04-27/price_to_book_value|7.9842|2005-05-04/price_to_book_value|8.3689|2005-05-11/price_to_book_value|8.4483|2005-05-18/price_to_book_value|8.9876|2005-05-25/price_to_book_value|9.4892|2005-04-04/peg_ratio|0.169|2005-04-11/peg_ratio|0.1672|2005-04-18/peg_ratio|0.1655|2005-04-25/peg_ratio|0.1785|2005-05-02/peg_ratio|0.1713|2005-05-09/peg_ratio|0.1793|2005-05-16/peg_ratio|0.1827|2005-05-23/peg_ratio|0.1937|2005-05-31/peg_ratio|0.208|2005-04-12/percent_of_shares_outstanding|7.2037|2005-05-10/percent_of_shares_outstanding|8.9668|2005-04-12/price|19.09|2005-04-26/price|18.99|2005-05-10/price|20.06|2005-05-24/price|22.13|2005-04-12/total_return_price|18.4973|2005-04-26/total_return_price|18.4004|2005-05-10/total_return_price|19.4371|2005-05-24/total_return_price|21.4429|2005-04-06/enterprise_value|2132.063|2005-04-13/enterprise_value|2086.7238|2005-04-20/enterprise_value|2130.0918|2005-04-27/enterprise_value|2131.0774|2005-05-04/enterprise_value|2221.8473|2005-05-11/enterprise_value|2240.5847|2005-05-18/enterprise_value|2367.8011|2005-05-25/enterprise_value|2486.142
usa_0827|TPX|200506|227.07|28.168|81.625|168.086|276.581|425.369|125.762|299.607||254.615|-1.023||3.3687|25.1245|51.236|3.6169|3.1919|26.6092|9.6773|0.2072|1.1492|||11.7788|103.431|0.24||192.615|98.535|53.425|40.145|24.85||24.26|23.5067|2530.5198|22.44|2005-07-05/ev_revenues|3.1255|2005-07-12/ev_revenues|3.1006|2005-07-19/ev_revenues|3.2388|2005-07-26/ev_revenues|2.4484|2005-08-02/ev_revenues|2.5923|2005-08-09/ev_revenues|2.4765|2005-08-16/ev_revenues|2.4031|2005-08-23/ev_revenues|2.2947|2005-08-30/ev_revenues|2.2337|2005-07-05/ev_free_cash_flow|107.8643|2005-07-12/ev_free_cash_flow|107.0052|2005-07-19/ev_free_cash_flow|111.773|2005-07-26/ev_free_cash_flow|84.4978|2005-08-02/ev_free_cash_flow|89.4637|2005-08-09/ev_free_cash_flow|85.4677|2005-08-16/ev_free_cash_flow|82.9326|2005-08-23/ev_free_cash_flow|79.1944|2005-08-30/ev_free_cash_flow|77.089|2005-07-06/ps_ratio|2.939|2005-07-13/ps_ratio|2.8857|2005-07-20/ps_ratio|3.0963|2005-07-27/ps_ratio|2.215|2005-08-03/ps_ratio|2.3489|2005-08-10/ps_ratio|2.1838|2005-08-17/ps_ratio|2.1474|2005-08-24/ps_ratio|2.0473|2005-08-31/ps_ratio|2.0889|2005-07-06/pe_ratio|23.8|2005-07-13/pe_ratio|23.3684|2005-07-20/pe_ratio|25.0737|2005-07-27/pe_ratio|17.9368|2005-08-03/pe_ratio|19.0211|2005-08-10/pe_ratio|17.6842|2005-08-17/pe_ratio|17.3895|2005-08-24/pe_ratio|16.5789|2005-08-31/pe_ratio|16.9158|2005-07-06/price_to_book_value|8.7881|2005-07-13/price_to_book_value|8.6287|2005-07-20/price_to_book_value|9.2584|2005-07-27/price_to_book_value|6.6231|2005-08-03/price_to_book_value|7.0258|2005-08-10/price_to_book_value|6.532|2005-08-17/price_to_book_value|6.4232|2005-08-24/price_to_book_value|6.1238|2005-08-31/price_to_book_value|6.2482|2005-07-05/peg_ratio|0.1575|2005-07-12/peg_ratio|0.1561|2005-07-19/peg_ratio|0.1639|2005-07-26/peg_ratio|0.1193|2005-08-02/peg_ratio|0.1274|2005-08-09/peg_ratio|0.1208|2005-08-16/peg_ratio|0.1167|2005-08-23/peg_ratio|0.1106|2005-08-30/peg_ratio|0.1072|2005-07-12/percent_of_shares_outstanding|13.7105|2005-08-10/percent_of_shares_outstanding|16.1069|2005-07-05/price|22.44|2005-07-19/price|23.35|2005-08-02/price|18.15|2005-08-16/price|16.63|2005-08-30/price|15.27|2005-07-05/total_return_price|21.7432|2005-07-19/total_return_price|22.625|2005-08-02/total_return_price|17.5864|2005-08-16/total_return_price|16.1136|2005-08-30/total_return_price|14.7959|2005-07-06/enterprise_value|2502.017|2005-07-13/enterprise_value|2461.4418|2005-07-20/enterprise_value|2621.7635|2005-07-27/enterprise_value|1950.7876|2005-08-03/enterprise_value|2053.324|2005-08-10/enterprise_value|1927.5973|2005-08-17/enterprise_value|1899.878|2005-08-24/enterprise_value|1823.65|2005-08-31/enterprise_value|1855.3292
usa_0827|TPX|200509|275.09|52.401|87.159|182.851|275.652|470.713|121.605|349.108||271.84|16.345||1.8204|15.396|62.8238|1.9251|1.5547|12.5895|4.6502|0.0839|1.1305|||16.752|103.346|0.17||206.095|102.518|59.073|37.579|17.368||11.95|11.579|1448.4499|9.85|2005-10-04/ev_revenues|1.6935|2005-10-11/ev_revenues|1.5035|2005-10-18/ev_revenues|1.5361|2005-10-25/ev_revenues|1.6354|2005-11-01/ev_revenues|1.6515|2005-11-08/ev_revenues|1.5172|2005-11-15/ev_revenues|1.4946|2005-11-22/ev_revenues|1.6479|2005-11-29/ev_revenues|1.6265|2005-10-04/ev_free_cash_flow|82.7612|2005-10-11/ev_free_cash_flow|73.4732|2005-10-18/ev_free_cash_flow|75.0705|2005-10-25/ev_free_cash_flow|79.9216|2005-11-01/ev_free_cash_flow|80.7075|2005-11-08/ev_free_cash_flow|74.1453|2005-11-15/ev_free_cash_flow|73.0419|2005-11-22/ev_free_cash_flow|80.5333|2005-11-29/ev_free_cash_flow|79.488|2005-10-05/ps_ratio|1.4012|2005-10-12/ps_ratio|1.2341|2005-10-19/ps_ratio|1.2923|2005-10-26/ps_ratio|1.3759|2005-11-02/ps_ratio|1.4316|2005-11-09/ps_ratio|1.2835|2005-11-16/ps_ratio|1.262|2005-11-23/ps_ratio|1.4442|2005-11-30/ps_ratio|1.4366|2005-10-05/pe_ratio|12.3|2005-10-12/pe_ratio|10.8333|2005-10-19/pe_ratio|11.3444|2005-10-26/pe_ratio|12.0778|2005-11-02/pe_ratio|12.5667|2005-11-09/pe_ratio|11.2667|2005-11-16/pe_ratio|11.0778|2005-11-23/pe_ratio|12.6778|2005-11-30/pe_ratio|12.6111|2005-10-05/price_to_book_value|4.0398|2005-10-12/price_to_book_value|3.5581|2005-10-19/price_to_book_value|3.726|2005-10-26/price_to_book_value|3.9668|2005-11-02/price_to_book_value|4.0516|2005-11-09/price_to_book_value|3.6325|2005-11-16/price_to_book_value|3.5716|2005-11-23/price_to_book_value|4.0874|2005-11-30/price_to_book_value|4.066|2005-10-04/peg_ratio|0.2538|2005-10-11/peg_ratio|0.2189|2005-10-18/peg_ratio|0.2249|2005-10-25/peg_ratio|0.2431|2005-11-01/peg_ratio|0.2507|2005-11-08/peg_ratio|0.2256|2005-11-15/peg_ratio|0.2213|2005-11-22/peg_ratio|0.25|2005-11-29/peg_ratio|0.246|2005-10-11/percent_of_shares_outstanding|14.903|2005-11-10/percent_of_shares_outstanding|15.3895|2005-10-11/price|9.85|2005-10-25/price|10.94|2005-11-08/price|10.15|2005-11-22/price|11.25|2005-10-11/total_return_price|9.5442|2005-10-25/total_return_price|10.6003|2005-11-08/total_return_price|9.8348|2005-11-22/total_return_price|10.9007|2005-10-05/enterprise_value|1353.1013|2005-10-12/enterprise_value|1222.152|2005-10-19/enterprise_value|1267.7858|2005-10-26/enterprise_value|1333.2605|2005-11-02/enterprise_value|1356.3057|2005-11-09/enterprise_value|1242.3685|2005-11-16/enterprise_value|1225.8135|2005-11-23/enterprise_value|1366.0439|2005-11-30/enterprise_value|1360.201
usa_0827|TPX|200512|228.268|17.855|81.064|193.224|273.87|475.982|120.979|355.003||226.329|46.245|75.218|1.7394|13.9917|85.0049|1.9789|1.4797|12.9889|4.1878|0.2671|1.522|||16.6332|99.063|0.3||215.643|108.646|53.835|45.533|30.361||12.4|12.015|1393.3109|11.83|2006-01-03/ev_revenues|1.6974|2006-01-10/ev_revenues|1.7162|2006-01-17/ev_revenues|1.7184|2006-01-24/ev_revenues|1.7217|2006-01-31/ev_revenues|1.6786|2006-02-07/ev_revenues|1.6797|2006-02-14/ev_revenues|1.6278|2006-02-21/ev_revenues|1.6786|2006-02-28/ev_revenues|1.6354|2006-01-03/ev_free_cash_flow|81.776|2006-01-10/ev_free_cash_flow|82.6809|2006-01-17/ev_free_cash_flow|82.7874|2006-01-24/ev_free_cash_flow|82.9471|2006-01-31/ev_free_cash_flow|80.8711|2006-02-07/ev_free_cash_flow|80.9244|2006-02-14/ev_free_cash_flow|78.4226|2006-02-21/ev_free_cash_flow|80.8711|2006-02-28/ev_free_cash_flow|78.7889|2006-01-04/ps_ratio|1.4819|2006-01-11/ps_ratio|1.4673|2006-01-18/ps_ratio|1.4587|2006-01-25/ps_ratio|1.4685|2006-02-01/ps_ratio|1.4514|2006-02-08/ps_ratio|1.455|2006-02-15/ps_ratio|1.3743|2006-02-22/ps_ratio|1.433|2006-01-04/pe_ratio|12.4948|2006-01-11/pe_ratio|12.3711|2006-01-18/pe_ratio|12.299|2006-01-25/pe_ratio|12.3814|2006-02-01/pe_ratio|12.2371|2006-02-08/pe_ratio|12.268|2006-02-15/pe_ratio|11.5876|2006-02-22/pe_ratio|12.0825|2006-01-04/price_to_book_value|4.9506|2006-01-11/price_to_book_value|4.9016|2006-01-18/price_to_book_value|4.873|2006-01-25/price_to_book_value|4.9057|2006-02-01/price_to_book_value|4.8485|2006-02-08/price_to_book_value|4.8608|2006-02-15/price_to_book_value|4.5912|2006-02-22/price_to_book_value|4.7872|2006-01-03/peg_ratio|0.3512|2006-01-10/peg_ratio|0.3563|2006-01-17/peg_ratio|0.3569|2006-01-24/peg_ratio|0.3578|2006-01-31/peg_ratio|0.3462|2006-02-07/peg_ratio|0.3465|2006-02-14/peg_ratio|0.3325|2006-02-21/peg_ratio|0.3462|2006-02-28/peg_ratio|0.3504|2006-01-10/percent_of_shares_outstanding|17.4639|2006-02-10/percent_of_shares_outstanding|19.2177|2006-01-03/price|11.83|2006-01-17/price|12.02|2006-01-31/price|11.66|2006-02-14/price|11.2|2006-02-28/price|11.8|2006-01-03/total_return_price|11.4627|2006-01-17/total_return_price|11.6468|2006-01-31/total_return_price|11.298|2006-02-14/total_return_price|10.8522|2006-02-28/total_return_price|11.4336|2006-01-04/enterprise_value|1447.0958|2006-01-11/enterprise_value|1436.002|2006-01-18/enterprise_value|1429.5306|2006-01-25/enterprise_value|1436.9265|2006-02-01/enterprise_value|1423.9838|2006-02-08/enterprise_value|1426.7572|2006-02-15/enterprise_value|1365.7415|2006-02-22/enterprise_value|1410.1166
usa_0827|TPX|200603|232.115|13.181|78.248|199.858|272.977|556.294|143.723|412.571||155.894|72.237|172.28|1.8454|15.8967|88.9046|2.2203|1.7118|14.433|5.4611|0.4094|2.5545|||18.7857|93.089|0.29||228.586|111.254|63.197|42.667|26.893||13.79|13.3618|1562.6356|15.25|2006-04-04/ev_revenues|1.9762|2006-04-11/ev_revenues|1.9862|2006-04-18/ev_revenues|1.9692|2006-04-25/ev_revenues|2.0013|2006-05-02/ev_revenues|2.0052|2006-05-09/ev_revenues|1.9821|2006-05-16/ev_revenues|1.8547|2006-05-23/ev_revenues|1.8457|2006-05-30/ev_revenues|1.8196|2006-04-04/ev_free_cash_flow|37.3669|2006-04-11/ev_free_cash_flow|37.5566|2006-04-18/ev_free_cash_flow|37.2342|2006-04-25/ev_free_cash_flow|37.841|2006-05-02/ev_free_cash_flow|37.9147|2006-05-09/ev_free_cash_flow|37.4786|2006-05-16/ev_free_cash_flow|35.0704|2006-05-23/ev_free_cash_flow|34.8998|2006-05-30/ev_free_cash_flow|34.4067|2006-04-05/ps_ratio|1.8777|2006-04-12/ps_ratio|1.7735|2006-04-19/ps_ratio|1.7925|2006-04-26/ps_ratio|1.8575|2006-05-03/ps_ratio|1.8268|2006-05-10/ps_ratio|1.8043|2006-05-17/ps_ratio|1.6339|2006-05-24/ps_ratio|1.6174|2006-05-31/ps_ratio|1.628|2006-04-05/pe_ratio|15.87|2006-04-12/pe_ratio|14.99|2006-04-19/pe_ratio|15.15|2006-04-26/pe_ratio|15.7|2006-05-03/pe_ratio|15.44|2006-05-10/pe_ratio|15.25|2006-05-17/pe_ratio|13.81|2006-05-24/pe_ratio|13.67|2006-05-31/pe_ratio|13.76|2006-04-05/price_to_book_value|8.6061|2006-04-12/price_to_book_value|8.1289|2006-04-19/price_to_book_value|8.2156|2006-04-26/price_to_book_value|8.5139|2006-05-03/price_to_book_value|8.3723|2006-05-10/price_to_book_value|8.2692|2006-05-17/price_to_book_value|7.4884|2006-05-24/price_to_book_value|7.4125|2006-05-31/price_to_book_value|7.4613|2006-04-04/peg_ratio|1.0139|2006-04-11/peg_ratio|1.0206|2006-04-18/peg_ratio|1.0092|2006-04-25/peg_ratio|1.0306|2006-05-02/peg_ratio|1.0333|2006-05-09/peg_ratio|1.0179|2006-05-16/peg_ratio|0.9329|2006-05-23/peg_ratio|0.9269|2006-05-30/peg_ratio|0.9095|2006-04-10/percent_of_shares_outstanding|17.7571|2006-05-10/percent_of_shares_outstanding|17.3098|2006-04-11/price|15.25|2006-04-25/price|15.4|2006-05-09/price|15.21|2006-05-23/price|13.85|2006-04-11/total_return_price|14.7765|2006-04-25/total_return_price|14.9218|2006-05-09/total_return_price|14.7377|2006-05-23/total_return_price|13.42|2006-04-05/enterprise_value|1726.6859|2006-04-12/enterprise_value|1652.2916|2006-04-19/enterprise_value|1665.8178|2006-04-26/enterprise_value|1712.3143|2006-05-03/enterprise_value|1690.2384|2006-05-10/enterprise_value|1674.1772|2006-05-17/enterprise_value|1552.45|2006-05-24/enterprise_value|1540.6154|2006-05-31/enterprise_value|1548.2233
usa_0827|TPX|200606|230.656|15.812|71.773|206.519|272.459|570.392|135.949|434.443||146.211|84.179|201.056|1.8176|15.0959|34.3688|2.122|1.5937|13.47|7.304|0.9081|2.853|||22.7478|87.46|0.3||218.962|106.516|58.303|40.99|26.112||13.66|13.2359|1523.7088|14.4|2006-07-05/ev_revenues|1.8342|2006-07-12/ev_revenues|1.7817|2006-07-19/ev_revenues|1.7589|2006-07-26/ev_revenues|1.9085|2006-08-02/ev_revenues|1.844|2006-08-09/ev_revenues|1.8211|2006-08-16/ev_revenues|1.9069|2006-08-23/ev_revenues|1.9612|2006-08-30/ev_revenues|2.0032|2006-07-05/ev_free_cash_flow|18.8875|2006-07-12/ev_free_cash_flow|18.3477|2006-07-19/ev_free_cash_flow|18.1121|2006-07-26/ev_free_cash_flow|19.653|2006-08-02/ev_free_cash_flow|18.9884|2006-08-09/ev_free_cash_flow|18.7528|2006-08-16/ev_free_cash_flow|19.6363|2006-08-23/ev_free_cash_flow|20.1959|2006-08-30/ev_free_cash_flow|20.6278|2006-07-05/ps_ratio|1.586|2006-07-12/ps_ratio|1.5254|2006-07-19/ps_ratio|1.4989|2006-07-26/ps_ratio|1.6719|2006-08-02/ps_ratio|1.597|2006-08-09/ps_ratio|1.5705|2006-08-16/ps_ratio|1.6697|2006-08-23/ps_ratio|1.7324|2006-08-30/ps_ratio|1.7809|2006-07-05/pe_ratio|13.5849|2006-07-12/pe_ratio|13.066|2006-07-19/pe_ratio|12.8396|2006-07-26/pe_ratio|14.3208|2006-08-02/pe_ratio|13.6792|2006-08-09/pe_ratio|13.4528|2006-08-16/pe_ratio|14.3019|2006-08-23/pe_ratio|14.8396|2006-08-30/pe_ratio|15.2547|2006-07-05/price_to_book_value|8.16|2006-07-12/price_to_book_value|7.8483|2006-07-19/price_to_book_value|7.7123|2006-07-26/price_to_book_value|8.602|2006-08-02/price_to_book_value|8.2183|2006-08-09/price_to_book_value|8.0823|2006-08-16/price_to_book_value|8.5924|2006-08-23/price_to_book_value|8.9154|2006-08-30/price_to_book_value|9.1648|2006-07-05/peg_ratio|1.1732|2006-07-12/peg_ratio|1.1284|2006-07-19/peg_ratio|1.1089|2006-07-26/peg_ratio|1.2368|2006-08-02/peg_ratio|1.1814|2006-08-09/peg_ratio|1.1618|2006-08-16/peg_ratio|1.2352|2006-08-23/peg_ratio|1.2816|2006-08-30/peg_ratio|1.3175|2006-07-11/percent_of_shares_outstanding|24.1389|2006-08-10/percent_of_shares_outstanding|22.4079|2006-07-05/price|14.4|2006-07-19/price|13.61|2006-08-02/price|14.5|2006-08-16/price|15.16|2006-08-30/price|16.17|2006-07-05/total_return_price|13.9529|2006-07-19/total_return_price|13.1874|2006-08-02/total_return_price|14.0498|2006-08-16/total_return_price|14.6893|2006-08-30/total_return_price|15.6679|2006-07-05/enterprise_value|1594.4052|2006-07-12/enterprise_value|1548.836|2006-07-19/enterprise_value|1528.9513|2006-07-26/enterprise_value|1659.0305|2006-08-02/enterprise_value|1602.9254|2006-08-09/enterprise_value|1583.0368|2006-08-16/enterprise_value|1657.6191|2006-08-23/enterprise_value|1704.8545|2006-08-30/enterprise_value|1741.317
usa_0827|TPX|200609|234.009|15.253|63.754|206.541|270.856|540.699|146.327|394.372||177.169|111.705|199.409|2.1252|15.8903|21.8844|2.4842|1.9219|16.4623|9.8903|1.4217|2.108|||22.0109|85.681|0.34||240.917|116.023|61.062|46.81|28.863||17.45|16.9082|1847.3895|18.05|2006-10-04/ev_revenues|2.0726|2006-10-11/ev_revenues|2.0533|2006-10-18/ev_revenues|2.0469|2006-10-25/ev_revenues|2.1873|2006-11-01/ev_revenues|2.2022|2006-11-08/ev_revenues|2.2003|2006-11-15/ev_revenues|2.2664|2006-11-22/ev_revenues|2.2582|2006-11-29/ev_revenues|2.3619|2006-10-04/ev_free_cash_flow|16.3418|2006-10-11/ev_free_cash_flow|16.1898|2006-10-18/ev_free_cash_flow|16.1392|2006-10-25/ev_free_cash_flow|17.2467|2006-11-01/ev_free_cash_flow|17.3637|2006-11-08/ev_free_cash_flow|17.3492|2006-11-15/ev_free_cash_flow|17.8704|2006-11-22/ev_free_cash_flow|17.8053|2006-11-29/ev_free_cash_flow|18.6233|2006-10-04/ps_ratio|1.8444|2006-10-11/ps_ratio|1.8232|2006-10-18/ps_ratio|1.8161|2006-10-25/ps_ratio|1.9707|2006-11-01/ps_ratio|1.9869|2006-11-08/ps_ratio|1.9848|2006-11-15/ps_ratio|2.0576|2006-11-22/ps_ratio|2.0485|2006-11-29/ps_ratio|2.1626|2006-10-04/pe_ratio|14.8455|2006-10-11/pe_ratio|14.6748|2006-10-18/pe_ratio|14.6179|2006-10-25/pe_ratio|15.8618|2006-11-01/pe_ratio|15.9919|2006-11-08/pe_ratio|15.9756|2006-11-15/pe_ratio|16.561|2006-11-22/pe_ratio|16.4878|2006-11-29/pe_ratio|17.4065|2006-10-04/price_to_book_value|8.5545|2006-10-11/price_to_book_value|8.4562|2006-10-18/price_to_book_value|8.4234|2006-10-25/price_to_book_value|9.1401|2006-11-01/price_to_book_value|9.2159|2006-11-08/price_to_book_value|9.2065|2006-11-15/price_to_book_value|9.5438|2006-11-22/price_to_book_value|9.5017|2006-11-29/price_to_book_value|10.0311|2006-10-04/peg_ratio|0.4049|2006-10-11/peg_ratio|0.4002|2006-10-18/peg_ratio|0.3987|2006-10-25/peg_ratio|0.4326|2006-11-01/peg_ratio|0.4361|2006-11-08/peg_ratio|0.4357|2006-11-15/peg_ratio|0.4517|2006-11-22/peg_ratio|0.4497|2006-11-29/peg_ratio|0.4747|2006-10-10/percent_of_shares_outstanding|21.1055|2006-11-10/percent_of_shares_outstanding|19.4492|2006-10-11/price|18.05|2006-10-25/price|19.51|2006-11-08/price|19.65|2006-11-22/price|20.28|2006-10-11/total_return_price|17.4895|2006-10-25/total_return_price|18.9042|2006-11-08/total_return_price|19.0399|2006-11-22/total_return_price|19.6503|2006-10-04/enterprise_value|1873.8213|2006-10-11/enterprise_value|1856.391|2006-10-18/enterprise_value|1850.581|2006-10-25/enterprise_value|1977.5725|2006-11-01/enterprise_value|1990.9884|2006-11-08/enterprise_value|1989.3282|2006-11-15/enterprise_value|2049.0939|2006-11-22/enterprise_value|2041.6232|2006-11-29/enterprise_value|2135.4221
usa_0827|TPX|200612|237.556|15.788|61.736|215.428|269.033|512.318|131.767|380.551||213.348|140.608|196.953|2.3077|18.2339|18.1962|2.8223|2.103|16.9268|9.7547|0.4616|1.6927|||16.8792|84.122|0.36||256.58|126.745|64.754|44.298|30.454||20.03|19.4081|2086.4475|20.51|2007-01-03/ev_revenues|2.1716|2007-01-10/ev_revenues|2.1927|2007-01-17/ev_revenues|2.2182|2007-01-24/ev_revenues|2.2676|2007-01-31/ev_revenues|2.4613|2007-02-07/ev_revenues|2.5643|2007-02-14/ev_revenues|2.6621|2007-02-21/ev_revenues|2.6744|2007-02-28/ev_revenues|2.5995|2007-01-03/ev_free_cash_flow|16.0747|2007-01-10/ev_free_cash_flow|16.2312|2007-01-17/ev_free_cash_flow|16.4202|2007-01-24/ev_free_cash_flow|16.7852|2007-01-31/ev_free_cash_flow|18.2193|2007-02-07/ev_free_cash_flow|18.982|2007-02-14/ev_free_cash_flow|19.7056|2007-02-21/ev_free_cash_flow|19.7969|2007-02-28/ev_free_cash_flow|19.2424|2007-01-03/ps_ratio|1.9009|2007-01-10/ps_ratio|1.9231|2007-01-17/ps_ratio|1.95|2007-01-24/ps_ratio|2.0019|2007-01-31/ps_ratio|2.2058|2007-02-07/ps_ratio|2.3143|2007-02-14/ps_ratio|2.4171|2007-02-21/ps_ratio|2.4301|2007-02-28/ps_ratio|2.3031|2007-01-03/pe_ratio|15.8992|2007-01-10/pe_ratio|16.0853|2007-01-17/pe_ratio|16.3101|2007-01-24/pe_ratio|16.7442|2007-01-31/pe_ratio|18.4496|2007-02-07/pe_ratio|19.3566|2007-02-14/pe_ratio|20.2171|2007-02-21/pe_ratio|20.3256|2007-02-28/pe_ratio|19.2636|2007-01-03/price_to_book_value|8.0005|2007-01-10/price_to_book_value|8.0941|2007-01-17/price_to_book_value|8.2072|2007-01-24/price_to_book_value|8.4256|2007-01-31/price_to_book_value|9.2838|2007-02-07/price_to_book_value|9.7402|2007-02-14/price_to_book_value|10.1732|2007-02-21/price_to_book_value|10.2278|2007-02-28/price_to_book_value|9.896|2007-01-03/peg_ratio|0.4819|2007-01-10/peg_ratio|0.4876|2007-01-17/peg_ratio|0.4944|2007-01-24/peg_ratio|0.5076|2007-01-31/peg_ratio|0.5593|2007-02-07/peg_ratio|0.5867|2007-02-14/peg_ratio|0.6128|2007-02-21/peg_ratio|0.6161|2007-02-28/peg_ratio|0.5839|2007-01-09/percent_of_shares_outstanding|19.8249|2007-02-12/percent_of_shares_outstanding|17.6532|2007-01-03/price|20.51|2007-01-17/price|21.04|2007-01-31/price|23.8|2007-02-14/price|26.08|2007-02-28/price|24.85|2007-01-03/total_return_price|19.8732|2007-01-17/total_return_price|20.3867|2007-01-31/total_return_price|23.061|2007-02-14/total_return_price|25.2702|2007-02-28/total_return_price|24.1345|2007-01-03/enterprise_value|2052.2272|2007-01-10/enterprise_value|2072.2005|2007-01-17/enterprise_value|2096.3349|2007-01-24/enterprise_value|2142.9392|2007-01-31/enterprise_value|2326.0276|2007-02-07/enterprise_value|2423.3973|2007-02-14/enterprise_value|2515.7738|2007-02-21/enterprise_value|2527.4248|2007-02-28/enterprise_value|2456.6323
usa_0827|TPX|200703|267.071|16.774|74.257|211.68|269.11|534.638|147.101|387.537||216.507|149.154|214.676|2.6867|21.7719|19.8879|3.3393|2.393|20.0155|10.2823|0.6067|1.7003|||16.6241|85.775|0.35|0.06|266.032|127.659|72.79|46.604|29.78||25.82|25.0766|2539.0448|26.59|2007-04-04/ev_revenues|2.6138|2007-04-11/ev_revenues|2.6037|2007-04-18/ev_revenues|2.722|2007-04-25/ev_revenues|2.5902|2007-05-02/ev_revenues|2.5522|2007-05-09/ev_revenues|2.5454|2007-05-16/ev_revenues|2.4424|2007-05-23/ev_revenues|2.4626|2007-05-30/ev_revenues|2.466|2007-04-04/ev_free_cash_flow|23.0399|2007-04-11/ev_free_cash_flow|22.9506|2007-04-18/ev_free_cash_flow|23.993|2007-04-25/ev_free_cash_flow|22.8314|2007-05-02/ev_free_cash_flow|22.4964|2007-05-09/ev_free_cash_flow|22.4368|2007-05-16/ev_free_cash_flow|21.5284|2007-05-23/ev_free_cash_flow|21.7071|2007-05-30/ev_free_cash_flow|21.7369|2007-04-04/ps_ratio|2.3315|2007-04-11/ps_ratio|2.321|2007-04-18/ps_ratio|2.4432|2007-04-25/ps_ratio|2.307|2007-05-02/ps_ratio|2.2677|2007-05-09/ps_ratio|2.2608|2007-05-16/ps_ratio|2.1543|2007-05-23/ps_ratio|2.1752|2007-05-30/ps_ratio|2.1787|2007-04-04/pe_ratio|19.7852|2007-04-11/pe_ratio|19.6963|2007-04-18/pe_ratio|20.7333|2007-04-25/pe_ratio|19.5778|2007-05-02/pe_ratio|19.2444|2007-05-09/pe_ratio|19.1852|2007-05-16/pe_ratio|18.2815|2007-05-23/pe_ratio|18.4593|2007-05-30/pe_ratio|18.4889|2007-04-04/price_to_book_value|10.2386|2007-04-11/price_to_book_value|10.1926|2007-04-18/price_to_book_value|10.7292|2007-04-25/price_to_book_value|10.1313|2007-05-02/price_to_book_value|9.9588|2007-05-09/price_to_book_value|9.9281|2007-05-16/price_to_book_value|9.4604|2007-05-23/price_to_book_value|9.5524|2007-05-30/price_to_book_value|9.5678|2007-04-04/peg_ratio|0.5653|2007-04-11/peg_ratio|0.5628|2007-04-18/peg_ratio|0.5924|2007-04-25/peg_ratio|0.5594|2007-05-02/peg_ratio|0.5498|2007-05-09/peg_ratio|0.5481|2007-05-16/peg_ratio|0.5223|2007-05-23/peg_ratio|0.5274|2007-05-30/peg_ratio|0.5283|2007-04-10/percent_of_shares_outstanding|15.04|2007-05-10/percent_of_shares_outstanding|16.8972|2007-04-11/price|26.59|2007-04-25/price|26.43|2007-05-09/price|25.9|2007-05-23/price|24.92|2007-04-11/total_return_price|25.8244|2007-04-25/total_return_price|25.669|2007-05-09/total_return_price|25.1543|2007-05-23/total_return_price|24.2025|2007-04-04/enterprise_value|2568.077|2007-04-11/enterprise_value|2558.1179|2007-04-18/enterprise_value|2674.3073|2007-04-25/enterprise_value|2544.8391|2007-05-02/enterprise_value|2507.4926|2007-05-09/enterprise_value|2500.8532|2007-05-16/enterprise_value|2399.6024|2007-05-23/enterprise_value|2419.5206|2007-05-30/enterprise_value|2422.8403
usa_0827|TPX|200706|266.885|24.832|77.434|207.239|268.116|561.329|122.067|439.262||184.893|175.271|274.794|2.5429|19.9141|22.4145|3.2565|2.2581|19.163|9.9166|0.5475|2.1722|||20.5891|84.222|0.39|0.08|257.642|124.569|67.879|48.644|32.931||26.25|25.5762|2498.3634|26.95|2007-07-05/ev_revenues|2.4612|2007-07-12/ev_revenues|2.5482|2007-07-19/ev_revenues|2.6072|2007-07-26/ev_revenues|2.809|2007-08-02/ev_revenues|2.7756|2007-08-09/ev_revenues|2.7391|2007-08-16/ev_revenues|2.528|2007-08-23/ev_revenues|2.698|2007-08-30/ev_revenues|2.5722|2007-07-05/ev_free_cash_flow|19.4662|2007-07-12/ev_free_cash_flow|20.1539|2007-07-19/ev_free_cash_flow|20.6205|2007-07-26/ev_free_cash_flow|22.217|2007-08-02/ev_free_cash_flow|21.9529|2007-08-09/ev_free_cash_flow|21.6644|2007-08-16/ev_free_cash_flow|19.9942|2007-08-23/ev_free_cash_flow|21.3389|2007-08-30/ev_free_cash_flow|20.3442|2007-07-05/ps_ratio|2.2419|2007-07-12/ps_ratio|2.3351|2007-07-19/ps_ratio|2.3983|2007-07-26/ps_ratio|2.6146|2007-08-02/ps_ratio|2.5789|2007-08-09/ps_ratio|2.5398|2007-08-16/ps_ratio|2.3135|2007-08-23/ps_ratio|2.4957|2007-08-30/ps_ratio|2.3609|2007-07-05/pe_ratio|18.7153|2007-07-12/pe_ratio|19.4931|2007-07-19/pe_ratio|20.0208|2007-07-26/pe_ratio|21.8264|2007-08-02/pe_ratio|21.5278|2007-08-09/pe_ratio|21.2014|2007-08-16/pe_ratio|19.3125|2007-08-23/pe_ratio|20.8333|2007-08-30/pe_ratio|19.7083|2007-07-05/price_to_book_value|11.5554|2007-07-12/price_to_book_value|12.0357|2007-07-19/price_to_book_value|12.3615|2007-07-26/price_to_book_value|13.4763|2007-08-02/price_to_book_value|13.292|2007-08-09/price_to_book_value|13.0904|2007-08-16/price_to_book_value|11.9242|2007-08-23/price_to_book_value|12.8632|2007-08-30/price_to_book_value|12.1686|2007-07-05/peg_ratio|0.5221|2007-07-12/peg_ratio|0.5438|2007-07-19/peg_ratio|0.5585|2007-07-26/peg_ratio|0.6088|2007-08-02/peg_ratio|0.6005|2007-08-09/peg_ratio|0.5914|2007-08-16/peg_ratio|0.5387|2007-08-23/peg_ratio|0.5811|2007-08-30/peg_ratio|0.5498|2007-07-10/percent_of_shares_outstanding|24.1455|2007-08-10/percent_of_shares_outstanding|20.6337|2007-07-05/price|26.95|2007-07-19/price|28.83|2007-08-02/price|31|2007-08-16/price|27.81|2007-08-30/price|28.38|2007-07-05/total_return_price|26.2582|2007-07-19/total_return_price|28.09|2007-08-02/total_return_price|30.2043|2007-08-16/total_return_price|27.0962|2007-08-30/total_return_price|27.7325|2007-07-05/enterprise_value|2513.3168|2007-07-12/enterprise_value|2602.1072|2007-07-19/enterprise_value|2662.3578|2007-07-26/enterprise_value|2868.4783|2007-08-02/enterprise_value|2834.3891|2007-08-09/enterprise_value|2797.1289|2007-08-16/enterprise_value|2581.4952|2007-08-23/enterprise_value|2755.112|2007-08-30/enterprise_value|2626.6831
usa_0827|TPX|200709|293.999|23.58|82.065|208.14|267.637|745.706|155.277|590.429||28.114|207.797|472.899|3.2306|24.3878|25.5511|4.1596|3.0663|25.5972|15.8046|0.714|19.7797|||15.2053|79.173|0.49|0.08|294.094|141.61|72.458|59.255|38.818||36.86|36.0191|3298.9529|32.67|2007-10-04/ev_revenues|3.0457|2007-10-11/ev_revenues|2.7806|2007-10-18/ev_revenues|2.8513|2007-10-25/ev_revenues|2.975|2007-11-01/ev_revenues|2.9226|2007-11-08/ev_revenues|2.6589|2007-11-15/ev_revenues|2.7631|2007-11-23/ev_revenues|2.5596|2007-11-30/ev_revenues|2.5722|2007-10-04/ev_free_cash_flow|23.2928|2007-10-11/ev_free_cash_flow|21.2656|2007-10-18/ev_free_cash_flow|21.8058|2007-10-25/ev_free_cash_flow|22.7526|2007-11-01/ev_free_cash_flow|22.3514|2007-11-08/ev_free_cash_flow|20.3349|2007-11-15/ev_free_cash_flow|21.1318|2007-11-23/ev_free_cash_flow|19.5753|2007-11-30/ev_free_cash_flow|19.6716|2007-10-04/ps_ratio|2.8277|2007-10-11/ps_ratio|2.5338|2007-10-18/ps_ratio|2.6121|2007-10-25/ps_ratio|2.7494|2007-11-01/ps_ratio|2.6912|2007-11-08/ps_ratio|2.3988|2007-11-15/ps_ratio|2.5144|2007-11-23/ps_ratio|2.2887|2007-11-30/ps_ratio|2.3027|2007-10-04/pe_ratio|22.9308|2007-10-11/pe_ratio|20.5472|2007-10-18/pe_ratio|21.1824|2007-10-25/pe_ratio|22.2956|2007-11-01/pe_ratio|21.8239|2007-11-08/pe_ratio|19.4528|2007-11-15/pe_ratio|20.3899|2007-11-23/pe_ratio|18.5597|2007-11-30/pe_ratio|18.673|2007-10-04/price_to_book_value|97.4468|2007-10-11/price_to_book_value|87.3172|2007-10-18/price_to_book_value|90.0167|2007-10-25/price_to_book_value|94.7474|2007-11-01/price_to_book_value|92.7428|2007-11-08/price_to_book_value|82.6667|2007-11-15/price_to_book_value|86.6491|2007-11-23/price_to_book_value|78.8715|2007-11-30/price_to_book_value|79.3526|2007-10-04/peg_ratio|0.7835|2007-10-11/peg_ratio|0.702|2007-10-18/peg_ratio|0.7237|2007-10-25/peg_ratio|0.7618|2007-11-01/peg_ratio|0.7456|2007-11-08/peg_ratio|0.6646|2007-11-15/peg_ratio|0.6967|2007-11-23/peg_ratio|0.6341|2007-11-30/peg_ratio|0.638|2007-10-10/percent_of_shares_outstanding|15.5321|2007-10-26/percent_of_shares_outstanding|16.0919|2007-11-09/percent_of_shares_outstanding|18.5485|2007-11-27/percent_of_shares_outstanding|23.6575|2007-10-11/price|32.67|2007-10-25/price|35.45|2007-11-08/price|30.93|2007-11-23/price|29.51|2007-10-11/total_return_price|31.9247|2007-10-25/total_return_price|34.6412|2007-11-08/total_return_price|30.2244|2007-11-23/total_return_price|28.8368|2007-10-04/enterprise_value|3272.126|2007-10-11/enterprise_value|2987.3439|2007-10-18/enterprise_value|3063.2357|2007-10-25/enterprise_value|3196.2342|2007-11-01/enterprise_value|3139.8789|2007-11-08/enterprise_value|2856.5996|2007-11-15/enterprise_value|2968.5588|2007-11-23/enterprise_value|2749.9002|2007-11-30/enterprise_value|2763.4255
usa_0827|TPX|200712|326.635|33.315|106.533|208.37|267.041|758.294|126.634|631.66||48.138|241.812|491.78|2.3617|17.7039|18.0616|3.1055|2.0692|16.7799|71.3077|0.5733|12.5066|||25.8621|75.817|0.52|0.08|288.954|140.988|71.659|58.371|39.93||27.94|27.3832|2537.2529|22.72|2008-01-04/ev_revenues|2.044|2008-01-11/ev_revenues|2.0009|2008-01-18/ev_revenues|2.0043|2008-01-25/ev_revenues|1.7915|2008-02-01/ev_revenues|1.875|2008-02-08/ev_revenues|1.712|2008-02-15/ev_revenues|1.6938|2008-02-22/ev_revenues|1.6429|2008-02-29/ev_revenues|1.688|2008-01-04/ev_free_cash_flow|20.7241|2008-01-11/ev_free_cash_flow|20.2871|2008-01-18/ev_free_cash_flow|20.3213|2008-01-25/ev_free_cash_flow|18.1635|2008-02-01/ev_free_cash_flow|19.0102|2008-02-08/ev_free_cash_flow|17.3578|2008-02-15/ev_free_cash_flow|17.1734|2008-02-22/ev_free_cash_flow|16.657|2008-02-29/ev_free_cash_flow|17.1149|2008-01-04/ps_ratio|1.6679|2008-01-11/ps_ratio|1.6209|2008-01-18/ps_ratio|1.6246|2008-01-25/ps_ratio|1.3926|2008-02-01/ps_ratio|1.4837|2008-02-08/ps_ratio|1.306|2008-02-15/ps_ratio|1.2862|2008-02-22/ps_ratio|1.2297|2008-02-29/ps_ratio|1.2788|2008-01-04/pe_ratio|12.9829|2008-01-11/pe_ratio|12.6171|2008-01-18/pe_ratio|12.6457|2008-01-25/pe_ratio|10.84|2008-02-01/pe_ratio|11.5486|2008-02-08/pe_ratio|10.1657|2008-02-15/pe_ratio|10.0114|2008-02-22/pe_ratio|9.5714|2008-02-29/pe_ratio|9.9543|2008-01-04/price_to_book_value|35.1783|2008-01-11/price_to_book_value|34.1874|2008-01-18/price_to_book_value|34.2648|2008-01-25/price_to_book_value|29.372|2008-02-01/price_to_book_value|31.292|2008-02-08/price_to_book_value|27.545|2008-02-15/price_to_book_value|27.1269|2008-02-22/price_to_book_value|25.956|2008-02-29/price_to_book_value|26.9942|2008-01-04/peg_ratio|0.3641|2008-01-11/peg_ratio|0.3538|2008-01-18/peg_ratio|0.3546|2008-01-25/peg_ratio|0.304|2008-02-01/peg_ratio|0.3239|2008-02-08/peg_ratio|0.2851|2008-02-15/peg_ratio|0.2808|2008-02-22/peg_ratio|0.2684|2008-02-29/peg_ratio|0.2792|2008-02-25/dividend_yield|1.8801|2008-01-15/percent_of_shares_outstanding|25.5024|2008-01-31/percent_of_shares_outstanding|23.9778|2008-02-15/percent_of_shares_outstanding|26.656|2008-02-29/percent_of_shares_outstanding|28.5207|2008-01-04/price|22.72|2008-01-18/price|22.13|2008-02-01/price|20.21|2008-02-15/price|17.52|2008-02-29/price|17.42|2008-01-04/total_return_price|22.2673|2008-01-18/total_return_price|21.689|2008-02-01/total_return_price|19.8073|2008-02-15/total_return_price|17.1709|2008-02-29/total_return_price|17.1548|2008-01-04/enterprise_value|2262.1415|2008-01-11/enterprise_value|2214.4397|2008-01-18/enterprise_value|2218.1664|2008-01-25/enterprise_value|1982.639|2008-02-01/enterprise_value|2075.0611|2008-02-08/enterprise_value|1894.6889|2008-02-15/enterprise_value|1874.5647|2008-02-22/enterprise_value|1818.1969|2008-02-29/enterprise_value|1868.1756
usa_0827|TPX|200803|340.187|46.567|112.001|208.703|266.4|750.395|123.061|627.334||70.24|249.313|490.185|1.2611|10.9584|13.0584|1.6718|0.7947|6.962|11.6944|0.4086|8.5004|2.9091|30.9262|34.2958|75.188|0.18|0.08|247.222|108.081|78.748|20.623|13.514|-7.691|11|10.8325|1371.916|10.99|2008-04-07/ev_revenues|1.3256|2008-04-14/ev_revenues|1.2782|2008-04-21/ev_revenues|1.3173|2008-04-28/ev_revenues|1.2714|2008-05-05/ev_revenues|1.281|2008-05-12/ev_revenues|1.2645|2008-05-19/ev_revenues|1.3722|2008-05-27/ev_revenues|1.2576|2008-04-07/ev_free_cash_flow|13.7265|2008-04-14/ev_free_cash_flow|13.2361|2008-04-21/ev_free_cash_flow|13.6412|2008-04-28/ev_free_cash_flow|13.165|2008-05-05/ev_free_cash_flow|13.2645|2008-05-12/ev_free_cash_flow|13.0939|2008-05-19/ev_free_cash_flow|14.2098|2008-05-27/ev_free_cash_flow|13.0228|2008-04-07/ps_ratio|0.8626|2008-04-14/ps_ratio|0.8128|2008-04-21/ps_ratio|0.854|2008-04-28/ps_ratio|0.8056|2008-05-05/ps_ratio|0.8157|2008-05-12/ps_ratio|0.7983|2008-05-19/ps_ratio|0.9118|2008-05-27/ps_ratio|0.7911|2008-04-07/pe_ratio|7.557|2008-04-14/pe_ratio|7.1203|2008-04-21/pe_ratio|7.481|2008-04-28/pe_ratio|7.057|2008-05-05/pe_ratio|7.1456|2008-05-12/pe_ratio|6.9937|2008-05-19/pe_ratio|7.9873|2008-05-27/pe_ratio|6.9304|2008-04-07/price_to_book_value|12.6937|2008-04-14/price_to_book_value|11.9602|2008-04-21/price_to_book_value|12.5662|2008-04-28/price_to_book_value|11.8539|2008-05-05/price_to_book_value|12.0026|2008-05-12/price_to_book_value|11.7475|2008-05-19/price_to_book_value|13.4166|2008-05-27/price_to_book_value|11.6412|2008-04-07/peg_ratio|0.4436|2008-04-14/peg_ratio|0.4179|2008-04-21/peg_ratio|0.4391|2008-04-28/peg_ratio|0.4142|2008-05-05/peg_ratio|0.4194|2008-05-12/peg_ratio|0.4105|2008-05-19/peg_ratio|0.4688|2008-05-27/peg_ratio|0.4068|2008-04-07/dividend_yield|2.6801|2008-04-14/dividend_yield|2.8444|2008-04-21/dividend_yield|2.7073|2008-04-28/dividend_yield|2.87|2008-05-05/dividend_yield|2.8344|2008-05-12/dividend_yield|2.8959|2008-05-19/dividend_yield|2.5357|2008-05-27/dividend_yield|2.9224|2008-04-15/percent_of_shares_outstanding|37.2908|2008-04-30/percent_of_shares_outstanding|36.4459|2008-05-15/percent_of_shares_outstanding|39.4285|2008-05-30/percent_of_shares_outstanding|39.5426|2008-04-11/price|10.99|2008-04-25/price|11.44|2008-05-09/price|10.92|2008-05-23/price|11.14|2008-04-11/total_return_price|10.8227|2008-04-25/total_return_price|11.2658|2008-05-09/total_return_price|10.7538|2008-05-23/total_return_price|10.9704|2008-04-07/enterprise_value|1442.1096|2008-04-14/enterprise_value|1390.5845|2008-04-21/enterprise_value|1433.1487|2008-04-28/enterprise_value|1383.1171|2008-05-05/enterprise_value|1393.5669|2008-05-12/enterprise_value|1375.6453|2008-05-19/enterprise_value|1492.8828|2008-05-27/enterprise_value|1368.1779
usa_0827|TPX|200806|322.726|68.353|93.52|203.709|266.651|712.48|124.485|587.995||85.71|262.283|489.005|1.0895|9.5313|11.2814|1.3433|0.6141|5.3797|9.0365|0.3158|6.4928|3.7647|34.7316|46.4324|74.931|0.27|0.08|238.661|106.016|69.697|30.602|20.228|-5.645|8.75|8.6802|1185.2276|7.86|2008-07-01/ev_revenues|1.0282|2008-07-08/ev_revenues|1.0394|2008-07-15/ev_revenues|1.0079|2008-07-22/ev_revenues|1.1807|2008-07-29/ev_revenues|1.1583|2008-08-05/ev_revenues|1.1665|2008-08-12/ev_revenues|1.1847|2008-08-19/ev_revenues|1.1588|2008-08-26/ev_revenues|1.1588|2008-07-01/ev_free_cash_flow|8.4386|2008-07-08/ev_free_cash_flow|8.5305|2008-07-15/ev_free_cash_flow|8.2721|2008-07-22/ev_free_cash_flow|9.6903|2008-07-29/ev_free_cash_flow|9.5065|2008-08-05/ev_free_cash_flow|9.5739|2008-08-12/ev_free_cash_flow|9.7233|2008-08-19/ev_free_cash_flow|9.5107|2008-08-26/ev_free_cash_flow|9.5107|2008-07-01/ps_ratio|0.583|2008-07-08/ps_ratio|0.5944|2008-07-15/ps_ratio|0.5623|2008-07-22/ps_ratio|0.7386|2008-07-29/ps_ratio|0.7157|2008-08-05/ps_ratio|0.7236|2008-08-12/ps_ratio|0.7421|2008-08-19/ps_ratio|0.7157|2008-08-26/ps_ratio|0.7157|2008-07-01/pe_ratio|5.5959|2008-07-08/pe_ratio|5.7055|2008-07-15/pe_ratio|5.3973|2008-07-22/pe_ratio|7.089|2008-07-29/pe_ratio|6.8699|2008-08-05/pe_ratio|6.9452|2008-08-12/pe_ratio|7.1233|2008-08-19/pe_ratio|6.8699|2008-08-26/pe_ratio|6.8699|2008-07-01/price_to_book_value|7.128|2008-07-08/price_to_book_value|7.2676|2008-07-15/price_to_book_value|6.875|2008-07-22/price_to_book_value|9.03|2008-07-29/price_to_book_value|8.7508|2008-08-05/price_to_book_value|8.8532|2008-08-12/price_to_book_value|9.0802|2008-08-19/price_to_book_value|8.7572|2008-08-26/price_to_book_value|8.7572|2008-07-01/peg_ratio|4.029|2008-07-08/peg_ratio|4.1079|2008-07-15/peg_ratio|3.886|2008-07-22/peg_ratio|5.1041|2008-07-29/peg_ratio|4.9463|2008-08-05/peg_ratio|5.0005|2008-08-12/peg_ratio|5.1288|2008-08-19/peg_ratio|4.9463|2008-08-26/peg_ratio|4.9463|2008-07-01/dividend_yield|3.9168|2008-07-08/dividend_yield|3.8415|2008-07-15/dividend_yield|4.0609|2008-07-22/dividend_yield|3.0918|2008-07-29/dividend_yield|3.1904|2008-08-05/dividend_yield|3.1558|2008-08-12/dividend_yield|3.0769|2008-08-19/dividend_yield|3.1904|2008-08-26/dividend_yield|3.1904|2008-07-15/percent_of_shares_outstanding|45.5707|2008-07-31/percent_of_shares_outstanding|45.6923|2008-08-15/percent_of_shares_outstanding|45.4048|2008-08-29/percent_of_shares_outstanding|59.3798|2008-07-07/price|7.86|2008-07-21/price|10.05|2008-08-04/price|9.59|2008-08-18/price|10.56|2008-07-07/total_return_price|7.7973|2008-07-21/total_return_price|9.9698|2008-08-04/total_return_price|9.5135|2008-08-18/total_return_price|10.4758|2008-07-01/enterprise_value|1099.0914|2008-07-08/enterprise_value|1111.0561|2008-07-15/enterprise_value|1077.4055|2008-07-22/enterprise_value|1262.1096|2008-07-29/enterprise_value|1238.1804|2008-08-05/enterprise_value|1246.9546|2008-08-12/enterprise_value|1266.4112|2008-08-19/enterprise_value|1238.723|2008-08-26/enterprise_value|1238.723
usa_0827|TPX|200809|320.139|87.677|69.703|190.714|266.68|697.904|146.34|551.564||84.414|280.367|488.399|1.2758|13.4138|8.7886|1.6759|0.8609|9.1163|10.4252||6.1453|2.7211|2.2291|34.5628|74.992|0.32|0.08|252.814|105.491|62.6|36.693|24.071|-6.294|11.76|11.76|1311.1079|8.66|2008-10-07/ev_revenues|1.0872|2008-10-14/ev_revenues|1.0501|2008-10-21/ev_revenues|0.9969|2008-10-28/ev_revenues|0.9052|2008-11-04/ev_revenues|0.9787|2008-11-11/ev_revenues|0.9372|2008-11-18/ev_revenues|0.9037|2008-11-25/ev_revenues|0.8768|2008-10-07/ev_free_cash_flow|7.4894|2008-10-14/ev_free_cash_flow|7.2336|2008-10-21/ev_free_cash_flow|6.8674|2008-10-28/ev_free_cash_flow|6.2354|2008-11-04/ev_free_cash_flow|6.742|2008-11-11/ev_free_cash_flow|6.4561|2008-11-18/ev_free_cash_flow|6.2254|2008-11-25/ev_free_cash_flow|6.0398|2008-10-07/ps_ratio|0.6713|2008-10-14/ps_ratio|0.634|2008-10-21/ps_ratio|0.5805|2008-10-28/ps_ratio|0.4883|2008-11-04/ps_ratio|0.5622|2008-11-11/ps_ratio|0.5205|2008-11-18/ps_ratio|0.4868|2008-11-25/ps_ratio|0.4597|2008-10-07/pe_ratio|7.1085|2008-10-14/pe_ratio|6.7132|2008-10-21/pe_ratio|6.1473|2008-10-28/pe_ratio|5.1705|2008-11-04/pe_ratio|5.9535|2008-11-11/pe_ratio|5.5116|2008-11-18/pe_ratio|5.155|2008-11-20/pe_ratio|4.2171|2008-11-28/pe_ratio|5.4186|2008-10-07/price_to_book_value|8.1292|2008-10-14/price_to_book_value|7.6771|2008-10-21/price_to_book_value|7.0299|2008-10-28/price_to_book_value|5.9129|2008-11-04/price_to_book_value|6.8083|2008-11-11/price_to_book_value|6.303|2008-11-18/price_to_book_value|5.8952|2008-11-25/price_to_book_value|5.5672|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|3.4896|2008-10-14/dividend_yield|3.6952|2008-10-21/dividend_yield|4.0353|2008-10-28/dividend_yield|4.7976|2008-11-04/dividend_yield|4.1667|2008-11-11/dividend_yield|4.5007|2008-11-18/dividend_yield|4.812|2008-11-25/dividend_yield|5.0955|2008-10-15/percent_of_shares_outstanding|34.1358|2008-10-31/percent_of_shares_outstanding|24.9673|2008-11-14/percent_of_shares_outstanding|22.1662|2008-11-28/percent_of_shares_outstanding|21.3032|2008-10-14/price|8.66|2008-10-28/price|6.67|2008-11-11/price|7.11|2008-11-25/price|6.28|2008-10-14/total_return_price|8.66|2008-10-28/total_return_price|6.67|2008-11-11/total_return_price|7.11|2008-11-25/total_return_price|6.28|2008-10-07/enterprise_value|1117.2907|2008-10-14/enterprise_value|1079.1259|2008-10-21/enterprise_value|1024.4979|2008-10-28/enterprise_value|930.2084|2008-11-04/enterprise_value|1005.7897|2008-11-11/enterprise_value|963.1349|2008-11-18/enterprise_value|928.7118|2008-11-25/enterprise_value|901.0236
usa_0827|TPX|200812|196.814|15.385|60.497|185.843|259.392|574.088|114.454|459.634||72.443|281.422|488.399|0.9227|15.8749|6.3558|1.4454|0.5059|5.4806|6.1257||5.7886|4.631|9.5371|16.9383|74.836|0.02|0|189.121|81.369|56.048|19.504|1.055|-5.493|6.31|6.31|948.1683|8.09|2009-01-06/ev_revenues|1.0879|2009-01-13/ev_revenues|1.029|2009-01-20/ev_revenues|0.9233|2009-01-27/ev_revenues|1.0427|2009-02-03/ev_revenues|1.0379|2009-02-10/ev_revenues|1.025|2009-02-17/ev_revenues|0.9948|2009-02-24/ev_revenues|0.9786|2009-01-06/ev_free_cash_flow|5.3718|2009-01-13/ev_free_cash_flow|5.081|2009-01-20/ev_free_cash_flow|4.5593|2009-01-27/ev_free_cash_flow|5.1487|2009-02-03/ev_free_cash_flow|5.1248|2009-02-10/ev_free_cash_flow|5.0611|2009-02-17/ev_free_cash_flow|4.912|2009-02-24/ev_free_cash_flow|4.8323|2009-01-06/ps_ratio|0.6538|2009-01-13/ps_ratio|0.5948|2009-01-20/ps_ratio|0.489|2009-01-27/ps_ratio|0.6086|2009-02-03/ps_ratio|0.6037|2009-02-10/ps_ratio|0.5908|2009-02-17/ps_ratio|0.5601|2009-02-24/ps_ratio|0.5439|2009-01-02/pe_ratio|9.5696|2009-01-09/pe_ratio|9.3418|2009-01-16/pe_ratio|8.7722|2009-01-23/pe_ratio|9.1772|2009-01-30/pe_ratio|8.8608|2009-02-06/pe_ratio|9.5316|2009-02-13/pe_ratio|9.6203|2009-02-20/pe_ratio|8.1772|2009-02-27/pe_ratio|7.7722|2009-01-06/price_to_book_value|8.3569|2009-01-13/price_to_book_value|7.6028|2009-01-20/price_to_book_value|6.2496|2009-01-27/price_to_book_value|7.7784|2009-02-03/price_to_book_value|7.7164|2009-02-10/price_to_book_value|7.5512|2009-02-17/price_to_book_value|7.1645|2009-02-24/price_to_book_value|6.9577|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|3.9555|2009-01-13/dividend_yield|4.3478|2009-01-20/dividend_yield|5.2893|2009-01-27/dividend_yield|4.2497|2009-02-03/dividend_yield|4.2838|2009-02-10/dividend_yield|4.3776|2009-02-17/dividend_yield|4.6176|2009-02-24/dividend_yield|4.7548|2009-01-15/percent_of_shares_outstanding|15.8412|2009-01-30/percent_of_shares_outstanding|16.0364|2009-02-13/percent_of_shares_outstanding|16.4242|2009-02-27/percent_of_shares_outstanding|16.5541|2009-01-06/price|8.09|2009-01-20/price|6.05|2009-02-03/price|7.47|2009-02-17/price|6.93|2009-01-06/total_return_price|8.09|2009-01-20/total_return_price|6.05|2009-02-03/total_return_price|7.47|2009-02-17/total_return_price|6.93|2009-01-06/enterprise_value|1009.3542|2009-01-13/enterprise_value|954.7261|2009-01-20/enterprise_value|856.695|2009-01-27/enterprise_value|967.4477|2009-02-03/enterprise_value|962.9578|2009-02-10/enterprise_value|950.9845|2009-02-17/enterprise_value|922.9742|2009-02-24/enterprise_value|907.9953
usa_0827|TPX|200903|201.177|21.127|60.791|178.016|258.667|557.603|116.386|441.217||84.315|||1.0037|15.7705|4.9559|1.4419|0.569|9.7975|6.4844||4.7441|4.5455|11.7385|15.6086|74.959|0.18|0|177.104|81.861|55.98|21.658|13.338|-4.571|7.64|7.64|931.2126|8.43|2009-04-06/ev_revenues|1.1778|2009-04-13/ev_revenues|1.2232|2009-04-20/ev_revenues|1.3289|2009-04-27/ev_revenues|1.4459|2009-05-04/ev_revenues|1.6258|2009-05-11/ev_revenues|1.5568|2009-05-18/ev_revenues|1.4154|2009-05-26/ev_revenues|1.4014|2009-04-06/ev_free_cash_flow|5.2979|2009-04-13/ev_free_cash_flow|5.5022|2009-04-20/ev_free_cash_flow|5.9774|2009-04-27/ev_free_cash_flow|6.5037|2009-05-04/ev_free_cash_flow|7.3128|2009-05-11/ev_free_cash_flow|7.0026|2009-05-18/ev_free_cash_flow|6.3663|2009-05-26/ev_free_cash_flow|6.3034|2009-04-06/ps_ratio|0.7365|2009-04-13/ps_ratio|0.7819|2009-04-20/ps_ratio|0.8876|2009-04-27/ps_ratio|1.0047|2009-05-04/ps_ratio|1.1846|2009-05-11/ps_ratio|1.1156|2009-05-18/ps_ratio|0.9741|2009-05-26/ps_ratio|0.9601|2009-04-03/pe_ratio|11.4937|2009-04-13/pe_ratio|11.3291|2009-04-20/pe_ratio|12.8608|2009-04-27/pe_ratio|14.557|2009-05-04/pe_ratio|17.1646|2009-05-11/pe_ratio|16.1646|2009-05-18/pe_ratio|14.1139|2009-05-26/pe_ratio|13.9114|2009-04-07/price_to_book_value|7.3549|2009-04-14/price_to_book_value|7.6658|2009-04-21/price_to_book_value|9.6288|2009-04-28/price_to_book_value|11.1034|2009-05-05/price_to_book_value|12.2048|2009-05-12/price_to_book_value|10.5615|2009-05-19/price_to_book_value|9.4867|2009-05-26/price_to_book_value|9.7621|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|3.796|2009-04-13/dividend_yield|3.5754|2009-04-20/dividend_yield|3.1496|2009-04-27/dividend_yield|2.7826|2009-05-04/dividend_yield|2.3599|2009-05-11/dividend_yield|2.5059|2009-05-18/dividend_yield|2.87|2009-05-26/dividend_yield|2.9117|2009-04-15/percent_of_shares_outstanding|14.7872|2009-04-30/percent_of_shares_outstanding|13.6037|2009-05-15/percent_of_shares_outstanding|12.7401|2009-05-29/percent_of_shares_outstanding|13.0711|2009-04-06/price|8.43|2009-04-20/price|10.16|2009-05-04/price|13.56|2009-05-18/price|11.15|2009-04-06/total_return_price|8.43|2009-04-20/total_return_price|10.16|2009-05-04/total_return_price|13.56|2009-05-18/total_return_price|11.15|2009-04-06/enterprise_value|1010.2328|2009-04-13/enterprise_value|1049.1779|2009-04-20/enterprise_value|1139.8001|2009-04-27/enterprise_value|1240.1586|2009-05-04/enterprise_value|1394.4411|2009-05-11/enterprise_value|1335.2745|2009-05-18/enterprise_value|1213.9456|2009-05-26/enterprise_value|1201.9625
usa_0827|TPX|200906|197.264|24.974|51.57|176.867|258.818|527.521|119.922|407.599||109.186|||1.645|23.9131|8.3389|2.0777|1.22|17.6622|8.9652||3.3796|2.4484|7.1082|15.2504|75.493|0.22|0|185.176|86.331|57.169|24.955|16.857|-4.477|13.54|13.54|1322.8958|11.93|2009-07-07/ev_revenues|1.4447|2009-07-14/ev_revenues|1.5444|2009-07-21/ev_revenues|1.7316|2009-07-28/ev_revenues|1.7783|2009-08-04/ev_revenues|1.89|2009-08-11/ev_revenues|1.7541|2009-08-18/ev_revenues|1.7634|2009-08-25/ev_revenues|1.7932|2009-07-07/ev_free_cash_flow|7.3239|2009-07-14/ev_free_cash_flow|7.829|2009-07-21/ev_free_cash_flow|8.7779|2009-07-28/ev_free_cash_flow|9.0148|2009-08-04/ev_free_cash_flow|9.5814|2009-08-11/ev_free_cash_flow|8.892|2009-08-18/ev_free_cash_flow|8.9392|2009-08-25/ev_free_cash_flow|9.0903|2009-07-07/ps_ratio|1.0193|2009-07-14/ps_ratio|1.1192|2009-07-21/ps_ratio|1.3068|2009-07-28/ps_ratio|1.3535|2009-08-04/ps_ratio|1.4655|2009-08-11/ps_ratio|1.3292|2009-08-18/ps_ratio|1.3386|2009-08-25/ps_ratio|1.3684|2009-07-07/pe_ratio|14.7568|2009-07-14/pe_ratio|16.2027|2009-07-21/pe_ratio|18.9189|2009-07-28/pe_ratio|19.5946|2009-08-04/pe_ratio|21.2162|2009-08-11/pe_ratio|19.2432|2009-08-18/pe_ratio|19.3784|2009-08-25/pe_ratio|19.8108|2009-07-07/price_to_book_value|7.4904|2009-07-14/price_to_book_value|8.2244|2009-07-21/price_to_book_value|9.6031|2009-07-28/price_to_book_value|9.9472|2009-08-04/price_to_book_value|10.7704|2009-08-11/price_to_book_value|9.7688|2009-08-18/price_to_book_value|9.8374|2009-08-25/price_to_book_value|10.057|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.9304|2009-07-14/dividend_yield|2.6689|2009-07-21/dividend_yield|2.2857|2009-07-28/dividend_yield|2.2069|2009-08-04/dividend_yield|2.0382|2009-08-11/dividend_yield|2.2472|2009-08-18/dividend_yield|2.2315|2009-08-25/dividend_yield|2.1828|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|15.7589|2009-07-31/percent_of_shares_outstanding|11.7754|2009-08-14/percent_of_shares_outstanding|10.5804|2009-08-31/percent_of_shares_outstanding|8.8768|2009-07-13/price|11.93|2009-07-27/price|14.4|2009-08-10/price|14.98|2009-08-24/price|14.32|2009-07-13/total_return_price|11.93|2009-07-27/total_return_price|14.4|2009-08-10/total_return_price|14.98|2009-08-24/total_return_price|14.32|2009-07-07/enterprise_value|1161.8728|2009-07-14/enterprise_value|1242.0099|2009-07-21/enterprise_value|1392.5476|2009-07-28/enterprise_value|1430.121|2009-08-04/enterprise_value|1520.0047|2009-08-11/enterprise_value|1410.6461|2009-08-18/enterprise_value|1418.1365|2009-08-25/enterprise_value|1442.1054
usa_0827|TPX|200909|205.151|20.003|48.456|175.817|258.774|502.076|148.982|353.094||140.585|||2.2067|30.0991|11.1867|2.6665|1.7829|25.8108|13.1029||2.2406|0|3.3955|6.3885|76.166|0.34|0|224.082|106.709|64.033|38.151|25.684|-4.311|18.07|18.07|1774.6752|18.93|2009-10-06/ev_revenues|2.2088|2009-10-13/ev_revenues|2.3315|2009-10-20/ev_revenues|2.43|2009-10-27/ev_revenues|2.3441|2009-11-03/ev_revenues|2.2948|2009-11-10/ev_revenues|2.4195|2009-11-17/ev_revenues|2.464|2009-11-24/ev_revenues|2.4359|2009-10-06/ev_free_cash_flow|12.388|2009-10-13/ev_free_cash_flow|13.076|2009-10-20/ev_free_cash_flow|13.6285|2009-10-27/ev_free_cash_flow|13.1465|2009-11-03/ev_free_cash_flow|12.8699|2009-11-10/ev_free_cash_flow|13.5694|2009-11-17/ev_free_cash_flow|13.8188|2009-11-24/ev_free_cash_flow|13.6616|2009-10-06/ps_ratio|1.8397|2009-10-13/ps_ratio|1.9631|2009-10-20/ps_ratio|2.0622|2009-10-27/ps_ratio|1.9738|2009-11-03/ps_ratio|1.9242|2009-11-10/ps_ratio|2.0496|2009-11-17/ps_ratio|2.0943|2009-11-24/ps_ratio|2.0661|2009-10-06/pe_ratio|24.9079|2009-10-13/pe_ratio|26.5789|2009-10-20/pe_ratio|27.9211|2009-10-27/pe_ratio|26.7237|2009-11-03/pe_ratio|26.0526|2009-11-10/pe_ratio|27.75|2009-11-17/pe_ratio|28.3553|2009-11-24/pe_ratio|27.9737|2009-10-06/price_to_book_value|10.0858|2009-10-13/price_to_book_value|10.7625|2009-10-20/price_to_book_value|11.3059|2009-10-27/price_to_book_value|10.8318|2009-11-03/price_to_book_value|10.5598|2009-11-10/price_to_book_value|11.2478|2009-11-17/price_to_book_value|11.4931|2009-11-24/price_to_book_value|11.3385|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.9557|2009-10-30/percent_of_shares_outstanding|6.4637|2009-11-13/percent_of_shares_outstanding|6.1818|2009-11-30/percent_of_shares_outstanding|7.6295|2009-10-06/price|18.93|2009-10-20/price|21.22|2009-11-03/price|19.8|2009-11-17/price|21.55|2009-10-06/total_return_price|18.93|2009-10-20/total_return_price|21.22|2009-11-03/total_return_price|19.8|2009-11-17/total_return_price|21.55|2009-10-06/enterprise_value|1712.9127|2009-10-13/enterprise_value|1808.0396|2009-10-20/enterprise_value|1884.4408|2009-10-27/enterprise_value|1817.788|2009-11-03/enterprise_value|1779.5495|2009-11-10/enterprise_value|1876.2704|2009-11-17/enterprise_value|1910.76|2009-11-24/enterprise_value|1889.0165
usa_0827|TPX|200912|208.983|14.042|57.686|172.497|258.108|471.086|136.525|334.561||172.293|365.727|485.264|2.6844|24.2176|15.0552|3.1992|2.3159|31.3553|12.7091||1.7265|0|2.402|5.7367|78.004|0.38|0|244.794|118.841|71.615|43.273|29.114|-3.99|23.83|23.83|2081.7084|25.83|2010-01-05/ev_revenues|2.65|2010-01-12/ev_revenues|2.6753|2010-01-19/ev_revenues|2.6174|2010-01-26/ev_revenues|2.6328|2010-02-02/ev_revenues|2.8099|2010-02-09/ev_revenues|2.76|2010-02-16/ev_revenues|2.854|2010-02-23/ev_revenues|2.7964|2010-01-05/ev_free_cash_flow|18.2506|2010-01-12/ev_free_cash_flow|18.4249|2010-01-19/ev_free_cash_flow|18.0266|2010-01-26/ev_free_cash_flow|18.1324|2010-02-02/ev_free_cash_flow|19.3523|2010-02-09/ev_free_cash_flow|19.0086|2010-02-16/ev_free_cash_flow|19.6559|2010-02-23/ev_free_cash_flow|19.259|2010-01-05/ps_ratio|2.341|2010-01-12/ps_ratio|2.3667|2010-01-19/ps_ratio|2.3081|2010-01-26/ps_ratio|2.3236|2010-02-02/ps_ratio|2.5032|2010-02-09/ps_ratio|2.4996|2010-02-16/ps_ratio|2.5967|2010-02-23/ps_ratio|2.5371|2010-01-05/pe_ratio|22.8125|2010-01-12/pe_ratio|23.0625|2010-01-19/pe_ratio|22.4911|2010-01-26/pe_ratio|22.6429|2010-02-02/pe_ratio|24.3929|2010-02-09/pe_ratio|24.3571|2010-02-16/pe_ratio|25.3036|2010-02-23/pe_ratio|24.7232|2010-01-05/price_to_book_value|11.1387|2010-01-12/price_to_book_value|11.2607|2010-01-19/price_to_book_value|10.9817|2010-01-26/price_to_book_value|11.0558|2010-02-02/price_to_book_value|11.9103|2010-02-09/price_to_book_value|11.6696|2010-02-16/price_to_book_value|12.123|2010-02-23/price_to_book_value|11.8449|2010-01-05/peg_ratio|0.5461|2010-01-12/peg_ratio|0.5521|2010-01-19/peg_ratio|0.5384|2010-01-26/peg_ratio|0.5421|2010-02-02/peg_ratio|0.584|2010-02-09/peg_ratio|0.5831|2010-02-16/peg_ratio|0.6058|2010-02-23/peg_ratio|0.5919|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.1542|2010-01-29/percent_of_shares_outstanding|6.7072|2010-02-12/percent_of_shares_outstanding|10.2663|2010-02-26/percent_of_shares_outstanding|10.7556|2010-01-12/price|25.83|2010-01-26/price|25.36|2010-02-09/price|27.28|2010-02-23/price|27.69|2010-01-12/total_return_price|25.83|2010-01-26/total_return_price|25.36|2010-02-09/total_return_price|27.28|2010-02-23/total_return_price|27.69|2010-01-05/enterprise_value|2202.5396|2010-01-12/enterprise_value|2223.571|2010-01-19/enterprise_value|2175.4993|2010-01-26/enterprise_value|2188.2683|2010-02-02/enterprise_value|2335.4878|2010-02-09/enterprise_value|2294.0104|2010-02-16/enterprise_value|2372.1342|2010-02-23/enterprise_value|2324.2281
usa_0827|TPX|201003|261.694|38.422|68.111|165.88|257.222|576.009|148.265|427.744||111.859|||2.9999|24.0753|20.6608|3.6611|2.8175|27.4554|12.8268|0.6573|3.5106|0|4.4012|9.4971|75.678|0.44|0|253.889|124.809|72.519|49.169|33.148|-3.189|30.21|30.21|2493.4028|30.96|2010-04-06/ev_revenues|2.8423|2010-04-13/ev_revenues|2.8273|2010-04-20/ev_revenues|2.8645|2010-04-27/ev_revenues|3.0587|2010-05-04/ev_revenues|3.0491|2010-05-11/ev_revenues|3.085|2010-05-18/ev_revenues|3.0029|2010-05-25/ev_revenues|2.9032|2010-04-06/ev_free_cash_flow|22.1195|2010-04-13/ev_free_cash_flow|22.0025|2010-04-20/ev_free_cash_flow|22.292|2010-04-27/ev_free_cash_flow|23.8031|2010-05-04/ev_free_cash_flow|23.7287|2010-05-11/ev_free_cash_flow|24.0079|2010-05-18/ev_free_cash_flow|23.3688|2010-05-25/ev_free_cash_flow|22.5932|2010-04-06/ps_ratio|2.603|2010-04-13/ps_ratio|2.587|2010-04-20/ps_ratio|2.6265|2010-04-27/ps_ratio|2.8123|2010-05-04/ps_ratio|2.8022|2010-05-11/ps_ratio|2.8401|2010-05-18/ps_ratio|2.7535|2010-05-25/ps_ratio|2.6484|2010-04-06/pe_ratio|22.4348|2010-04-13/pe_ratio|22.2971|2010-04-20/pe_ratio|22.6377|2010-04-27/pe_ratio|24.2391|2010-05-04/pe_ratio|24.1522|2010-05-11/pe_ratio|24.4783|2010-05-18/pe_ratio|23.7319|2010-05-25/pe_ratio|22.8261|2010-04-06/price_to_book_value|19.8917|2010-04-13/price_to_book_value|19.7696|2010-04-20/price_to_book_value|20.0716|2010-04-27/price_to_book_value|21.6478|2010-05-04/price_to_book_value|21.5701|2010-05-11/price_to_book_value|21.8613|2010-05-18/price_to_book_value|21.1947|2010-05-25/price_to_book_value|20.3858|2010-04-06/peg_ratio|0.3004|2010-04-13/peg_ratio|0.2986|2010-04-20/peg_ratio|0.3031|2010-04-27/peg_ratio|0.3246|2010-05-04/peg_ratio|0.3234|2010-05-11/peg_ratio|0.3278|2010-05-18/peg_ratio|0.3178|2010-05-25/peg_ratio|0.3056|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.4178|2010-04-30/percent_of_shares_outstanding|8.4414|2010-05-14/percent_of_shares_outstanding|8.6643|2010-05-28/percent_of_shares_outstanding|8.8409|2010-04-06/price|30.96|2010-04-20/price|31.24|2010-05-04/price|33.33|2010-05-18/price|32.75|2010-04-06/total_return_price|30.96|2010-04-20/total_return_price|31.24|2010-05-04/total_return_price|33.33|2010-05-18/total_return_price|32.75|2010-04-06/enterprise_value|2580.6603|2010-04-13/enterprise_value|2567.0052|2010-04-20/enterprise_value|2600.7837|2010-04-27/enterprise_value|2777.0887|2010-05-04/enterprise_value|2768.4017|2010-05-11/enterprise_value|2800.9779|2010-05-18/enterprise_value|2726.4146|2010-05-25/enterprise_value|2635.9252
usa_0827|TPX|201006|227.651|15.367|65.31|159.528|280.46|616.629|142.729|473.9||53.979|||2.8793|21.7946|22.407|3.9394|2.6231|22.6087|20.1916|0.3027|8.0587|0|7.7226|9.5862|73.152|0.46|0|263.044|128.041|74.191|49.991|33.506|-3.786|31.2|31.2|2614.2078|32.76|2010-07-06/ev_revenues|2.5133|2010-07-13/ev_revenues|2.8327|2010-07-20/ev_revenues|2.7754|2010-07-27/ev_revenues|2.7028|2010-08-03/ev_revenues|2.5215|2010-08-10/ev_revenues|2.5874|2010-08-17/ev_revenues|2.4748|2010-08-24/ev_revenues|2.3389|2010-08-31/ev_revenues|2.3241|2010-07-06/ev_free_cash_flow|20.4928|2010-07-13/ev_free_cash_flow|23.0975|2010-07-20/ev_free_cash_flow|22.6304|2010-07-27/ev_free_cash_flow|22.0378|2010-08-03/ev_free_cash_flow|20.5603|2010-08-10/ev_free_cash_flow|21.097|2010-08-17/ev_free_cash_flow|20.1793|2010-08-24/ev_free_cash_flow|19.0712|2010-08-31/ev_free_cash_flow|18.95|2010-07-06/ps_ratio|2.183|2010-07-13/ps_ratio|2.5173|2010-07-20/ps_ratio|2.4574|2010-07-27/ps_ratio|2.4704|2010-08-03/ps_ratio|2.2737|2010-08-10/ps_ratio|2.3452|2010-08-17/ps_ratio|2.223|2010-08-24/ps_ratio|2.0755|2010-08-31/ps_ratio|2.0593|2010-07-06/pe_ratio|17.537|2010-07-13/pe_ratio|20.2222|2010-07-20/pe_ratio|19.7407|2010-07-27/pe_ratio|19.8457|2010-08-03/pe_ratio|18.2654|2010-08-10/pe_ratio|18.8395|2010-08-17/pe_ratio|17.858|2010-08-24/pe_ratio|16.6728|2010-08-31/pe_ratio|16.5432|2010-07-06/price_to_book_value|38.1008|2010-07-13/price_to_book_value|43.9346|2010-07-20/price_to_book_value|42.8885|2010-07-27/price_to_book_value|41.5612|2010-08-03/price_to_book_value|38.2518|2010-08-10/price_to_book_value|39.4541|2010-08-17/price_to_book_value|37.3986|2010-08-24/price_to_book_value|34.9166|2010-08-31/price_to_book_value|34.6451|2010-07-06/peg_ratio|0.1475|2010-07-13/peg_ratio|0.1701|2010-07-20/peg_ratio|0.166|2010-07-27/peg_ratio|0.1669|2010-08-03/peg_ratio|0.1536|2010-08-10/peg_ratio|0.1584|2010-08-17/peg_ratio|0.1502|2010-08-24/peg_ratio|0.1402|2010-08-31/peg_ratio|0.1391|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.9142|2010-07-30/percent_of_shares_outstanding|10.335|2010-08-13/percent_of_shares_outstanding|11.118|2010-08-31/percent_of_shares_outstanding|11.5881|2010-07-13/price|32.76|2010-07-27/price|32.15|2010-08-10/price|30.52|2010-08-24/price|27.01|2010-07-13/total_return_price|32.76|2010-07-27/total_return_price|32.15|2010-08-10/total_return_price|30.52|2010-08-24/total_return_price|27.01|2010-07-06/enterprise_value|2477.6045|2010-07-13/enterprise_value|2792.5075|2010-07-20/enterprise_value|2736.0422|2010-07-27/enterprise_value|2664.3954|2010-08-03/enterprise_value|2485.7581|2010-08-10/enterprise_value|2550.6537|2010-08-17/enterprise_value|2439.7032|2010-08-24/enterprise_value|2305.7252|2010-08-31/enterprise_value|2291.0714
usa_0827|TPX|201009|267.858|38.048|68.175|162.91|280.902|648.091|177.105|470.986||66.59|||2.6298|18.3074|21.4433|3.579|2.3913|19.2099|40.2297|0.1615|6.5475|0|9.8508|11.1411|71.433|0.62|0|295.785|150.754|82.6|63.522|44.198|-4.068|29.28|29.28|2592.5218|31.27|2010-10-05/ev_revenues|2.4409|2010-10-12/ev_revenues|2.5062|2010-10-19/ev_revenues|2.5412|2010-10-26/ev_revenues|2.6162|2010-11-02/ev_revenues|2.6355|2010-11-09/ev_revenues|2.6522|2010-11-16/ev_revenues|2.5685|2010-11-23/ev_revenues|2.6368|2010-11-30/ev_revenues|2.6406|2010-10-05/ev_free_cash_flow|18.914|2010-10-12/ev_free_cash_flow|19.4202|2010-10-19/ev_free_cash_flow|19.6912|2010-10-26/ev_free_cash_flow|20.2722|2010-11-02/ev_free_cash_flow|20.4221|2010-11-09/ev_free_cash_flow|20.5519|2010-11-16/ev_free_cash_flow|19.9026|2010-11-23/ev_free_cash_flow|20.4321|2010-11-30/ev_free_cash_flow|20.462|2010-10-05/ps_ratio|2.2049|2010-10-12/ps_ratio|2.2747|2010-10-19/ps_ratio|2.3121|2010-10-26/ps_ratio|2.4489|2010-11-02/ps_ratio|2.47|2010-11-09/ps_ratio|2.4884|2010-11-16/ps_ratio|2.3967|2010-11-23/ps_ratio|2.4714|2010-11-30/ps_ratio|2.4757|2010-10-05/pe_ratio|16.4579|2010-10-12/pe_ratio|16.9789|2010-10-19/pe_ratio|17.2579|2010-10-26/pe_ratio|18.2789|2010-11-02/pe_ratio|18.4368|2010-11-09/pe_ratio|18.5737|2010-11-16/pe_ratio|17.8895|2010-11-23/pe_ratio|18.4474|2010-11-30/pe_ratio|18.4789|2010-10-05/price_to_book_value|32.7681|2010-10-12/price_to_book_value|33.8055|2010-10-19/price_to_book_value|34.3609|2010-10-26/price_to_book_value|35.5518|2010-11-02/price_to_book_value|35.8589|2010-11-09/price_to_book_value|36.125|2010-11-16/price_to_book_value|34.7942|2010-11-23/price_to_book_value|35.8793|2010-11-30/price_to_book_value|35.9407|2010-10-05/peg_ratio|0.1097|2010-10-12/peg_ratio|0.1132|2010-10-19/peg_ratio|0.1151|2010-10-26/peg_ratio|0.1219|2010-11-02/peg_ratio|0.1229|2010-11-09/peg_ratio|0.1238|2010-11-16/peg_ratio|0.1193|2010-11-23/peg_ratio|0.123|2010-11-30/peg_ratio|0.1232|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.8215|2010-10-29/percent_of_shares_outstanding|9.8482|2010-11-15/percent_of_shares_outstanding|9.6725|2010-11-30/percent_of_shares_outstanding|9.168|2010-10-05/price|31.27|2010-10-19/price|32.79|2010-11-02/price|35.03|2010-11-16/price|33.99|2010-11-30/price|35.11|2010-10-05/total_return_price|31.27|2010-10-19/total_return_price|32.79|2010-11-02/total_return_price|35.03|2010-11-16/total_return_price|33.99|2010-11-30/total_return_price|35.11|2010-10-05/enterprise_value|2581.2479|2010-10-12/enterprise_value|2650.3303|2010-10-19/enterprise_value|2687.3138|2010-10-26/enterprise_value|2766.6123|2010-11-02/enterprise_value|2787.062|2010-11-09/enterprise_value|2804.785|2010-11-16/enterprise_value|2716.1697|2010-11-23/enterprise_value|2788.4253|2010-11-30/enterprise_value|2792.5152
usa_0827|TPX|201012|271.48|53.623|69.856|159.807|281.213|589.97|146.234|443.736||126.033|522.872|712.595|2.9552|19.7|22.8995|4.3252|2.8198|21.0474|40.9362|0.1403|3.2293|0|7.3994|8.9988|70.85|0.65|0|292.682|151.796|80.19|68.218|46.348|-3.457|39.99|39.99|3125.1633|41.49|2011-01-04/ev_revenues|2.8102|2011-01-11/ev_revenues|2.8902|2011-01-18/ev_revenues|2.8945|2011-01-25/ev_revenues|3.0079|2011-02-01/ev_revenues|3.073|2011-02-08/ev_revenues|3.1974|2011-02-15/ev_revenues|3.2441|2011-02-22/ev_revenues|3.2242|2011-01-04/ev_free_cash_flow|18.7135|2011-01-11/ev_free_cash_flow|19.2457|2011-01-18/ev_free_cash_flow|19.2745|2011-01-25/ev_free_cash_flow|20.0295|2011-02-01/ev_free_cash_flow|20.4631|2011-02-08/ev_free_cash_flow|21.2918|2011-02-15/ev_free_cash_flow|21.6025|2011-02-22/ev_free_cash_flow|21.47|2011-01-04/ps_ratio|2.6467|2011-01-11/ps_ratio|2.7317|2011-01-18/ps_ratio|2.7363|2011-01-25/ps_ratio|2.8567|2011-02-01/ps_ratio|2.9134|2011-02-08/ps_ratio|3.045|2011-02-15/ps_ratio|3.0944|2011-02-22/ps_ratio|3.0734|2011-01-04/pe_ratio|18.5253|2011-01-11/pe_ratio|19.1198|2011-01-18/pe_ratio|19.1521|2011-01-25/pe_ratio|19.9954|2011-02-01/pe_ratio|20.3917|2011-02-08/pe_ratio|21.3134|2011-02-15/pe_ratio|21.659|2011-02-22/pe_ratio|21.5115|2011-01-04/price_to_book_value|21.8439|2011-01-11/price_to_book_value|22.5449|2011-01-18/price_to_book_value|22.5829|2011-01-25/price_to_book_value|23.5773|2011-02-01/price_to_book_value|24.1485|2011-02-08/price_to_book_value|25.2399|2011-02-15/price_to_book_value|25.6492|2011-02-22/price_to_book_value|25.4746|2011-01-04/peg_ratio|0.1976|2011-01-11/peg_ratio|0.2039|2011-01-18/peg_ratio|0.2043|2011-01-25/peg_ratio|0.2133|2011-02-01/peg_ratio|0.2175|2011-02-08/peg_ratio|0.2273|2011-02-15/peg_ratio|0.231|2011-02-22/peg_ratio|0.2295|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.2326|2011-01-31/percent_of_shares_outstanding|9.7739|2011-02-15/percent_of_shares_outstanding|10.3486|2011-02-28/percent_of_shares_outstanding|9.8447|2011-01-11/price|41.49|2011-01-25/price|43.39|2011-02-08/price|46.25|2011-02-22/price|46.68|2011-01-11/total_return_price|41.49|2011-01-25/total_return_price|43.39|2011-02-08/total_return_price|46.25|2011-02-22/total_return_price|46.68|2011-01-04/enterprise_value|3106.4338|2011-01-11/enterprise_value|3194.7782|2011-01-18/enterprise_value|3199.572|2011-01-25/enterprise_value|3324.8978|2011-02-01/enterprise_value|3396.8787|2011-02-08/enterprise_value|3534.4381|2011-02-15/enterprise_value|3586.0229|2011-02-22/enterprise_value|3564.0134
usa_0827|TPX|201103|301.318|59.36|71.716|161.076|280.949|599.33|169.03|430.3||147.182|||3.4279|22.1103|22.8265|5.1036|3.2985|23.0876|27.2613|0.2463|2.6838|0|4.4497|7.7771|70.871|0.68|0|325.838|170.31|95.03|72.138|48.26|-2.539|49.37|49.37|3789.1999|52.26|2011-04-05/ev_revenues|3.3292|2011-04-12/ev_revenues|3.653|2011-04-19/ev_revenues|3.7002|2011-04-26/ev_revenues|3.8734|2011-05-03/ev_revenues|3.8025|2011-05-10/ev_revenues|4.0002|2011-05-17/ev_revenues|3.9554|2011-05-24/ev_revenues|3.9612|2011-05-31/ev_revenues|4.0664|2011-04-05/ev_free_cash_flow|20.0032|2011-04-12/ev_free_cash_flow|21.9492|2011-04-19/ev_free_cash_flow|22.2327|2011-04-26/ev_free_cash_flow|23.2734|2011-05-03/ev_free_cash_flow|22.8472|2011-05-10/ev_free_cash_flow|24.0349|2011-05-17/ev_free_cash_flow|23.7659|2011-05-24/ev_free_cash_flow|23.8009|2011-05-31/ev_free_cash_flow|24.4332|2011-04-05/ps_ratio|3.1771|2011-04-12/ps_ratio|3.5151|2011-04-19/ps_ratio|3.5644|2011-04-26/ps_ratio|3.7522|2011-05-03/ps_ratio|3.6781|2011-05-10/ps_ratio|3.8848|2011-05-17/ps_ratio|3.838|2011-05-24/ps_ratio|3.844|2011-05-31/ps_ratio|3.9541|2011-04-05/pe_ratio|21.6846|2011-04-12/pe_ratio|23.9917|2011-04-19/pe_ratio|24.3278|2011-04-26/pe_ratio|25.61|2011-05-03/pe_ratio|25.1037|2011-05-10/pe_ratio|26.5145|2011-05-17/pe_ratio|26.195|2011-05-24/pe_ratio|26.2365|2011-05-31/pe_ratio|26.9876|2011-04-05/price_to_book_value|24.3505|2011-04-12/price_to_book_value|26.9412|2011-04-19/price_to_book_value|27.3186|2011-04-26/price_to_book_value|28.7041|2011-05-03/price_to_book_value|28.1368|2011-05-10/price_to_book_value|29.718|2011-05-17/price_to_book_value|29.3599|2011-05-24/price_to_book_value|29.4064|2011-05-31/price_to_book_value|30.2482|2011-04-05/peg_ratio|0.2905|2011-04-12/peg_ratio|0.3214|2011-04-19/peg_ratio|0.3259|2011-04-26/peg_ratio|0.3431|2011-05-03/peg_ratio|0.3363|2011-05-10/peg_ratio|0.3552|2011-05-17/peg_ratio|0.351|2011-05-24/peg_ratio|0.3515|2011-05-31/peg_ratio|0.3616|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.9858|2011-04-29/percent_of_shares_outstanding|5.5022|2011-05-13/percent_of_shares_outstanding|4.2143|2011-05-31/percent_of_shares_outstanding|4.1101|2011-04-05/price|52.26|2011-04-19/price|58.63|2011-05-03/price|60.5|2011-05-17/price|63.13|2011-05-31/price|65.04|2011-04-05/total_return_price|52.26|2011-04-19/total_return_price|58.63|2011-05-03/total_return_price|60.5|2011-05-17/total_return_price|63.13|2011-05-31/total_return_price|65.04|2011-04-05/enterprise_value|3919.5942|2011-04-12/enterprise_value|4300.8951|2011-04-19/enterprise_value|4356.4444|2011-04-26/enterprise_value|4560.374|2011-05-03/enterprise_value|4476.865|2011-05-10/enterprise_value|4709.595|2011-05-17/enterprise_value|4656.8885|2011-05-24/enterprise_value|4663.7335|2011-05-31/enterprise_value|4787.628
usa_0827|TPX|201106|349.963|86.739|86.279|162.081|280.542|678.062|167.763|510.299||123.963|||4.1944|26.2157|25.2017|6.2723|4.1322|27.9004|31.2713|0.3738|3.8318|0|3.4904|4.5208|70.018|0.76|0|342.212|181.018|98.188|80.066|53.084|-2.646|67.24|67.24|4938.218|65.97|2011-07-05/ev_revenues|4.064|2011-07-12/ev_revenues|3.9028|2011-07-19/ev_revenues|4.0052|2011-07-26/ev_revenues|3.8343|2011-08-02/ev_revenues|3.9924|2011-08-09/ev_revenues|3.389|2011-08-16/ev_revenues|3.5353|2011-08-23/ev_revenues|3.154|2011-08-30/ev_revenues|3.4397|2011-07-05/ev_free_cash_flow|25.933|2011-07-12/ev_free_cash_flow|24.9041|2011-07-19/ev_free_cash_flow|25.5576|2011-07-26/ev_free_cash_flow|24.4672|2011-08-02/ev_free_cash_flow|25.4758|2011-08-09/ev_free_cash_flow|21.6255|2011-08-16/ev_free_cash_flow|22.5591|2011-08-23/ev_free_cash_flow|20.1262|2011-08-30/ev_free_cash_flow|21.9492|2011-07-06/ps_ratio|3.9422|2011-07-13/ps_ratio|3.7376|2011-07-20/ps_ratio|3.8481|2011-07-27/ps_ratio|4.07|2011-08-03/ps_ratio|3.9382|2011-08-10/ps_ratio|3.1923|2011-08-17/ps_ratio|3.2334|2011-08-24/ps_ratio|3.0537|2011-08-31/ps_ratio|3.2813|2011-07-05/pe_ratio|25.4354|2011-07-12/pe_ratio|24.3432|2011-07-19/pe_ratio|25.0369|2011-07-26/pe_ratio|24.3616|2011-08-02/pe_ratio|25.4539|2011-08-09/pe_ratio|21.2841|2011-08-16/pe_ratio|22.2952|2011-08-23/pe_ratio|19.6605|2011-08-30/pe_ratio|21.6347|2011-07-05/price_to_book_value|38.0618|2011-07-12/price_to_book_value|36.4274|2011-07-19/price_to_book_value|37.4655|2011-07-26/price_to_book_value|35.7335|2011-08-02/price_to_book_value|37.3356|2011-08-09/price_to_book_value|31.2195|2011-08-16/price_to_book_value|32.7025|2011-08-23/price_to_book_value|28.8379|2011-08-30/price_to_book_value|31.7336|2011-07-05/peg_ratio|0.378|2011-07-12/peg_ratio|0.3618|2011-07-19/peg_ratio|0.3721|2011-07-26/peg_ratio|0.3621|2011-08-02/peg_ratio|0.3783|2011-08-09/peg_ratio|0.3163|2011-08-16/peg_ratio|0.3314|2011-08-23/peg_ratio|0.2922|2011-08-30/peg_ratio|0.3215|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.4873|2011-07-29/percent_of_shares_outstanding|5.1232|2011-08-15/percent_of_shares_outstanding|7.445|2011-08-31/percent_of_shares_outstanding|8.4235|2011-07-12/price|65.97|2011-07-26/price|66.02|2011-08-09/price|57.68|2011-08-23/price|53.28|2011-07-12/total_return_price|65.97|2011-07-26/total_return_price|66.02|2011-08-09/total_return_price|57.68|2011-08-23/total_return_price|53.28|2011-07-05/enterprise_value|5106.5195|2011-07-12/enterprise_value|4903.9075|2011-07-19/enterprise_value|5032.5935|2011-07-26/enterprise_value|4817.8927|2011-08-02/enterprise_value|5016.4948|2011-08-09/enterprise_value|4258.3179|2011-08-16/enterprise_value|4442.159|2011-08-23/enterprise_value|3963.0986|2011-08-30/enterprise_value|4322.0584
usa_0827|TPX|201109|380.458|103.015|91.046|158.567|280.483|729.199|186.04|543.159||99.437|||3.4621|18.7719|22.0923|4.7492|3.2052|21.7897|31.961|0.3238|5.1138|0|5.5043|12.7235|68.571|0.9|0|383.085|200.594|103.987|93.113|61.949|-3.265|60.84|60.84|4350.2385|51.13|2011-10-04/ev_revenues|2.8546|2011-10-11/ev_revenues|3.3489|2011-10-18/ev_revenues|3.4193|2011-10-25/ev_revenues|3.6085|2011-11-01/ev_revenues|3.5001|2011-11-08/ev_revenues|3.6321|2011-11-15/ev_revenues|3.5811|2011-11-22/ev_revenues|3.0227|2011-11-29/ev_revenues|2.8942|2011-10-04/ev_free_cash_flow|19.2858|2011-10-11/ev_free_cash_flow|22.6253|2011-10-18/ev_free_cash_flow|23.1009|2011-10-25/ev_free_cash_flow|24.3795|2011-11-01/ev_free_cash_flow|23.647|2011-11-08/ev_free_cash_flow|24.5386|2011-11-15/ev_free_cash_flow|24.1939|2011-11-22/ev_free_cash_flow|20.4218|2011-11-29/ev_free_cash_flow|19.5533|2011-10-05/ps_ratio|2.7842|2011-10-12/ps_ratio|3.1831|2011-10-19/ps_ratio|3.1909|2011-10-26/ps_ratio|3.5429|2011-11-02/ps_ratio|3.4757|2011-11-09/ps_ratio|3.4141|2011-11-16/ps_ratio|3.3682|2011-11-23/ps_ratio|2.7727|2011-11-30/ps_ratio|2.8478|2011-10-04/pe_ratio|17.1003|2011-10-11/pe_ratio|20.4114|2011-10-18/pe_ratio|20.8829|2011-10-25/pe_ratio|22.5418|2011-11-01/pe_ratio|21.8027|2011-11-08/pe_ratio|22.7023|2011-11-15/pe_ratio|22.3545|2011-11-22/pe_ratio|18.5485|2011-11-29/pe_ratio|17.6722|2011-10-04/price_to_book_value|34.5001|2011-10-11/price_to_book_value|41.1801|2011-10-18/price_to_book_value|42.1315|2011-10-25/price_to_book_value|44.689|2011-11-01/price_to_book_value|43.2237|2011-11-08/price_to_book_value|45.0073|2011-11-15/price_to_book_value|44.3177|2011-11-22/price_to_book_value|36.7723|2011-11-29/price_to_book_value|35.0351|2011-10-04/peg_ratio|0.2981|2011-10-11/peg_ratio|0.3558|2011-10-18/peg_ratio|0.364|2011-10-25/peg_ratio|0.3929|2011-11-01/peg_ratio|0.38|2011-11-08/peg_ratio|0.3957|2011-11-15/peg_ratio|0.3897|2011-11-22/peg_ratio|0.3233|2011-11-29/peg_ratio|0.308|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|16.915|2011-10-31/percent_of_shares_outstanding|18.7169|2011-11-15/percent_of_shares_outstanding|17.8768|2011-11-30/percent_of_shares_outstanding|19.1428|2011-10-04/price|51.13|2011-10-18/price|62.44|2011-11-01/price|65.19|2011-11-15/price|66.84|2011-11-29/price|52.84|2011-10-04/total_return_price|51.13|2011-10-18/total_return_price|62.44|2011-11-01/total_return_price|65.19|2011-11-15/total_return_price|66.84|2011-11-29/total_return_price|52.84|2011-10-04/enterprise_value|3836.0677|2011-10-11/enterprise_value|4500.3112|2011-10-18/enterprise_value|4594.9155|2011-10-25/enterprise_value|4849.2277|2011-11-01/enterprise_value|4703.5204|2011-11-08/enterprise_value|4880.8745|2011-11-15/enterprise_value|4812.3064|2011-11-22/enterprise_value|4062.0127|2011-11-29/enterprise_value|3889.2738
usa_0827|TPX|201112|379.8|111.4|91.2|160.5|279.8|807.4|167.6|639.8||30.8|742.5|1059.8|2.9001|17.4109|19.5931|4.5615|2.6997|17.7124|35.1147|0.3087|18.9935|0|10.0333|20.6344|66.859|0.84|0|366.765|191.178|105.395|83.083|56.307|-3.45|52.96|52.96|3897.1855|58|2012-01-03/ev_revenues|2.8157|2012-01-10/ev_revenues|2.9426|2012-01-17/ev_revenues|2.9682|2012-01-24/ev_revenues|3.1337|2012-01-31/ev_revenues|3.3359|2012-02-07/ev_revenues|3.5109|2012-02-14/ev_revenues|3.6675|2012-02-21/ev_revenues|3.6477|2012-02-28/ev_revenues|3.8763|2012-01-03/ev_free_cash_flow|18.2136|2012-01-10/ev_free_cash_flow|19.034|2012-01-17/ev_free_cash_flow|19.1999|2012-01-24/ev_free_cash_flow|20.2704|2012-01-31/ev_free_cash_flow|21.5782|2012-02-07/ev_free_cash_flow|22.7105|2012-02-14/ev_free_cash_flow|23.7234|2012-02-21/ev_free_cash_flow|23.5953|2012-02-28/ev_free_cash_flow|25.074|2012-01-04/ps_ratio|2.7288|2012-01-11/ps_ratio|2.9027|2012-01-18/ps_ratio|2.9524|2012-01-25/ps_ratio|3.3037|2012-02-01/ps_ratio|3.2652|2012-02-08/ps_ratio|3.4294|2012-02-15/ps_ratio|3.5931|2012-02-22/ps_ratio|3.6321|2012-02-29/ps_ratio|3.8489|2012-01-03/pe_ratio|17.3522|2012-01-10/pe_ratio|18.239|2012-01-17/pe_ratio|18.4182|2012-01-24/pe_ratio|19.5755|2012-01-31/pe_ratio|20.978|2012-02-07/pe_ratio|22.2013|2012-02-14/pe_ratio|23.2956|2012-02-21/pe_ratio|23.1572|2012-02-28/pe_ratio|24.7547|2012-01-03/price_to_book_value|114.2477|2012-01-10/price_to_book_value|120.0864|2012-01-17/price_to_book_value|121.2665|2012-01-24/price_to_book_value|128.8858|2012-01-31/price_to_book_value|138.1928|2012-02-07/price_to_book_value|146.2511|2012-02-14/price_to_book_value|153.4601|2012-02-21/price_to_book_value|152.5486|2012-02-28/price_to_book_value|163.0721|2012-01-03/peg_ratio|0.3728|2012-01-10/peg_ratio|0.3919|2012-01-17/peg_ratio|0.3957|2012-01-24/peg_ratio|0.4206|2012-01-31/peg_ratio|0.4507|2012-02-07/peg_ratio|0.477|2012-02-14/peg_ratio|0.5005|2012-02-21/peg_ratio|0.4975|2012-02-28/peg_ratio|0.5319|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|20.6838|2012-01-31/percent_of_shares_outstanding|19.1421|2012-02-15/percent_of_shares_outstanding|16.0577|2012-02-29/percent_of_shares_outstanding|14.5278|2012-01-10/price|58|2012-01-24/price|62.25|2012-02-07/price|70.6|2012-02-21/price|73.64|2012-01-10/total_return_price|58|2012-01-24/total_return_price|62.25|2012-02-07/total_return_price|70.6|2012-02-21/total_return_price|73.64|2012-01-03/enterprise_value|3992.4286|2012-01-10/enterprise_value|4172.26|2012-01-17/enterprise_value|4208.6089|2012-01-24/enterprise_value|4443.2825|2012-01-31/enterprise_value|4729.9382|2012-02-07/enterprise_value|4978.1342|2012-02-14/enterprise_value|5200.1707|2012-02-21/enterprise_value|5172.0971|2012-02-28/enterprise_value|5496.2194
usa_0827|TPX|201203|425.904|134.016|97.67|161|279.085|774.049|166.594|607.455||100.411|||4.1301|25.6363|26.7156|6.6707|4.0934|26.4528|174.7555|0.5683|5.6269|0|5.5071|9.6316|65.7|0.86|0|384.4|206|119.9|81.5|56.2|-4.1|82.6|82.6|5856.0687|85.93|2012-04-03/ev_revenues|4.0159|2012-04-10/ev_revenues|3.7957|2012-04-17/ev_revenues|4.0302|2012-04-24/ev_revenues|2.9502|2012-05-01/ev_revenues|2.8279|2012-05-08/ev_revenues|2.2962|2012-05-15/ev_revenues|2.5031|2012-05-22/ev_revenues|2.3917|2012-05-29/ev_revenues|2.3982|2012-04-03/ev_free_cash_flow|28.6868|2012-04-10/ev_free_cash_flow|27.1141|2012-04-17/ev_free_cash_flow|28.7889|2012-04-24/ev_free_cash_flow|21.0744|2012-05-01/ev_free_cash_flow|20.201|2012-05-08/ev_free_cash_flow|16.4027|2012-05-15/ev_free_cash_flow|17.8808|2012-05-22/ev_free_cash_flow|17.0849|2012-05-29/ev_free_cash_flow|17.131|2012-04-04/ps_ratio|3.8942|2012-04-11/ps_ratio|3.8185|2012-04-18/ps_ratio|4.0063|2012-04-25/ps_ratio|2.8479|2012-05-02/ps_ratio|2.8089|2012-05-09/ps_ratio|2.24|2012-05-16/ps_ratio|2.2671|2012-05-23/ps_ratio|2.1923|2012-05-30/ps_ratio|2.1716|2012-04-03/pe_ratio|25.5744|2012-04-10/pe_ratio|24.0625|2012-04-17/pe_ratio|25.6726|2012-04-24/pe_ratio|18.256|2012-05-01/pe_ratio|17.5446|2012-05-08/pe_ratio|13.8661|2012-05-15/pe_ratio|15.2976|2012-05-22/pe_ratio|14.5268|2012-05-29/pe_ratio|14.5714|2012-04-03/price_to_book_value|54.7578|2012-04-10/price_to_book_value|51.5206|2012-04-17/price_to_book_value|54.9681|2012-04-24/price_to_book_value|39.0881|2012-05-01/price_to_book_value|37.2904|2012-05-08/price_to_book_value|29.4717|2012-05-15/price_to_book_value|32.5144|2012-05-22/price_to_book_value|30.876|2012-05-29/price_to_book_value|30.9709|2012-04-03/peg_ratio|0.6488|2012-04-10/peg_ratio|0.6104|2012-04-17/peg_ratio|0.6513|2012-04-24/peg_ratio|0.4631|2012-05-01/peg_ratio|0.4451|2012-05-08/peg_ratio|0.3518|2012-05-15/peg_ratio|0.3881|2012-05-22/peg_ratio|0.3685|2012-05-29/peg_ratio|0.3697|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.3716|2012-04-30/percent_of_shares_outstanding|9.586|2012-05-15/percent_of_shares_outstanding|10.8535|2012-05-31/percent_of_shares_outstanding|12.1111|2012-04-03/price|85.93|2012-04-17/price|86.26|2012-05-01/price|58.95|2012-05-15/price|51.4|2012-05-29/price|48.96|2012-04-03/total_return_price|85.93|2012-04-17/total_return_price|86.26|2012-05-01/total_return_price|58.95|2012-05-15/total_return_price|51.4|2012-05-29/total_return_price|48.96|2012-04-03/enterprise_value|5929.2666|2012-04-10/enterprise_value|5604.2198|2012-04-17/enterprise_value|5950.3819|2012-04-24/enterprise_value|4355.8607|2012-05-01/enterprise_value|4175.3465|2012-05-08/enterprise_value|3390.269|2012-05-15/enterprise_value|3695.7886|2012-05-22/enterprise_value|3531.2781|2012-05-29/enterprise_value|3540.8057
usa_0827|TPX|201206|412.755|134.198|106.056|166.31|278.109|877.68|153.82|723.86||-12.14|||1.1962|9.9873|8.5448|2.3488|0.9986|6.256|13.2968|0.1587|-56.1367|0|21.0999|5.5947|64.3|0.45|0|329.5|166.9|119.4|43.9|29.1|-4.1|21.02|21.02|1766.124|23.48|2012-07-03/ev_revenues|1.3646|2012-07-10/ev_revenues|1.3928|2012-07-17/ev_revenues|1.4722|2012-07-24/ev_revenues|1.5503|2012-07-31/ev_revenues|1.5329|2012-08-07/ev_revenues|1.6679|2012-08-14/ev_revenues|1.6647|2012-08-21/ev_revenues|1.718|2012-08-28/ev_revenues|1.6818|2012-07-03/ev_free_cash_flow|10.336|2012-07-10/ev_free_cash_flow|10.5496|2012-07-17/ev_free_cash_flow|11.1511|2012-07-24/ev_free_cash_flow|11.7428|2012-07-31/ev_free_cash_flow|11.6108|2012-08-07/ev_free_cash_flow|12.6338|2012-08-14/ev_free_cash_flow|12.6091|2012-08-21/ev_free_cash_flow|13.0128|2012-08-28/ev_free_cash_flow|12.7386|2012-07-05/ps_ratio|1.0744|2012-07-12/ps_ratio|1.1007|2012-07-19/ps_ratio|1.2499|2012-07-26/ps_ratio|1.3664|2012-08-02/ps_ratio|1.2585|2012-08-09/ps_ratio|1.4303|2012-08-16/ps_ratio|1.4851|2012-08-23/ps_ratio|1.438|2012-08-30/ps_ratio|1.418|2012-07-03/pe_ratio|7.4852|2012-07-10/pe_ratio|7.6984|2012-07-17/pe_ratio|8.2984|2012-07-24/pe_ratio|8.8885|2012-07-31/pe_ratio|9.341|2012-08-07/pe_ratio|10.4295|2012-08-14/pe_ratio|10.4033|2012-08-21/pe_ratio|10.8328|2012-08-28/pe_ratio|10.541|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|0.5966|2012-07-10/peg_ratio|0.6136|2012-07-17/peg_ratio|0.6614|2012-07-24/peg_ratio|0.7085|2012-07-31/peg_ratio|0.7445|2012-08-07/peg_ratio|0.8313|2012-08-14/peg_ratio|0.8292|2012-08-21/peg_ratio|0.8634|2012-08-28/peg_ratio|0.8402|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.264|2012-07-31/percent_of_shares_outstanding|7.5949|2012-08-15/percent_of_shares_outstanding|6.6408|2012-08-31/percent_of_shares_outstanding|6.2081|2012-07-10/price|23.48|2012-07-24/price|27.11|2012-08-07/price|31.81|2012-08-21/price|33.04|2012-07-10/total_return_price|23.48|2012-07-24/total_return_price|27.11|2012-08-07/total_return_price|31.81|2012-08-21/total_return_price|33.04|2012-07-03/enterprise_value|1997.4088|2012-07-10/enterprise_value|2038.6952|2012-07-17/enterprise_value|2154.9325|2012-07-24/enterprise_value|2269.2641|2012-07-31/enterprise_value|2243.7618|2012-08-07/enterprise_value|2441.4539|2012-08-14/enterprise_value|2436.6902|2012-08-21/enterprise_value|2514.6952|2012-08-28/enterprise_value|2461.6995
usa_0827|TPX|201209|441.212|151.743|87.123|176.807|279.946|925.973|234.24|691.733||-12.453|||1.4955|16.3142|11.3273|2.4932|1.389|9.0393||0.7205|-52.1561|0|14.4632|5.0535|59.6|-0.03|0|347.9|171.1|107.7|59|-2|-4.8|32.7|32.7|2188.9797|30.78|2012-10-02/ev_revenues|1.6314|2012-10-09/ev_revenues|1.7164|2012-10-16/ev_revenues|1.7119|2012-10-23/ev_revenues|1.6768|2012-10-31/ev_revenues|1.4513|2012-11-07/ev_revenues|1.4788|2012-11-14/ev_revenues|1.3816|2012-11-21/ev_revenues|1.4046|2012-11-28/ev_revenues|1.4509|2012-10-02/ev_free_cash_flow|13.374|2012-10-09/ev_free_cash_flow|14.0711|2012-10-16/ev_free_cash_flow|14.0335|2012-10-23/ev_free_cash_flow|13.7464|2012-10-31/ev_free_cash_flow|11.8973|2012-11-07/ev_free_cash_flow|12.123|2012-11-14/ev_free_cash_flow|11.3263|2012-11-21/ev_free_cash_flow|11.5143|2012-11-28/ev_free_cash_flow|11.8939|2012-10-04/ps_ratio|1.442|2012-10-11/ps_ratio|1.468|2012-10-18/ps_ratio|1.4896|2012-10-25/ps_ratio|1.1588|2012-11-01/ps_ratio|1.2369|2012-11-08/ps_ratio|1.1736|2012-11-15/ps_ratio|1.1014|2012-11-23/ps_ratio|1.1579|2012-11-30/ps_ratio|1.1961|2012-10-02/pe_ratio|14.5189|2012-10-09/pe_ratio|15.4811|2012-10-16/pe_ratio|15.4292|2012-10-23/pe_ratio|15.033|2012-10-31/pe_ratio|12.4717|2012-11-07/pe_ratio|12.783|2012-11-14/pe_ratio|11.684|2012-11-21/pe_ratio|11.9434|2012-11-28/pe_ratio|12.467|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.2242|2012-10-31/percent_of_shares_outstanding|11.5364|2012-11-15/percent_of_shares_outstanding|11.6231|2012-11-30/percent_of_shares_outstanding|11.7951|2012-10-02/price|30.78|2012-10-16/price|32.71|2012-10-31/price|26.44|2012-11-14/price|24.77|2012-11-28/price|26.43|2012-10-02/total_return_price|30.78|2012-10-16/total_return_price|32.71|2012-10-31/total_return_price|26.44|2012-11-14/total_return_price|24.77|2012-11-28/total_return_price|26.43|2012-10-02/enterprise_value|2330.5767|2012-10-09/enterprise_value|2452.0502|2012-10-16/enterprise_value|2445.5001|2012-10-23/enterprise_value|2395.4816|2012-10-31/enterprise_value|2073.2505|2012-11-07/enterprise_value|2112.5782|2012-11-14/enterprise_value|1973.7394|2012-11-21/enterprise_value|2006.5125|2012-11-28/enterprise_value|2072.6546
usa_0827|TPX|201212|827.6|179.3|93|186|279.2|1297.2|215.7|1081.5||22.3|849.3|1199.4|1.6352|25.5211|13.4053|2.0657|1.3617|14.5519|||45.9641|0|2.6224|9.4512|60.8|0.39|0|341.1|170.6|119.3|44.8|23.5|-5.8|30.85|30.85|2336.0314|33.91|2013-01-02/ev_revenues|1.9939|2013-01-09/ev_revenues|2.0459|2013-01-16/ev_revenues|2.0761|2013-01-23/ev_revenues|2.0973|2013-01-30/ev_revenues|2.3042|2013-02-06/ev_revenues|2.247|2013-02-13/ev_revenues|2.2947|2013-02-20/ev_revenues|2.143|2013-02-27/ev_revenues|2.3582|2013-01-02/ev_free_cash_flow|20.0667|2013-01-09/ev_free_cash_flow|20.5891|2013-01-16/ev_free_cash_flow|20.8932|2013-01-23/ev_free_cash_flow|21.1073|2013-01-30/ev_free_cash_flow|23.1887|2013-02-06/ev_free_cash_flow|22.6132|2013-02-13/ev_free_cash_flow|23.0935|2013-02-20/ev_free_cash_flow|21.5667|2013-02-27/ev_free_cash_flow|23.7326|2013-01-04/ps_ratio|1.5368|2013-01-11/ps_ratio|1.5752|2013-01-18/ps_ratio|1.5613|2013-01-25/ps_ratio|1.8201|2013-02-01/ps_ratio|1.7416|2013-02-08/ps_ratio|1.7139|2013-02-15/ps_ratio|1.7157|2013-02-22/ps_ratio|1.6532|2013-01-02/pe_ratio|19.5748|2013-01-09/pe_ratio|20.3054|2013-01-16/pe_ratio|20.7305|2013-01-23/pe_ratio|21.0299|2013-01-30/pe_ratio|23.9401|2013-02-06/pe_ratio|23.1018|2013-02-13/pe_ratio|23.7725|2013-02-20/pe_ratio|21.6407|2013-02-27/pe_ratio|24.6647|2013-01-02/price_to_book_value|87.5154|2013-01-09/price_to_book_value|90.7815|2013-01-16/price_to_book_value|92.6822|2013-01-23/price_to_book_value|94.0208|2013-01-30/price_to_book_value|107.0317|2013-02-06/price_to_book_value|103.434|2013-02-13/price_to_book_value|106.4368|2013-02-20/price_to_book_value|96.8923|2013-02-27/price_to_book_value|110.4315|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.3542|2013-01-31/percent_of_shares_outstanding|11.4301|2013-02-15/percent_of_shares_outstanding|13.5743|2013-02-28/percent_of_shares_outstanding|11.2108|2013-01-09/price|33.91|2013-01-23/price|35.12|2013-02-06/price|38.58|2013-02-20/price|36.14|2013-01-09/total_return_price|33.91|2013-01-23/total_return_price|35.12|2013-02-06/total_return_price|38.58|2013-02-20/total_return_price|36.14|2013-01-02/enterprise_value|2797.293|2013-01-09/enterprise_value|2870.127|2013-01-16/enterprise_value|2912.514|2013-01-23/enterprise_value|2942.364|2013-01-30/enterprise_value|3232.506|2013-02-06/enterprise_value|3152.2786|2013-02-13/enterprise_value|3219.2399|2013-02-20/enterprise_value|3006.3986|2013-02-27/enterprise_value|3308.3224
usa_0827|TPX|201303|760.3|91.5|170.9|433.5|1535.3|2799.5|412.9|2386.6||27.4|||2.7366|77.2365|27.5411|1.724|2.166|29.982|134.239||72.9161|0|-4.6367|11.5581|61.2|0.2|0|390.1|188.4|145.1|15.1|12.5|-27.9|46.49|46.49|3839.2301|46.61|2013-04-03/ev_revenues|3.349|2013-04-10/ev_revenues|3.382|2013-04-17/ev_revenues|3.3041|2013-04-24/ev_revenues|3.4321|2013-05-01/ev_revenues|3.3726|2013-05-08/ev_revenues|3.3298|2013-05-15/ev_revenues|3.4274|2013-05-22/ev_revenues|3.2077|2013-05-29/ev_revenues|3.1485|2013-04-03/ev_free_cash_flow|46.7074|2013-04-10/ev_free_cash_flow|47.1672|2013-04-17/ev_free_cash_flow|46.0804|2013-04-24/ev_free_cash_flow|47.8658|2013-05-01/ev_free_cash_flow|47.0358|2013-05-08/ev_free_cash_flow|46.4387|2013-05-15/ev_free_cash_flow|47.8009|2013-05-22/ev_free_cash_flow|44.7357|2013-05-29/ev_free_cash_flow|43.9111|2013-04-08/ps_ratio|2.0743|2013-04-15/ps_ratio|2.022|2013-04-22/ps_ratio|2.049|2013-04-29/ps_ratio|2.1498|2013-05-06/ps_ratio|1.9831|2013-05-13/ps_ratio|2.063|2013-05-20/ps_ratio|2.0573|2013-05-28/ps_ratio|1.8701|2013-04-03/pe_ratio|46.1485|2013-04-10/pe_ratio|46.9109|2013-04-17/pe_ratio|45.1089|2013-04-24/pe_ratio|48.0693|2013-05-01/pe_ratio|46.6931|2013-05-08/pe_ratio|45.703|2013-05-15/pe_ratio|47.9307|2013-05-22/pe_ratio|42.8515|2013-05-29/pe_ratio|41.4851|2013-04-03/price_to_book_value|102.593|2013-04-10/price_to_book_value|104.2879|2013-04-17/price_to_book_value|100.2819|2013-04-24/price_to_book_value|106.8632|2013-05-01/price_to_book_value|103.8036|2013-05-08/price_to_book_value|101.6025|2013-05-15/price_to_book_value|106.6239|2013-05-22/price_to_book_value|95.325|2013-05-29/price_to_book_value|92.2855|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.9343|2013-04-30/percent_of_shares_outstanding|7.7502|2013-05-15/percent_of_shares_outstanding|8.3052|2013-05-31/percent_of_shares_outstanding|8.9885|2013-04-03/price|46.61|2013-04-17/price|45.56|2013-05-01/price|47.16|2013-05-15/price|48.41|2013-05-29/price|41.9|2013-04-03/total_return_price|46.61|2013-04-17/total_return_price|45.56|2013-05-01/total_return_price|47.16|2013-05-15/total_return_price|48.41|2013-05-29/total_return_price|41.9|2013-04-03/enterprise_value|4717.4491|2013-04-10/enterprise_value|4763.8878|2013-04-17/enterprise_value|4654.1236|2013-04-24/enterprise_value|4834.4505|2013-05-01/enterprise_value|4750.6196|2013-05-08/enterprise_value|4690.3096|2013-05-15/enterprise_value|4827.8951|2013-05-22/enterprise_value|4518.3047|2013-05-29/enterprise_value|4435.0231
usa_0827|TPX|201306|699.2|101.4|179.6|415.1|1511.9|2689.5|401.1|2288.4||26.8|||3.1408|138.5994|43.8036|1.6532|1.8164|41.3069|91.8891||72.4888|0|-10.0192|10.3242|60.4|-0.03|0|660.6|254.9|216.1|6.7|-1.6|-35.7|41.72|41.72|4424.1603|45.89|2013-07-03/ev_revenues|2.5851|2013-07-10/ev_revenues|2.6503|2013-07-17/ev_revenues|2.6163|2013-07-24/ev_revenues|2.532|2013-07-31/ev_revenues|2.4361|2013-08-07/ev_revenues|2.4295|2013-08-14/ev_revenues|2.4007|2013-08-21/ev_revenues|2.3218|2013-08-28/ev_revenues|2.3708|2013-07-03/ev_free_cash_flow|105.3222|2013-07-10/ev_free_cash_flow|107.9793|2013-07-17/ev_free_cash_flow|106.5942|2013-07-24/ev_free_cash_flow|103.1598|2013-07-31/ev_free_cash_flow|99.2533|2013-08-07/ev_free_cash_flow|98.9843|2013-08-14/ev_free_cash_flow|97.8093|2013-08-21/ev_free_cash_flow|94.5957|2013-08-28/ev_free_cash_flow|96.5918|2013-07-02/ps_ratio|1.5329|2013-07-09/ps_ratio|1.5482|2013-07-16/ps_ratio|1.5649|2013-07-23/ps_ratio|1.5162|2013-07-30/ps_ratio|1.3584|2013-08-06/ps_ratio|1.3938|2013-08-13/ps_ratio|1.3827|2013-08-20/ps_ratio|1.3027|2013-08-27/ps_ratio|1.3027|2013-07-03/pe_ratio|83.0377|2013-07-10/pe_ratio|86.5849|2013-07-11/pe_ratio|88.5472|2013-07-18/pe_ratio|82.7547|2013-07-25/pe_ratio|79.1698|2013-08-01/pe_ratio|75.6604|2013-08-08/pe_ratio|74.7925|2013-08-15/pe_ratio|70.1887|2013-08-22/pe_ratio|69.2075|2013-08-29/pe_ratio|73.1698|2013-07-03/price_to_book_value|99.103|2013-07-10/price_to_book_value|103.3364|2013-07-17/price_to_book_value|101.1296|2013-07-24/price_to_book_value|95.6577|2013-07-31/price_to_book_value|89.4334|2013-08-07/price_to_book_value|89.0048|2013-08-14/price_to_book_value|87.1327|2013-08-21/price_to_book_value|82.0126|2013-08-28/price_to_book_value|85.1929|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.1994|2013-07-31/percent_of_shares_outstanding|11.3457|2013-08-15/percent_of_shares_outstanding|13.5137|2013-08-30/percent_of_shares_outstanding|12.9732|2013-07-10/price|45.89|2013-07-24/price|42.48|2013-08-07/price|39.46|2013-08-21/price|36.36|2013-07-10/total_return_price|45.89|2013-07-24/total_return_price|42.48|2013-08-07/total_return_price|39.46|2013-08-21/total_return_price|36.36|2013-07-03/enterprise_value|4497.2595|2013-07-10/enterprise_value|4610.7156|2013-07-17/enterprise_value|4551.5736|2013-07-24/enterprise_value|4404.9255|2013-07-31/enterprise_value|4238.1147|2013-08-07/enterprise_value|4226.6294|2013-08-14/enterprise_value|4176.4565|2013-08-21/enterprise_value|4039.2365|2013-08-28/enterprise_value|4124.4701
usa_0827|TPX|201309|750.6|126.6|182.8|411.6|1514.6|2679|475.3|2203.7||82.5|||2.59|58.8586|105.5247|1.59|1.4992|83.6604|99.4256||22.5467|0|-8.4716|14.5255|61.6|0.65|0|735.5|298.7|222.8|55.7|40.2|-24.6|45.36|45.36|4505.9051|44.93|2013-10-02/ev_revenues|2.0916|2013-10-09/ev_revenues|1.9794|2013-10-16/ev_revenues|1.9461|2013-10-23/ev_revenues|1.9558|2013-10-30/ev_revenues|1.9194|2013-11-06/ev_revenues|1.9553|2013-11-13/ev_revenues|2.114|2013-11-20/ev_revenues|2.1526|2013-11-27/ev_revenues|2.2397|2013-10-02/ev_free_cash_flow|44.2295|2013-10-09/ev_free_cash_flow|41.856|2013-10-16/ev_free_cash_flow|41.1529|2013-10-23/ev_free_cash_flow|41.3572|2013-10-30/ev_free_cash_flow|40.5881|2013-11-06/ev_free_cash_flow|41.3475|2013-11-13/ev_free_cash_flow|44.7025|2013-11-20/ev_free_cash_flow|45.5202|2013-11-27/ev_free_cash_flow|47.36|2013-10-01/ps_ratio|1.2904|2013-10-08/ps_ratio|1.2|2013-10-15/ps_ratio|1.1424|2013-10-22/ps_ratio|1.143|2013-10-29/ps_ratio|1.1129|2013-11-05/ps_ratio|1.1559|2013-11-12/ps_ratio|1.2686|2013-11-19/ps_ratio|1.3405|2013-11-26/ps_ratio|1.4395|2013-10-03/pe_ratio|37.3223|2013-10-10/pe_ratio|33.7521|2013-10-17/pe_ratio|31.9835|2013-10-24/pe_ratio|33.4215|2013-10-31/pe_ratio|31.6942|2013-11-07/pe_ratio|37.157|2013-11-14/pe_ratio|38.6446|2013-11-21/pe_ratio|40.4463|2013-11-29/pe_ratio|42.1653|2013-10-02/price_to_book_value|32.9211|2013-10-09/price_to_book_value|30.0268|2013-10-16/price_to_book_value|29.1695|2013-10-23/price_to_book_value|29.4187|2013-10-30/price_to_book_value|28.4808|2013-11-06/price_to_book_value|29.4068|2013-11-13/price_to_book_value|33.4978|2013-11-20/price_to_book_value|34.4949|2013-11-27/price_to_book_value|36.7383|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|15.9431|2013-10-31/percent_of_shares_outstanding|13.7665|2013-11-15/percent_of_shares_outstanding|13.3159|2013-11-29/percent_of_shares_outstanding|12.1929|2013-10-02/price|44.93|2013-10-16/price|39.81|2013-10-30/price|38.87|2013-11-13/price|45.69|2013-11-27/price|50.11|2013-10-02/total_return_price|44.93|2013-10-16/total_return_price|39.81|2013-10-30/total_return_price|38.87|2013-11-13/total_return_price|45.69|2013-11-27/total_return_price|50.11|2013-10-02/enterprise_value|4449.487|2013-10-09/enterprise_value|4210.7123|2013-10-16/enterprise_value|4139.9866|2013-10-23/enterprise_value|4160.5394|2013-10-30/enterprise_value|4083.1643|2013-11-06/enterprise_value|4159.5614|2013-11-13/enterprise_value|4497.0688|2013-11-20/enterprise_value|4579.3287|2013-11-27/enterprise_value|4764.4134
usa_0827|TPX|201312|727.5|81|199.2|411.6|1509.7|2611.3|441.5|2169.8||118.6|927.9|1193.1|2.3343|63.9374|49.3621|1.8409|1.3401|44.0579|39.1797||15.4848|0|-7.0459|11.1516|61.6|0.37|0|678.1|272.9|205.2|50.5|27.5|-22.6|53.44|53.44|4965.8291|51.31|2014-01-02/ev_revenues|2.0499|2014-01-09/ev_revenues|1.9741|2014-01-16/ev_revenues|1.9055|2014-01-23/ev_revenues|1.9173|2014-01-30/ev_revenues|1.922|2014-02-06/ev_revenues|1.9346|2014-02-13/ev_revenues|1.879|2014-02-20/ev_revenues|1.9289|2014-02-27/ev_revenues|1.9629|2014-01-02/ev_free_cash_flow|86.351|2014-01-09/ev_free_cash_flow|83.1604|2014-01-16/ev_free_cash_flow|80.2703|2014-01-23/ev_free_cash_flow|80.7675|2014-01-30/ev_free_cash_flow|80.9643|2014-02-06/ev_free_cash_flow|81.4926|2014-02-13/ev_free_cash_flow|79.1515|2014-02-20/ev_free_cash_flow|81.2544|2014-02-27/ev_free_cash_flow|82.6881|2014-01-07/ps_ratio|1.2753|2014-01-14/ps_ratio|1.2358|2014-01-21/ps_ratio|1.1911|2014-01-28/ps_ratio|1.1662|2014-02-04/ps_ratio|1.1945|2014-02-11/ps_ratio|1.1412|2014-02-18/ps_ratio|1.2129|2014-02-25/ps_ratio|1.2169|2014-01-03/pe_ratio|45.6975|2014-01-10/pe_ratio|43.2269|2014-01-17/pe_ratio|40.4622|2014-01-24/pe_ratio|40.0924|2014-01-31/pe_ratio|41.4202|2014-02-07/pe_ratio|39.605|2014-02-14/pe_ratio|40.4454|2014-02-21/pe_ratio|41.7143|2014-02-28/pe_ratio|43.5882|2014-01-02/price_to_book_value|27.7912|2014-01-09/price_to_book_value|26.2174|2014-01-16/price_to_book_value|24.7918|2014-01-23/price_to_book_value|25.0371|2014-01-30/price_to_book_value|25.1342|2014-02-06/price_to_book_value|25.3948|2014-02-13/price_to_book_value|24.24|2014-02-20/price_to_book_value|25.2773|2014-02-27/price_to_book_value|25.9844|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.2455|2014-01-31/percent_of_shares_outstanding|9.7249|2014-02-14/percent_of_shares_outstanding|10.4639|2014-02-28/percent_of_shares_outstanding|10.2031|2014-01-09/price|51.31|2014-01-23/price|49|2014-02-06/price|49.7|2014-02-20/price|49.47|2014-01-09/total_return_price|51.31|2014-01-23/total_return_price|49|2014-02-06/total_return_price|49.7|2014-02-20/total_return_price|49.47|2014-01-02/enterprise_value|5051.534|2014-01-09/enterprise_value|4864.886|2014-01-16/enterprise_value|4695.812|2014-01-23/enterprise_value|4724.9|2014-01-30/enterprise_value|4736.414|2014-02-06/enterprise_value|4767.32|2014-02-13/enterprise_value|4630.364|2014-02-20/enterprise_value|4753.382|2014-02-27/enterprise_value|4837.2553
usa_0827|TPX|201403|773.2|79.7|222.7|402.4|1508.1|2619.9|446.5|2173.4||151.5|||1.9165|51.8022|80.7325|1.7477|1.2579|41.7647|25.0198||12.1802|0|-5.0313|9.9141|61.9|0.44|0|701.9|269.5|213.3|39.2|27.4|-22.2|51.36|51.36|4722.8493|50.24|2014-04-03/ev_revenues|1.7353|2014-04-10/ev_revenues|1.6771|2014-04-17/ev_revenues|1.6942|2014-04-24/ev_revenues|1.7482|2014-05-01/ev_revenues|1.7431|2014-05-08/ev_revenues|1.7856|2014-05-15/ev_revenues|1.8151|2014-05-22/ev_revenues|1.8237|2014-05-29/ev_revenues|1.8309|2014-04-03/ev_free_cash_flow|97.3209|2014-04-10/ev_free_cash_flow|94.0567|2014-04-17/ev_free_cash_flow|95.0138|2014-04-24/ev_free_cash_flow|98.0449|2014-05-01/ev_free_cash_flow|97.7568|2014-05-08/ev_free_cash_flow|100.1396|2014-05-15/ev_free_cash_flow|101.7977|2014-05-22/ev_free_cash_flow|102.2767|2014-05-29/ev_free_cash_flow|102.682|2014-04-01/ps_ratio|1.1056|2014-04-08/ps_ratio|1.0546|2014-04-15/ps_ratio|1.0532|2014-04-22/ps_ratio|1.1231|2014-04-29/ps_ratio|1.0818|2014-05-06/ps_ratio|1.1574|2014-05-13/ps_ratio|1.2131|2014-05-20/ps_ratio|1.1835|2014-05-27/ps_ratio|1.2387|2014-04-04/pe_ratio|34.6923|2014-04-11/pe_ratio|33.3566|2014-04-21/pe_ratio|34.8601|2014-04-28/pe_ratio|34|2014-05-05/pe_ratio|37.028|2014-05-12/pe_ratio|38.3007|2014-05-19/pe_ratio|38.0629|2014-05-27/pe_ratio|39.1818|2014-04-03/price_to_book_value|20.1438|2014-04-10/price_to_book_value|19.0773|2014-04-17/price_to_book_value|19.39|2014-04-24/price_to_book_value|20.3803|2014-05-01/price_to_book_value|20.2862|2014-05-08/price_to_book_value|21.0647|2014-05-15/price_to_book_value|21.6065|2014-05-22/price_to_book_value|21.763|2014-05-29/price_to_book_value|21.8954|2014-04-03/peg_ratio|0.8449|2014-04-10/peg_ratio|0.8001|2014-04-17/peg_ratio|0.8132|2014-04-24/peg_ratio|0.8548|2014-05-01/peg_ratio|0.8501|2014-05-08/peg_ratio|0.8827|2014-05-15/peg_ratio|0.9054|2014-05-22/peg_ratio|0.912|2014-05-29/peg_ratio|0.9175|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.6579|2014-04-30/percent_of_shares_outstanding|9.8285|2014-05-15/percent_of_shares_outstanding|9.2588|2014-05-30/percent_of_shares_outstanding|9.5482|2014-04-03/price|50.24|2014-04-17/price|48.36|2014-05-01/price|50.55|2014-05-15/price|53.84|2014-05-29/price|54.56|2014-04-03/total_return_price|50.24|2014-04-17/total_return_price|48.36|2014-05-01/total_return_price|50.55|2014-05-15/total_return_price|53.84|2014-05-29/total_return_price|54.56|2014-04-03/enterprise_value|4817.3836|2014-04-10/enterprise_value|4655.8043|2014-04-17/enterprise_value|4703.1847|2014-04-24/enterprise_value|4853.2226|2014-05-01/enterprise_value|4838.9591|2014-05-08/enterprise_value|4956.908|2014-05-15/enterprise_value|5038.9859|2014-05-22/enterprise_value|5062.6972|2014-05-29/enterprise_value|5082.7607
usa_0827|TPX|201406|818|121.5|220|366.4|1485|2596|511.2|2084.8||155.9|||1.9262|56.8801|108.0249|1.9202|1.2787|40.4476|23.6411|0.9907|11.3919|0|1.4762|8.3605|60.8|-0.04|0|715|268.3|224.7|7.4|-2.2|-23|58.91|58.91|5347.2337|60.81|2014-07-03/ev_revenues|1.8838|2014-07-10/ev_revenues|1.8907|2014-07-17/ev_revenues|1.8709|2014-07-24/ev_revenues|1.8974|2014-07-31/ev_revenues|1.7618|2014-08-07/ev_revenues|1.7807|2014-08-14/ev_revenues|1.8541|2014-08-21/ev_revenues|1.8289|2014-08-28/ev_revenues|1.8263|2014-07-03/ev_free_cash_flow|36.8246|2014-07-10/ev_free_cash_flow|36.9589|2014-07-17/ev_free_cash_flow|36.5726|2014-07-24/ev_free_cash_flow|37.0891|2014-07-31/ev_free_cash_flow|34.4383|2014-08-07/ev_free_cash_flow|34.8085|2014-08-14/ev_free_cash_flow|36.2428|2014-08-21/ev_free_cash_flow|35.7506|2014-08-28/ev_free_cash_flow|35.7002|2014-07-01/ps_ratio|1.294|2014-07-08/ps_ratio|1.2868|2014-07-15/ps_ratio|1.3142|2014-07-22/ps_ratio|1.3159|2014-07-29/ps_ratio|1.1789|2014-08-05/ps_ratio|1.1928|2014-08-12/ps_ratio|1.2716|2014-08-19/ps_ratio|1.2818|2014-08-26/ps_ratio|1.2545|2014-07-01/pe_ratio|41.9577|2014-07-08/pe_ratio|41.7254|2014-07-15/pe_ratio|42.6127|2014-07-22/pe_ratio|42.669|2014-07-29/pe_ratio|38.2254|2014-08-05/pe_ratio|38.6761|2014-08-12/pe_ratio|41.2324|2014-08-19/pe_ratio|41.5634|2014-08-26/pe_ratio|40.6761|2014-07-03/price_to_book_value|23.5901|2014-07-10/price_to_book_value|23.7149|2014-07-17/price_to_book_value|23.3561|2014-07-24/price_to_book_value|23.8358|2014-07-31/price_to_book_value|21.3737|2014-08-07/price_to_book_value|21.7175|2014-08-14/price_to_book_value|23.0497|2014-08-21/price_to_book_value|22.5926|2014-08-28/price_to_book_value|22.5458|2014-07-03/peg_ratio|0.2537|2014-07-10/peg_ratio|0.255|2014-07-17/peg_ratio|0.2512|2014-07-24/peg_ratio|0.2563|2014-07-31/peg_ratio|0.2294|2014-08-07/peg_ratio|0.2331|2014-08-14/peg_ratio|0.2474|2014-08-21/peg_ratio|0.2425|2014-08-28/peg_ratio|0.242|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.1366|2014-07-31/percent_of_shares_outstanding|8.0595|2014-08-15/percent_of_shares_outstanding|7.2829|2014-08-29/percent_of_shares_outstanding|5.5592|2014-07-10/price|60.81|2014-07-24/price|61.12|2014-08-07/price|55.59|2014-08-21/price|57.83|2014-07-10/total_return_price|60.81|2014-07-24/total_return_price|61.12|2014-08-07/total_return_price|55.59|2014-08-21/total_return_price|57.83|2014-07-03/enterprise_value|5332.1952|2014-07-10/enterprise_value|5351.6507|2014-07-17/enterprise_value|5295.7162|2014-07-24/enterprise_value|5370.4982|2014-07-31/enterprise_value|4986.6673|2014-08-07/enterprise_value|5040.2645|2014-08-14/enterprise_value|5247.954|2014-08-21/enterprise_value|5176.694|2014-08-28/enterprise_value|5169.3853
usa_0827|TPX|201409|791.8|81.8|207.3|358.1|1474.6|2526.1|562.9|1963.2||173.6|||1.8164|55.5244|35.5067|1.8469|1.184|41|22.3661|0.2401|9.4862|0|1.9988|4.8138|62.1|0.6|0|827.4|318.5|237.6|59.9|37.1|-25.3|59.09|59.09|5141.3685|54.62|2014-10-02/ev_revenues|1.6739|2014-10-09/ev_revenues|1.6199|2014-10-16/ev_revenues|1.613|2014-10-23/ev_revenues|1.7276|2014-10-30/ev_revenues|1.7591|2014-11-06/ev_revenues|1.6812|2014-11-13/ev_revenues|1.6827|2014-11-20/ev_revenues|1.7002|2014-11-28/ev_revenues|1.7246|2014-10-02/ev_free_cash_flow|36.8627|2014-10-09/ev_free_cash_flow|35.674|2014-10-16/ev_free_cash_flow|35.5225|2014-10-23/ev_free_cash_flow|38.0469|2014-10-30/ev_free_cash_flow|38.7399|2014-11-06/ev_free_cash_flow|37.0255|2014-11-13/ev_free_cash_flow|37.0576|2014-11-20/ev_free_cash_flow|37.4432|2014-11-28/ev_free_cash_flow|37.9802|2014-10-07/ps_ratio|1.1401|2014-10-14/ps_ratio|1.0529|2014-10-21/ps_ratio|1.1671|2014-10-28/ps_ratio|1.2238|2014-11-04/ps_ratio|1.1229|2014-11-11/ps_ratio|1.1568|2014-11-18/ps_ratio|1.1446|2014-11-25/ps_ratio|1.193|2014-10-07/pe_ratio|39.4818|2014-10-14/pe_ratio|36.4599|2014-10-21/pe_ratio|40.4161|2014-10-28/pe_ratio|42.3796|2014-11-04/pe_ratio|38.8832|2014-11-11/pe_ratio|40.0584|2014-11-18/pe_ratio|39.635|2014-11-25/pe_ratio|41.3139|2014-10-02/price_to_book_value|19.1629|2014-10-09/price_to_book_value|18.2543|2014-10-16/price_to_book_value|18.1385|2014-10-23/price_to_book_value|20.0681|2014-10-30/price_to_book_value|20.5979|2014-11-06/price_to_book_value|19.2873|2014-11-13/price_to_book_value|19.3119|2014-11-20/price_to_book_value|19.6066|2014-11-28/price_to_book_value|20.0171|2014-10-02/peg_ratio|3.0151|2014-10-09/peg_ratio|2.8721|2014-10-16/peg_ratio|2.8539|2014-10-23/peg_ratio|3.1575|2014-10-30/peg_ratio|3.2408|2014-11-06/peg_ratio|3.0344|2014-11-13/peg_ratio|3.0382|2014-11-20/peg_ratio|3.0846|2014-11-28/peg_ratio|3.1492|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.8537|2014-10-31/percent_of_shares_outstanding|4.3544|2014-11-14/percent_of_shares_outstanding|4.1054|2014-11-28/percent_of_shares_outstanding|4.123|2014-10-02/price|54.62|2014-10-16/price|51.7|2014-10-30/price|58.71|2014-11-13/price|55.04|2014-11-28/price|57.05|2014-10-02/total_return_price|54.62|2014-10-16/total_return_price|51.7|2014-10-30/total_return_price|58.71|2014-11-13/total_return_price|55.04|2014-11-28/total_return_price|57.05|2014-10-02/enterprise_value|4891.6857|2014-10-09/enterprise_value|4733.9392|2014-10-16/enterprise_value|4713.8402|2014-10-23/enterprise_value|5048.8232|2014-10-30/enterprise_value|5140.7913|2014-11-06/enterprise_value|4913.2777|2014-11-13/enterprise_value|4917.5414|2014-11-20/enterprise_value|4968.7067|2014-11-28/enterprise_value|5039.9726
usa_0827|TPX|201412|722|62.5|217.2|355.6|1463.6|2380|538.1|1841.9||202.7|1036.8|1191.3|1.6829|44.5016|37.0622|1.8764|1.1747|40.6788|19.3154|3.0388|7.7193|0|1.8325|5.4221|62.4|0.75|0|745.5|294.1|224.9|68.4|46.6|-21.4|55.05|55.05|4918.1506|54.21|2015-01-02/ev_revenues|1.5995|2015-01-09/ev_revenues|1.6067|2015-01-16/ev_revenues|1.6038|2015-01-23/ev_revenues|1.6248|2015-01-30/ev_revenues|1.6234|2015-02-06/ev_revenues|1.5238|2015-02-13/ev_revenues|1.6358|2015-02-20/ev_revenues|1.6036|2015-02-27/ev_revenues|1.6743|2015-01-02/ev_free_cash_flow|26.9121|2015-01-09/ev_free_cash_flow|27.032|2015-01-16/ev_free_cash_flow|26.984|2015-01-23/ev_free_cash_flow|27.337|2015-01-30/ev_free_cash_flow|27.313|2015-02-06/ev_free_cash_flow|25.6372|2015-02-13/ev_free_cash_flow|27.5223|2015-02-20/ev_free_cash_flow|26.9806|2015-02-27/ev_free_cash_flow|28.1702|2015-01-06/ps_ratio|1.0674|2015-01-13/ps_ratio|1.1191|2015-01-20/ps_ratio|1.1272|2015-01-27/ps_ratio|1.1329|2015-02-03/ps_ratio|1.1497|2015-02-10/ps_ratio|1.1054|2015-02-17/ps_ratio|1.1673|2015-02-24/ps_ratio|1.1757|2015-01-06/pe_ratio|29.5086|2015-01-13/pe_ratio|30.9371|2015-01-20/pe_ratio|31.16|2015-01-27/pe_ratio|31.32|2015-02-03/pe_ratio|31.7829|2015-02-10/pe_ratio|30.56|2015-02-17/pe_ratio|32.2686|2015-02-24/pe_ratio|32.5029|2015-01-02/price_to_book_value|16.1819|2015-01-09/price_to_book_value|16.2871|2015-01-16/price_to_book_value|16.245|2015-01-23/price_to_book_value|16.5545|2015-01-30/price_to_book_value|16.5334|2015-02-06/price_to_book_value|15.0643|2015-02-13/price_to_book_value|16.7169|2015-02-20/price_to_book_value|16.242|2015-02-27/price_to_book_value|17.2849|2015-01-02/peg_ratio|0.654|2015-01-09/peg_ratio|0.6583|2015-01-16/peg_ratio|0.6566|2015-01-23/peg_ratio|0.6691|2015-01-30/peg_ratio|0.6682|2015-02-06/peg_ratio|0.6088|2015-02-13/peg_ratio|0.6754|2015-02-20/peg_ratio|0.6562|2015-02-27/peg_ratio|0.6983|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.6943|2015-01-30/percent_of_shares_outstanding|6.884|2015-02-13/percent_of_shares_outstanding|6.1646|2015-02-27/percent_of_shares_outstanding|5.8025|2015-01-09/price|54.21|2015-01-23/price|55.1|2015-02-06/price|50.14|2015-02-20/price|54.04|2015-01-09/total_return_price|54.21|2015-01-23/total_return_price|55.1|2015-02-06/total_return_price|50.14|2015-02-20/total_return_price|54.04|2015-01-02/enterprise_value|4782.274|2015-01-09/enterprise_value|4803.589|2015-01-16/enterprise_value|4795.063|2015-01-23/enterprise_value|4857.79|2015-01-30/enterprise_value|4853.527|2015-02-06/enterprise_value|4555.726|2015-02-13/enterprise_value|4890.7094|2015-02-20/enterprise_value|4794.4519|2015-02-27/enterprise_value|5005.853
usa_0827|TPX|201503|771.7|45|226.9|353.1|1433.9|2460.6|536.1|1924.5||194.5|||1.653|48.4017|27.8114|1.9123|1.1801|34.1657|16.9703|0.6852|8.2396|0|1.3603|5.3218|62.2|0.38|0|739.5|278.7|231.5|35.3|23.4|-20.4|59.14|59.14|4942.0825|57.69|2015-04-06/ev_revenues|1.6761|2015-04-13/ev_revenues|1.682|2015-04-20/ev_revenues|1.6671|2015-04-27/ev_revenues|1.7234|2015-05-04/ev_revenues|1.7434|2015-05-11/ev_revenues|1.7203|2015-05-18/ev_revenues|1.7403|2015-05-26/ev_revenues|1.7038|2015-04-06/ev_free_cash_flow|30.6975|2015-04-13/ev_free_cash_flow|30.8044|2015-04-20/ev_free_cash_flow|30.5315|2015-04-27/ev_free_cash_flow|31.5641|2015-05-04/ev_free_cash_flow|31.9292|2015-05-11/ev_free_cash_flow|31.507|2015-05-18/ev_free_cash_flow|31.8725|2015-05-26/ev_free_cash_flow|31.2043|2015-04-07/ps_ratio|1.1517|2015-04-14/ps_ratio|1.1871|2015-04-21/ps_ratio|1.183|2015-04-28/ps_ratio|1.2324|2015-05-05/ps_ratio|1.2316|2015-05-12/ps_ratio|1.2065|2015-05-19/ps_ratio|1.2553|2015-05-26/ps_ratio|1.2059|2015-04-07/pe_ratio|33.3432|2015-04-14/pe_ratio|34.3669|2015-04-21/pe_ratio|34.2485|2015-04-28/pe_ratio|35.6805|2015-05-05/pe_ratio|35.6568|2015-05-12/pe_ratio|34.929|2015-05-19/pe_ratio|36.3432|2015-05-26/pe_ratio|34.9112|2015-04-06/price_to_book_value|18.0807|2015-04-13/price_to_book_value|18.1716|2015-04-20/price_to_book_value|17.9396|2015-04-27/price_to_book_value|18.8172|2015-05-04/price_to_book_value|19.1275|2015-05-11/price_to_book_value|18.7687|2015-05-18/price_to_book_value|19.0793|2015-05-26/price_to_book_value|18.5114|2015-04-06/peg_ratio|1.8775|2015-04-13/peg_ratio|1.8869|2015-04-20/peg_ratio|1.8628|2015-04-27/peg_ratio|1.954|2015-05-04/peg_ratio|1.9862|2015-05-11/peg_ratio|1.9468|2015-05-18/peg_ratio|1.979|2015-05-26/peg_ratio|1.9201|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.038|2015-04-30/percent_of_shares_outstanding|4.4607|2015-05-15/percent_of_shares_outstanding|4.3149|2015-05-29/percent_of_shares_outstanding|5.1378|2015-04-06/price|57.69|2015-04-20/price|57.24|2015-05-04/price|61.03|2015-05-18/price|60.81|2015-04-06/total_return_price|57.69|2015-04-20/total_return_price|57.24|2015-05-04/total_return_price|61.03|2015-05-18/total_return_price|60.81|2015-04-06/enterprise_value|5074.2901|2015-04-13/enterprise_value|5091.968|2015-04-20/enterprise_value|5046.8588|2015-04-27/enterprise_value|5217.5423|2015-05-04/enterprise_value|5277.8912|2015-05-11/enterprise_value|5208.1095|2015-05-18/enterprise_value|5268.5242|2015-05-26/enterprise_value|5158.0691
usa_0827|TPX|201506|813.6|35.4|231.8|358.6|1434.3|2464.2|575.2|1889||252.7|||1.8078|43.3526|62.286|2.0472|1.3338|31.8357|15.9143|0.6955|6.2366|0|1.3691|6.2794|62.4|0.34|0|764.4|297.5|253.7|29.3|21.2|-20.5|65.28|65.28|5562.1409|70.4|2015-07-07/ev_revenues|1.8484|2015-07-14/ev_revenues|1.9091|2015-07-21/ev_revenues|1.8835|2015-07-28/ev_revenues|1.8936|2015-08-04/ev_revenues|2.0392|2015-08-11/ev_revenues|2.0283|2015-08-18/ev_revenues|2.0724|2015-08-25/ev_revenues|1.9153|2015-07-07/ev_free_cash_flow|63.6869|2015-07-14/ev_free_cash_flow|65.778|2015-07-21/ev_free_cash_flow|64.8965|2015-07-28/ev_free_cash_flow|65.245|2015-08-04/ev_free_cash_flow|70.2594|2015-08-11/ev_free_cash_flow|69.8851|2015-08-18/ev_free_cash_flow|71.403|2015-08-25/ev_free_cash_flow|65.9899|2015-07-07/ps_ratio|1.3753|2015-07-14/ps_ratio|1.4373|2015-07-21/ps_ratio|1.4111|2015-07-28/ps_ratio|1.4215|2015-08-04/ps_ratio|1.548|2015-08-11/ps_ratio|1.537|2015-08-18/ps_ratio|1.5814|2015-08-25/ps_ratio|1.4233|2015-07-07/pe_ratio|32.8261|2015-07-14/pe_ratio|34.3043|2015-07-21/pe_ratio|33.6812|2015-07-28/pe_ratio|33.9275|2015-08-04/pe_ratio|36.9469|2015-08-11/pe_ratio|36.686|2015-08-18/pe_ratio|37.744|2015-08-25/pe_ratio|33.971|2015-07-07/price_to_book_value|16.4093|2015-07-14/price_to_book_value|17.1483|2015-07-21/price_to_book_value|16.8368|2015-07-28/price_to_book_value|16.9599|2015-08-04/price_to_book_value|18.7319|2015-08-11/price_to_book_value|18.5997|2015-08-18/price_to_book_value|19.1361|2015-08-25/price_to_book_value|17.2232|2015-07-07/peg_ratio|0.7171|2015-07-14/peg_ratio|0.7494|2015-07-21/peg_ratio|0.7358|2015-07-28/peg_ratio|0.7412|2015-08-04/peg_ratio|0.8071|2015-08-11/peg_ratio|0.8014|2015-08-18/peg_ratio|0.8246|2015-08-25/peg_ratio|0.7421|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.4845|2015-07-31/percent_of_shares_outstanding|5.9201|2015-08-14/percent_of_shares_outstanding|5.1146|2015-08-31/percent_of_shares_outstanding|5.0572|2015-07-13/price|70.4|2015-07-27/price|68.44|2015-08-10/price|76.83|2015-08-24/price|71.25|2015-07-13/total_return_price|70.4|2015-07-27/total_return_price|68.44|2015-08-10/total_return_price|76.83|2015-08-24/total_return_price|71.25|2015-07-07/enterprise_value|5687.242|2015-07-14/enterprise_value|5873.9781|2015-07-21/enterprise_value|5795.256|2015-07-28/enterprise_value|5826.3787|2015-08-04/enterprise_value|6274.1613|2015-08-11/enterprise_value|6240.7392|2015-08-18/enterprise_value|6376.2845|2015-08-25/enterprise_value|5892.9017
usa_0827|TPX|201509|854.3|71.8|213.1|360.5|1415|2440.1|755.3|1684.8||299.3|||1.9259|44.4102|66.3573|2.1302|1.434|34.2271|17.353|0.7477|4.9659|0|1.2269|5.5061|62.9|0.64|0|880|359.6|255.4|65.9|40.2|-33.2|76.05|76.05|5925.7049|73.84|2015-10-06/ev_revenues|1.9124|2015-10-13/ev_revenues|1.9494|2015-10-20/ev_revenues|1.8827|2015-10-27/ev_revenues|1.9053|2015-11-03/ev_revenues|2.0384|2015-11-10/ev_revenues|2.0649|2015-11-17/ev_revenues|2.0166|2015-11-24/ev_revenues|2.0629|2015-10-06/ev_free_cash_flow|54.8046|2015-10-13/ev_free_cash_flow|55.8645|2015-10-20/ev_free_cash_flow|53.9544|2015-10-27/ev_free_cash_flow|54.6006|2015-11-03/ev_free_cash_flow|58.4166|2015-11-10/ev_free_cash_flow|59.1746|2015-11-17/ev_free_cash_flow|57.7896|2015-11-24/ev_free_cash_flow|59.1176|2015-10-06/ps_ratio|1.4741|2015-10-13/ps_ratio|1.5115|2015-10-20/ps_ratio|1.4442|2015-10-27/ps_ratio|1.4669|2015-11-03/ps_ratio|1.5925|2015-11-10/ps_ratio|1.6191|2015-11-17/ps_ratio|1.5706|2015-11-24/ps_ratio|1.6171|2015-10-06/pe_ratio|34.9953|2015-10-13/pe_ratio|35.8815|2015-10-20/pe_ratio|34.2844|2015-10-27/pe_ratio|34.8246|2015-11-03/pe_ratio|37.8057|2015-11-10/pe_ratio|38.436|2015-11-17/pe_ratio|37.2844|2015-11-24/pe_ratio|38.3886|2015-10-06/price_to_book_value|15.2695|2015-10-13/price_to_book_value|15.6562|2015-10-20/price_to_book_value|14.9593|2015-10-27/price_to_book_value|15.1951|2015-11-03/price_to_book_value|16.5873|2015-11-10/price_to_book_value|16.8639|2015-11-17/price_to_book_value|16.3586|2015-11-24/price_to_book_value|16.8431|2015-10-06/peg_ratio|0.6479|2015-10-13/peg_ratio|0.6643|2015-10-20/peg_ratio|0.6347|2015-10-27/peg_ratio|0.6447|2015-11-03/peg_ratio|0.6999|2015-11-10/peg_ratio|0.7116|2015-11-17/peg_ratio|0.6903|2015-11-24/peg_ratio|0.7107|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.596|2015-10-30/percent_of_shares_outstanding|4.7888|2015-11-13/percent_of_shares_outstanding|5.2595|2015-11-30/percent_of_shares_outstanding|4.957|2015-10-06/price|73.84|2015-10-20/price|72.34|2015-11-03/price|79.77|2015-11-17/price|78.67|2015-10-06/total_return_price|73.84|2015-10-20/total_return_price|72.34|2015-11-03/total_return_price|79.77|2015-11-17/total_return_price|78.67|2015-10-06/enterprise_value|5984.6644|2015-10-13/enterprise_value|6100.4039|2015-10-20/enterprise_value|5891.8252|2015-10-27/enterprise_value|5962.3829|2015-11-03/enterprise_value|6379.0897|2015-11-10/enterprise_value|6461.8639|2015-11-17/enterprise_value|6310.6297|2015-11-24/enterprise_value|6455.6403
usa_0827|TPX|201512|809.1|153.9|199.2|361.7|1404.8|2365.3|713|1652.3||290.2|1110.3|1174.4|1.8734|88.3349|53.6862|2.1456|1.4268|33.872|14.8614|0.6271|5.0131|0|0.7892|4.7737|62.9|-0.18|0|770.7|313.4|232.3|60.6|-20.3|-28.4|71.47|71.47|5862.5284|65.85|2016-01-05/ev_revenues|1.7836|2016-01-12/ev_revenues|1.7149|2016-01-19/ev_revenues|1.4928|2016-01-26/ev_revenues|1.5387|2016-02-02/ev_revenues|1.618|2016-02-09/ev_revenues|1.4727|2016-02-16/ev_revenues|1.5265|2016-02-23/ev_revenues|1.5391|2016-01-05/ev_free_cash_flow|33.4312|2016-01-12/ev_free_cash_flow|32.1446|2016-01-19/ev_free_cash_flow|27.9809|2016-01-26/ev_free_cash_flow|28.8411|2016-02-02/ev_free_cash_flow|30.3279|2016-02-09/ev_free_cash_flow|27.6032|2016-02-16/ev_free_cash_flow|28.6121|2016-02-23/ev_free_cash_flow|28.8495|2016-01-05/ps_ratio|1.3756|2016-01-12/ps_ratio|1.3067|2016-01-19/ps_ratio|1.0839|2016-01-26/ps_ratio|1.1299|2016-02-02/ps_ratio|1.2095|2016-02-09/ps_ratio|1.0632|2016-02-16/ps_ratio|1.1172|2016-02-23/ps_ratio|1.1299|2016-01-05/pe_ratio|58.7458|2016-01-12/pe_ratio|55.8051|2016-01-19/pe_ratio|46.2881|2016-01-26/pe_ratio|48.2542|2016-02-02/pe_ratio|51.6525|2016-02-09/pe_ratio|45.4068|2016-02-16/pe_ratio|47.7119|2016-02-23/pe_ratio|48.2542|2016-01-05/price_to_book_value|14.9055|2016-01-12/price_to_book_value|14.1593|2016-01-19/price_to_book_value|11.7446|2016-01-26/price_to_book_value|12.2435|2016-02-02/price_to_book_value|13.1057|2016-02-09/price_to_book_value|11.5256|2016-02-16/price_to_book_value|12.1107|2016-02-23/price_to_book_value|12.2484|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.9205|2016-01-29/percent_of_shares_outstanding|8.9743|2016-02-12/percent_of_shares_outstanding|10.9017|2016-02-29/percent_of_shares_outstanding|11.9651|2016-01-12/price|65.85|2016-01-26/price|56.94|2016-02-09/price|53.58|2016-02-23/price|56.94|2016-01-12/total_return_price|65.85|2016-01-26/total_return_price|56.94|2016-02-09/total_return_price|53.58|2016-02-23/total_return_price|56.94|2016-01-05/enterprise_value|5626.468|2016-01-12/enterprise_value|5409.94|2016-01-19/enterprise_value|4709.188|2016-01-26/enterprise_value|4853.956|2016-02-02/enterprise_value|5104.18|2016-02-09/enterprise_value|4645.6261|2016-02-16/enterprise_value|4815.4219|2016-02-23/enterprise_value|4855.3738
usa_0827|TPX|201603|708.9|37.1|214.4|364.9|1413.8|2324.4|655.1|1669.3||252.4|||1.5743|63.7056|29.5081|1.9951|1.1932|50.9576|12.6303||5.8344|0|3.1202|13.3234|62.6|0.63|0|721|291|221.8|56.3|39.6|-21.4|59.47|59.47|4966.2143|60.05|2016-04-05/ev_revenues|1.6249|2016-04-12/ev_revenues|1.5905|2016-04-19/ev_revenues|1.6102|2016-04-26/ev_revenues|1.6034|2016-05-03/ev_revenues|1.6177|2016-05-10/ev_revenues|1.6215|2016-05-17/ev_revenues|1.5695|2016-05-24/ev_revenues|1.5961|2016-05-31/ev_revenues|1.5887|2016-04-05/ev_free_cash_flow|32.1105|2016-04-12/ev_free_cash_flow|31.4307|2016-04-19/ev_free_cash_flow|31.8186|2016-04-26/ev_free_cash_flow|31.6842|2016-05-03/ev_free_cash_flow|31.9667|2016-05-10/ev_free_cash_flow|32.0435|2016-05-17/ev_free_cash_flow|31.0147|2016-05-24/ev_free_cash_flow|31.5406|2016-05-31/ev_free_cash_flow|31.3948|2016-04-05/ps_ratio|1.2006|2016-04-12/ps_ratio|1.1652|2016-04-19/ps_ratio|1.1854|2016-04-26/ps_ratio|1.1784|2016-05-03/ps_ratio|1.1938|2016-05-10/ps_ratio|1.1978|2016-05-17/ps_ratio|1.1442|2016-05-24/ps_ratio|1.1716|2016-05-31/ps_ratio|1.164|2016-04-05/pe_ratio|41.993|2016-04-12/pe_ratio|40.7552|2016-04-19/pe_ratio|41.4615|2016-04-26/pe_ratio|41.2168|2016-05-03/pe_ratio|41.7552|2016-05-10/pe_ratio|41.8951|2016-05-17/pe_ratio|40.021|2016-05-24/pe_ratio|40.979|2016-05-31/pe_ratio|40.7133|2016-04-05/price_to_book_value|14.5025|2016-04-12/price_to_book_value|14.0751|2016-04-19/price_to_book_value|14.319|2016-04-26/price_to_book_value|14.2345|2016-05-03/price_to_book_value|14.4121|2016-05-10/price_to_book_value|14.4604|2016-05-17/price_to_book_value|13.8135|2016-05-24/price_to_book_value|14.1442|2016-05-31/price_to_book_value|14.0525|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.3462|2016-04-29/percent_of_shares_outstanding|16.6786|2016-05-13/percent_of_shares_outstanding|18.3522|2016-05-31/percent_of_shares_outstanding|21.6769|2016-04-05/price|60.05|2016-04-19/price|59.29|2016-05-03/price|59.71|2016-05-17/price|57.23|2016-05-31/price|58.22|2016-04-05/total_return_price|60.05|2016-04-19/total_return_price|59.29|2016-05-03/total_return_price|59.71|2016-05-17/total_return_price|57.23|2016-05-31/total_return_price|58.22|2016-04-05/enterprise_value|5095.9378|2016-04-12/enterprise_value|4988.0448|2016-04-19/enterprise_value|5049.6109|2016-04-26/enterprise_value|5028.2761|2016-05-03/enterprise_value|5073.1228|2016-05-10/enterprise_value|5085.3071|2016-05-17/enterprise_value|4922.0374|2016-05-24/enterprise_value|5005.4999|2016-05-31/enterprise_value|4982.3497
usa_0827|TPX|201606|848.9|137.9|225.6|362.2|1411.5|2561.9|668.5|1893.4||157.5|||1.5458|60.7559|30.5464|1.8052|1.1198|39.1678|13.5191||10.6463|0|5.862|24.257|60.8|0.35|0|804.4|336.9|244.7|29.2|21.3|-23.1|56.01|56.01|4847.7132|58.88|2016-07-05/ev_revenues|1.5194|2016-07-12/ev_revenues|1.6139|2016-07-19/ev_revenues|1.6233|2016-07-26/ev_revenues|1.6933|2016-08-02/ev_revenues|1.8867|2016-08-09/ev_revenues|1.929|2016-08-16/ev_revenues|1.9422|2016-08-23/ev_revenues|1.9604|2016-08-30/ev_revenues|1.9303|2016-07-05/ev_free_cash_flow|21.091|2016-07-12/ev_free_cash_flow|22.4037|2016-07-19/ev_free_cash_flow|22.5341|2016-07-26/ev_free_cash_flow|23.506|2016-08-02/ev_free_cash_flow|26.1903|2016-08-09/ev_free_cash_flow|26.7775|2016-08-16/ev_free_cash_flow|26.9613|2016-08-23/ev_free_cash_flow|27.2141|2016-08-30/ev_free_cash_flow|26.7954|2016-07-05/ps_ratio|1.0582|2016-07-12/ps_ratio|1.1549|2016-07-19/ps_ratio|1.1646|2016-07-26/ps_ratio|1.2362|2016-08-02/ps_ratio|1.4955|2016-08-09/ps_ratio|1.5406|2016-08-16/ps_ratio|1.5547|2016-08-23/ps_ratio|1.5741|2016-08-30/ps_ratio|1.542|2016-07-05/pe_ratio|37.4653|2016-07-12/pe_ratio|40.8889|2016-07-19/pe_ratio|41.2292|2016-07-26/pe_ratio|43.7639|2016-08-02/pe_ratio|52.9444|2016-08-09/pe_ratio|54.5417|2016-08-16/pe_ratio|55.0417|2016-08-23/pe_ratio|55.7292|2016-08-30/pe_ratio|54.5903|2016-07-05/price_to_book_value|20.868|2016-07-12/price_to_book_value|22.775|2016-07-19/price_to_book_value|22.9645|2016-07-26/price_to_book_value|24.3763|2016-08-02/price_to_book_value|28.2758|2016-08-09/price_to_book_value|29.1289|2016-08-16/price_to_book_value|29.3959|2016-08-23/price_to_book_value|29.7631|2016-08-30/price_to_book_value|29.1548|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|26.0939|2016-07-29/percent_of_shares_outstanding|25.6328|2016-08-15/percent_of_shares_outstanding|21.9161|2016-08-31/percent_of_shares_outstanding|20.552|2016-07-12/price|58.88|2016-07-26/price|63.02|2016-08-09/price|78.54|2016-08-23/price|80.25|2016-07-12/total_return_price|58.88|2016-07-26/total_return_price|63.02|2016-08-09/total_return_price|78.54|2016-08-23/total_return_price|80.25|2016-07-05/enterprise_value|4825.6149|2016-07-12/enterprise_value|5125.9579|2016-07-19/enterprise_value|5155.8095|2016-07-26/enterprise_value|5378.1729|2016-08-02/enterprise_value|5992.3452|2016-08-09/enterprise_value|6126.6963|2016-08-16/enterprise_value|6168.754|2016-08-23/enterprise_value|6226.5834|2016-08-30/enterprise_value|6130.7852
usa_0827|TPX|201609|769.3|89|214.3|365.1|1406|2594.9|612.2|1982.7||151.3|||1.8538|41.4737|25.7333|1.7881|1.4604|51.7014|27.612||11.1375|0|8.9875|20.4402|58.8|1.32|0|832.4|362.1|239.2|110.3|77.8|-20.5|75.29|75.29|5887.7851|53.52|2016-10-04/ev_revenues|1.5095|2016-10-11/ev_revenues|1.48|2016-10-18/ev_revenues|1.4923|2016-10-25/ev_revenues|1.4708|2016-11-01/ev_revenues|1.5116|2016-11-08/ev_revenues|1.5453|2016-11-15/ev_revenues|1.6676|2016-11-22/ev_revenues|1.6839|2016-11-29/ev_revenues|1.6836|2016-10-04/ev_free_cash_flow|30.645|2016-10-11/ev_free_cash_flow|30.0461|2016-10-18/ev_free_cash_flow|30.2962|2016-10-25/ev_free_cash_flow|29.8603|2016-11-01/ev_free_cash_flow|30.6885|2016-11-08/ev_free_cash_flow|31.3724|2016-11-15/ev_free_cash_flow|33.856|2016-11-22/ev_free_cash_flow|34.1866|2016-11-29/ev_free_cash_flow|34.1791|2016-10-04/ps_ratio|1.0482|2016-10-11/ps_ratio|1.0173|2016-10-18/ps_ratio|1.0302|2016-10-25/ps_ratio|1.0077|2016-11-01/ps_ratio|1.0598|2016-11-08/ps_ratio|1.0954|2016-11-15/ps_ratio|1.2249|2016-11-22/ps_ratio|1.2421|2016-11-29/ps_ratio|1.2418|2016-10-04/pe_ratio|25.2453|2016-10-11/pe_ratio|24.5|2016-10-18/pe_ratio|24.8113|2016-10-25/pe_ratio|24.2689|2016-11-01/pe_ratio|25.5236|2016-11-08/pe_ratio|26.3821|2016-11-15/pe_ratio|29.5|2016-11-22/pe_ratio|29.9151|2016-11-29/pe_ratio|29.9057|2016-10-04/price_to_book_value|20.6629|2016-10-11/price_to_book_value|20.0529|2016-10-18/price_to_book_value|20.3077|2016-10-25/price_to_book_value|19.8637|2016-11-01/price_to_book_value|20.7072|2016-11-08/price_to_book_value|21.4037|2016-11-15/price_to_book_value|23.9333|2016-11-22/price_to_book_value|24.27|2016-11-29/price_to_book_value|24.2624|2016-10-04/peg_ratio|53.2675|2016-10-11/peg_ratio|51.695|2016-10-18/peg_ratio|52.3519|2016-10-25/peg_ratio|51.2073|2016-11-01/peg_ratio|53.8548|2016-11-08/peg_ratio|55.6662|2016-11-15/peg_ratio|62.245|2016-11-22/peg_ratio|63.1208|2016-11-29/peg_ratio|63.1009|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|23.0589|2016-10-31/percent_of_shares_outstanding|23.5991|2016-11-15/percent_of_shares_outstanding|24.0789|2016-11-30/percent_of_shares_outstanding|24.207|2016-10-04/price|53.52|2016-10-18/price|52.6|2016-11-01/price|54.11|2016-11-15/price|62.54|2016-11-29/price|63.4|2016-10-04/total_return_price|53.52|2016-10-18/total_return_price|52.6|2016-11-01/total_return_price|54.11|2016-11-15/total_return_price|62.54|2016-11-29/total_return_price|63.4|2016-10-04/enterprise_value|4722.3905|2016-10-11/enterprise_value|4630.0972|2016-10-18/enterprise_value|4668.6501|2016-10-25/enterprise_value|4601.4746|2016-11-01/enterprise_value|4729.1015|2016-11-08/enterprise_value|4834.4806|2016-11-15/enterprise_value|5217.2035|2016-11-22/enterprise_value|5268.1561|2016-11-29/enterprise_value|5266.998
usa_0827|TPX|201612|667.7|65.7|196.5|422.2|1401.2|2740.7|561.1|2179.6||-44.9|1264.8|1700|1.7824|29.0652|36.1855|2.0527|1.3463|32.4245|26.3059|68.2167|-42.0512|0|12.2398|26.4126|56.8|1.12|0|721.9|299.5|203.2|87.8|51.9|-17.9|68.74|68.74|5576.1872|66.78|2017-01-03/ev_revenues|1.8045|2017-01-10/ev_revenues|1.7723|2017-01-17/ev_revenues|1.7366|2017-01-24/ev_revenues|1.7766|2017-01-31/ev_revenues|1.3523|2017-02-07/ev_revenues|1.3381|2017-02-14/ev_revenues|1.4063|2017-02-21/ev_revenues|1.4221|2017-02-28/ev_revenues|1.3996|2017-01-03/ev_free_cash_flow|53.6413|2017-01-10/ev_free_cash_flow|52.6856|2017-01-17/ev_free_cash_flow|51.6249|2017-01-24/ev_free_cash_flow|52.8117|2017-01-31/ev_free_cash_flow|40.1988|2017-02-07/ev_free_cash_flow|39.7788|2017-02-14/ev_free_cash_flow|41.8056|2017-02-21/ev_free_cash_flow|42.2755|2017-02-28/ev_free_cash_flow|41.6056|2017-01-03/ps_ratio|1.3309|2017-01-10/ps_ratio|1.2956|2017-01-17/ps_ratio|1.2564|2017-01-24/ps_ratio|1.3003|2017-01-31/ps_ratio|0.8343|2017-02-07/ps_ratio|0.8187|2017-02-14/ps_ratio|0.8936|2017-02-21/ps_ratio|0.9212|2017-02-28/ps_ratio|0.8961|2017-01-03/pe_ratio|20.0585|2017-01-10/pe_ratio|19.5263|2017-01-17/pe_ratio|18.9357|2017-01-24/pe_ratio|19.5965|2017-01-31/pe_ratio|12.5731|2017-02-07/pe_ratio|12.3392|2017-02-14/pe_ratio|13.4678|2017-02-21/pe_ratio|13.883|2017-02-28/pe_ratio|13.5058|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-04/peg_ratio|0.107|2017-01-11/peg_ratio|0.1016|2017-01-18/peg_ratio|0.0981|2017-01-25/peg_ratio|0.1022|2017-02-01/peg_ratio|0.0694|2017-02-07/peg_ratio|0.065|2017-02-14/peg_ratio|0.0709|2017-02-21/peg_ratio|0.0731|2017-02-28/peg_ratio|0.0711|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|26.21|2017-01-31/percent_of_shares_outstanding|28.4785|2017-02-15/percent_of_shares_outstanding|26.3778|2017-02-28/percent_of_shares_outstanding|24.3661|2017-01-10/price|66.78|2017-01-24/price|67.02|2017-02-07/price|42.2|2017-02-21/price|47.48|2017-01-10/total_return_price|66.78|2017-01-24/total_return_price|67.02|2017-02-07/total_return_price|42.2|2017-02-21/total_return_price|47.48|2017-01-03/enterprise_value|5557.24|2017-01-10/enterprise_value|5458.232|2017-01-17/enterprise_value|5348.344|2017-01-24/enterprise_value|5471.288|2017-01-31/enterprise_value|4164.6|2017-02-07/enterprise_value|4121.08|2017-02-14/enterprise_value|4331.064|2017-02-21/enterprise_value|4379.7385|2017-02-28/enterprise_value|4310.3389
usa_0827|TPX|201703|640.8|42.5|192.2|420.1|1399.6|2698.1|550.7|2147.4||-20.8|||1.3715|23.3517|40.7707|1.6109|0.8635|13.0146||0.0686|-89.2644|0|15.8345|22.5011|54.6|0.62|0|722.1|286.6|220.2|46.6|33.9|-22.1|45.08|45.08|4223.8436|44.39|2017-04-04/ev_revenues|1.3653|2017-04-11/ev_revenues|1.3651|2017-04-18/ev_revenues|1.3032|2017-04-25/ev_revenues|1.3847|2017-05-02/ev_revenues|1.4167|2017-05-09/ev_revenues|1.4377|2017-05-16/ev_revenues|1.4129|2017-05-23/ev_revenues|1.4186|2017-05-30/ev_revenues|1.4008|2017-04-04/ev_free_cash_flow|22.2196|2017-04-11/ev_free_cash_flow|22.2168|2017-04-18/ev_free_cash_flow|21.2091|2017-04-25/ev_free_cash_flow|22.5356|2017-05-02/ev_free_cash_flow|23.0565|2017-05-09/ev_free_cash_flow|23.3983|2017-05-16/ev_free_cash_flow|22.994|2017-05-23/ev_free_cash_flow|23.088|2017-05-30/ev_free_cash_flow|22.7976|2017-04-04/ps_ratio|0.8321|2017-04-11/ps_ratio|0.8319|2017-04-18/ps_ratio|0.7656|2017-04-25/ps_ratio|0.8529|2017-05-02/ps_ratio|0.8872|2017-05-09/ps_ratio|0.9095|2017-05-16/ps_ratio|0.8829|2017-05-23/ps_ratio|0.8891|2017-05-30/ps_ratio|0.87|2017-04-04/pe_ratio|13.0176|2017-04-11/pe_ratio|13.0147|2017-04-18/pe_ratio|11.9765|2017-04-25/pe_ratio|13.3431|2017-05-02/pe_ratio|13.8798|2017-05-09/pe_ratio|14.2287|2017-05-16/pe_ratio|13.8123|2017-05-23/pe_ratio|13.9091|2017-05-30/pe_ratio|13.61|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|0.094|2017-04-11/peg_ratio|0.094|2017-04-18/peg_ratio|0.0865|2017-04-25/peg_ratio|0.0964|2017-05-02/peg_ratio|0.1002|2017-05-09/peg_ratio|0.1028|2017-05-16/peg_ratio|0.0998|2017-05-23/peg_ratio|0.1005|2017-05-30/peg_ratio|0.0983|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|20.9117|2017-04-28/percent_of_shares_outstanding|21.986|2017-05-15/percent_of_shares_outstanding|20.6826|2017-05-31/percent_of_shares_outstanding|20.615|2017-04-04/price|44.39|2017-04-18/price|40.84|2017-05-02/price|47.33|2017-05-16/price|47.1|2017-05-30/price|46.41|2017-04-04/total_return_price|44.39|2017-04-18/total_return_price|40.84|2017-05-02/total_return_price|47.33|2017-05-16/total_return_price|47.1|2017-05-30/total_return_price|46.41|2017-04-04/enterprise_value|4206.1773|2017-04-11/enterprise_value|4205.6385|2017-04-18/enterprise_value|4014.8838|2017-04-25/enterprise_value|4265.9902|2017-05-02/enterprise_value|4364.6007|2017-05-09/enterprise_value|4429.3067|2017-05-16/enterprise_value|4352.7722|2017-05-23/enterprise_value|4370.5584|2017-05-30/enterprise_value|4315.583
usa_0827|TPX|201706|647.6|38.5|194.5|424.8|1400.5|2689.4|537.6|2151.8||18.8|||1.4776|24.9904|24.0475|1.7338|0.9523|14.8974||0.1076|99.0213|0|9.8694|21.7438|54.5|0.45|0|659.3|268.6|221.3|34.8|24.5|-22.1|50.8|50.8|4552.193|50.29|2017-07-05/ev_revenues|1.6038|2017-07-12/ev_revenues|1.5717|2017-07-19/ev_revenues|1.6412|2017-07-26/ev_revenues|1.6647|2017-08-02/ev_revenues|1.7059|2017-08-09/ev_revenues|1.7324|2017-08-16/ev_revenues|1.7524|2017-08-23/ev_revenues|1.7368|2017-08-30/ev_revenues|1.7486|2017-07-05/ev_free_cash_flow|37.5757|2017-07-12/ev_free_cash_flow|36.8229|2017-07-19/ev_free_cash_flow|38.4532|2017-07-26/ev_free_cash_flow|39.0038|2017-08-02/ev_free_cash_flow|39.9688|2017-08-09/ev_free_cash_flow|40.5891|2017-08-16/ev_free_cash_flow|41.0586|2017-08-23/ev_free_cash_flow|40.6925|2017-08-30/ev_free_cash_flow|40.9682|2017-07-05/ps_ratio|1.0243|2017-07-12/ps_ratio|0.9908|2017-07-19/ps_ratio|1.0633|2017-07-26/ps_ratio|1.0878|2017-08-02/ps_ratio|1.1292|2017-08-09/ps_ratio|1.1567|2017-08-16/ps_ratio|1.1776|2017-08-23/ps_ratio|1.1613|2017-08-30/ps_ratio|1.1736|2017-07-05/pe_ratio|15.2507|2017-07-12/pe_ratio|14.7521|2017-07-19/pe_ratio|15.8319|2017-07-26/pe_ratio|16.1966|2017-08-02/pe_ratio|16.812|2017-08-09/pe_ratio|17.2222|2017-08-16/pe_ratio|17.5328|2017-08-23/pe_ratio|17.2906|2017-08-30/pe_ratio|17.4729|2017-07-05/price_to_book_value|153.4645|2017-07-12/price_to_book_value|148.4475|2017-07-19/price_to_book_value|159.313|2017-07-26/price_to_book_value|162.9826|2017-08-02/price_to_book_value|169.4146|2017-08-09/price_to_book_value|173.5487|2017-08-16/price_to_book_value|176.6781|2017-08-23/price_to_book_value|174.2378|2017-08-30/price_to_book_value|176.0752|2017-07-05/peg_ratio|0.1061|2017-07-12/peg_ratio|0.1026|2017-07-19/peg_ratio|0.1101|2017-07-26/peg_ratio|0.1127|2017-08-02/peg_ratio|0.117|2017-08-09/peg_ratio|0.1198|2017-08-16/peg_ratio|0.122|2017-08-23/peg_ratio|0.1203|2017-08-30/peg_ratio|0.1216|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|21.3053|2017-07-31/percent_of_shares_outstanding|19.8496|2017-08-15/percent_of_shares_outstanding|20.3307|2017-08-31/percent_of_shares_outstanding|21.0324|2017-07-11/price|50.29|2017-07-25/price|56.44|2017-08-08/price|60.62|2017-08-22/price|61.75|2017-07-11/total_return_price|50.29|2017-07-25/total_return_price|56.44|2017-08-08/total_return_price|60.62|2017-08-22/total_return_price|61.75|2017-07-05/enterprise_value|4708.2332|2017-07-12/enterprise_value|4613.9126|2017-07-19/enterprise_value|4818.1841|2017-07-26/enterprise_value|4887.1729|2017-08-02/enterprise_value|5008.0939|2017-08-09/enterprise_value|5085.8162|2017-08-16/enterprise_value|5144.6477|2017-08-23/enterprise_value|5098.7699|2017-08-30/enterprise_value|5133.3132
usa_0827|TPX|201709|657.3|41.8|188.8|424.1|1404.8|2651.1|610.6|2040.5||81.2|||1.7712|33.5287|41.498|1.8987|1.1971|17.8234|185.2335|0.124|21.5887|0|7.0342|20.3503|54.9|0.81|0|711.5|307|218.5|74.2|44.6|-22.1|61.87|61.87|5199.7009|65.9|2017-10-04/ev_revenues|1.8802|2017-10-11/ev_revenues|1.8612|2017-10-18/ev_revenues|1.876|2017-10-25/ev_revenues|1.9047|2017-11-01/ev_revenues|1.8829|2017-11-08/ev_revenues|1.6406|2017-11-15/ev_revenues|1.6487|2017-11-22/ev_revenues|1.7172|2017-11-29/ev_revenues|1.7149|2017-10-04/ev_free_cash_flow|27.1264|2017-10-11/ev_free_cash_flow|26.8525|2017-10-18/ev_free_cash_flow|27.0655|2017-10-25/ev_free_cash_flow|27.4805|2017-11-01/ev_free_cash_flow|27.1651|2017-11-08/ev_free_cash_flow|23.6699|2017-11-15/ev_free_cash_flow|23.7865|2017-11-22/ev_free_cash_flow|24.7751|2017-11-29/ev_free_cash_flow|24.7418|2017-10-04/ps_ratio|1.3012|2017-10-11/ps_ratio|1.2818|2017-10-18/ps_ratio|1.2969|2017-10-25/ps_ratio|1.3263|2017-11-01/ps_ratio|1.3039|2017-11-08/ps_ratio|1.0521|2017-11-15/ps_ratio|1.0603|2017-11-22/ps_ratio|1.1302|2017-11-29/ps_ratio|1.1278|2017-10-04/pe_ratio|22.1167|2017-10-11/pe_ratio|21.7867|2017-10-18/pe_ratio|22.0433|2017-10-25/pe_ratio|22.5433|2017-11-01/pe_ratio|22.1633|2017-11-08/pe_ratio|17.8833|2017-11-15/pe_ratio|18.0233|2017-11-22/pe_ratio|19.21|2017-11-29/pe_ratio|19.17|2017-10-06/price_to_book_value|43.2123|2017-10-13/price_to_book_value|43.0395|2017-10-20/price_to_book_value|44.7344|2017-10-27/price_to_book_value|43.3519|2017-11-03/price_to_book_value|35.8407|2017-11-10/price_to_book_value|35.4376|2017-11-17/price_to_book_value|37.853|2017-11-24/price_to_book_value|38.24|2017-10-04/peg_ratio|0.5328|2017-10-11/peg_ratio|0.5249|2017-10-18/peg_ratio|0.531|2017-10-25/peg_ratio|0.5431|2017-11-01/peg_ratio|0.5339|2017-11-08/peg_ratio|0.4308|2017-11-15/peg_ratio|0.4342|2017-11-22/peg_ratio|0.4628|2017-11-29/peg_ratio|0.4618|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.9607|2017-10-31/percent_of_shares_outstanding|17.1659|2017-11-15/percent_of_shares_outstanding|17.3683|2017-11-30/percent_of_shares_outstanding|17.2726|2017-10-03/price|65.9|2017-10-17/price|65.28|2017-10-31/price|65.37|2017-11-14/price|53.67|2017-11-28/price|57.19|2017-10-03/total_return_price|65.9|2017-10-17/total_return_price|65.28|2017-10-31/total_return_price|65.37|2017-11-14/total_return_price|53.67|2017-11-28/total_return_price|57.19|2017-10-04/enterprise_value|5292.3616|2017-10-11/enterprise_value|5238.9276|2017-10-18/enterprise_value|5280.4874|2017-10-25/enterprise_value|5361.4481|2017-11-01/enterprise_value|5299.918|2017-11-08/enterprise_value|4617.9892|2017-11-15/enterprise_value|4640.745|2017-11-22/enterprise_value|4833.628|2017-11-29/enterprise_value|4827.1263
usa_0827|TPX|201712|607.4|41.1|179.1|433.5|1399.8|2581.5|576.9|2004.6||112.5|1416.2|1737.2|1.8341|33.7503|26.4608|1.8967|1.2492|21.2333|41.8298|0.5115|15.5831|0|0.9212|14.4981|55|0.91|0|631.4|267.9|210.7|61|48.4|-21.9|63.75|63.75|5162.5042|62.92|2018-01-03/ev_revenues|1.8818|2018-01-10/ev_revenues|1.8679|2018-01-17/ev_revenues|1.8719|2018-01-24/ev_revenues|1.8838|2018-01-31/ev_revenues|1.815|2018-02-07/ev_revenues|1.7744|2018-02-14/ev_revenues|1.7419|2018-02-21/ev_revenues|1.722|2018-02-28/ev_revenues|1.6141|2018-01-03/ev_free_cash_flow|32.7997|2018-01-10/ev_free_cash_flow|32.557|2018-01-17/ev_free_cash_flow|32.6264|2018-01-24/ev_free_cash_flow|32.8344|2018-01-31/ev_free_cash_flow|31.6346|2018-02-07/ev_free_cash_flow|30.9272|2018-02-14/ev_free_cash_flow|30.362|2018-02-21/ev_free_cash_flow|30.0152|2018-02-28/ev_free_cash_flow|28.1336|2018-01-03/ps_ratio|1.2661|2018-01-10/ps_ratio|1.252|2018-01-17/ps_ratio|1.2561|2018-01-24/ps_ratio|1.2681|2018-01-31/ps_ratio|1.1986|2018-02-07/ps_ratio|1.1576|2018-02-14/ps_ratio|1.1248|2018-02-21/ps_ratio|1.1047|2018-02-28/ps_ratio|0.9934|2018-01-03/pe_ratio|22.5806|2018-01-10/pe_ratio|22.3297|2018-01-17/pe_ratio|22.4014|2018-01-24/pe_ratio|22.6165|2018-01-31/pe_ratio|21.3763|2018-02-07/pe_ratio|20.6452|2018-02-14/pe_ratio|20.0609|2018-02-21/pe_ratio|19.7025|2018-02-28/pe_ratio|17.7168|2018-01-05/price_to_book_value|30.087|2018-01-12/price_to_book_value|30.8097|2018-01-19/price_to_book_value|29.8028|2018-01-26/price_to_book_value|30.3231|2018-02-02/price_to_book_value|27.4758|2018-02-09/price_to_book_value|26.8543|2018-02-16/price_to_book_value|26.1124|2018-02-23/price_to_book_value|24.72|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.8095|2018-01-31/percent_of_shares_outstanding|15.0772|2018-02-15/percent_of_shares_outstanding|15.2115|2018-02-28/percent_of_shares_outstanding|17.9725|2018-01-09/price|62.92|2018-01-23/price|62.89|2018-02-06/price|56.54|2018-02-20/price|53.8|2018-01-09/total_return_price|62.92|2018-01-23/total_return_price|62.89|2018-02-06/total_return_price|56.54|2018-02-20/total_return_price|53.8|2018-01-03/enterprise_value|5126.6|2018-01-10/enterprise_value|5088.66|2018-01-17/enterprise_value|5099.5|2018-01-24/enterprise_value|5132.02|2018-01-31/enterprise_value|4944.488|2018-02-07/enterprise_value|4833.92|2018-02-14/enterprise_value|4745.574|2018-02-21/enterprise_value|4691.374|2018-02-28/enterprise_value|4397.2798
usa_0827|TPX|201803|659.8|34.5|214.7|436.8|1392.8|2607.4|569.5|2037.9||142.6|||1.5195|29.8687|26.4856|1.5271|0.8979|16.0143|||12.4348|0|1.0964|20.3289|54.9|0.42|0|637.4|264.7|212.9|35.6|23.1|-22.7|46.02|46.02|4139.7012|44.88|2018-04-04/ev_revenues|1.6025|2018-04-11/ev_revenues|1.5755|2018-04-18/ev_revenues|1.5498|2018-04-25/ev_revenues|1.5327|2018-05-02/ev_revenues|1.5729|2018-05-09/ev_revenues|1.5875|2018-05-16/ev_revenues|1.6961|2018-05-23/ev_revenues|1.6582|2018-05-30/ev_revenues|1.6347|2018-04-04/ev_free_cash_flow|59.9996|2018-04-11/ev_free_cash_flow|58.99|2018-04-18/ev_free_cash_flow|58.0266|2018-04-25/ev_free_cash_flow|57.3869|2018-05-02/ev_free_cash_flow|58.8898|2018-05-09/ev_free_cash_flow|59.4372|2018-05-16/ev_free_cash_flow|63.5034|2018-05-23/ev_free_cash_flow|62.0837|2018-05-30/ev_free_cash_flow|61.2041|2018-04-04/ps_ratio|0.9523|2018-04-11/ps_ratio|0.9251|2018-04-18/ps_ratio|0.8991|2018-04-25/ps_ratio|0.8819|2018-05-02/ps_ratio|0.9224|2018-05-09/ps_ratio|0.9361|2018-05-16/ps_ratio|1.0456|2018-05-23/ps_ratio|1.0074|2018-05-30/ps_ratio|0.9837|2018-04-04/pe_ratio|17.7027|2018-04-11/pe_ratio|17.1969|2018-04-18/pe_ratio|16.7143|2018-04-25/pe_ratio|16.3938|2018-05-02/pe_ratio|17.1467|2018-05-09/pe_ratio|17.4015|2018-05-16/pe_ratio|19.4363|2018-05-23/pe_ratio|18.7259|2018-05-30/pe_ratio|18.2857|2018-04-09/price_to_book_value|16.8493|2018-04-16/price_to_book_value|16.5406|2018-04-23/price_to_book_value|15.9272|2018-04-30/price_to_book_value|17.0512|2018-05-07/price_to_book_value|16.8452|2018-05-14/price_to_book_value|18.7715|2018-05-21/price_to_book_value|19.3399|2018-05-29/price_to_book_value|18.5083|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.2333|2018-04-30/percent_of_shares_outstanding|20.0583|2018-05-15/percent_of_shares_outstanding|25.232|2018-05-31/percent_of_shares_outstanding|25.779|2018-04-03/price|44.88|2018-04-17/price|43.68|2018-05-01/price|44.33|2018-05-15/price|49.84|2018-05-29/price|48.52|2018-04-03/total_return_price|44.88|2018-04-17/total_return_price|43.68|2018-05-01/total_return_price|44.33|2018-05-15/total_return_price|49.84|2018-05-29/total_return_price|48.52|2018-04-04/enterprise_value|4229.9735|2018-04-11/enterprise_value|4158.7943|2018-04-18/enterprise_value|4090.8751|2018-04-25/enterprise_value|4045.7768|2018-05-02/enterprise_value|4151.7307|2018-05-09/enterprise_value|4190.3232|2018-05-16/enterprise_value|4476.9896|2018-05-23/enterprise_value|4376.9012|2018-05-30/enterprise_value|4314.8898
usa_0827|TPX|201806|686.2|32.6|224.4|433.1|1386.5|2607.6|581.1|2026.5||158|||1.6615|31.4271|62.2072|1.5784|1.0107|18.7876|19.1644||11.2918|0|0.7009|22.0143|54.9|0.42|0|659.9|272.8|218.6|35.4|22.8|-23.2|50.24|50.24|4385.6045|47.37|2018-07-05/ev_revenues|1.7063|2018-07-12/ev_revenues|1.6841|2018-07-19/ev_revenues|1.7809|2018-07-26/ev_revenues|1.6637|2018-08-02/ev_revenues|1.6665|2018-08-09/ev_revenues|1.8134|2018-08-16/ev_revenues|1.7872|2018-08-23/ev_revenues|1.8397|2018-08-30/ev_revenues|1.8212|2018-07-05/ev_free_cash_flow|66.153|2018-07-12/ev_free_cash_flow|65.2904|2018-07-19/ev_free_cash_flow|69.0445|2018-07-26/ev_free_cash_flow|64.4996|2018-08-02/ev_free_cash_flow|64.6108|2018-08-09/ev_free_cash_flow|70.3026|2018-08-16/ev_free_cash_flow|69.2874|2018-08-23/ev_free_cash_flow|71.3259|2018-08-30/ev_free_cash_flow|70.6064|2018-07-05/ps_ratio|1.0531|2018-07-12/ps_ratio|1.0306|2018-07-19/ps_ratio|1.1284|2018-07-26/ps_ratio|1.01|2018-08-02/ps_ratio|1.0121|2018-08-09/ps_ratio|1.1602|2018-08-16/ps_ratio|1.1338|2018-08-23/ps_ratio|1.1868|2018-08-30/ps_ratio|1.1681|2018-07-05/pe_ratio|19.7734|2018-07-12/pe_ratio|19.3516|2018-07-19/pe_ratio|21.1875|2018-07-26/pe_ratio|18.9648|2018-08-02/pe_ratio|19.0039|2018-08-09/pe_ratio|21.7852|2018-08-16/pe_ratio|21.2891|2018-08-23/pe_ratio|22.2852|2018-08-30/pe_ratio|21.9336|2018-07-03/price_to_book_value|16.9454|2018-07-10/price_to_book_value|16.3084|2018-07-17/price_to_book_value|18.2398|2018-07-24/price_to_book_value|17.5892|2018-07-31/price_to_book_value|16.8384|2018-08-07/price_to_book_value|18.8127|2018-08-14/price_to_book_value|19.4019|2018-08-21/price_to_book_value|19.9463|2018-08-28/price_to_book_value|19.6328|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|23.5891|2018-07-31/percent_of_shares_outstanding|21.2527|2018-08-15/percent_of_shares_outstanding|23.5872|2018-08-31/percent_of_shares_outstanding|20.7851|2018-07-10/price|47.37|2018-07-24/price|51.09|2018-08-07/price|54.6|2018-08-21/price|57.89|2018-07-10/total_return_price|47.37|2018-07-24/total_return_price|51.09|2018-08-07/total_return_price|54.6|2018-08-21/total_return_price|57.89|2018-07-05/enterprise_value|4505.0205|2018-07-12/enterprise_value|4446.2729|2018-07-19/enterprise_value|4701.9336|2018-07-26/enterprise_value|4392.4209|2018-08-02/enterprise_value|4399.9963|2018-08-09/enterprise_value|4787.6076|2018-08-16/enterprise_value|4718.4691|2018-08-23/enterprise_value|4857.2906|2018-08-30/enterprise_value|4808.2948
usa_0827|TPX|201809|877.6|32.1|220.5|421|1383.5|2599.2|733.7|1865.5||209.5|||1.7632|33.212|68.36|1.6153|1.1097|20.8359|18.4889||8.0621|0|1.3202|23.0697|55.1|0.77|0|729.5|300|219.1|59.7|42.3|-23.6|55.09|55.09|4655.3189|48.38|2018-10-04/ev_revenues|1.6741|2018-10-11/ev_revenues|1.607|2018-10-18/ev_revenues|1.617|2018-10-25/ev_revenues|1.5883|2018-11-01/ev_revenues|1.5812|2018-11-08/ev_revenues|1.6279|2018-11-15/ev_revenues|1.6195|2018-11-23/ev_revenues|1.6328|2018-11-30/ev_revenues|1.6685|2018-10-04/ev_free_cash_flow|82.2589|2018-10-11/ev_free_cash_flow|78.9583|2018-10-18/ev_free_cash_flow|79.4514|2018-10-25/ev_free_cash_flow|78.0426|2018-11-01/ev_free_cash_flow|77.6904|2018-11-08/ev_free_cash_flow|79.9881|2018-11-15/ev_free_cash_flow|79.5751|2018-11-23/ev_free_cash_flow|80.2299|2018-11-30/ev_free_cash_flow|81.9827|2018-10-04/ps_ratio|1.0612|2018-10-11/ps_ratio|0.9933|2018-10-18/ps_ratio|1.0035|2018-10-25/ps_ratio|0.9745|2018-11-01/ps_ratio|0.9673|2018-11-08/ps_ratio|1.0134|2018-11-15/ps_ratio|1.0049|2018-11-23/ps_ratio|1.0183|2018-11-30/ps_ratio|1.0543|2018-10-04/pe_ratio|20.3611|2018-10-11/pe_ratio|19.0595|2018-10-18/pe_ratio|19.254|2018-10-25/pe_ratio|18.6984|2018-11-01/pe_ratio|18.5595|2018-11-08/pe_ratio|19.4444|2018-11-15/pe_ratio|19.2817|2018-11-23/pe_ratio|19.5397|2018-11-30/pe_ratio|20.2302|2018-10-02/price_to_book_value|12.5718|2018-10-09/price_to_book_value|13.1435|2018-10-16/price_to_book_value|12.6108|2018-10-23/price_to_book_value|12.7173|2018-10-30/price_to_book_value|12.0443|2018-11-06/price_to_book_value|12.8379|2018-11-13/price_to_book_value|12.2786|2018-11-20/price_to_book_value|12.3384|2018-11-27/price_to_book_value|13.0121|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.7358|2018-10-31/percent_of_shares_outstanding|17.8125|2018-11-15/percent_of_shares_outstanding|18.2451|2018-11-30/percent_of_shares_outstanding|17.8796|2018-10-02/price|48.38|2018-10-16/price|48.53|2018-10-30/price|46.35|2018-11-13/price|47.2|2018-11-27/price|50.02|2018-10-02/total_return_price|48.38|2018-10-16/total_return_price|48.53|2018-10-30/total_return_price|46.35|2018-11-13/total_return_price|47.2|2018-11-27/total_return_price|50.02|2018-10-04/enterprise_value|4450.2061|2018-10-11/enterprise_value|4271.6436|2018-10-18/enterprise_value|4298.3191|2018-10-25/enterprise_value|4222.1034|2018-11-01/enterprise_value|4203.0494|2018-11-08/enterprise_value|4327.3559|2018-11-15/enterprise_value|4305.0113|2018-11-23/enterprise_value|4340.4357|2018-11-30/enterprise_value|4435.2641
usa_0827|TPX|201812|805.4|45.8|222.3|420.8|1372.3|2497.9|669|1828.9||214.6|1513.8|1737|1.4738|38.404|72.4126|1.4214|0.8579|16.4603|10.8764||7.671|0|1.1506|19.0187|55.4|0.22|0|676.1|283.2|231.4|34.3|12.3|-22.8|41.81|41.81|3917.5227|47.78|2019-01-04/ev_revenues|1.4443|2019-01-11/ev_revenues|1.562|2019-01-18/ev_revenues|1.6512|2019-01-25/ev_revenues|1.6812|2019-02-01/ev_revenues|1.6743|2019-02-08/ev_revenues|1.6683|2019-02-15/ev_revenues|1.7423|2019-02-22/ev_revenues|1.7705|2019-01-04/ev_free_cash_flow|35.6506|2019-01-11/ev_free_cash_flow|38.5573|2019-01-18/ev_free_cash_flow|40.7572|2019-01-25/ev_free_cash_flow|41.4988|2019-02-01/ev_free_cash_flow|41.3296|2019-02-08/ev_free_cash_flow|41.1803|2019-02-15/ev_free_cash_flow|43.0069|2019-02-22/ev_free_cash_flow|43.7042|2019-01-04/ps_ratio|0.8601|2019-01-11/ps_ratio|0.9791|2019-01-18/ps_ratio|1.0691|2019-01-25/ps_ratio|1.0995|2019-02-01/ps_ratio|1.0926|2019-02-08/ps_ratio|1.0865|2019-02-15/ps_ratio|1.1612|2019-02-22/ps_ratio|1.1867|2019-01-04/pe_ratio|23.0656|2019-01-11/pe_ratio|26.2568|2019-01-18/pe_ratio|28.6721|2019-01-25/pe_ratio|29.4863|2019-02-01/pe_ratio|29.3005|2019-02-08/pe_ratio|29.1366|2019-02-15/pe_ratio|31.1421|2019-02-22/pe_ratio|31.8251|2019-01-02/price_to_book_value|10.6613|2019-01-09/price_to_book_value|12.1342|2019-01-16/price_to_book_value|12.7234|2019-01-23/price_to_book_value|13.2161|2019-01-30/price_to_book_value|13.3583|2019-02-06/price_to_book_value|13.691|2019-02-13/price_to_book_value|13.8358|2019-02-20/price_to_book_value|14.9003|2019-02-27/price_to_book_value|14.8519|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|18.7617|2019-01-31/percent_of_shares_outstanding|17.144|2019-02-15/percent_of_shares_outstanding|15.0866|2019-02-28/percent_of_shares_outstanding|14.9335|2019-01-09/price|47.78|2019-01-23/price|52.04|2019-02-06/price|53.91|2019-02-20/price|58.52|2019-01-09/total_return_price|47.78|2019-01-23/total_return_price|52.04|2019-02-06/total_return_price|53.91|2019-02-20/total_return_price|58.52|2019-01-04/enterprise_value|3903.745|2019-01-11/enterprise_value|4222.025|2019-01-18/enterprise_value|4462.915|2019-01-25/enterprise_value|4544.12|2019-02-01/enterprise_value|4525.59|2019-02-08/enterprise_value|4509.24|2019-02-15/enterprise_value|4709.255|2019-02-22/enterprise_value|4785.6093
usa_0827|TPX|201903|853|39.6|239.7|610.4|1372.4|2712.2|725.5|1986.7||250.6|||1.7606|45.1281|43.4589|1.6099|1.1751|31.5137|14.6478||6.6225|0|0.764|13.5099|55.7|0.51|0|690.9|281.8|224.2|45.9|28.4|-22.4|56.3|56.3|4758.7487|58.05|2019-04-05/ev_revenues|1.7592|2019-04-12/ev_revenues|1.834|2019-04-22/ev_revenues|1.7875|2019-04-29/ev_revenues|1.8205|2019-05-06/ev_revenues|1.8974|2019-05-13/ev_revenues|1.7785|2019-05-20/ev_revenues|1.8244|2019-05-28/ev_revenues|1.8591|2019-04-05/ev_free_cash_flow|38.5448|2019-04-12/ev_free_cash_flow|40.1841|2019-04-22/ev_free_cash_flow|39.1666|2019-04-29/ev_free_cash_flow|39.8884|2019-05-06/ev_free_cash_flow|41.5746|2019-05-13/ev_free_cash_flow|38.9686|2019-05-20/ev_free_cash_flow|39.9736|2019-05-28/ev_free_cash_flow|40.735|2019-04-05/ps_ratio|1.1837|2019-04-12/ps_ratio|1.2593|2019-04-22/ps_ratio|1.2124|2019-04-29/ps_ratio|1.2457|2019-05-06/ps_ratio|1.3227|2019-05-13/ps_ratio|1.2026|2019-05-20/ps_ratio|1.2489|2019-05-28/ps_ratio|1.284|2019-04-05/pe_ratio|30.7448|2019-04-12/pe_ratio|32.7083|2019-04-22/pe_ratio|31.4896|2019-04-29/pe_ratio|32.3542|2019-05-06/pe_ratio|34.3542|2019-05-13/pe_ratio|31.2344|2019-05-20/pe_ratio|32.4375|2019-05-28/pe_ratio|33.349|2019-04-03/price_to_book_value|12.6709|2019-04-10/price_to_book_value|13.8955|2019-04-17/price_to_book_value|13.2494|2019-04-24/price_to_book_value|13.376|2019-05-01/price_to_book_value|13.4655|2019-05-08/price_to_book_value|13.8183|2019-05-15/price_to_book_value|13.4077|2019-05-22/price_to_book_value|13.9843|2019-05-29/price_to_book_value|13.7681|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.0736|2019-04-30/percent_of_shares_outstanding|13.337|2019-05-15/percent_of_shares_outstanding|13.9002|2019-05-31/percent_of_shares_outstanding|11.217|2019-04-03/price|58.05|2019-04-17/price|60.7|2019-05-01/price|61.69|2019-05-15/price|61.39|2019-05-29/price|63.04|2019-04-03/total_return_price|58.05|2019-04-17/total_return_price|60.7|2019-05-01/total_return_price|61.69|2019-05-15/total_return_price|61.39|2019-05-29/total_return_price|63.04|2019-04-05/enterprise_value|4848.941|2019-04-12/enterprise_value|5055.16|2019-04-22/enterprise_value|4927.162|2019-04-29/enterprise_value|5017.964|2019-05-06/enterprise_value|5230.0897|2019-05-13/enterprise_value|4902.2481|2019-05-20/enterprise_value|5028.6778|2019-05-28/enterprise_value|5124.4579
usa_0827|TPX|201906|891.7|38.3|243.1|658.1|1382.9|2740.8|738.7|2002.1||303|||2.0221|45.1683|44.3069|1.8472|1.4487|37.625|15.7075||5.431|0|0.8113|12.9149|56|0.74|0|722.8|313.4|236|58.5|41.6|-22.5|71.92|71.92|5573.8036|75.7|2019-07-02/ev_revenues|2.0221|2019-07-09/ev_revenues|2.0347|2019-07-16/ev_revenues|2.0664|2019-07-23/ev_revenues|2.0715|2019-07-30/ev_revenues|2.1363|2019-08-06/ev_revenues|2.0467|2019-08-13/ev_revenues|2.1122|2019-08-20/ev_revenues|2.0315|2019-08-27/ev_revenues|2.0271|2019-07-02/ev_free_cash_flow|37.4072|2019-07-09/ev_free_cash_flow|37.6409|2019-07-16/ev_free_cash_flow|38.2271|2019-07-23/ev_free_cash_flow|38.3206|2019-07-30/ev_free_cash_flow|39.5204|2019-08-06/ev_free_cash_flow|37.8624|2019-08-13/ev_free_cash_flow|39.0745|2019-08-20/ev_free_cash_flow|37.5819|2019-08-27/ev_free_cash_flow|37.4992|2019-07-02/ps_ratio|1.4718|2019-07-09/ps_ratio|1.4847|2019-07-16/ps_ratio|1.5168|2019-07-23/ps_ratio|1.5219|2019-07-30/ps_ratio|1.5873|2019-08-06/ps_ratio|1.4965|2019-08-13/ps_ratio|1.5629|2019-08-20/ps_ratio|1.4811|2019-08-27/ps_ratio|1.4766|2019-07-02/pe_ratio|33.3482|2019-07-09/pe_ratio|33.6384|2019-07-16/pe_ratio|34.3661|2019-07-23/pe_ratio|34.4821|2019-07-30/pe_ratio|35.9643|2019-08-06/pe_ratio|33.9062|2019-08-13/pe_ratio|35.4107|2019-08-20/pe_ratio|33.558|2019-08-27/pe_ratio|33.4554|2019-07-03/price_to_book_value|13.5951|2019-07-10/price_to_book_value|13.691|2019-07-17/price_to_book_value|13.908|2019-07-24/price_to_book_value|14.0653|2019-07-31/price_to_book_value|14.5115|2019-08-07/price_to_book_value|13.9724|2019-08-14/price_to_book_value|13.6323|2019-08-21/price_to_book_value|14.0213|2019-08-28/price_to_book_value|13.9091|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.4159|2019-07-31/percent_of_shares_outstanding|10.8043|2019-08-15/percent_of_shares_outstanding|10.8128|2019-08-30/percent_of_shares_outstanding|9.725|2019-07-10/price|75.7|2019-07-24/price|77.77|2019-08-07/price|77.24|2019-08-21/price|77.51|2019-07-10/total_return_price|75.7|2019-07-24/total_return_price|77.77|2019-08-07/total_return_price|77.24|2019-08-21/total_return_price|77.51|2019-07-02/enterprise_value|5700.86|2019-07-09/enterprise_value|5736.48|2019-07-16/enterprise_value|5825.804|2019-07-23/enterprise_value|5840.052|2019-07-30/enterprise_value|6022.9144|2019-08-06/enterprise_value|5770.2334|2019-08-13/enterprise_value|5954.9482|2019-08-20/enterprise_value|5727.4805|2019-08-27/enterprise_value|5714.8738
usa_0827|TPX|201909|960.5|52.9|270.8|658.7|1374.4|2766.6|848|1918.6||333.6|||2.0212|36.6384|37.3913|1.8372|1.4707|33.3214|13.7282||4.705|0|2.378|8.0579|55.8|1.31|0|821|360.6|243.9|98.5|73.3|-20.8|77.58|77.58|5698.4304|73.26|2019-10-01/ev_revenues|1.904|2019-10-08/ev_revenues|1.8956|2019-10-15/ev_revenues|1.9917|2019-10-22/ev_revenues|2.0489|2019-10-29/ev_revenues|2.0407|2019-11-05/ev_revenues|2.119|2019-11-12/ev_revenues|2.1223|2019-11-19/ev_revenues|2.0991|2019-11-26/ev_revenues|2.0967|2019-10-01/ev_free_cash_flow|29.1078|2019-10-08/ev_free_cash_flow|28.9797|2019-10-15/ev_free_cash_flow|30.4486|2019-10-22/ev_free_cash_flow|31.3225|2019-10-29/ev_free_cash_flow|31.1973|2019-11-05/ev_free_cash_flow|32.3946|2019-11-12/ev_free_cash_flow|32.4457|2019-11-19/ev_free_cash_flow|32.0906|2019-11-26/ev_free_cash_flow|32.0537|2019-10-01/ps_ratio|1.4218|2019-10-08/ps_ratio|1.4132|2019-10-15/ps_ratio|1.512|2019-10-22/ps_ratio|1.5708|2019-10-29/ps_ratio|1.5624|2019-11-05/ps_ratio|1.6462|2019-11-12/ps_ratio|1.6497|2019-11-19/ps_ratio|1.6257|2019-11-26/ps_ratio|1.6232|2019-10-01/pe_ratio|26.7158|2019-10-08/pe_ratio|26.554|2019-10-15/pe_ratio|28.4101|2019-10-22/pe_ratio|29.5144|2019-10-29/pe_ratio|29.3561|2019-11-05/pe_ratio|30.9317|2019-11-12/pe_ratio|30.9964|2019-11-19/pe_ratio|30.5468|2019-11-26/pe_ratio|30.5|2019-10-02/price_to_book_value|11.9026|2019-10-09/price_to_book_value|12.1121|2019-10-16/price_to_book_value|12.9164|2019-10-23/price_to_book_value|13.2624|2019-10-30/price_to_book_value|13.2998|2019-11-06/price_to_book_value|13.9052|2019-11-13/price_to_book_value|13.9409|2019-11-20/price_to_book_value|13.7739|2019-11-27/price_to_book_value|13.8063|2019-10-01/peg_ratio|2.5894|2019-10-08/peg_ratio|2.5737|2019-10-15/peg_ratio|2.7536|2019-10-22/peg_ratio|2.8606|2019-10-29/peg_ratio|2.8453|2019-11-05/peg_ratio|2.998|2019-11-12/peg_ratio|3.0043|2019-11-19/peg_ratio|2.9607|2019-11-26/peg_ratio|2.9562|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.6853|2019-10-31/percent_of_shares_outstanding|6.5665|2019-11-15/percent_of_shares_outstanding|5.698|2019-11-29/percent_of_shares_outstanding|5.0418|2019-10-02/price|73.26|2019-10-16/price|79.5|2019-10-30/price|81.86|2019-11-13/price|85.98|2019-11-27/price|85.15|2019-10-02/total_return_price|73.26|2019-10-16/total_return_price|79.5|2019-10-30/total_return_price|81.86|2019-11-13/total_return_price|85.98|2019-11-27/total_return_price|85.15|2019-10-01/enterprise_value|5542.134|2019-10-08/enterprise_value|5517.744|2019-10-15/enterprise_value|5797.416|2019-10-22/enterprise_value|5963.81|2019-10-29/enterprise_value|5939.962|2019-11-05/enterprise_value|6167.9249|2019-11-12/enterprise_value|6177.6612|2019-11-19/enterprise_value|6110.0483|2019-11-26/enterprise_value|6103.0165
usa_0827|TPX|201912|900.2|64.9|260.5|681.2|1373.7|2701.4|773.3|1928.1||359.5|1703.3|1832.8|1.9832|32.5057|27.4258|2.0118|1.5514|25.6059|14.3236|0.2985|4.2837|0|2.8929|3.6558|53.9|0.84|0|871.3|386.4|307.3|62.6|46.2|-20|88.34|88.34|6159.828|85.3|2020-01-07/ev_revenues|1.9409|2020-01-14/ev_revenues|1.9934|2020-01-21/ev_revenues|2.0073|2020-01-28/ev_revenues|2.0752|2020-02-04/ev_revenues|2.101|2020-02-11/ev_revenues|2.0754|2020-02-18/ev_revenues|2.1159|2020-02-25/ev_revenues|1.8955|2020-01-07/ev_free_cash_flow|26.8413|2020-01-14/ev_free_cash_flow|27.5671|2020-01-21/ev_free_cash_flow|27.7587|2020-01-28/ev_free_cash_flow|28.6977|2020-02-04/ev_free_cash_flow|29.0546|2020-02-11/ev_free_cash_flow|28.7001|2020-02-18/ev_free_cash_flow|29.2609|2020-02-25/ev_free_cash_flow|26.2128|2020-01-07/ps_ratio|1.508|2020-01-14/ps_ratio|1.562|2020-01-21/ps_ratio|1.5762|2020-01-28/ps_ratio|1.6461|2020-02-04/ps_ratio|1.6726|2020-02-11/ps_ratio|1.6462|2020-02-18/ps_ratio|1.686|2020-02-25/ps_ratio|1.4595|2020-01-07/pe_ratio|24.8882|2020-01-14/pe_ratio|25.7794|2020-01-21/pe_ratio|26.0147|2020-01-28/pe_ratio|27.1676|2020-02-04/pe_ratio|27.6059|2020-02-11/pe_ratio|27.1706|2020-02-18/pe_ratio|27.8265|2020-02-25/pe_ratio|24.0882|2020-01-02/price_to_book_value|12.9808|2020-01-09/price_to_book_value|12.7653|2020-01-16/price_to_book_value|13.0976|2020-01-23/price_to_book_value|13.1859|2020-01-30/price_to_book_value|13.967|2020-02-06/price_to_book_value|13.8653|2020-02-13/price_to_book_value|14.1421|2020-02-20/price_to_book_value|14.1033|2020-02-27/price_to_book_value|11.6087|2020-01-07/peg_ratio|0.2901|2020-01-14/peg_ratio|0.3005|2020-01-21/peg_ratio|0.3032|2020-01-28/peg_ratio|0.3167|2020-02-04/peg_ratio|0.3218|2020-02-11/peg_ratio|0.3167|2020-02-18/peg_ratio|0.3243|2020-02-25/peg_ratio|0.2808|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6646|2020-01-31/percent_of_shares_outstanding|2.5822|2020-02-14/percent_of_shares_outstanding|2.5133|2020-02-28/percent_of_shares_outstanding|2.5202|2020-01-09/price|85.3|2020-01-23/price|88.11|2020-02-06/price|92.65|2020-02-14/price|95.91|2020-02-28/price|74.75|2020-01-09/total_return_price|85.3|2020-01-23/total_return_price|88.11|2020-02-06/total_return_price|92.65|2020-02-14/total_return_price|95.91|2020-02-28/total_return_price|74.75|2020-01-07/enterprise_value|6028.556|2020-01-14/enterprise_value|6191.57|2020-01-21/enterprise_value|6234.61|2020-01-28/enterprise_value|6445.506|2020-02-04/enterprise_value|6525.668|2020-02-11/enterprise_value|6446.044|2020-02-14/enterprise_value|6635.958|2020-02-21/enterprise_value|6375.9262|2020-02-28/enterprise_value|5502.2667
usa_0827|TPX|202003|1046.4|197|273.4|743.5|1388.8|3097.8|750.4|2347.4||207.5|||1.2315|18.0574|17.5256|1.2059|0.7416|10.9275|7.0967|0.1009|9.3157|0|10.8366|4.2249|54|1.11|0|822.4|357.1|251.6|84.5|59.7|-20.3|46.21|46.21|3883.4717|45.37|2020-04-07/ev_revenues|1.2043|2020-04-14/ev_revenues|1.2587|2020-04-21/ev_revenues|1.1902|2020-04-28/ev_revenues|1.3686|2020-05-05/ev_revenues|1.3831|2020-05-12/ev_revenues|1.3865|2020-05-19/ev_revenues|1.4068|2020-05-26/ev_revenues|1.5441|2020-04-07/ev_free_cash_flow|17.1385|2020-04-14/ev_free_cash_flow|17.9127|2020-04-21/ev_free_cash_flow|16.937|2020-04-28/ev_free_cash_flow|19.4769|2020-05-05/ev_free_cash_flow|19.6828|2020-05-12/ev_free_cash_flow|19.7304|2020-05-19/ev_free_cash_flow|20.0204|2020-05-26/ev_free_cash_flow|21.9731|2020-04-07/ps_ratio|0.7125|2020-04-14/ps_ratio|0.7706|2020-04-21/ps_ratio|0.6974|2020-04-28/ps_ratio|0.8878|2020-05-05/ps_ratio|0.9026|2020-05-12/ps_ratio|0.9061|2020-05-19/ps_ratio|0.9278|2020-05-26/ps_ratio|1.0741|2020-04-07/pe_ratio|10.5|2020-04-14/pe_ratio|11.355|2020-04-21/pe_ratio|10.2775|2020-04-28/pe_ratio|13.0825|2020-05-05/pe_ratio|13.3|2020-05-12/pe_ratio|13.3525|2020-05-19/pe_ratio|13.6725|2020-05-26/pe_ratio|15.8275|2020-04-01/price_to_book_value|9.2948|2020-04-08/price_to_book_value|11.6427|2020-04-15/price_to_book_value|10.3372|2020-04-22/price_to_book_value|10.3199|2020-04-29/price_to_book_value|14.0403|2020-05-06/price_to_book_value|12.9827|2020-05-13/price_to_book_value|12.2226|2020-05-20/price_to_book_value|13.9961|2020-05-27/price_to_book_value|16.6214|2020-04-07/peg_ratio|0.0969|2020-04-14/peg_ratio|0.1048|2020-04-21/peg_ratio|0.0949|2020-04-28/peg_ratio|0.1208|2020-05-05/peg_ratio|0.1228|2020-05-12/peg_ratio|0.1233|2020-05-19/peg_ratio|0.1262|2020-05-26/peg_ratio|0.1461|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5964|2020-04-30/percent_of_shares_outstanding|4.8705|2020-05-15/percent_of_shares_outstanding|4.1492|2020-05-29/percent_of_shares_outstanding|5.3548|2020-04-13/price|45.37|2020-04-27/price|50.65|2020-05-11/price|54.38|2020-05-26/price|63.31|2020-04-13/total_return_price|45.37|2020-04-27/total_return_price|50.65|2020-05-11/total_return_price|54.38|2020-05-26/total_return_price|63.31|2020-04-03/enterprise_value|3493.695|2020-04-13/enterprise_value|4072.555|2020-04-20/enterprise_value|3929.385|2020-04-27/enterprise_value|4344.475|2020-05-04/enterprise_value|4481.4452|2020-05-11/enterprise_value|4538.6528|2020-05-18/enterprise_value|4678.3215|2020-05-26/enterprise_value|4998.8898
usa_0827|TPX|202006|945.5|146.8|258.8|744.4|1391|2952.2|1001.7|1950.5||240.2|1779.5|2026.3|1.6736|26.3191|15.6246|1.6621|1.2201|19.4459|17.7341|0.2983|7.3006|0|7.5808|4.504|52|0.44|0|665.2|265.9|217.5|32.5|23|-20.6|72.98|72.98|5321.725|71.41|2020-07-07/ev_revenues|1.6648|2020-07-14/ev_revenues|1.7111|2020-07-21/ev_revenues|1.7034|2020-07-28/ev_revenues|1.7205|2020-08-04/ev_revenues|1.8518|2020-08-11/ev_revenues|1.9003|2020-08-18/ev_revenues|1.9152|2020-08-25/ev_revenues|1.9104|2020-07-07/ev_free_cash_flow|15.5429|2020-07-14/ev_free_cash_flow|15.9754|2020-07-21/ev_free_cash_flow|15.9028|2020-07-28/ev_free_cash_flow|16.063|2020-08-04/ev_free_cash_flow|17.2888|2020-08-11/ev_free_cash_flow|17.7415|2020-08-18/ev_free_cash_flow|17.8808|2020-08-25/ev_free_cash_flow|17.8354|2020-07-07/ps_ratio|1.211|2020-07-14/ps_ratio|1.2595|2020-07-21/ps_ratio|1.2513|2020-07-28/ps_ratio|1.2693|2020-08-04/ps_ratio|1.405|2020-08-11/ps_ratio|1.4557|2020-08-18/ps_ratio|1.4713|2020-08-25/ps_ratio|1.4662|2020-07-07/pe_ratio|19.3|2020-07-14/pe_ratio|20.073|2020-07-21/pe_ratio|19.9432|2020-07-28/pe_ratio|20.2297|2020-08-04/pe_ratio|22.3919|2020-08-11/pe_ratio|23.2|2020-08-18/pe_ratio|23.4486|2020-08-25/pe_ratio|23.3676|2020-07-01/price_to_book_value|15.5057|2020-07-08/price_to_book_value|15.6087|2020-07-15/price_to_book_value|16.6485|2020-07-22/price_to_book_value|16.1039|2020-07-29/price_to_book_value|16.7707|2020-08-05/price_to_book_value|18.4196|2020-08-12/price_to_book_value|18.7309|2020-08-19/price_to_book_value|18.5098|2020-08-26/price_to_book_value|18.7846|2020-07-07/peg_ratio|0.2961|2020-07-14/peg_ratio|0.308|2020-07-21/peg_ratio|0.306|2020-07-28/peg_ratio|0.3104|2020-08-04/peg_ratio|0.3435|2020-08-11/peg_ratio|0.3559|2020-08-18/peg_ratio|0.3598|2020-08-25/peg_ratio|0.3585|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3305|2020-07-31/percent_of_shares_outstanding|3.3088|2020-08-14/percent_of_shares_outstanding|3.3159|2020-08-31/percent_of_shares_outstanding|2.9322|2020-07-07/price|71.41|2020-07-21/price|73.79|2020-08-04/price|82.85|2020-08-18/price|86.76|2020-07-07/total_return_price|71.41|2020-07-21/total_return_price|73.79|2020-08-04/total_return_price|82.85|2020-08-18/total_return_price|86.76|2020-07-07/enterprise_value|5293.915|2020-07-14/enterprise_value|5441.205|2020-07-21/enterprise_value|5416.485|2020-07-28/enterprise_value|5471.075|2020-08-04/enterprise_value|5888.568|2020-08-11/enterprise_value|6042.7512|2020-08-18/enterprise_value|6090.1922|2020-08-25/enterprise_value|6074.7223
usa_0827|TPX|202009|||||||||||||1.9392||18.1048||1.4964|23.8486|19.1474|0.3659||0||2.4106||||||||||88.24|88.24|6166.5103|93.06|2020-10-06/ev_revenues|1.9491|2020-10-13/ev_revenues|2.0174|2020-10-20/ev_revenues|1.996|2020-10-22/ev_revenues|1.9486|2020-10-06/ev_free_cash_flow|18.1972|2020-10-13/ev_free_cash_flow|18.8346|2020-10-20/ev_free_cash_flow|18.6347|2020-10-22/ev_free_cash_flow|18.1927|2020-10-06/ps_ratio|1.5067|2020-10-13/ps_ratio|1.5781|2020-10-20/ps_ratio|1.5557|2020-10-23/ps_ratio|1.5018|2020-10-06/pe_ratio|24.0135|2020-10-13/pe_ratio|25.1514|2020-10-20/pe_ratio|24.7946|2020-10-23/pe_ratio|23.9351|2020-10-07/price_to_book_value|18.9091|2020-10-14/price_to_book_value|20.2465|2020-10-21/price_to_book_value|19.0186|2020-10-23/price_to_book_value|19.0121|2020-10-06/peg_ratio|0.3684|2020-10-13/peg_ratio|0.3859|2020-10-20/peg_ratio|0.3804|2020-10-23/peg_ratio|0.3672|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|93.06|2020-10-23/price|88.56|2020-10-13/total_return_price|93.06|2020-10-23/total_return_price|88.56|2020-10-06/enterprise_value|6197.9658|2020-10-13/enterprise_value|6415.0599|2020-10-20/enterprise_value|6346.9924|2020-10-22/enterprise_value|6196.4188