usa_0476|TMUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0476|TMUS|Long Name|T-Mobile US Inc Total Current Assets (Quarterly) (USD)|T-Mobile US Inc Cash and Short Term Investments (Quarterly) (USD)|T-Mobile US Inc Inventories (Quarterly) (USD)|T-Mobile US Inc Net PP&E (Quarterly) (USD)|T-Mobile US Inc Goodwill and Intangibles (Quarterly) (USD)|T-Mobile US Inc Total Liabilities (Quarterly) (USD)|T-Mobile US Inc Total Current Liabilities (Quarterly) (USD)|T-Mobile US Inc Total Long Term Liabilities (Quarterly) (USD)|T-Mobile US Inc Total Deposits (Quarterly) (USD)|T-Mobile US Inc Book Value (Quarterly) (USD)|T-Mobile US Inc Retained Earnings (Quarterly) (USD)|T-Mobile US Inc Treasury Stock (Quarterly) (USD)|T-Mobile US Inc EV to Revenues|T-Mobile US Inc EV to Earnings|T-Mobile US Inc EV to Free Cash Flow|T-Mobile US Inc EV to Assets (Quarterly)|T-Mobile US Inc PS Ratio|T-Mobile US Inc PE Ratio|T-Mobile US Inc Price to Book Value|T-Mobile US Inc PEG Ratio|T-Mobile US Inc Debt to Equity Ratio|T-Mobile US Inc Dividend Yield|T-Mobile US Inc Shareholder Yield (TTM)|T-Mobile US Inc Percent of Shares Outstanding Short|T-Mobile US Inc Average Diluted Shares Outstanding (Quarterly)|T-Mobile US Inc EPS Diluted (Quarterly) (USD)|T-Mobile US Inc Dividend Per Share (Quarterly) (USD)|T-Mobile US Inc Revenue (Quarterly) (USD)|T-Mobile US Inc Gross Profit (Quarterly) (USD)|T-Mobile US Inc SG&A Expense (Quarterly) (USD)|T-Mobile US Inc Pre-Tax Income (Quarterly) (USD)|T-Mobile US Inc Net Income (Quarterly) (USD)|T-Mobile US Inc Net Interest Income (Quarterly) (USD)|T-Mobile US Inc Price (USD)|T-Mobile US Inc Total Return Price (USD)|T-Mobile US Inc Enterprise Value (USD)||
usa_0476|TMUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0476|TMUS||||||||||||||||||||||||||||||||||||||7.9063|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-11-27/price|7.9063|1998-11-27/total_return_price|2.4986
usa_0476|TMUS|199812||||||||||||||||||||||0||||||||||||9.4375|2.9825||12.5313|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-11/price|12.5313|1999-01-25/price|16.1875|1999-02-08/price|16.0938|1999-02-22/price|16.4063|1999-01-11/total_return_price|3.9603|1999-01-25/total_return_price|5.1157|1999-02-08/total_return_price|5.0861|1999-02-22/total_return_price|5.1849
usa_0476|TMUS|199903||||||||||||||||||||||0||||||||||||22.5|7.1107||25.5|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-05/price|25.5|1999-04-19/price|23.5|1999-05-03/price|22.5|1999-05-17/price|23.8125|1999-04-05/total_return_price|8.0588|1999-04-19/total_return_price|7.4267|1999-05-03/total_return_price|7.1107|1999-05-17/total_return_price|7.5255
usa_0476|TMUS|199906||||||||||||||||||||||0||||||||||||29.875|9.4414||28.2813|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|28.2813|1999-07-27/price|29.25|1999-08-10/price|27.625|1999-08-24/price|29.6875|1999-07-13/total_return_price|8.9377|1999-07-27/total_return_price|9.2439|1999-08-10/total_return_price|8.7303|1999-08-24/total_return_price|9.3822
usa_0476|TMUS|199909||||||||||||||||||||||0||||||||||||37.25|11.7721||37|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|37|1999-10-19/price|36.75|1999-11-02/price|40.5|1999-11-16/price|43.875|1999-11-30/price|45.875|1999-10-05/total_return_price|11.6931|1999-10-19/total_return_price|11.6141|1999-11-02/total_return_price|12.7992|1999-11-16/total_return_price|13.8658|1999-11-30/total_return_price|14.4979
usa_0476|TMUS|199912||||||||||||||||||||||0||||||||||||52.1875|16.4928||48.8125|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/price|48.8125|2000-01-25/price|54.125|2000-02-08/price|50.9375|2000-02-22/price|44.5|2000-01-11/total_return_price|15.4262|2000-01-25/total_return_price|17.1051|2000-02-08/total_return_price|16.0978|2000-02-22/total_return_price|14.0634
usa_0476|TMUS|200003||||||||||||||||||||||0||||||||||||59.5|18.8038||57|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-04/price|57|2000-04-18/price|53.375|2000-05-02/price|57|2000-05-16/price|54.375|2000-05-30/price|54.375|2000-04-04/total_return_price|18.0137|2000-04-18/total_return_price|16.8681|2000-05-02/total_return_price|18.0137|2000-05-16/total_return_price|17.1842|2000-05-30/total_return_price|17.1842
usa_0476|TMUS|200006||||||||||||||||||||||0||||||||||||61.125|19.3174||60.375|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/price|60.375|2000-07-25/price|56.6875|2000-08-08/price|54.125|2000-08-22/price|49|2000-07-11/total_return_price|19.0803|2000-07-25/total_return_price|17.915|2000-08-08/total_return_price|17.1051|2000-08-22/total_return_price|15.4855
usa_0476|TMUS|200009||||||||||||||||||||||0||||||||||||40.8125|12.898||34.125|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|34.125|2000-10-17/price|30.8125|2000-10-31/price|38.125|2000-11-14/price|25.875|2000-11-28/price|24.8125|2000-10-03/total_return_price|10.7845|2000-10-17/total_return_price|9.7377|2000-10-31/total_return_price|12.0487|2000-11-14/total_return_price|8.1773|2000-11-28/total_return_price|7.8415
usa_0476|TMUS|200012||||||||||||||||||||||0||||||||||||21.25|6.7156||26.25|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/price|26.25|2001-01-23/price|31.9375|2001-02-06/price|28.06|2001-02-20/price|22.93|2001-01-09/total_return_price|8.2958|2001-01-23/total_return_price|10.0932|2001-02-06/total_return_price|8.8678|2001-02-20/total_return_price|7.2466
usa_0476|TMUS|200103||||||||||||||||||||||0||||||||||||18.26|5.7707||17.15|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-03/price|17.15|2001-04-17/price|24.73|2001-05-01/price|26.16|2001-05-15/price|24|2001-05-29/price|22.45|2001-04-03/total_return_price|5.4199|2001-04-17/total_return_price|7.8154|2001-05-01/total_return_price|8.2674|2001-05-15/total_return_price|7.5847|2001-05-29/total_return_price|7.0949
usa_0476|TMUS|200106||||||||||||||||||||||0||||||||||||22.15|7.0001||23.3654|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/price|23.3654|2001-07-24/price|25.26|2001-08-07/price|24.32|2001-08-21/price|23.21|2001-07-10/total_return_price|7.3842|2001-07-24/total_return_price|7.9829|2001-08-07/total_return_price|7.6859|2001-08-21/total_return_price|7.3351
usa_0476|TMUS|200109||||||||||||||||||||||0||||||||||||23.88|7.5468||27|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-02/price|27|2001-10-16/price|26.38|2001-10-30/price|22.7|2001-11-13/price|25.44|2001-11-27/price|27.04|2001-10-02/total_return_price|8.5328|2001-10-16/total_return_price|8.3369|2001-10-30/total_return_price|7.1739|2001-11-13/total_return_price|8.0398|2001-11-27/total_return_price|8.5455
usa_0476|TMUS|200112||||||||||||||||||||||0||||||||||||24.02|7.5911||19.25|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|19.25|2002-01-23/price|17.1|2002-02-06/price|10|2002-02-20/price|8.4|2002-01-09/total_return_price|6.0836|2002-01-23/total_return_price|5.4041|2002-02-06/total_return_price|3.1603|2002-02-20/total_return_price|2.6547
usa_0476|TMUS|200203||||||||||||||||||||||0||||||||||||10.41|3.2899||10.93|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|10.93|2002-04-17/price|12.73|2002-05-01/price|11.5|2002-05-15/price|10.15|2002-05-29/price|10.1|2002-04-03/total_return_price|3.4542|2002-04-17/total_return_price|4.0231|2002-05-01/total_return_price|3.6343|2002-05-15/total_return_price|3.2077|2002-05-29/total_return_price|3.1919
usa_0476|TMUS|200206||||||||||||||||||||||0||||||||||||4.18|1.321||5.54|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/price|5.54|2002-07-24/price|4.1|2002-08-07/price|3.84|2002-08-21/price|4.37|2002-07-10/total_return_price|1.7508|2002-07-24/total_return_price|1.2957|2002-08-07/total_return_price|1.2136|2002-08-21/total_return_price|1.3811
usa_0476|TMUS|200209||||||||||||||||||||||0||||||||||||2.98|0.9418||2.2|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-02/price|2.2|2002-10-07/price|1.85|2002-10-09/price|1.85|2002-10-23/price|3.07|2002-11-06/price|4.17|2002-11-20/price|4.53|2002-10-02/total_return_price|0.6953|2002-10-07/total_return_price|0.5847|2002-10-09/total_return_price|0.5847|2002-10-23/total_return_price|0.9702|2002-11-06/total_return_price|1.3178|2002-11-20/total_return_price|1.4316
usa_0476|TMUS|200212||||||||||||||||||||||0||||||||||||4.87|1.5391||4.79|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|4.79|2003-01-16/price|4.97|2003-01-30/price|3.63|2003-02-13/price|3.68|2003-02-27/price|3.9|2003-01-02/total_return_price|1.5138|2003-01-16/total_return_price|1.5707|2003-01-30/total_return_price|1.1472|2003-02-13/total_return_price|1.163|2003-02-27/total_return_price|1.2325
usa_0476|TMUS|200303||||||||||||||||||||||0||||||||||||4.41|1.3937||4.07|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|4.07|2003-04-24/price|3.73|2003-05-08/price|3.82|2003-05-22/price|4.57|2003-04-10/total_return_price|1.2862|2003-04-24/total_return_price|1.1788|2003-05-08/total_return_price|1.2072|2003-05-22/total_return_price|1.4443
usa_0476|TMUS|200306||||||||||||||||||||||0||||||||||||6.04|1.9088||5.9|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|5.9|2003-07-17/price|5.6|2003-07-31/price|6.15|2003-08-14/price|5.43|2003-08-28/price|5.25|2003-07-03/total_return_price|1.8646|2003-07-17/total_return_price|1.7698|2003-07-31/total_return_price|1.9436|2003-08-14/total_return_price|1.716|2003-08-28/total_return_price|1.6592
usa_0476|TMUS|200309||||||||||||||||||||||0||||||||||||6|1.8962||5.78|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-09/price|5.78|2003-10-23/price|4.41|2003-11-06/price|4.53|2003-11-20/price|4.18|2003-10-09/total_return_price|1.8267|2003-10-23/total_return_price|1.3937|2003-11-06/total_return_price|1.4316|2003-11-20/total_return_price|1.321
usa_0476|TMUS|200312||||||||||||||||||||||0||||||||||||4.88|1.5422||5.62|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|5.62|2004-01-16/price|7.51|2004-01-30/price|8.13|2004-02-13/price|9.22|2004-02-27/price|9|2004-01-02/total_return_price|1.7761|2004-01-16/total_return_price|2.3734|2004-01-30/total_return_price|2.5693|2004-02-13/total_return_price|2.9138|2004-02-27/total_return_price|2.8443
usa_0476|TMUS|200403||||||||||||||||||||||0||||||||||||8.86|2.8||9.75|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-04-12/price|9.75|2004-04-26/price|9.56|2004-05-10/price|9.56|2004-04-12/total_return_price|3.0813|2004-04-26/total_return_price|3.0213|2004-05-10/total_return_price|3.0213
usa_0476|TMUS|200503|||||||||||||||||||||||||227.9366|0.0467||235.956||||22.799||||||
usa_0476|TMUS|200506|||||||||||||||||||||||||227.9366|0.3067||250.689||||136.482||||||
usa_0476|TMUS|200509|||||||||||||||||||||||||228.3896|0.034||263.555||||20.556||||||
usa_0476|TMUS|200512|612.102|503.181|39.431|831.49|681.299|1789.816|235.617|1554.199||367.906|216.702||||||1.763||||2.4614||||81.7239|0.154||288.228||||18.842||||||
usa_0476|TMUS|200603|||||||||||||||||1.6407||||||||239.0252|0.026||329.461||||18.37||||||
usa_0476|TMUS|200606|534.92|420.539|29.108|1091.412|681.299|1940.618|342.237|1598.381||402.054|245.75||||||1.5076||||2.2463||||239.0252|0.04||368.194|148.692|60.264|38.357|22.989||||||
usa_0476|TMUS|200609|489.496|345.811|39.648|1207.982|681.475|2194.662|563.378|1631.284||427.689|268.762||||||1.3822||||2.578||||239.4672|0.0533||396.116|164.61|60.22|48.766|29.266||||||
usa_0476|TMUS|200612|758.527|552.756|92.915|1256.162|2072.885|3735.848|435.629|3300.219||413.245|245.69||||||1.4799||||6.282||||240.3127|-0.06||453.092|175.342|71.697|-27.347|-16.819||||||
usa_0476|TMUS|200703|767.738|539.671|106.721|1363.786|2072.885|3822.022|490.293|3331.729||445.923|275.919||||||1.0907||||5.9462||||81.7239|0.22||536.686|218.043|72.937|60.619|36.352|||||27.4|2007-04-19/ps_ratio|3.1262|2007-04-26/ps_ratio|3.2175|2007-05-03/ps_ratio|3.2688|2007-05-10/ps_ratio|3.4696|2007-05-17/ps_ratio|4.153|2007-05-24/ps_ratio|3.8712|2007-05-31/ps_ratio|4.0686|2007-04-19/pe_ratio|108.158|2007-04-26/pe_ratio|111.3159|2007-05-03/pe_ratio|113.0923|2007-05-10/pe_ratio|120.0396|2007-05-17/pe_ratio|143.6844|2007-05-24/pe_ratio|133.9344|2007-05-31/pe_ratio|140.7633|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-10/percent_of_shares_outstanding|0.1358|2007-04-19/price|27.4|2007-05-03/price|28.65|2007-05-17/price|36.4|2007-05-31/price|35.66|2007-04-19/total_return_price|8.6592|2007-05-03/total_return_price|9.0543|2007-05-17/total_return_price|11.5035|2007-05-31/total_return_price|11.2696
usa_0476|TMUS|200706|1978.71|1767.274|90|1534.402|2072.895|3820.819|525.635|3295.184||1841.005|332.453||4.4852|65.2905||1.2317|3.9933|132.8291|12.8976||1.6357|0||0.2659|153.2422|0.34||551.176|255.51|82.717|97.134|58.094||33.65|10.6344|7867.4874|37.16|2007-07-06/ev_revenues|3.7936|2007-07-13/ev_revenues|3.9763|2007-07-20/ev_revenues|4.1697|2007-07-27/ev_revenues|3.7963|2007-08-03/ev_revenues|3.4346|2007-08-10/ev_revenues|3.1069|2007-08-17/ev_revenues|2.9887|2007-08-24/ev_revenues|3.183|2007-08-31/ev_revenues|3.0881|2007-07-02/ps_ratio|3.0469|2007-07-09/ps_ratio|3.2452|2007-07-16/ps_ratio|3.5385|2007-07-23/ps_ratio|3.5985|2007-07-30/ps_ratio|3.4398|2007-08-06/ps_ratio|2.8218|2007-08-13/ps_ratio|2.6594|2007-08-20/ps_ratio|2.3707|2007-08-27/ps_ratio|2.8292|2007-07-05/pe_ratio|61.7892|2007-07-12/pe_ratio|67.1567|2007-07-19/pe_ratio|71.4759|2007-07-26/pe_ratio|64.0663|2007-08-02/pe_ratio|70.5181|2007-08-09/pe_ratio|50.5844|2007-08-16/pe_ratio|43.6446|2007-08-23/pe_ratio|46.1386|2007-08-30/pe_ratio|48.6687|2007-07-06/price_to_book_value|3.3134|2007-07-13/price_to_book_value|3.5056|2007-07-20/price_to_book_value|3.709|2007-07-27/price_to_book_value|3.3162|2007-08-03/price_to_book_value|2.9356|2007-08-10/price_to_book_value|2.5908|2007-08-17/price_to_book_value|2.4664|2007-08-24/price_to_book_value|2.6709|2007-08-31/price_to_book_value|2.571|2007-07-02/peg_ratio|0.5067|2007-07-09/peg_ratio|0.5397|2007-07-16/peg_ratio|0.5884|2007-07-23/peg_ratio|0.5984|2007-07-30/peg_ratio|0.572|2007-08-06/peg_ratio|0.4693|2007-08-13/peg_ratio|0.4423|2007-08-20/peg_ratio|0.3942|2007-08-27/peg_ratio|0.4705|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.4075|2007-08-10/percent_of_shares_outstanding|0.3541|2007-07-12/price|37.16|2007-07-26/price|35.45|2007-08-09/price|27.99|2007-08-23/price|25.53|2007-07-12/total_return_price|11.7437|2007-07-26/total_return_price|11.2033|2007-08-09/total_return_price|8.8457|2007-08-23/total_return_price|8.0683|2007-07-06/enterprise_value|7348.529|2007-07-13/enterprise_value|7702.3491|2007-07-20/enterprise_value|8076.982|2007-07-27/enterprise_value|7353.7322|2007-08-03/enterprise_value|6653.0298|2007-08-10/enterprise_value|6018.235|2007-08-17/enterprise_value|5789.2926|2007-08-24/enterprise_value|6165.66|2007-08-31/enterprise_value|5981.8123
usa_0476|TMUS|200709|1949.374|1706.439|96.09|1669.175|2072.895|3867.355|538.645|3328.71||1893.05|385.561||3.0872|46.1782||1.0472|2.5072|49.753|2.5701|0.4169|1.5883|0||1.6886|178.3191|0.3||556.738|261.888|84.496|86.62|53.108||26.44|8.3558|5980.0779|27.6|2007-10-05/ev_revenues|2.6721|2007-10-12/ev_revenues|2.677|2007-10-19/ev_revenues|2.4348|2007-10-26/ev_revenues|2.3918|2007-11-02/ev_revenues|2.4324|2007-11-09/ev_revenues|1.9554|2007-11-16/ev_revenues|2.1666|2007-11-23/ev_revenues|1.9099|2007-11-30/ev_revenues|2.0383|2007-10-02/ps_ratio|2.1694|2007-10-09/ps_ratio|1.9637|2007-10-16/ps_ratio|1.776|2007-10-23/ps_ratio|1.5299|2007-10-30/ps_ratio|1.6825|2007-11-06/ps_ratio|1.7152|2007-11-13/ps_ratio|1.2814|2007-11-20/ps_ratio|1.2463|2007-11-27/ps_ratio|1.1762|2007-10-04/pe_ratio|34.5|2007-10-11/pe_ratio|31.1625|2007-10-18/pe_ratio|27.625|2007-10-25/pe_ratio|24.825|2007-11-01/pe_ratio|25.175|2007-11-08/pe_ratio|26|2007-11-15/pe_ratio|22.95|2007-11-23/pe_ratio|19.4375|2007-11-30/pe_ratio|21.375|2007-10-05/price_to_book_value|2.2715|2007-10-12/price_to_book_value|2.277|2007-10-19/price_to_book_value|2.0085|2007-10-26/price_to_book_value|1.9609|2007-11-02/price_to_book_value|2.006|2007-11-09/price_to_book_value|1.4774|2007-11-16/price_to_book_value|1.7114|2007-11-23/price_to_book_value|1.4269|2007-11-30/price_to_book_value|1.5692|2007-10-02/peg_ratio|0.1807|2007-10-09/peg_ratio|0.1636|2007-10-16/peg_ratio|0.1479|2007-10-23/peg_ratio|0.1274|2007-10-30/peg_ratio|0.1402|2007-11-06/peg_ratio|0.1429|2007-11-13/peg_ratio|0.1067|2007-11-20/peg_ratio|0.1038|2007-11-27/peg_ratio|0.098|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.5077|2007-10-26/percent_of_shares_outstanding|1.41|2007-11-09/percent_of_shares_outstanding|1.698|2007-11-27/percent_of_shares_outstanding|1.2926|2007-10-04/price|27.6|2007-10-18/price|22.1|2007-11-01/price|20.14|2007-11-15/price|18.36|2007-11-29/price|16.62|2007-10-04/total_return_price|8.7224|2007-10-18/total_return_price|6.9843|2007-11-01/total_return_price|6.3649|2007-11-15/total_return_price|5.8023|2007-11-29/total_return_price|5.2524|2007-10-05/enterprise_value|5605.1874|2007-10-12/enterprise_value|5615.595|2007-10-19/enterprise_value|5107.3572|2007-10-26/enterprise_value|5017.158|2007-11-02/enterprise_value|5102.5283|2007-11-09/enterprise_value|4101.9287|2007-11-16/enterprise_value|4544.9025|2007-11-23/enterprise_value|4006.3854|2007-11-30/enterprise_value|4275.6439
usa_0476|TMUS|200712|1732.884|1470.208|109.139|1891.411|2072.895|3952.352|580.49|3371.862||1848.746|338.411||2.237|49.0259|-24.8109|0.8478|1.561|24.375|1.7894|0.13|1.6239|0||1.6008|177.951|-0.3||591.134|255.549|111.87|-20.873|-47.151||19.71|6.229|4692.5604|17.56|2008-01-04/ev_revenues|2.0312|2008-01-11/ev_revenues|2.0281|2008-01-18/ev_revenues|2.0366|2008-01-25/ev_revenues|1.9915|2008-02-01/ev_revenues|2.1285|2008-02-08/ev_revenues|1.9891|2008-02-15/ev_revenues|1.9416|2008-02-22/ev_revenues|1.842|2008-02-29/ev_revenues|1.9292|2008-01-07/ev_free_cash_flow|-22.1965|2008-01-14/ev_free_cash_flow|-23.5475|2008-01-22/ev_free_cash_flow|-22.2842|2008-01-29/ev_free_cash_flow|-22.2754|2008-02-05/ev_free_cash_flow|-23.1527|2008-02-12/ev_free_cash_flow|-22.2754|2008-02-19/ev_free_cash_flow|-21.3806|2008-02-26/ev_free_cash_flow|-21.0823|2008-01-02/ps_ratio|1.233|2008-01-09/ps_ratio|1.1457|2008-01-16/ps_ratio|1.2151|2008-01-23/ps_ratio|1.0823|2008-01-30/ps_ratio|1.1299|2008-02-06/ps_ratio|1.1285|2008-02-13/ps_ratio|1.0961|2008-02-20/ps_ratio|1.0142|2008-02-27/ps_ratio|0.9917|2008-01-04/pe_ratio|30.8214|2008-01-11/pe_ratio|30.75|2008-01-18/pe_ratio|30.9464|2008-01-25/pe_ratio|29.9107|2008-02-01/pe_ratio|33.0536|2008-02-08/pe_ratio|29.8571|2008-02-15/pe_ratio|28.7679|2008-02-22/pe_ratio|26.4821|2008-02-29/pe_ratio|28.4821|2008-01-04/price_to_book_value|1.625|2008-01-11/price_to_book_value|1.6212|2008-01-18/price_to_book_value|1.6316|2008-01-25/price_to_book_value|1.577|2008-02-01/price_to_book_value|1.7427|2008-02-08/price_to_book_value|1.5741|2008-02-15/price_to_book_value|1.5167|2008-02-22/price_to_book_value|1.3962|2008-02-29/price_to_book_value|1.5016|2008-01-02/peg_ratio|0.0395|2008-01-09/peg_ratio|0.0367|2008-01-16/peg_ratio|0.0389|2008-01-23/peg_ratio|0.0346|2008-01-30/peg_ratio|0.0362|2008-02-06/peg_ratio|0.0361|2008-02-13/peg_ratio|0.0351|2008-02-20/peg_ratio|0.0325|2008-02-27/peg_ratio|0.0317|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.4001|2008-01-31/percent_of_shares_outstanding|1.8427|2008-02-15/percent_of_shares_outstanding|2.7691|2008-02-29/percent_of_shares_outstanding|2.3397|2008-01-10/price|17.56|2008-01-24/price|16.5|2008-02-07/price|17.08|2008-02-21/price|15.22|2008-01-10/total_return_price|5.5495|2008-01-24/total_return_price|5.2145|2008-02-07/total_return_price|5.3978|2008-02-21/total_return_price|4.81|2008-01-04/enterprise_value|4541.173|2008-01-11/enterprise_value|4534.2109|2008-01-18/enterprise_value|4553.3568|2008-01-25/enterprise_value|4452.4055|2008-02-01/enterprise_value|4758.7405|2008-02-08/enterprise_value|4447.1839|2008-02-15/enterprise_value|4341.0109|2008-02-22/enterprise_value|4118.2218|2008-02-29/enterprise_value|4313.1623
usa_0476|TMUS|200803|1524.275|1310.729|65.475|2038.194|2072.895|4011.738|592.042|3419.696||1883.518|377.93||1.9701|44.9193|-23.3282|0.7884|1.147|30.3571|1.5716|0.0367|1.5915|0||2.9967|177.2841|0.22||662.354|273.723|104.374|66.187|39.519|-37.537|15.6|4.9301|4652.2928|19.15|2008-04-07/ev_revenues|2.1095|2008-04-14/ev_revenues|2.0903|2008-04-21/ev_revenues|2.153|2008-04-28/ev_revenues|2.1862|2008-05-05/ev_revenues|2.1939|2008-05-12/ev_revenues|2.1703|2008-05-19/ev_revenues|2.3274|2008-05-27/ev_revenues|2.2773|2008-04-01/ev_free_cash_flow|-12.3157|2008-04-08/ev_free_cash_flow|-13.5264|2008-04-15/ev_free_cash_flow|-13.0485|2008-04-22/ev_free_cash_flow|-13.2897|2008-04-29/ev_free_cash_flow|-13.5264|2008-05-06/ev_free_cash_flow|-13.1412|2008-05-13/ev_free_cash_flow|-13.5101|2008-05-20/ev_free_cash_flow|-14.248|2008-05-27/ev_free_cash_flow|-14.0567|2008-04-02/ps_ratio|1.3175|2008-04-09/ps_ratio|1.4106|2008-04-16/ps_ratio|1.3917|2008-04-23/ps_ratio|1.4288|2008-04-30/ps_ratio|1.428|2008-05-07/ps_ratio|1.3713|2008-05-14/ps_ratio|1.4542|2008-05-21/ps_ratio|1.5269|2008-05-28/ps_ratio|1.5378|2008-04-07/pe_ratio|33.7321|2008-04-14/pe_ratio|33.2679|2008-04-21/pe_ratio|34.7857|2008-04-28/pe_ratio|35.5893|2008-05-05/pe_ratio|35.75|2008-05-12/pe_ratio|35.1786|2008-05-19/pe_ratio|38.9821|2008-05-27/pe_ratio|37.7679|2008-04-07/price_to_book_value|1.7463|2008-04-14/price_to_book_value|1.7223|2008-04-21/price_to_book_value|1.8009|2008-04-28/price_to_book_value|1.8425|2008-05-05/price_to_book_value|1.8521|2008-05-12/price_to_book_value|1.8225|2008-05-19/price_to_book_value|2.0195|2008-05-27/price_to_book_value|1.9566|2008-04-02/peg_ratio|0.2673|2008-04-09/peg_ratio|0.2862|2008-04-16/peg_ratio|0.2823|2008-04-23/peg_ratio|0.2899|2008-04-30/peg_ratio|0.2897|2008-05-07/peg_ratio|0.2782|2008-05-14/peg_ratio|0.295|2008-05-21/peg_ratio|0.3098|2008-05-28/peg_ratio|0.312|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.3383|2008-04-30/percent_of_shares_outstanding|3.8022|2008-05-15/percent_of_shares_outstanding|4.0723|2008-05-30/percent_of_shares_outstanding|4.3961|2008-04-03/price|19.15|2008-04-17/price|19|2008-05-01/price|19.9|2008-05-15/price|21.1|2008-05-29/price|21.03|2008-04-03/total_return_price|6.052|2008-04-17/total_return_price|6.0046|2008-05-01/total_return_price|6.289|2008-05-15/total_return_price|6.6682|2008-05-29/total_return_price|6.6461|2008-04-07/enterprise_value|4981.3879|2008-04-14/enterprise_value|4936.1156|2008-04-21/enterprise_value|5084.1213|2008-04-28/enterprise_value|5162.4773|2008-05-05/enterprise_value|5180.625|2008-05-12/enterprise_value|5124.8656|2008-05-19/enterprise_value|5496.014|2008-05-27/enterprise_value|5377.5253
usa_0476|TMUS|200806|1321.505|1128.937|43.146|2263.223|2390.959|4105.094|627.88|3477.214||1968.033|428.395||2.0861|52.0633|-12.877|0.8217|1.3001|33.1429|1.717|0.2638|1.5345|0||4.8318|178.0889|0.28||678.807|312.579|113.419|85.956|50.465||17.08|5.3978|4926.2227|15.74|2008-07-01/ev_revenues|1.9949|2008-07-08/ev_revenues|1.8817|2008-07-15/ev_revenues|1.8599|2008-07-22/ev_revenues|1.8606|2008-07-29/ev_revenues|1.9035|2008-08-05/ev_revenues|1.9886|2008-08-12/ev_revenues|1.9921|2008-08-19/ev_revenues|1.9148|2008-08-26/ev_revenues|1.9366|2008-07-01/ev_free_cash_flow|-10.226|2008-07-08/ev_free_cash_flow|-9.6459|2008-07-15/ev_free_cash_flow|-9.5342|2008-07-22/ev_free_cash_flow|-9.5378|2008-07-29/ev_free_cash_flow|-9.7576|2008-08-05/ev_free_cash_flow|-10.1939|2008-08-12/ev_free_cash_flow|-10.212|2008-08-19/ev_free_cash_flow|-9.8156|2008-08-26/ev_free_cash_flow|-9.9273|2008-07-02/ps_ratio|1.228|2008-07-09/ps_ratio|1.1143|2008-07-16/ps_ratio|1.1072|2008-07-23/ps_ratio|1.1344|2008-07-30/ps_ratio|1.2051|2008-08-06/ps_ratio|1.2652|2008-08-13/ps_ratio|1.2344|2008-08-20/ps_ratio|1.1944|2008-08-27/ps_ratio|1.2123|2008-07-01/pe_ratio|35.08|2008-07-08/pe_ratio|31.86|2008-07-15/pe_ratio|31.24|2008-07-22/pe_ratio|31.26|2008-07-29/pe_ratio|32.48|2008-08-05/pe_ratio|34.9|2008-08-12/pe_ratio|35|2008-08-19/pe_ratio|32.8|2008-08-26/pe_ratio|33.42|2008-07-01/price_to_book_value|1.5592|2008-07-08/price_to_book_value|1.4161|2008-07-15/price_to_book_value|1.3885|2008-07-22/price_to_book_value|1.3894|2008-07-29/price_to_book_value|1.4437|2008-08-05/price_to_book_value|1.5513|2008-08-12/price_to_book_value|1.5558|2008-08-19/price_to_book_value|1.458|2008-08-26/price_to_book_value|1.4855|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.2561|2008-07-31/percent_of_shares_outstanding|6.0958|2008-08-15/percent_of_shares_outstanding|6.352|2008-08-29/percent_of_shares_outstanding|6.3507|2008-07-10/price|15.74|2008-07-24/price|15.67|2008-08-07/price|17.4|2008-08-21/price|17.4|2008-07-10/total_return_price|4.9743|2008-07-24/total_return_price|4.9522|2008-08-07/total_return_price|5.4989|2008-08-21/total_return_price|5.4989|2008-07-01/enterprise_value|4965.2612|2008-07-08/enterprise_value|4683.5925|2008-07-15/enterprise_value|4629.3582|2008-07-22/enterprise_value|4631.1077|2008-07-29/enterprise_value|4737.8269|2008-08-05/enterprise_value|4949.692|2008-08-12/enterprise_value|4958.44|2008-08-19/enterprise_value|4765.9844|2008-08-26/enterprise_value|4820.2219
usa_0476|TMUS|200809|1276.925|1020.392|82.495|2514.435|2391.343|4247.076|731.185|3515.891||2024.93|473.275||1.7157|51.2293|-8.1544|0.7158|1.0657|30.413|1.2094||1.5107|0||5.1781|177.942|0.26||686.721|306.76|116.654|79.594|44.88||16.19|5.1165|4493.4761|14.28|2008-10-07/ev_revenues|1.8487|2008-10-14/ev_revenues|1.7331|2008-10-21/ev_revenues|1.7338|2008-10-28/ev_revenues|1.7017|2008-11-04/ev_revenues|1.7594|2008-11-11/ev_revenues|1.6344|2008-11-18/ev_revenues|1.5829|2008-11-25/ev_revenues|1.5909|2008-10-07/ev_free_cash_flow|-8.7865|2008-10-14/ev_free_cash_flow|-8.237|2008-10-21/ev_free_cash_flow|-8.2401|2008-10-28/ev_free_cash_flow|-8.0876|2008-11-04/ev_free_cash_flow|-8.3618|2008-11-11/ev_free_cash_flow|-7.7677|2008-11-18/ev_free_cash_flow|-7.523|2008-11-25/ev_free_cash_flow|-7.5612|2008-10-01/ps_ratio|1.0354|2008-10-08/ps_ratio|1.0313|2008-10-15/ps_ratio|0.8853|2008-10-22/ps_ratio|0.9478|2008-10-29/ps_ratio|0.9417|2008-11-05/ps_ratio|0.9519|2008-11-12/ps_ratio|0.7482|2008-11-19/ps_ratio|0.7794|2008-11-26/ps_ratio|0.9485|2008-10-07/pe_ratio|34.7391|2008-10-14/pe_ratio|30.9783|2008-10-21/pe_ratio|31|2008-10-28/pe_ratio|29.9565|2008-11-04/pe_ratio|31.8261|2008-11-11/pe_ratio|27.7609|2008-11-18/pe_ratio|26.087|2008-11-25/pe_ratio|26.3478|2008-10-07/price_to_book_value|1.3814|2008-10-14/price_to_book_value|1.2319|2008-10-21/price_to_book_value|1.2327|2008-10-28/price_to_book_value|1.1912|2008-11-04/price_to_book_value|1.2659|2008-11-11/price_to_book_value|1.1042|2008-11-18/price_to_book_value|1.0376|2008-11-25/price_to_book_value|1.048|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.3116|2008-10-31/percent_of_shares_outstanding|7.6926|2008-11-14/percent_of_shares_outstanding|7.4004|2008-11-28/percent_of_shares_outstanding|7.8087|2008-10-02/price|14.28|2008-10-16/price|13.31|2008-10-30/price|14.29|2008-11-13/price|11.59|2008-11-28/price|14.64|2008-10-02/total_return_price|4.5129|2008-10-16/total_return_price|4.2064|2008-10-30/total_return_price|4.5161|2008-11-13/total_return_price|3.6628|2008-11-28/total_return_price|4.6267|2008-10-07/enterprise_value|4841.8234|2008-10-14/enterprise_value|4538.9888|2008-10-21/enterprise_value|4540.7393|2008-10-28/enterprise_value|4456.7158|2008-11-04/enterprise_value|4607.8098|2008-11-11/enterprise_value|4280.3979|2008-11-18/enterprise_value|4145.5812|2008-11-25/enterprise_value|4166.5916
usa_0476|TMUS|200812|1043.884|697.951|155.955|2847.751|2423.074|4381.535|742.356|3639.179||2034.323|487.849||1.7326|33.3474|-8.2348|0.776|0.9589|30.9565|1.2313|0.3536|1.5116|0||5.9759|177.4002|0.08||723.634|296.51|113.134|47.687|14.574||14.33|4.5287|4537.7752|17.25|2009-01-06/ev_revenues|1.9454|2009-01-13/ev_revenues|1.8964|2009-01-20/ev_revenues|1.6692|2009-01-27/ev_revenues|1.7233|2009-02-03/ev_revenues|1.7751|2009-02-10/ev_revenues|1.7853|2009-02-17/ev_revenues|1.7483|2009-02-24/ev_revenues|1.6679|2009-01-06/ev_free_cash_flow|-6.5078|2009-01-13/ev_free_cash_flow|-6.3439|2009-01-20/ev_free_cash_flow|-5.584|2009-01-27/ev_free_cash_flow|-5.7649|2009-02-03/ev_free_cash_flow|-5.9381|2009-02-10/ev_free_cash_flow|-5.9723|2009-02-17/ev_free_cash_flow|-5.8485|2009-02-24/ev_free_cash_flow|-5.5797|2009-01-07/ps_ratio|1.1339|2009-01-14/ps_ratio|1.0313|2009-01-21/ps_ratio|0.8666|2009-01-28/ps_ratio|0.9092|2009-02-04/ps_ratio|0.9396|2009-02-11/ps_ratio|0.9195|2009-02-18/ps_ratio|0.8576|2009-02-25/ps_ratio|0.8175|2009-01-06/pe_ratio|20.1905|2009-01-13/pe_ratio|19.2738|2009-01-20/pe_ratio|15.0238|2009-01-27/pe_ratio|16.0357|2009-02-03/pe_ratio|16.9643|2009-02-10/pe_ratio|17.1548|2009-02-17/pe_ratio|16.4643|2009-02-24/pe_ratio|14.9643|2009-01-06/price_to_book_value|1.4597|2009-01-13/price_to_book_value|1.3934|2009-01-20/price_to_book_value|1.0862|2009-01-27/price_to_book_value|1.1593|2009-02-03/price_to_book_value|1.2293|2009-02-10/price_to_book_value|1.2431|2009-02-17/price_to_book_value|1.1931|2009-02-24/price_to_book_value|1.0844|2009-01-07/peg_ratio|0.4181|2009-01-14/peg_ratio|0.3802|2009-01-21/peg_ratio|0.3195|2009-01-28/peg_ratio|0.3352|2009-02-04/peg_ratio|0.3464|2009-02-11/peg_ratio|0.339|2009-02-18/peg_ratio|0.3162|2009-02-25/peg_ratio|0.3014|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.084|2009-01-30/percent_of_shares_outstanding|5.6945|2009-02-13/percent_of_shares_outstanding|5.8025|2009-02-27/percent_of_shares_outstanding|5.6228|2009-01-09/price|17.25|2009-01-23/price|12.78|2009-02-06/price|14.93|2009-02-20/price|12.5|2009-01-09/total_return_price|5.4515|2009-01-23/total_return_price|4.0389|2009-02-06/total_return_price|4.7183|2009-02-20/total_return_price|3.9504|2009-01-06/enterprise_value|5352.7997|2009-01-13/enterprise_value|5217.9831|2009-01-20/enterprise_value|4592.9239|2009-01-27/enterprise_value|4741.7475|2009-02-03/enterprise_value|4884.2032|2009-02-10/enterprise_value|4912.2831|2009-02-17/enterprise_value|4810.4932|2009-02-24/enterprise_value|4589.3635
usa_0476|TMUS|200903|1409.33|1075.337|103.154|2993.108|2457.015|4879.75|661.019|4218.731||2091.459|531.822||1.9175|35.941|-9.1278|0.7934|1.1294|19.8605|1.4332|0.4164|1.7255|0||4.9649|178.2147|0.24||795.329|324.736|136.411|72.309|43.973|-57.88|16.63|5.2556|5531.0316|18.33|2009-04-07/ev_revenues|1.9072|2009-04-14/ev_revenues|1.9005|2009-04-21/ev_revenues|1.8658|2009-04-28/ev_revenues|1.853|2009-05-05/ev_revenues|1.9589|2009-05-12/ev_revenues|1.9229|2009-05-19/ev_revenues|1.9546|2009-05-26/ev_revenues|1.9119|2009-04-07/ev_free_cash_flow|-9.0786|2009-04-14/ev_free_cash_flow|-9.0467|2009-04-21/ev_free_cash_flow|-8.8816|2009-04-28/ev_free_cash_flow|-8.8208|2009-05-05/ev_free_cash_flow|-9.3248|2009-05-12/ev_free_cash_flow|-9.1535|2009-05-19/ev_free_cash_flow|-9.3044|2009-05-26/ev_free_cash_flow|-9.1012|2009-04-01/ps_ratio|1.0929|2009-04-08/ps_ratio|1.0387|2009-04-15/ps_ratio|1.0313|2009-04-22/ps_ratio|0.9998|2009-04-29/ps_ratio|1.0202|2009-05-06/ps_ratio|1.1374|2009-05-13/ps_ratio|1.0257|2009-05-20/ps_ratio|1.064|2009-05-27/ps_ratio|1.0485|2009-04-07/pe_ratio|19.6628|2009-04-14/pe_ratio|19.5349|2009-04-21/pe_ratio|18.8721|2009-04-28/pe_ratio|18.6279|2009-05-05/pe_ratio|20.6047|2009-05-12/pe_ratio|19.9186|2009-05-19/pe_ratio|20.5233|2009-05-26/pe_ratio|19.7093|2009-04-07/price_to_book_value|1.419|2009-04-14/price_to_book_value|1.4097|2009-04-21/price_to_book_value|1.3619|2009-04-28/price_to_book_value|1.3443|2009-05-05/price_to_book_value|1.4903|2009-05-12/price_to_book_value|1.4407|2009-05-19/price_to_book_value|1.4844|2009-05-26/price_to_book_value|1.4255|2009-04-01/peg_ratio|0.3846|2009-04-08/peg_ratio|0.3655|2009-04-15/peg_ratio|0.3629|2009-04-22/peg_ratio|0.3518|2009-04-29/peg_ratio|0.359|2009-05-06/peg_ratio|0.4002|2009-05-13/peg_ratio|0.361|2009-05-20/peg_ratio|0.3744|2009-05-27/peg_ratio|0.369|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.3325|2009-04-30/percent_of_shares_outstanding|3.7837|2009-05-15/percent_of_shares_outstanding|2.8945|2009-05-29/percent_of_shares_outstanding|2.8746|2009-04-03/price|18.33|2009-04-17/price|16.58|2009-05-01/price|17.05|2009-05-15/price|16.73|2009-05-29/price|17.13|2009-04-03/total_return_price|5.7928|2009-04-17/total_return_price|5.2398|2009-05-01/total_return_price|5.3883|2009-05-15/total_return_price|5.2872|2009-05-29/total_return_price|5.4136|2009-04-07/enterprise_value|5501.1966|2009-04-14/enterprise_value|5481.8916|2009-04-21/enterprise_value|5381.8568|2009-04-28/enterprise_value|5345.0018|2009-05-05/enterprise_value|5650.3881|2009-05-12/enterprise_value|5546.6089|2009-05-19/enterprise_value|5638.0753|2009-05-26/enterprise_value|5514.9475
usa_0476|TMUS|200906|1394.361|1094.643|99.877|3038.984|2465.756|4864.503|629.808|4234.695||2146.036|558.018||1.5843|37.4642|-10.7047|0.6927|0.9024|18.4861|1.0919|0.3176|1.6811|0||2.9149|178.5437|0.14||859.612|363.479|142.321|44.786|26.196|-70.061|14.67|4.6362|4856.2283|12.55|2009-07-07/ev_revenues|1.5188|2009-07-14/ev_revenues|1.567|2009-07-21/ev_revenues|1.5452|2009-07-28/ev_revenues|1.582|2009-08-04/ev_revenues|1.5471|2009-08-11/ev_revenues|1.3403|2009-08-18/ev_revenues|1.2943|2009-08-25/ev_revenues|1.2794|2009-07-07/ev_free_cash_flow|-10.2623|2009-07-14/ev_free_cash_flow|-10.5883|2009-07-21/ev_free_cash_flow|-10.4408|2009-07-28/ev_free_cash_flow|-10.6892|2009-08-04/ev_free_cash_flow|-10.4533|2009-08-11/ev_free_cash_flow|-9.0561|2009-08-18/ev_free_cash_flow|-8.7456|2009-08-25/ev_free_cash_flow|-8.6446|2009-07-01/ps_ratio|0.7335|2009-07-08/ps_ratio|0.7312|2009-07-15/ps_ratio|0.7591|2009-07-22/ps_ratio|0.7324|2009-07-29/ps_ratio|0.7515|2009-08-05/ps_ratio|0.737|2009-08-12/ps_ratio|0.5244|2009-08-19/ps_ratio|0.4611|2009-08-26/ps_ratio|0.4646|2009-07-07/pe_ratio|16.9028|2009-07-14/pe_ratio|18.0694|2009-07-21/pe_ratio|17.5417|2009-07-28/pe_ratio|18.4306|2009-08-04/pe_ratio|17.5833|2009-08-11/pe_ratio|12.5833|2009-08-18/pe_ratio|11.4722|2009-08-25/pe_ratio|11.1111|2009-07-07/price_to_book_value|0.9983|2009-07-14/price_to_book_value|1.0672|2009-07-21/price_to_book_value|1.0361|2009-07-28/price_to_book_value|1.0886|2009-08-04/price_to_book_value|1.0387|2009-08-11/price_to_book_value|0.7433|2009-08-18/price_to_book_value|0.6777|2009-08-25/price_to_book_value|0.6564|2009-07-01/peg_ratio|0.3987|2009-07-08/peg_ratio|0.3974|2009-07-15/peg_ratio|0.4126|2009-07-22/peg_ratio|0.398|2009-07-29/peg_ratio|0.4085|2009-08-05/peg_ratio|0.4006|2009-08-12/peg_ratio|0.285|2009-08-19/peg_ratio|0.2506|2009-08-26/peg_ratio|0.2525|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.3305|2009-07-31/percent_of_shares_outstanding|4.9473|2009-08-14/percent_of_shares_outstanding|4.4736|2009-08-31/percent_of_shares_outstanding|5.4331|2009-07-10/price|12.55|2009-07-24/price|12.87|2009-08-07/price|8.74|2009-08-21/price|8.01|2009-07-10/total_return_price|3.9662|2009-07-24/total_return_price|4.0673|2009-08-07/total_return_price|2.7621|2009-08-21/total_return_price|2.5314|2009-07-07/enterprise_value|4655.5376|2009-07-14/enterprise_value|4803.4149|2009-07-21/enterprise_value|4736.518|2009-07-28/enterprise_value|4849.1865|2009-08-04/enterprise_value|4742.1779|2009-08-11/enterprise_value|4108.3101|2009-08-18/enterprise_value|3967.4505|2009-08-25/enterprise_value|3921.6712
usa_0476|TMUS|200909|1469.271|1180.506|88.124|3097.625|2470.826|4929.258|671.294|4257.964||2233.631|631.568||1.3724|25.7554|-9.2734|0.5692|0.5087|13.3611|0.7893|0.1165|1.6157|0||6.2871|177.6797|0.42||895.593|398.213|138.46|87.9|73.55|-69.536|10.14|3.2045|4206.9117|8.36|2009-10-06/ev_revenues|1.1973|2009-10-13/ev_revenues|1.1473|2009-10-20/ev_revenues|1.0951|2009-10-27/ev_revenues|1.0902|2009-11-03/ev_revenues|1.0861|2009-11-10/ev_revenues|1.0565|2009-11-17/ev_revenues|1.0737|2009-11-24/ev_revenues|1.0823|2009-10-06/ev_free_cash_flow|-15.1374|2009-10-13/ev_free_cash_flow|-14.5049|2009-10-20/ev_free_cash_flow|-13.8452|2009-10-27/ev_free_cash_flow|-13.784|2009-11-03/ev_free_cash_flow|-13.7314|2009-11-10/ev_free_cash_flow|-13.3572|2009-11-17/ev_free_cash_flow|-13.5749|2009-11-24/ev_free_cash_flow|-13.6838|2009-10-07/ps_ratio|0.4593|2009-10-14/ps_ratio|0.3979|2009-10-21/ps_ratio|0.3582|2009-10-28/ps_ratio|0.3484|2009-11-04/ps_ratio|0.3598|2009-11-11/ps_ratio|0.3245|2009-11-18/ps_ratio|0.3348|2009-11-25/ps_ratio|0.3511|2009-10-06/pe_ratio|9.625|2009-10-13/pe_ratio|8.5682|2009-10-20/pe_ratio|7.4659|2009-10-27/pe_ratio|7.3636|2009-11-03/pe_ratio|7.2727|2009-11-10/pe_ratio|6.6477|2009-11-17/pe_ratio|7.0114|2009-11-24/pe_ratio|7.1932|2009-10-06/price_to_book_value|0.6679|2009-10-13/price_to_book_value|0.5945|2009-10-20/price_to_book_value|0.5181|2009-10-27/price_to_book_value|0.511|2009-11-03/price_to_book_value|0.5049|2009-11-10/price_to_book_value|0.4615|2009-11-17/price_to_book_value|0.4867|2009-11-24/price_to_book_value|0.4993|2009-10-07/peg_ratio|0.1052|2009-10-14/peg_ratio|0.0911|2009-10-21/peg_ratio|0.082|2009-10-28/peg_ratio|0.0798|2009-11-04/peg_ratio|0.0824|2009-11-11/peg_ratio|0.0743|2009-11-18/peg_ratio|0.0767|2009-11-25/peg_ratio|0.0804|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.9654|2009-10-30/percent_of_shares_outstanding|8.1319|2009-11-13/percent_of_shares_outstanding|7.6085|2009-11-30/percent_of_shares_outstanding|7.7709|2009-10-02/price|8.36|2009-10-16/price|7.15|2009-10-30/price|6.23|2009-11-13/price|6|2009-11-27/price|6.32|2009-10-02/total_return_price|2.642|2009-10-16/total_return_price|2.2596|2009-10-30/total_return_price|1.9689|2009-11-13/total_return_price|1.8962|2009-11-27/total_return_price|1.9973|2009-10-06/enterprise_value|3920.1534|2009-10-13/enterprise_value|3756.3551|2009-10-20/enterprise_value|3585.5117|2009-10-27/enterprise_value|3569.6603|2009-11-03/enterprise_value|3556.0386|2009-11-10/enterprise_value|3459.1283|2009-11-17/enterprise_value|3515.5125|2009-11-24/enterprise_value|3543.7045
usa_0476|TMUS|200912|1491.391|1154.313|147.401|3252.213|2470.181|5097.875|797.469|4300.406||2288.142|664.693|0|1.1566|21.6946|-14.6227|0.5194|0.4147|8.7614|0.6082|0.095|1.5931|0||6.2076|177.1185|0.18||929.981|389.764|150.539|58.684|33.125|-70.177|7.82|2.4714|3786.8611|7.19|2010-01-05/ev_revenues|1.1205|2010-01-12/ev_revenues|1.0374|2010-01-19/ev_revenues|1.04|2010-01-26/ev_revenues|1.007|2010-02-02/ev_revenues|1.0151|2010-02-09/ev_revenues|1.0202|2010-02-16/ev_revenues|1.0298|2010-02-23/ev_revenues|1.0278|2010-01-05/ev_free_cash_flow|253.6778|2010-01-12/ev_free_cash_flow|234.8654|2010-01-19/ev_free_cash_flow|235.4389|2010-01-26/ev_free_cash_flow|227.9827|2010-02-02/ev_free_cash_flow|229.8188|2010-02-09/ev_free_cash_flow|230.9659|2010-02-16/ev_free_cash_flow|233.1454|2010-02-23/ev_free_cash_flow|232.6865|2010-01-06/ps_ratio|0.3808|2010-01-13/ps_ratio|0.3235|2010-01-20/ps_ratio|0.3189|2010-01-27/ps_ratio|0.2908|2010-02-03/ps_ratio|0.3107|2010-02-10/ps_ratio|0.2954|2010-02-17/ps_ratio|0.3174|2010-02-24/ps_ratio|0.3189|2010-01-05/pe_ratio|8.1531|2010-01-12/pe_ratio|6.4796|2010-01-19/pe_ratio|6.5306|2010-01-26/pe_ratio|5.8673|2010-01-28/pe_ratio|5.6429|2010-02-04/pe_ratio|5.9286|2010-02-11/pe_ratio|6.0612|2010-02-18/pe_ratio|6.398|2010-02-25/pe_ratio|6.6122|2010-01-05/price_to_book_value|0.6158|2010-01-12/price_to_book_value|0.4894|2010-01-19/price_to_book_value|0.4933|2010-01-26/price_to_book_value|0.4432|2010-02-02/price_to_book_value|0.4555|2010-02-09/price_to_book_value|0.4632|2010-02-16/price_to_book_value|0.4779|2010-02-23/price_to_book_value|0.4748|2010-01-06/peg_ratio|0.4561|2010-01-13/peg_ratio|0.3876|2010-01-20/peg_ratio|0.382|2010-01-27/peg_ratio|0.3484|2010-02-03/peg_ratio|0.3722|2010-02-10/peg_ratio|0.3539|2010-02-17/peg_ratio|0.3802|2010-02-24/peg_ratio|0.382|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.0383|2010-01-29/percent_of_shares_outstanding|7.3466|2010-02-12/percent_of_shares_outstanding|7.075|2010-02-26/percent_of_shares_outstanding|6.7857|2010-01-11/price|7.19|2010-01-25/price|5.86|2010-02-08/price|5.87|2010-02-22/price|6.24|2010-01-11/total_return_price|2.2723|2010-01-25/total_return_price|1.8519|2010-02-08/total_return_price|1.8551|2010-02-22/total_return_price|1.972|2010-01-05/enterprise_value|3900.0432|2010-01-12/enterprise_value|3610.8201|2010-01-19/enterprise_value|3619.6378|2010-01-26/enterprise_value|3505.0067|2010-02-02/enterprise_value|3533.2336|2010-02-09/enterprise_value|3550.8694|2010-02-16/enterprise_value|3584.3773|2010-02-23/enterprise_value|3577.323
usa_0476|TMUS|201003|1538.031|1189.431|117.594|3263.511|2470.568|5134.496|804.324|4330.172||2322.054|687.354|0.626|1.0749|23.8573|243.3547|0.4976|0.3439|7.0816|0.5465||1.5721|0||6.6837|177.0018|0.12||970.503|372.113|159.909|37.758|22.661|-67.018|7.06|2.2312|3741.3353|7.28|2010-04-06/ev_revenues|1.0266|2010-04-13/ev_revenues|1.0372|2010-04-20/ev_revenues|1.0401|2010-04-27/ev_revenues|1.0382|2010-05-04/ev_revenues|1.0486|2010-05-11/ev_revenues|1.0718|2010-05-18/ev_revenues|1.0964|2010-05-25/ev_revenues|1.081|2010-04-06/ev_free_cash_flow|31.9566|2010-04-13/ev_free_cash_flow|32.2872|2010-04-20/ev_free_cash_flow|32.3773|2010-04-27/ev_free_cash_flow|32.3172|2010-05-04/ev_free_cash_flow|32.6412|2010-05-11/ev_free_cash_flow|33.363|2010-05-18/ev_free_cash_flow|34.1299|2010-05-25/ev_free_cash_flow|33.6487|2010-04-07/ps_ratio|0.3478|2010-04-14/ps_ratio|0.3672|2010-04-21/ps_ratio|0.3721|2010-04-28/ps_ratio|0.3663|2010-05-05/ps_ratio|0.376|2010-05-12/ps_ratio|0.4251|2010-05-19/ps_ratio|0.4285|2010-05-26/ps_ratio|0.426|2010-04-01/pe_ratio|8.3837|2010-04-08/pe_ratio|8.6047|2010-04-15/pe_ratio|8.9767|2010-04-22/pe_ratio|8.9884|2010-04-29/pe_ratio|9.0581|2010-05-06/pe_ratio|9.3721|2010-05-13/pe_ratio|10.2093|2010-05-20/pe_ratio|9.9302|2010-05-27/pe_ratio|10.4651|2010-04-06/price_to_book_value|0.5563|2010-04-13/price_to_book_value|0.573|2010-04-20/price_to_book_value|0.5776|2010-04-27/price_to_book_value|0.5745|2010-05-04/price_to_book_value|0.5909|2010-05-11/price_to_book_value|0.6274|2010-05-18/price_to_book_value|0.6662|2010-05-25/price_to_book_value|0.6419|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.2504|2010-04-30/percent_of_shares_outstanding|5.9663|2010-05-14/percent_of_shares_outstanding|7.5346|2010-05-28/percent_of_shares_outstanding|6.3026|2010-04-05/price|7.28|2010-04-19/price|7.48|2010-05-03/price|7.96|2010-05-17/price|9.05|2010-04-05/total_return_price|2.3007|2010-04-19/total_return_price|2.3639|2010-05-03/total_return_price|2.5156|2010-05-17/total_return_price|2.8601|2010-04-06/enterprise_value|3752.9192|2010-04-13/enterprise_value|3791.7419|2010-04-20/enterprise_value|3802.3299|2010-04-27/enterprise_value|3795.2713|2010-05-04/enterprise_value|3833.3192|2010-05-11/enterprise_value|3918.0843|2010-05-18/enterprise_value|4008.1473|2010-05-25/enterprise_value|3951.6372
usa_0476|TMUS|201006|1487.525|1076.399|195.363|3306.443|2471.93|5062.578|677.574|4385.004||2416.544|767.269|0.852|1.0727|19.2313|33.3931|0.5381|0.3815|10.0116|0.6289|0.1155|1.5115|0||7.2216|177.8427|0.44||1012.536|469.014|158.6|132.822|79.915|-65.111|8.27|2.6136|3921.6162|9.49|2010-07-06/ev_revenues|1.0631|2010-07-13/ev_revenues|1.1169|2010-07-20/ev_revenues|1.0965|2010-07-27/ev_revenues|1.0984|2010-08-03/ev_revenues|1.0852|2010-08-10/ev_revenues|1.0695|2010-08-17/ev_revenues|1.0973|2010-08-24/ev_revenues|1.0899|2010-08-31/ev_revenues|1.0918|2010-07-06/ev_free_cash_flow|219.4659|2010-07-13/ev_free_cash_flow|230.5825|2010-07-20/ev_free_cash_flow|226.3659|2010-07-27/ev_free_cash_flow|226.7492|2010-08-03/ev_free_cash_flow|224.0384|2010-08-10/ev_free_cash_flow|220.7775|2010-08-17/ev_free_cash_flow|226.5321|2010-08-24/ev_free_cash_flow|224.9975|2010-08-31/ev_free_cash_flow|225.3812|2010-07-07/ps_ratio|0.4029|2010-07-14/ps_ratio|0.4397|2010-07-21/ps_ratio|0.4118|2010-07-28/ps_ratio|0.4104|2010-08-04/ps_ratio|0.4095|2010-08-11/ps_ratio|0.3959|2010-08-18/ps_ratio|0.422|2010-08-25/ps_ratio|0.423|2010-07-01/pe_ratio|7.2672|2010-07-08/pe_ratio|7.7672|2010-07-15/pe_ratio|8.0345|2010-07-22/pe_ratio|7.7414|2010-07-29/pe_ratio|7.6466|2010-08-05/pe_ratio|8.1466|2010-08-12/pe_ratio|7.5862|2010-08-19/pe_ratio|7.6552|2010-08-26/pe_ratio|7.7328|2010-07-06/price_to_book_value|0.6094|2010-07-13/price_to_book_value|0.6943|2010-07-20/price_to_book_value|0.6621|2010-07-27/price_to_book_value|0.6651|2010-08-03/price_to_book_value|0.6444|2010-08-10/price_to_book_value|0.6195|2010-08-17/price_to_book_value|0.6634|2010-08-24/price_to_book_value|0.6517|2010-08-31/price_to_book_value|0.6546|2010-07-07/peg_ratio|0.122|2010-07-14/peg_ratio|0.1332|2010-07-21/peg_ratio|0.1247|2010-07-28/peg_ratio|0.1243|2010-08-04/peg_ratio|0.124|2010-08-11/peg_ratio|0.1199|2010-08-18/peg_ratio|0.1278|2010-08-25/peg_ratio|0.1281|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.5347|2010-07-30/percent_of_shares_outstanding|10.2896|2010-08-13/percent_of_shares_outstanding|9.4546|2010-08-31/percent_of_shares_outstanding|10.0773|2010-07-13/price|9.49|2010-07-27/price|9.09|2010-08-10/price|8.46|2010-08-24/price|8.9|2010-07-13/total_return_price|2.9991|2010-07-27/total_return_price|2.8727|2010-08-10/total_return_price|2.6736|2010-08-24/total_return_price|2.8127|2010-07-06/enterprise_value|4048.9268|2010-07-13/enterprise_value|4254.017|2010-07-20/enterprise_value|4176.2242|2010-07-27/enterprise_value|4183.2963|2010-08-03/enterprise_value|4133.2848|2010-08-10/enterprise_value|4073.1234|2010-08-17/enterprise_value|4179.2905|2010-08-24/enterprise_value|4150.9793|2010-08-31/enterprise_value|4158.0571
usa_0476|TMUS|201009|2245.754|1902.416|126.201|3423.533|2490.629|5813.948|689.008|5124.94||2506.665|844.557|1.586|1.1573|20.1206|238.9045|0.515|0.4886|8.8644|0.7579|0.148|1.7292|0||10.1474|178.2116|0.44||1020.789|450.836|147.431|126.653|77.287|-65.229|9.86|3.1161|4407.5498|10.97|2010-10-05/ev_revenues|1.1124|2010-10-12/ev_revenues|1.1029|2010-10-19/ev_revenues|1.093|2010-10-26/ev_revenues|1.0943|2010-11-02/ev_revenues|1.1039|2010-11-09/ev_revenues|1.1579|2010-11-16/ev_revenues|1.1268|2010-11-23/ev_revenues|1.1629|2010-11-30/ev_revenues|1.1656|2010-10-05/ev_free_cash_flow|50.0837|2010-10-12/ev_free_cash_flow|49.6578|2010-10-19/ev_free_cash_flow|49.2117|2010-10-26/ev_free_cash_flow|49.2725|2010-11-02/ev_free_cash_flow|49.7016|2010-11-09/ev_free_cash_flow|52.1355|2010-11-16/ev_free_cash_flow|50.736|2010-11-23/ev_free_cash_flow|52.3586|2010-11-30/ev_free_cash_flow|52.4803|2010-10-06/ps_ratio|0.5001|2010-10-13/ps_ratio|0.4978|2010-10-20/ps_ratio|0.4825|2010-10-27/ps_ratio|0.4644|2010-11-03/ps_ratio|0.4892|2010-11-10/ps_ratio|0.5466|2010-11-17/ps_ratio|0.5344|2010-11-24/ps_ratio|0.5542|2010-10-07/pe_ratio|9.2627|2010-10-14/pe_ratio|8.822|2010-10-21/pe_ratio|8.8644|2010-10-28/pe_ratio|8.7542|2010-11-04/pe_ratio|9.6356|2010-11-11/pe_ratio|10.322|2010-11-18/pe_ratio|10.0847|2010-11-26/pe_ratio|10.3305|2010-10-05/price_to_book_value|0.7754|2010-10-12/price_to_book_value|0.7606|2010-10-19/price_to_book_value|0.745|2010-10-26/price_to_book_value|0.7471|2010-11-02/price_to_book_value|0.7621|2010-11-09/price_to_book_value|0.8469|2010-11-16/price_to_book_value|0.7981|2010-11-23/price_to_book_value|0.8547|2010-11-30/price_to_book_value|0.8589|2010-10-06/peg_ratio|0.2754|2010-10-13/peg_ratio|0.2742|2010-10-20/peg_ratio|0.2657|2010-10-27/peg_ratio|0.2558|2010-11-03/peg_ratio|0.2695|2010-11-10/peg_ratio|0.301|2010-11-17/peg_ratio|0.2943|2010-11-24/peg_ratio|0.3053|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|9.9082|2010-10-29/percent_of_shares_outstanding|9.3047|2010-11-15/percent_of_shares_outstanding|9.1381|2010-11-30/percent_of_shares_outstanding|7.8928|2010-10-05/price|10.97|2010-10-19/price|10.54|2010-11-02/price|10.78|2010-11-16/price|11.29|2010-11-30/price|12.15|2010-10-05/total_return_price|3.4669|2010-10-19/total_return_price|3.331|2010-11-02/total_return_price|3.4068|2010-11-16/total_return_price|3.568|2010-11-30/total_return_price|3.8398|2010-10-05/enterprise_value|4375.8128|2010-10-12/enterprise_value|4338.6047|2010-10-19/enterprise_value|4299.6248|2010-10-26/enterprise_value|4304.9403|2010-11-02/enterprise_value|4342.4308|2010-11-09/enterprise_value|4555.0797|2010-11-16/enterprise_value|4432.8065|2010-11-23/enterprise_value|4574.5725|2010-11-30/enterprise_value|4585.2049
usa_0476|TMUS|201012|1593.885|1171.393|161.049|3659.445|2522.241|5377.004|802.42|4574.584||2541.576|858.108|1.914|1.1863|25.0858|53.4133|0.6127|0.5642|10.7034|0.8915|0.3107|1.4877|0||6.3087|178.8795|0.06||1065.526|459.516|155.72|15.06|13.551|-63.814|12.61|3.9851|4666.7203|12.95|2011-01-04/ev_revenues|1.2486|2011-01-11/ev_revenues|1.2063|2011-01-18/ev_revenues|1.201|2011-01-25/ev_revenues|1.2298|2011-02-01/ev_revenues|1.2118|2011-02-08/ev_revenues|1.2105|2011-02-15/ev_revenues|1.2276|2011-02-22/ev_revenues|1.2144|2011-01-04/ev_free_cash_flow|22.7396|2011-01-11/ev_free_cash_flow|21.9689|2011-01-18/ev_free_cash_flow|21.8735|2011-01-25/ev_free_cash_flow|22.3979|2011-02-01/ev_free_cash_flow|22.0695|2011-02-08/ev_free_cash_flow|22.0456|2011-02-15/ev_free_cash_flow|22.3568|2011-02-22/ev_free_cash_flow|22.1174|2011-01-05/ps_ratio|0.6237|2011-01-12/ps_ratio|0.5673|2011-01-19/ps_ratio|0.548|2011-01-26/ps_ratio|0.5935|2011-02-02/ps_ratio|0.5625|2011-02-09/ps_ratio|0.5686|2011-02-16/ps_ratio|0.5835|2011-02-23/ps_ratio|0.5581|2011-01-03/pe_ratio|12.3302|2011-01-10/pe_ratio|12.434|2011-01-18/pe_ratio|12.1038|2011-01-25/pe_ratio|12.7264|2011-02-01/pe_ratio|12.283|2011-02-08/pe_ratio|12.2547|2011-02-15/pe_ratio|12.6226|2011-02-22/pe_ratio|12.3396|2011-01-04/price_to_book_value|0.9724|2011-01-11/price_to_book_value|0.9046|2011-01-18/price_to_book_value|0.8962|2011-01-25/price_to_book_value|0.9423|2011-02-01/price_to_book_value|0.9135|2011-02-08/price_to_book_value|0.9114|2011-02-15/price_to_book_value|0.9387|2011-02-22/price_to_book_value|0.9177|2011-01-05/peg_ratio|1.648|2011-01-12/peg_ratio|1.4989|2011-01-19/peg_ratio|1.448|2011-01-26/peg_ratio|1.5682|2011-02-02/peg_ratio|1.4862|2011-02-09/peg_ratio|1.5024|2011-02-16/peg_ratio|1.5417|2011-02-23/peg_ratio|1.4746|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.2733|2011-01-31/percent_of_shares_outstanding|5.2055|2011-02-15/percent_of_shares_outstanding|4.8162|2011-02-28/percent_of_shares_outstanding|5.3866|2011-01-11/price|12.95|2011-01-25/price|13.49|2011-02-08/price|12.99|2011-02-22/price|13.08|2011-01-11/total_return_price|4.0926|2011-01-25/total_return_price|4.2633|2011-02-08/total_return_price|4.1052|2011-02-22/total_return_price|4.1337|2011-01-04/enterprise_value|5080.9784|2011-01-11/enterprise_value|4908.7642|2011-01-18/enterprise_value|4887.4593|2011-01-25/enterprise_value|5004.636|2011-02-01/enterprise_value|4931.2526|2011-02-08/enterprise_value|4925.9032|2011-02-15/enterprise_value|4995.4453|2011-02-22/enterprise_value|4941.9513
usa_0476|TMUS|201103|2229.51|1658.951|285.849|3738.733|2537.135|6015.754|903.724|5112.03||2632.553|914.486|4.37|1.3347|24.3568|24.3084|0.6397|0.7138|14.9151|1.1103|1.886|1.6268|0||4.9763|180.7031|0.3||1194.377|443.698|169.771|89.546|56.378|-56.046|15.5|4.8985|5431.5287|16.51|2011-04-05/ev_revenues|1.2998|2011-04-12/ev_revenues|1.3099|2011-04-19/ev_revenues|1.2871|2011-04-26/ev_revenues|1.305|2011-05-03/ev_revenues|1.3695|2011-05-10/ev_revenues|1.3724|2011-05-17/ev_revenues|1.3661|2011-05-24/ev_revenues|1.3444|2011-05-31/ev_revenues|1.359|2011-04-05/ev_free_cash_flow|74.7249|2011-04-12/ev_free_cash_flow|75.3005|2011-04-19/ev_free_cash_flow|73.9931|2011-04-26/ev_free_cash_flow|75.0208|2011-05-03/ev_free_cash_flow|78.7269|2011-05-10/ev_free_cash_flow|78.895|2011-05-17/ev_free_cash_flow|78.5347|2011-05-24/ev_free_cash_flow|77.2857|2011-05-31/ev_free_cash_flow|78.1264|2011-04-06/ps_ratio|0.6863|2011-04-13/ps_ratio|0.698|2011-04-20/ps_ratio|0.6926|2011-04-27/ps_ratio|0.7105|2011-05-04/ps_ratio|0.7439|2011-05-11/ps_ratio|0.7484|2011-05-18/ps_ratio|0.7789|2011-05-25/ps_ratio|0.743|2011-04-05/pe_ratio|13.3145|2011-04-12/pe_ratio|13.5081|2011-04-19/pe_ratio|13.1129|2011-04-26/pe_ratio|13.4597|2011-05-03/pe_ratio|14.6371|2011-05-10/pe_ratio|14.6935|2011-05-17/pe_ratio|14.5726|2011-05-24/pe_ratio|14.1532|2011-05-31/pe_ratio|14.4355|2011-04-05/price_to_book_value|1.1232|2011-04-12/price_to_book_value|1.1395|2011-04-19/price_to_book_value|1.1024|2011-04-26/price_to_book_value|1.1316|2011-05-03/price_to_book_value|1.2367|2011-05-10/price_to_book_value|1.2415|2011-05-17/price_to_book_value|1.2313|2011-05-24/price_to_book_value|1.1958|2011-05-31/price_to_book_value|1.2197|2011-04-06/peg_ratio|0.3006|2011-04-13/peg_ratio|0.3057|2011-04-20/peg_ratio|0.3033|2011-04-27/peg_ratio|0.3112|2011-05-04/peg_ratio|0.3258|2011-05-11/peg_ratio|0.3278|2011-05-18/peg_ratio|0.3411|2011-05-25/peg_ratio|0.3254|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.1904|2011-04-29/percent_of_shares_outstanding|3.1921|2011-05-13/percent_of_shares_outstanding|2.8514|2011-05-31/percent_of_shares_outstanding|3.4647|2011-04-05/price|16.51|2011-04-19/price|16.26|2011-05-03/price|18.15|2011-05-17/price|18.07|2011-05-31/price|17.9|2011-04-05/total_return_price|5.2177|2011-04-19/total_return_price|5.1387|2011-05-03/total_return_price|5.736|2011-05-17/total_return_price|5.7107|2011-05-31/total_return_price|5.6569|2011-04-05/enterprise_value|5580.5306|2011-04-12/enterprise_value|5623.5137|2011-04-19/enterprise_value|5525.8818|2011-04-26/enterprise_value|5602.6321|2011-05-03/enterprise_value|5879.4033|2011-05-10/enterprise_value|5891.9599|2011-05-17/enterprise_value|5865.0528|2011-05-24/enterprise_value|5771.775|2011-05-31/enterprise_value|5834.5582
usa_0476|TMUS|201106|2568.302|2155.948|140.048|3856.869|2538.36|6351.309|725.673|5625.636||2749.718|998.822|5.504|1.3293|24.6267|76.421|0.6266|0.718|13.8629|1.1713|0.3145|1.7263|0||3.2619|182.6951|0.46||1209.453|500.889|154.556|134.436|84.335|-66.469|17.19|5.4326|5707.1981|16.96|2011-07-05/ev_revenues|1.2804|2011-07-12/ev_revenues|1.2599|2011-07-19/ev_revenues|1.2676|2011-07-26/ev_revenues|1.2575|2011-08-02/ev_revenues|1.1212|2011-08-09/ev_revenues|0.9531|2011-08-16/ev_revenues|1.0212|2011-08-23/ev_revenues|1.0035|2011-08-30/ev_revenues|1.0305|2011-07-05/ev_free_cash_flow|24.845|2011-07-12/ev_free_cash_flow|24.4466|2011-07-19/ev_free_cash_flow|24.595|2011-07-26/ev_free_cash_flow|24.3997|2011-08-02/ev_free_cash_flow|21.7549|2011-08-09/ev_free_cash_flow|18.4935|2011-08-16/ev_free_cash_flow|19.8153|2011-08-23/ev_free_cash_flow|19.4711|2011-08-30/ev_free_cash_flow|19.9951|2011-07-06/ps_ratio|0.6996|2011-07-13/ps_ratio|0.6856|2011-07-20/ps_ratio|0.6852|2011-07-27/ps_ratio|0.6599|2011-08-03/ps_ratio|0.412|2011-08-10/ps_ratio|0.3839|2011-08-17/ps_ratio|0.4493|2011-08-24/ps_ratio|0.4336|2011-08-31/ps_ratio|0.4477|2011-07-05/pe_ratio|13.8651|2011-07-12/pe_ratio|13.4603|2011-07-19/pe_ratio|13.6111|2011-07-26/pe_ratio|13.4127|2011-08-02/pe_ratio|10.7143|2011-08-09/pe_ratio|7.4048|2011-08-16/pe_ratio|8.746|2011-08-23/pe_ratio|8.3968|2011-08-30/pe_ratio|8.9286|2011-07-05/price_to_book_value|1.1486|2011-07-12/price_to_book_value|1.1151|2011-07-19/price_to_book_value|1.1276|2011-07-26/price_to_book_value|1.1111|2011-08-02/price_to_book_value|0.8886|2011-08-09/price_to_book_value|0.6141|2011-08-16/price_to_book_value|0.7253|2011-08-23/price_to_book_value|0.6964|2011-08-30/price_to_book_value|0.7405|2011-07-06/peg_ratio|1.6056|2011-07-13/peg_ratio|1.5734|2011-07-20/peg_ratio|1.5724|2011-07-27/peg_ratio|1.5144|2011-08-03/peg_ratio|0.9455|2011-08-10/peg_ratio|0.881|2011-08-17/peg_ratio|1.0311|2011-08-24/peg_ratio|0.9952|2011-08-31/peg_ratio|1.0274|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1687|2011-07-29/percent_of_shares_outstanding|2.8495|2011-08-15/percent_of_shares_outstanding|2.6875|2011-08-31/percent_of_shares_outstanding|2.3936|2011-07-12/price|16.96|2011-07-26/price|16.9|2011-08-09/price|9.33|2011-08-23/price|10.58|2011-07-12/total_return_price|5.3599|2011-07-26/total_return_price|5.3409|2011-08-09/total_return_price|2.9486|2011-08-23/total_return_price|3.3436|2011-07-05/enterprise_value|5749.3359|2011-07-12/enterprise_value|5657.1343|2011-07-19/enterprise_value|5691.4839|2011-07-26/enterprise_value|5646.2871|2011-08-02/enterprise_value|5034.2478|2011-08-09/enterprise_value|4279.5495|2011-08-16/enterprise_value|4585.4105|2011-08-23/enterprise_value|4505.778|2011-08-30/enterprise_value|4627.0365
usa_0476|TMUS|201109|2549.818|2140.742|147.002|4009.265|2538.6|6454.131|779.338|5674.793||2825.47|1068.148|6.273|0.9567|18.6935|18.5639|0.4504|0.357|7.4762|0.62|0.8194|1.679|0||1.9238|182.4326|0.38||1205.388|479.882|162.459|107.944|69.326|-68.98|10.07|3.1824|4295.838|8.24|2011-10-04/ev_revenues|0.8761|2011-10-11/ev_revenues|0.8792|2011-10-18/ev_revenues|0.9082|2011-10-25/ev_revenues|0.9094|2011-11-01/ev_revenues|0.8536|2011-11-08/ev_revenues|0.8951|2011-11-15/ev_revenues|0.8974|2011-11-22/ev_revenues|0.8567|2011-11-29/ev_revenues|0.8571|2011-10-04/ev_free_cash_flow|203.521|2011-10-11/ev_free_cash_flow|204.241|2011-10-18/ev_free_cash_flow|210.9911|2011-10-25/ev_free_cash_flow|211.2611|2011-11-01/ev_free_cash_flow|198.3087|2011-11-08/ev_free_cash_flow|207.9399|2011-11-15/ev_free_cash_flow|208.4799|2011-11-22/ev_free_cash_flow|199.0287|2011-11-29/ev_free_cash_flow|199.1188|2011-10-05/ps_ratio|0.3217|2011-10-12/ps_ratio|0.3306|2011-10-19/ps_ratio|0.3356|2011-10-26/ps_ratio|0.3756|2011-11-02/ps_ratio|0.3321|2011-11-09/ps_ratio|0.3267|2011-11-16/ps_ratio|0.3349|2011-11-23/ps_ratio|0.2934|2011-11-30/ps_ratio|0.3248|2011-10-04/pe_ratio|6.8667|2011-10-11/pe_ratio|6.9333|2011-10-18/pe_ratio|7.5583|2011-10-25/pe_ratio|7.5833|2011-11-01/pe_ratio|6.3833|2011-11-08/pe_ratio|7.275|2011-11-15/pe_ratio|7.325|2011-11-22/pe_ratio|6.45|2011-11-29/pe_ratio|6.4583|2011-10-04/price_to_book_value|0.5282|2011-10-11/price_to_book_value|0.5333|2011-10-18/price_to_book_value|0.5814|2011-10-25/price_to_book_value|0.5833|2011-11-01/price_to_book_value|0.4911|2011-11-08/price_to_book_value|0.5596|2011-11-15/price_to_book_value|0.5635|2011-11-22/price_to_book_value|0.4962|2011-11-29/price_to_book_value|0.4968|2011-10-05/peg_ratio|4.0808|2011-10-12/peg_ratio|4.1939|2011-10-19/peg_ratio|4.2578|2011-10-26/peg_ratio|4.7642|2011-10-27/peg_ratio|4.8429|2011-11-03/peg_ratio|4.4201|2011-11-10/peg_ratio|4.1693|2011-11-17/peg_ratio|4.071|2011-11-25/peg_ratio|3.6924|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.243|2011-10-31/percent_of_shares_outstanding|1.3046|2011-11-15/percent_of_shares_outstanding|1.2927|2011-11-30/percent_of_shares_outstanding|1.4869|2011-10-04/price|8.24|2011-10-18/price|9.07|2011-11-01/price|7.66|2011-11-15/price|8.79|2011-11-29/price|7.75|2011-10-04/total_return_price|2.6041|2011-10-18/total_return_price|2.8664|2011-11-01/total_return_price|2.4208|2011-11-15/total_return_price|2.7779|2011-11-29/total_return_price|2.4492|2011-10-04/enterprise_value|4095.4531|2011-10-11/enterprise_value|4109.9419|2011-10-18/enterprise_value|4245.7741|2011-10-25/enterprise_value|4251.2074|2011-11-01/enterprise_value|3990.565|2011-11-08/enterprise_value|4184.374|2011-11-15/enterprise_value|4195.2418|2011-11-22/enterprise_value|4005.0554|2011-11-29/enterprise_value|4006.8667
usa_0476|TMUS|201112|2743.593|2243.254|239.648|4017.999|2539.041|6555.331|816.723|5738.608||2927.6|1159.418|6.832|0.8804|-0.8647|204.5194|0.4302|0.3116|6.9583|0.5353|4.2677|1.6224|0||0.8551|181.2302|-27.1922||17008.783|10595.532|6241.214|-5265.927|-4928.04|-453.506|8.35|2.6389|4115.5447|8.3|2012-01-03/ev_revenues|0.2041|2012-01-10/ev_revenues|0.1945|2012-01-17/ev_revenues|0.1953|2012-01-24/ev_revenues|0.1968|2012-01-31/ev_revenues|0.1993|2012-02-07/ev_revenues|0.2055|2012-02-14/ev_revenues|0.2094|2012-02-21/ev_revenues|0.2122|2012-02-28/ev_revenues|0.2184|2012-01-03/ev_free_cash_flow|1.8888|2012-01-10/ev_free_cash_flow|1.8001|2012-01-17/ev_free_cash_flow|1.8074|2012-01-24/ev_free_cash_flow|1.8212|2012-01-31/ev_free_cash_flow|1.8441|2012-02-07/ev_free_cash_flow|1.9019|2012-02-14/ev_free_cash_flow|1.9377|2012-02-21/ev_free_cash_flow|1.9637|2012-02-28/ev_free_cash_flow|2.0215|2012-01-04/ps_ratio|0.0775|2012-01-11/ps_ratio|0.0743|2012-01-18/ps_ratio|0.0765|2012-01-25/ps_ratio|0.0778|2012-02-01/ps_ratio|0.0804|2012-02-08/ps_ratio|0.0845|2012-02-15/ps_ratio|0.0884|2012-02-22/ps_ratio|0.0906|2012-02-29/ps_ratio|0.0908|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.5813|2012-01-10/price_to_book_value|0.5138|2012-01-17/price_to_book_value|0.5194|2012-01-24/price_to_book_value|0.5299|2012-01-31/price_to_book_value|0.5473|2012-02-07/price_to_book_value|0.5913|2012-02-14/price_to_book_value|0.6185|2012-02-21/price_to_book_value|0.6383|2012-02-28/price_to_book_value|0.6823|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.1958|2012-01-31/percent_of_shares_outstanding|0.8784|2012-02-15/percent_of_shares_outstanding|1.0976|2012-02-29/percent_of_shares_outstanding|1.2156|2012-01-10/price|8.3|2012-01-24/price|8.56|2012-02-07/price|9.55|2012-02-21/price|10.31|2012-01-10/total_return_price|2.6231|2012-01-24/total_return_price|2.7052|2012-02-07/total_return_price|3.0181|2012-02-21/total_return_price|3.2583|2012-01-03/enterprise_value|4208.1496|2012-01-10/enterprise_value|4010.6087|2012-01-17/enterprise_value|4026.9194|2012-01-24/enterprise_value|4057.7285|2012-01-31/enterprise_value|4108.6701|2012-02-07/enterprise_value|4237.3594|2012-02-14/enterprise_value|4317.1105|2012-02-21/enterprise_value|4375.1113|2012-02-28/enterprise_value|4503.8006
usa_0476|TMUS|201203|2767.35|2216.149|252.158|4007.177|2541.657|6551.431|778.033|5773.398||2957.776|1180.422|8.719|0.2037|-0.8798|1.8849|0.4398|0.0825||0.5784||1.6096|0||1.0905|182.1416|0.12||1276.59|428.799|176.593|28.662|21.004|-69.708|9.92|3.135|4199.6512|9.21|2012-04-03/ev_revenues|0.2037|2012-04-10/ev_revenues|0.1957|2012-04-17/ev_revenues|0.1955|2012-04-24/ev_revenues|0.1928|2012-05-01/ev_revenues|0.1855|2012-05-08/ev_revenues|0.1805|2012-05-15/ev_revenues|0.1795|2012-05-22/ev_revenues|0.1792|2012-05-29/ev_revenues|0.1805|2012-04-03/ev_free_cash_flow|1.8563|2012-04-10/ev_free_cash_flow|1.7836|2012-04-17/ev_free_cash_flow|1.782|2012-04-24/ev_free_cash_flow|1.7565|2012-05-01/ev_free_cash_flow|1.6902|2012-05-08/ev_free_cash_flow|1.6446|2012-05-15/ev_free_cash_flow|1.6358|2012-05-22/ev_free_cash_flow|1.6334|2012-05-29/ev_free_cash_flow|1.6446|2012-04-04/ps_ratio|0.0787|2012-04-11/ps_ratio|0.0754|2012-04-18/ps_ratio|0.0703|2012-04-25/ps_ratio|0.0699|2012-05-02/ps_ratio|0.062|2012-05-09/ps_ratio|0.066|2012-05-16/ps_ratio|0.0575|2012-05-23/ps_ratio|0.0565|2012-05-30/ps_ratio|0.0557|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.5654|2012-04-10/price_to_book_value|0.5095|2012-04-17/price_to_book_value|0.5083|2012-04-24/price_to_book_value|0.4887|2012-05-01/price_to_book_value|0.4377|2012-05-08/price_to_book_value|0.4028|2012-05-15/price_to_book_value|0.396|2012-05-22/price_to_book_value|0.3942|2012-05-29/price_to_book_value|0.4028|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9589|2012-04-30/percent_of_shares_outstanding|1.8356|2012-05-15/percent_of_shares_outstanding|2.004|2012-05-31/percent_of_shares_outstanding|1.7371|2012-04-03/price|9.21|2012-04-17/price|8.28|2012-05-01/price|7.13|2012-05-15/price|6.45|2012-05-29/price|6.56|2012-04-03/total_return_price|2.9106|2012-04-17/total_return_price|2.6167|2012-05-01/total_return_price|2.2533|2012-05-15/total_return_price|2.0384|2012-05-29/total_return_price|2.0732|2012-04-03/enterprise_value|4216.7434|2012-04-10/enterprise_value|4051.52|2012-04-17/enterprise_value|4047.8887|2012-04-24/enterprise_value|3990.0191|2012-05-01/enterprise_value|3839.2968|2012-05-08/enterprise_value|3735.7887|2012-05-15/enterprise_value|3715.8135|2012-05-22/enterprise_value|3710.3657|2012-05-29/enterprise_value|3735.7887
usa_0476|TMUS|201206|2895.8|2348.554|259.011|4069.34|2561.904|6613.342|741.878|5871.464||3116.29|1329.257|9.34|0.172|-0.7585|1.567|0.361|0.0492||0.3432||1.528|0||1.4796|267.643|0.78||4883|2960|1622|342|207|-133|5.59|1.7666|3559.6434|6.48|2012-07-03/ev_revenues|0.148|2012-07-10/ev_revenues|0.1473|2012-07-17/ev_revenues|0.148|2012-07-24/ev_revenues|0.1481|2012-07-31/ev_revenues|0.1643|2012-08-07/ev_revenues|0.1636|2012-08-14/ev_revenues|0.1674|2012-08-21/ev_revenues|0.1747|2012-08-28/ev_revenues|0.1711|2012-07-03/ev_free_cash_flow|1.2739|2012-07-10/ev_free_cash_flow|1.2681|2012-07-17/ev_free_cash_flow|1.2739|2012-07-24/ev_free_cash_flow|1.2752|2012-07-31/ev_free_cash_flow|1.4145|2012-08-07/ev_free_cash_flow|1.4087|2012-08-14/ev_free_cash_flow|1.4414|2012-08-21/ev_free_cash_flow|1.5037|2012-08-28/ev_free_cash_flow|1.4729|2012-07-03/ps_ratio|0.0548|2012-07-10/ps_ratio|0.0541|2012-07-17/ps_ratio|0.0548|2012-07-24/ps_ratio|0.055|2012-07-31/ps_ratio|0.0731|2012-08-07/ps_ratio|0.0723|2012-08-14/ps_ratio|0.0766|2012-08-21/ps_ratio|0.0847|2012-08-28/ps_ratio|0.0807|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.3831|2012-07-10/price_to_book_value|0.3778|2012-07-17/price_to_book_value|0.3831|2012-07-24/price_to_book_value|0.3843|2012-07-31/price_to_book_value|0.5108|2012-08-07/price_to_book_value|0.5056|2012-08-14/price_to_book_value|0.5353|2012-08-21/price_to_book_value|0.5919|2012-08-28/price_to_book_value|0.5639|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.6664|2012-07-31/percent_of_shares_outstanding|2.1398|2012-08-15/percent_of_shares_outstanding|1.8153|2012-08-31/percent_of_shares_outstanding|1.4408|2012-07-10/price|6.48|2012-07-24/price|6.59|2012-08-07/price|8.67|2012-08-21/price|10.15|2012-07-10/total_return_price|2.0479|2012-07-24/total_return_price|2.0826|2012-08-07/total_return_price|2.74|2012-08-21/total_return_price|3.2077|2012-07-03/enterprise_value|3606.9616|2012-07-10/enterprise_value|3590.6085|2012-07-17/enterprise_value|3606.9616|2012-07-24/enterprise_value|3610.6687|2012-07-31/enterprise_value|4004.984|2012-08-07/enterprise_value|3988.6299|2012-08-14/enterprise_value|4081.3031|2012-08-21/enterprise_value|4257.5638|2012-08-28/enterprise_value|4170.342
usa_0476|TMUS|201209|3184.822|2565.282|312.632|4197.399|2562.315|6749.462|784.65|5964.812||3322.447|1521.925|10.204|0.185|-0.3484|1.5929|0.4302|0.0963||0.6729||1.4349|0||2.5582|267.643|-28.9||4893|2886|1663|-7723|-7735|-145|10.74|3.3942|4510.1436|13.57|2012-10-02/ev_revenues|0.1665|2012-10-09/ev_revenues|0.1596|2012-10-16/ev_revenues|0.1499|2012-10-23/ev_revenues|0.1485|2012-10-31/ev_revenues|0.1447|2012-11-07/ev_revenues|0.1422|2012-11-14/ev_revenues|0.1444|2012-11-21/ev_revenues|0.147|2012-11-28/ev_revenues|0.1459|2012-10-02/ev_free_cash_flow|1.8187|2012-10-09/ev_free_cash_flow|1.7436|2012-10-16/ev_free_cash_flow|1.6381|2012-10-23/ev_free_cash_flow|1.623|2012-10-31/ev_free_cash_flow|1.5812|2012-11-07/ev_free_cash_flow|1.5542|2012-11-14/ev_free_cash_flow|1.5783|2012-11-21/ev_free_cash_flow|1.606|2012-11-28/ev_free_cash_flow|1.5939|2012-10-02/ps_ratio|0.1086|2012-10-09/ps_ratio|0.1002|2012-10-16/ps_ratio|0.0882|2012-10-23/ps_ratio|0.0865|2012-10-31/ps_ratio|0.0817|2012-11-07/ps_ratio|0.0787|2012-11-14/ps_ratio|0.0814|2012-11-21/ps_ratio|0.0845|2012-11-28/ps_ratio|0.0832|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.7431|2012-10-09/price_to_book_value|0.685|2012-10-16/price_to_book_value|0.6035|2012-10-23/price_to_book_value|0.5918|2012-10-31/price_to_book_value|0.5595|2012-11-07/price_to_book_value|0.5386|2012-11-14/price_to_book_value|0.5573|2012-11-21/price_to_book_value|0.5786|2012-11-28/price_to_book_value|0.5693|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.7647|2012-10-31/percent_of_shares_outstanding|7.3161|2012-11-15/percent_of_shares_outstanding|7.489|2012-11-30/percent_of_shares_outstanding|6.0925|2012-10-02/price|13.57|2012-10-16/price|11.02|2012-10-31/price|10.21|2012-11-14/price|10.17|2012-11-28/price|10.39|2012-10-02/total_return_price|4.2885|2012-10-16/total_return_price|3.4827|2012-10-31/total_return_price|3.2267|2012-11-14/total_return_price|3.214|2012-11-28/total_return_price|3.2836|2012-10-02/enterprise_value|4670.8986|2012-10-09/enterprise_value|4478.0446|2012-10-16/enterprise_value|4206.9575|2012-10-23/enterprise_value|4168.1624|2012-10-31/enterprise_value|4060.7519|2012-11-07/enterprise_value|3991.5722|2012-11-14/enterprise_value|4053.4698|2012-11-21/enterprise_value|4124.47|2012-11-28/enterprise_value|4093.5212
usa_0476|TMUS|201212|5541|394|457|12807|14629|27507|5592|21915||6115|-23123|0|0.1422|-0.1886|1.5542|0.0422|0.0787||0.5386||0|0||8.0246|182.2463|0.18||4909|2782|1792|70|-8|-150|9.83|3.1066|3991.5722|9.39|2013-01-02/ev_revenues|0.0861|2013-01-08/ev_revenues|0.0818|2013-01-15/ev_revenues|0.0847|2013-01-16/ev_revenues|0.0818|2013-01-23/ev_revenues|0.0842|2013-01-30/ev_revenues|0.0884|2013-02-06/ev_revenues|0.0871|2013-02-13/ev_revenues|0.0939|2013-02-20/ev_revenues|0.0915|2013-02-27/ev_revenues|0.0893|2013-01-02/ev_free_cash_flow|2.3934|2013-01-09/ev_free_cash_flow|2.2949|2013-01-16/ev_free_cash_flow|2.2759|2013-01-23/ev_free_cash_flow|2.3426|2013-01-30/ev_free_cash_flow|2.4569|2013-02-06/ev_free_cash_flow|2.422|2013-02-13/ev_free_cash_flow|2.6111|2013-02-20/ev_free_cash_flow|2.5438|2013-02-27/ev_free_cash_flow|2.4829|2013-01-02/ps_ratio|0.1367|2013-01-09/ps_ratio|0.1323|2013-01-16/ps_ratio|0.1315|2013-01-23/ps_ratio|0.1344|2013-01-30/ps_ratio|0.1395|2013-02-06/ps_ratio|0.1367|2013-02-13/ps_ratio|0.145|2013-02-20/ps_ratio|0.142|2013-02-27/ps_ratio|0.1394|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.2891|2013-01-08/price_to_book_value|0.2781|2013-01-15/price_to_book_value|0.2855|2013-01-16/price_to_book_value|0.2781|2013-01-23/price_to_book_value|0.2843|2013-01-30/price_to_book_value|0.2951|2013-02-06/price_to_book_value|0.2918|2013-02-13/price_to_book_value|0.3095|2013-02-20/price_to_book_value|0.3032|2013-02-27/price_to_book_value|0.2975|2013-01-02/peg_ratio|-0.0514|2013-01-09/peg_ratio|-0.0497|2013-01-16/peg_ratio|-0.0494|2013-01-23/peg_ratio|-0.0505|2013-01-30/peg_ratio|-0.0524|2013-02-06/peg_ratio|-0.0514|2013-02-13/peg_ratio|-0.0545|2013-02-20/peg_ratio|-0.0534|2013-02-27/peg_ratio|-0.0524|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.2158|2013-01-31/percent_of_shares_outstanding|8.3413|2013-02-15/percent_of_shares_outstanding|7.7614|2013-02-28/percent_of_shares_outstanding|6.9225|2013-01-09/price|9.39|2013-01-23/price|9.54|2013-02-06/price|9.7|2013-02-20/price|10.08|2013-01-09/total_return_price|2.9675|2013-01-23/total_return_price|3.0149|2013-02-06/total_return_price|3.0655|2013-02-20/total_return_price|3.1856|2013-01-02/enterprise_value|1373.7891|2013-01-08/enterprise_value|1306.358|2013-01-15/enterprise_value|1351.9196|2013-01-16/enterprise_value|1306.358|2013-01-23/enterprise_value|1344.6297|2013-01-30/enterprise_value|1410.2384|2013-02-06/enterprise_value|1390.2529|2013-02-13/enterprise_value|1498.7796|2013-02-20/enterprise_value|1460.1515|2013-02-27/enterprise_value|1425.2022
usa_0476|TMUS|201303|6772.704|2701.281|254.871|4177.5|2564.495|10270.605|3189.125|7081.48||3391.941|1572.986|13.381|0.0967|-1.0161|2.688|0.5525|0.1484||0.3168|-0.0558|2.4344|0||8.7752|267.643|0.4||4677|2682|1506|179|107|-194|10.57|3.3404|1542.9261|10.96|2013-04-03/ev_revenues|0.3904|2013-04-10/ev_revenues|0.3961|2013-04-17/ev_revenues|0.391|2013-04-24/ev_revenues|0.3995|2013-05-01/ev_revenues|0.4449|2013-05-08/ev_revenues|0.4569|2013-05-15/ev_revenues|1.0081|2013-05-22/ev_revenues|1.0381|2013-05-29/ev_revenues|1.0725|2013-04-03/ev_free_cash_flow|20.157|2013-04-10/ev_free_cash_flow|20.4495|2013-04-17/ev_free_cash_flow|20.1863|2013-04-24/ev_free_cash_flow|20.6245|2013-05-01/ev_free_cash_flow|22.9693|2013-05-08/ev_free_cash_flow|23.5864|2013-05-15/ev_free_cash_flow|52.0446|2013-05-22/ev_free_cash_flow|53.591|2013-05-29/ev_free_cash_flow|55.3694|2013-04-03/ps_ratio|0.1394|2013-04-10/ps_ratio|0.147|2013-04-17/ps_ratio|0.1402|2013-04-24/ps_ratio|0.1497|2013-05-01/ps_ratio|0.2101|2013-05-08/ps_ratio|0.226|2013-05-15/ps_ratio|0.245|2013-05-22/ps_ratio|0.2552|2013-05-29/ps_ratio|0.2669|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.5907|2013-04-10/price_to_book_value|0.6231|2013-04-17/price_to_book_value|0.594|2013-04-24/price_to_book_value|0.6424|2013-05-01/price_to_book_value|0.9017|2013-05-08/price_to_book_value|0.9699|2013-05-15/price_to_book_value|4.1166|2013-05-22/price_to_book_value|4.2875|2013-05-29/price_to_book_value|4.4842|2013-04-03/peg_ratio|-0.0798|2013-04-10/peg_ratio|-0.0842|2013-04-17/peg_ratio|-0.0803|2013-04-24/peg_ratio|-0.0857|2013-05-01/peg_ratio|-0.1203|2013-05-08/peg_ratio|-0.1294|2013-05-15/peg_ratio|-0.1403|2013-05-22/peg_ratio|-0.1461|2013-05-29/peg_ratio|-0.1528|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.1546|2013-05-15/percent_of_shares_outstanding|1.7856|2013-05-31/percent_of_shares_outstanding|1.0292|2013-04-03/price|10.96|2013-04-17/price|11.02|2013-05-01/price|16.52|2013-05-15/price|19.26|2013-05-29/price|20.98|2013-04-03/total_return_price|3.4637|2013-04-17/total_return_price|3.4827|2013-05-01/total_return_price|16.52|2013-05-15/total_return_price|19.26|2013-05-29/total_return_price|20.98|2013-04-03/enterprise_value|7559.8592|2013-04-10/enterprise_value|7669.5525|2013-04-17/enterprise_value|7570.8285|2013-04-24/enterprise_value|7735.1915|2013-05-01/enterprise_value|8614.5922|2013-05-08/enterprise_value|8846.0135|2013-05-15/enterprise_value|19519.2303|2013-05-22/enterprise_value|20099.2138|2013-05-29/enterprise_value|20766.1947
usa_0476|TMUS|201306|7313|2362|819|15185|21488|32375|5398|26977||12359|-23032|0|1.1721|-2.8929|60.5113|0.4948|0.3007||5.0527|-0.1807|0.5248|0||1.8949|664.6037|-0.02||6228|2965|1847|5|-16|-294|23.64|23.64|22694.6397|24.42|2013-07-03/ev_revenues|1.0073|2013-07-10/ev_revenues|1.0554|2013-07-17/ev_revenues|1.0582|2013-07-24/ev_revenues|1.048|2013-07-31/ev_revenues|1.0453|2013-08-07/ev_revenues|1.0418|2013-08-14/ev_revenues|1.0555|2013-08-21/ev_revenues|1.0165|2013-08-28/ev_revenues|1.0113|2013-07-03/ev_free_cash_flow|-41.6342|2013-07-10/ev_free_cash_flow|-43.6195|2013-07-17/ev_free_cash_flow|-43.7355|2013-07-24/ev_free_cash_flow|-43.3152|2013-07-31/ev_free_cash_flow|-43.2039|2013-08-07/ev_free_cash_flow|-43.0588|2013-08-14/ev_free_cash_flow|-43.6245|2013-08-21/ev_free_cash_flow|-42.0144|2013-08-28/ev_free_cash_flow|-41.7969|2013-07-03/ps_ratio|0.3846|2013-07-10/ps_ratio|0.4075|2013-07-17/ps_ratio|0.4088|2013-07-24/ps_ratio|0.404|2013-07-31/ps_ratio|0.4023|2013-08-07/ps_ratio|0.4007|2013-08-14/ps_ratio|0.4072|2013-08-21/ps_ratio|0.3886|2013-08-28/ps_ratio|0.3861|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.3541|2013-07-10/price_to_book_value|1.4345|2013-07-17/price_to_book_value|1.4392|2013-07-24/price_to_book_value|1.4222|2013-07-31/price_to_book_value|1.4177|2013-08-07/price_to_book_value|1.4118|2013-08-14/price_to_book_value|1.4347|2013-08-21/price_to_book_value|1.3695|2013-08-28/price_to_book_value|1.3606|2013-07-05/peg_ratio|-0.0884|2013-07-12/peg_ratio|-0.0939|2013-07-19/peg_ratio|-0.0925|2013-07-26/peg_ratio|-0.091|2013-08-02/peg_ratio|-0.0931|2013-08-09/peg_ratio|-0.095|2013-08-16/peg_ratio|-0.0898|2013-08-23/peg_ratio|-0.09|2013-08-30/peg_ratio|-0.0879|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6537|2013-07-31/percent_of_shares_outstanding|0.9908|2013-08-15/percent_of_shares_outstanding|1.0385|2013-08-30/percent_of_shares_outstanding|0.7383|2013-07-10/price|24.42|2013-07-24/price|24.21|2013-08-07/price|24.01|2013-08-21/price|23.29|2013-07-10/total_return_price|24.42|2013-07-24/total_return_price|24.21|2013-08-07/total_return_price|24.01|2013-08-21/total_return_price|23.29|2013-07-03/enterprise_value|20858.7449|2013-07-10/enterprise_value|21853.3913|2013-07-17/enterprise_value|21911.4728|2013-07-24/enterprise_value|21700.9273|2013-07-31/enterprise_value|21645.1372|2013-08-07/enterprise_value|21572.4656|2013-08-14/enterprise_value|21855.885|2013-08-21/enterprise_value|21049.2296|2013-08-28/enterprise_value|20940.2221
usa_0476|TMUS|201309|7964|2365|761|15370|21394|33352|5514|27838||12415|-23068|0|1.1144|500.0194|-46.0614|0.5135|0.4352||1.5335|-0.0982|0.5603|0||0.6409|726.8775|-0.05||6688|3229|1933|6|-36|-284|25.2|25.2|23076.7689|26.61|2013-10-02/ev_revenues|1.0651|2013-10-09/ev_revenues|1.0247|2013-10-16/ev_revenues|1.0732|2013-10-23/ev_revenues|1.0907|2013-10-30/ev_revenues|1.1043|2013-11-06/ev_revenues|1.1117|2013-11-13/ev_revenues|1.0476|2013-11-20/ev_revenues|1.0577|2013-11-27/ev_revenues|1.0479|2013-10-02/ev_free_cash_flow|-59.1776|2013-10-09/ev_free_cash_flow|-56.9302|2013-10-16/ev_free_cash_flow|-59.6271|2013-10-23/ev_free_cash_flow|-60.5979|2013-10-30/ev_free_cash_flow|-61.353|2013-11-06/ev_free_cash_flow|-61.7688|2013-11-13/ev_free_cash_flow|-58.2063|2013-11-20/ev_free_cash_flow|-58.7641|2013-11-27/ev_free_cash_flow|-58.2243|2013-10-02/ps_ratio|0.5444|2013-10-09/ps_ratio|0.5188|2013-10-16/ps_ratio|0.5495|2013-10-23/ps_ratio|0.5605|2013-10-30/ps_ratio|0.5691|2013-11-06/ps_ratio|0.5734|2013-11-13/ps_ratio|0.5329|2013-11-20/ps_ratio|0.5393|2013-11-27/ps_ratio|0.5331|2013-10-02/pe_ratio|52.1765|2013-10-09/pe_ratio|49.7255|2013-10-16/pe_ratio|52.6667|2013-10-23/pe_ratio|53.7255|2013-10-30/pe_ratio|54.549|2013-11-06/pe_ratio|54.9608|2013-11-13/pe_ratio|51.0784|2013-11-20/pe_ratio|51.6863|2013-11-27/pe_ratio|51.098|2013-10-02/price_to_book_value|1.5607|2013-10-09/price_to_book_value|1.4874|2013-10-16/price_to_book_value|1.5753|2013-10-23/price_to_book_value|1.607|2013-10-30/price_to_book_value|1.6317|2013-11-06/price_to_book_value|1.6452|2013-11-13/price_to_book_value|1.529|2013-11-20/price_to_book_value|1.5472|2013-11-27/price_to_book_value|1.5296|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.6875|2013-10-31/percent_of_shares_outstanding|0.7057|2013-11-15/percent_of_shares_outstanding|1.1769|2013-11-29/percent_of_shares_outstanding|0.9998|2013-10-02/price|26.61|2013-10-16/price|26.86|2013-10-30/price|27.82|2013-11-13/price|26.05|2013-11-27/price|26.06|2013-10-02/total_return_price|26.61|2013-10-16/total_return_price|26.86|2013-10-30/total_return_price|27.82|2013-11-13/total_return_price|26.05|2013-11-27/total_return_price|26.06|2013-10-02/enterprise_value|23966.9225|2013-10-09/enterprise_value|23056.742|2013-10-16/enterprise_value|24148.9586|2013-10-23/enterprise_value|24542.1566|2013-10-30/enterprise_value|24847.9772|2013-11-06/enterprise_value|25016.3685|2013-11-13/enterprise_value|23573.549|2013-11-20/enterprise_value|23799.445|2013-11-27/enterprise_value|23580.836
usa_0476|TMUS|201312|12228|5891|586|15349|21009|35708|5808|29900||14245|-23088|0|1.2704|1019.2353|-70.5851|0.7141|0.6737|64.5686|1.9328||1.0241|0||1.4714|770.9793|-0.03||6827|3289|2096|-139|-20|-262|32.93|32.93|28586.9823|33.03|2014-01-02/ev_revenues|1.452|2014-01-09/ev_revenues|1.4408|2014-01-16/ev_revenues|1.4267|2014-01-23/ev_revenues|1.4313|2014-01-30/ev_revenues|1.3653|2014-02-06/ev_revenues|1.3272|2014-02-13/ev_revenues|1.3712|2014-02-20/ev_revenues|1.3936|2014-02-27/ev_revenues|1.3716|2014-01-02/ev_free_cash_flow|-41.1809|2014-01-09/ev_free_cash_flow|-40.8642|2014-01-16/ev_free_cash_flow|-40.4637|2014-01-23/ev_free_cash_flow|-40.5941|2014-01-30/ev_free_cash_flow|-38.7221|2014-02-06/ev_free_cash_flow|-37.6429|2014-02-13/ev_free_cash_flow|-38.8918|2014-02-20/ev_free_cash_flow|-39.5255|2014-02-27/ev_free_cash_flow|-38.9011|2014-01-02/ps_ratio|0.8302|2014-01-09/ps_ratio|0.8217|2014-01-16/ps_ratio|0.811|2014-01-23/ps_ratio|0.8145|2014-01-30/ps_ratio|0.7645|2014-02-06/ps_ratio|0.7352|2014-02-13/ps_ratio|0.7685|2014-02-20/ps_ratio|0.7854|2014-02-27/ps_ratio|0.7687|2014-01-02/pe_ratio|111.2333|2014-01-09/pe_ratio|110.1|2014-01-16/pe_ratio|108.6667|2014-01-23/pe_ratio|109.1333|2014-01-30/pe_ratio|102.4333|2014-02-06/pe_ratio|98.5|2014-02-13/pe_ratio|102.9667|2014-02-20/pe_ratio|105.2333|2014-02-27/pe_ratio|103|2014-01-02/price_to_book_value|1.8785|2014-01-09/price_to_book_value|1.8593|2014-01-16/price_to_book_value|1.8351|2014-01-23/price_to_book_value|1.843|2014-01-30/price_to_book_value|1.7299|2014-02-06/price_to_book_value|1.6646|2014-02-13/price_to_book_value|1.7401|2014-02-20/price_to_book_value|1.7784|2014-02-27/price_to_book_value|1.7407|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3489|2014-01-31/percent_of_shares_outstanding|1.2339|2014-02-14/percent_of_shares_outstanding|1.2408|2014-02-28/percent_of_shares_outstanding|1.4284|2014-01-09/price|33.03|2014-01-23/price|32.74|2014-02-06/price|29.55|2014-02-20/price|31.57|2014-01-09/total_return_price|33.03|2014-01-23/total_return_price|32.74|2014-02-06/total_return_price|29.55|2014-02-20/total_return_price|31.57|2014-01-02/enterprise_value|35456.7289|2014-01-09/enterprise_value|35184.0898|2014-01-16/enterprise_value|34839.2815|2014-01-23/enterprise_value|34951.5447|2014-01-30/enterprise_value|33339.7663|2014-02-06/enterprise_value|32410.5305|2014-02-13/enterprise_value|33485.8195|2014-02-20/enterprise_value|34031.4886|2014-02-27/enterprise_value|33493.844
usa_0476|TMUS|201403|12957|5471|676|15427|20189|36013|6110|29903||14156|-23239|0|1.4176|-159.3169|-40.2059|0.7082|0.8036|107.6667|1.8195||1.023|0||1.4165|802.5207|-0.19||6875|3125|2096|-253|-151|-219|32.17|32.17|34617.2804|33.25|2014-04-03/ev_revenues|1.3414|2014-04-10/ev_revenues|1.2691|2014-04-17/ev_revenues|1.2555|2014-04-24/ev_revenues|1.2251|2014-05-01/ev_revenues|1.2932|2014-05-08/ev_revenues|1.2957|2014-05-15/ev_revenues|1.3418|2014-05-22/ev_revenues|1.3475|2014-05-29/ev_revenues|1.3901|2014-04-03/ev_free_cash_flow|-42.8623|2014-04-10/ev_free_cash_flow|-40.5532|2014-04-17/ev_free_cash_flow|-40.1194|2014-04-24/ev_free_cash_flow|-39.1459|2014-05-01/ev_free_cash_flow|-41.325|2014-05-08/ev_free_cash_flow|-41.4021|2014-05-15/ev_free_cash_flow|-42.8768|2014-05-22/ev_free_cash_flow|-43.06|2014-05-29/ev_free_cash_flow|-44.4191|2014-04-03/ps_ratio|0.9259|2014-04-10/ps_ratio|0.8591|2014-04-17/ps_ratio|0.8466|2014-04-24/ps_ratio|0.8184|2014-05-01/ps_ratio|0.8814|2014-05-08/ps_ratio|0.8836|2014-05-15/ps_ratio|0.9262|2014-05-22/ps_ratio|0.9315|2014-05-29/ps_ratio|0.9708|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.8857|2014-04-10/price_to_book_value|1.7498|2014-04-17/price_to_book_value|1.7242|2014-04-24/price_to_book_value|1.667|2014-05-01/price_to_book_value|1.7952|2014-05-08/price_to_book_value|1.7997|2014-05-15/price_to_book_value|1.8865|2014-05-22/price_to_book_value|1.8973|2014-05-29/price_to_book_value|1.9773|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3741|2014-04-30/percent_of_shares_outstanding|0.8725|2014-05-15/percent_of_shares_outstanding|0.9199|2014-05-30/percent_of_shares_outstanding|0.7971|2014-04-03/price|33.25|2014-04-17/price|30.4|2014-05-01/price|31.65|2014-05-15/price|33.26|2014-05-29/price|34.86|2014-04-03/total_return_price|33.25|2014-04-17/total_return_price|30.4|2014-05-01/total_return_price|31.65|2014-05-15/total_return_price|33.26|2014-05-29/total_return_price|34.86|2014-04-03/enterprise_value|35704.2762|2014-04-10/enterprise_value|33780.7828|2014-04-17/enterprise_value|33419.4731|2014-04-24/enterprise_value|32608.5337|2014-05-01/enterprise_value|34423.6997|2014-05-08/enterprise_value|34487.934|2014-05-15/enterprise_value|35716.4152|2014-05-22/enterprise_value|35868.9717|2014-05-29/enterprise_value|37001.1015
usa_0476|TMUS|201406|9896|3080|791|15537|24551|37101|7131|29970||14563|-22848|0|1.3424|210.3075|-42.8961|0.749|0.9268||1.8876||1.0054|0||1.5063|813.5561|0.48||7185|3517|2151|677|391|-273|33.28|33.28|35732.4738|32.88|2014-07-03/ev_revenues|1.3948|2014-07-10/ev_revenues|1.3817|2014-07-17/ev_revenues|1.3547|2014-07-24/ev_revenues|1.3307|2014-07-31/ev_revenues|1.3835|2014-08-07/ev_revenues|1.2933|2014-08-14/ev_revenues|1.2591|2014-08-21/ev_revenues|1.2728|2014-08-28/ev_revenues|1.2927|2014-07-03/ev_free_cash_flow|-13.1541|2014-07-10/ev_free_cash_flow|-13.0299|2014-07-17/ev_free_cash_flow|-12.7759|2014-07-24/ev_free_cash_flow|-12.5496|2014-07-31/ev_free_cash_flow|-13.0469|2014-08-07/ev_free_cash_flow|-12.1966|2014-08-14/ev_free_cash_flow|-11.8737|2014-08-21/ev_free_cash_flow|-12.0034|2014-08-28/ev_free_cash_flow|-12.1911|2014-07-03/ps_ratio|0.941|2014-07-10/ps_ratio|0.9283|2014-07-17/ps_ratio|0.9023|2014-07-24/ps_ratio|0.8791|2014-07-31/ps_ratio|0.9299|2014-08-07/ps_ratio|0.843|2014-08-14/ps_ratio|0.81|2014-08-21/ps_ratio|0.8232|2014-08-28/ps_ratio|0.8424|2014-07-03/pe_ratio|158.7143|2014-07-10/pe_ratio|156.5714|2014-07-17/pe_ratio|152.1905|2014-07-24/pe_ratio|148.2857|2014-07-31/pe_ratio|156.8571|2014-08-07/pe_ratio|142.1905|2014-08-14/pe_ratio|136.619|2014-08-21/pe_ratio|138.8571|2014-08-28/pe_ratio|142.0952|2014-07-03/price_to_book_value|1.8473|2014-07-10/price_to_book_value|1.8223|2014-07-17/price_to_book_value|1.7713|2014-07-24/price_to_book_value|1.7259|2014-07-31/price_to_book_value|1.8257|2014-08-07/price_to_book_value|1.655|2014-08-14/price_to_book_value|1.5902|2014-08-21/price_to_book_value|1.6162|2014-08-28/price_to_book_value|1.6539|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2329|2014-07-31/percent_of_shares_outstanding|1.8046|2014-08-15/percent_of_shares_outstanding|1.784|2014-08-29/percent_of_shares_outstanding|1.8115|2014-07-10/price|32.88|2014-07-24/price|31.14|2014-08-07/price|29.86|2014-08-21/price|29.16|2014-07-10/total_return_price|32.88|2014-07-24/total_return_price|31.14|2014-08-07/total_return_price|29.86|2014-08-21/total_return_price|29.16|2014-07-03/enterprise_value|38462.5096|2014-07-10/enterprise_value|38099.3029|2014-07-17/enterprise_value|37356.747|2014-07-24/enterprise_value|36694.9036|2014-07-31/enterprise_value|38149.0415|2014-08-07/enterprise_value|35662.9708|2014-08-14/enterprise_value|34718.5868|2014-08-21/enterprise_value|35097.9547|2014-08-28/enterprise_value|35646.8275
usa_0476|TMUS|201409|13295|5787|674|15798|24328|40590|8605|31985||14525|-22942|0|1.2532|277.5531|-11.8185|0.6345|0.8043|135.6667|1.5791||1.2015|0||1.8333|807.2218|-0.12||7350|3554|2283|-211|-94|-246|30.48|30.48|34557.1536|28.8|2014-10-02/ev_revenues|1.2365|2014-10-09/ev_revenues|1.2248|2014-10-16/ev_revenues|1.147|2014-10-23/ev_revenues|1.2071|2014-10-30/ev_revenues|1.238|2014-11-06/ev_revenues|1.2183|2014-11-13/ev_revenues|1.2128|2014-11-20/ev_revenues|1.2114|2014-11-28/ev_revenues|1.2477|2014-10-02/ev_free_cash_flow|-12.3637|2014-10-09/ev_free_cash_flow|-12.2465|2014-10-16/ev_free_cash_flow|-11.469|2014-10-23/ev_free_cash_flow|-12.0698|2014-10-30/ev_free_cash_flow|-12.3786|2014-11-06/ev_free_cash_flow|-12.1813|2014-11-13/ev_free_cash_flow|-12.127|2014-11-20/ev_free_cash_flow|-12.1127|2014-11-28/ev_free_cash_flow|-12.4758|2014-10-02/ps_ratio|0.8145|2014-10-09/ps_ratio|0.8029|2014-10-16/ps_ratio|0.726|2014-10-23/ps_ratio|0.7854|2014-10-30/ps_ratio|0.8159|2014-11-06/ps_ratio|0.7964|2014-11-13/ps_ratio|0.791|2014-11-20/ps_ratio|0.7896|2014-11-28/ps_ratio|0.8255|2014-10-02/pe_ratio|205.7143|2014-10-06/pe_ratio|209.5|2014-10-13/pe_ratio|192.2857|2014-10-20/pe_ratio|192.5714|2014-10-27/pe_ratio|199.9286|2014-11-03/pe_ratio|209.3571|2014-11-10/pe_ratio|205.7143|2014-11-17/pe_ratio|199.6429|2014-11-24/pe_ratio|206.2857|2014-10-02/price_to_book_value|1.6007|2014-10-09/price_to_book_value|1.5779|2014-10-16/price_to_book_value|1.4267|2014-10-23/price_to_book_value|1.5436|2014-10-30/price_to_book_value|1.6036|2014-11-06/price_to_book_value|1.5652|2014-11-13/price_to_book_value|1.5547|2014-11-20/price_to_book_value|1.5519|2014-11-28/price_to_book_value|1.6225|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6801|2014-10-31/percent_of_shares_outstanding|1.3785|2014-11-14/percent_of_shares_outstanding|1.1671|2014-11-28/percent_of_shares_outstanding|1.1062|2014-10-02/price|28.8|2014-10-16/price|25.67|2014-10-30/price|28.85|2014-11-13/price|27.97|2014-11-28/price|29.19|2014-10-02/total_return_price|28.8|2014-10-16/total_return_price|25.67|2014-10-30/total_return_price|28.85|2014-11-13/total_return_price|27.97|2014-11-28/total_return_price|29.19|2014-10-02/enterprise_value|34915.1766|2014-10-09/enterprise_value|34584.1845|2014-10-16/enterprise_value|32388.3345|2014-10-23/enterprise_value|34085.1206|2014-10-30/enterprise_value|34957.059|2014-11-06/enterprise_value|34399.9873|2014-11-13/enterprise_value|34246.5907|2014-11-20/enterprise_value|34206.2232|2014-11-28/enterprise_value|35231.5582
usa_0476|TMUS|201412|13984|5315|1085|16245|24508|40990|8776|32214||15663|-22841||1.186|132.7863|-11.8582|0.5789|0.7644|196.3571|1.5024||1.0445|0||1.8462|823.1656|0.12||8154|3959|2333|200|101|-254|27.03|27.03|33487.6813|29.25|2015-01-02/ev_revenues|1.1192|2015-01-09/ev_revenues|1.1725|2015-01-16/ev_revenues|1.1695|2015-01-23/ev_revenues|1.1973|2015-01-30/ev_revenues|1.1979|2015-02-06/ev_revenues|1.2288|2015-02-13/ev_revenues|1.2408|2015-02-20/ev_revenues|1.2466|2015-02-27/ev_revenues|1.2761|2015-01-02/ev_free_cash_flow|-10.7746|2015-01-09/ev_free_cash_flow|-11.2874|2015-01-16/ev_free_cash_flow|-11.2584|2015-01-23/ev_free_cash_flow|-11.5266|2015-01-30/ev_free_cash_flow|-11.5319|2015-02-06/ev_free_cash_flow|-11.829|2015-02-13/ev_free_cash_flow|-11.9447|2015-02-20/ev_free_cash_flow|-12.0005|2015-02-27/ev_free_cash_flow|-12.2846|2015-01-02/ps_ratio|0.7495|2015-01-09/ps_ratio|0.803|2015-01-16/ps_ratio|0.8|2015-01-23/ps_ratio|0.828|2015-01-30/ps_ratio|0.8285|2015-02-06/ps_ratio|0.8595|2015-02-13/ps_ratio|0.8716|2015-02-20/ps_ratio|0.8771|2015-02-27/ps_ratio|0.9068|2015-01-05/pe_ratio|92.8621|2015-01-12/pe_ratio|100.931|2015-01-20/pe_ratio|101.8621|2015-01-27/pe_ratio|105.7241|2015-02-03/pe_ratio|106.5172|2015-02-10/pe_ratio|107.931|2015-02-17/pe_ratio|109.5172|2015-02-24/pe_ratio|108.931|2015-01-02/price_to_book_value|1.4074|2015-01-09/price_to_book_value|1.5079|2015-01-16/price_to_book_value|1.5022|2015-01-23/price_to_book_value|1.5548|2015-01-30/price_to_book_value|1.5559|2015-02-06/price_to_book_value|1.6141|2015-02-13/price_to_book_value|1.6368|2015-02-20/price_to_book_value|1.6477|2015-02-27/price_to_book_value|1.7034|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9282|2015-01-30/percent_of_shares_outstanding|2.0827|2015-02-13/percent_of_shares_outstanding|1.9804|2015-02-27/percent_of_shares_outstanding|1.7135|2015-01-09/price|29.25|2015-01-23/price|30.16|2015-02-06/price|31.31|2015-02-20/price|31.95|2015-01-09/total_return_price|29.25|2015-01-23/total_return_price|30.16|2015-02-06/total_return_price|31.31|2015-02-20/total_return_price|31.95|2015-01-02/enterprise_value|33088.8928|2015-01-09/enterprise_value|34663.4566|2015-01-16/enterprise_value|34574.635|2015-01-23/enterprise_value|35398.253|2015-01-30/enterprise_value|35414.4023|2015-02-06/enterprise_value|36326.8419|2015-02-13/enterprise_value|36682.128|2015-02-20/enterprise_value|36853.5295|2015-02-27/enterprise_value|37725.9305
usa_0476|TMUS|201503|11635|3032|1230|16483|26550|40908|8649|32259||15650|-22904|0|1.2583|117.5341|-12.1136|0.6962|0.8889|81.2564|1.6699||1.0689|0||2.0583|808.6055|-0.09||7778|3704|2372|-104|-63|-213|33.14|33.14|37200.8743|33.08|2015-04-06/ev_revenues|1.3293|2015-04-13/ev_revenues|1.2885|2015-04-20/ev_revenues|1.3204|2015-04-27/ev_revenues|1.3555|2015-05-04/ev_revenues|1.3579|2015-05-11/ev_revenues|1.3531|2015-05-18/ev_revenues|1.376|2015-05-26/ev_revenues|1.475|2015-04-06/ev_free_cash_flow|-7.9851|2015-04-13/ev_free_cash_flow|-7.7397|2015-04-20/ev_free_cash_flow|-7.9317|2015-04-27/ev_free_cash_flow|-8.1425|2015-05-04/ev_free_cash_flow|-8.1569|2015-05-11/ev_free_cash_flow|-8.1281|2015-05-18/ev_free_cash_flow|-8.2655|2015-05-26/ev_free_cash_flow|-8.8599|2015-04-06/ps_ratio|0.8829|2015-04-13/ps_ratio|0.8404|2015-04-20/ps_ratio|0.8725|2015-04-27/ps_ratio|0.909|2015-05-04/ps_ratio|0.9114|2015-05-11/ps_ratio|0.9066|2015-05-18/ps_ratio|0.9296|2015-05-26/ps_ratio|1.0289|2015-04-07/pe_ratio|84.5641|2015-04-14/pe_ratio|81.7179|2015-04-21/pe_ratio|85.5128|2015-04-28/pe_ratio|87.1026|2015-05-05/pe_ratio|86.6667|2015-05-12/pe_ratio|88.6154|2015-05-19/pe_ratio|88.2051|2015-05-26/pe_ratio|98.8462|2015-04-06/price_to_book_value|1.7127|2015-04-13/price_to_book_value|1.6332|2015-04-20/price_to_book_value|1.6954|2015-04-27/price_to_book_value|1.7638|2015-05-04/price_to_book_value|1.7684|2015-05-11/price_to_book_value|1.7591|2015-05-18/price_to_book_value|1.8036|2015-05-26/price_to_book_value|1.9963|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1109|2015-04-30/percent_of_shares_outstanding|1.8167|2015-05-15/percent_of_shares_outstanding|2.0647|2015-05-29/percent_of_shares_outstanding|2.3048|2015-04-06/price|33.08|2015-04-20/price|32.69|2015-05-04/price|34.15|2015-05-18/price|34.83|2015-04-06/total_return_price|33.08|2015-04-20/total_return_price|32.69|2015-05-04/total_return_price|34.15|2015-05-18/total_return_price|34.83|2015-04-06/enterprise_value|40500.2046|2015-04-13/enterprise_value|39255.6395|2015-04-20/enterprise_value|40229.6492|2015-04-27/enterprise_value|41298.7451|2015-05-04/enterprise_value|41371.6825|2015-05-11/enterprise_value|41225.8077|2015-05-18/enterprise_value|41922.7649|2015-05-26/enterprise_value|44937.5098
usa_0476|TMUS|201506|11657|2642|1135|16910|26690|41135|8264|32871||16053|-22543|0|1.4532|149.9027|-15.6953|0.7995|1.0044|117.4848|1.9679|2.056|1.0448|0||2.1775|821.1225|0.42||8179|4121|2438|363|361|-235|38.68|38.68|45720.3233|39.26|2015-07-07/ev_revenues|1.4509|2015-07-14/ev_revenues|1.4706|2015-07-21/ev_revenues|1.4237|2015-07-28/ev_revenues|1.4054|2015-08-04/ev_revenues|1.5165|2015-08-11/ev_revenues|1.5098|2015-08-18/ev_revenues|1.538|2015-08-25/ev_revenues|1.4367|2015-07-07/ev_free_cash_flow|-15.6701|2015-07-14/ev_free_cash_flow|-15.8827|2015-07-21/ev_free_cash_flow|-15.3764|2015-07-28/ev_free_cash_flow|-15.1786|2015-08-04/ev_free_cash_flow|-16.3786|2015-08-11/ev_free_cash_flow|-16.3059|2015-08-18/ev_free_cash_flow|-16.6108|2015-08-25/ev_free_cash_flow|-15.5171|2015-07-07/ps_ratio|1.002|2015-07-14/ps_ratio|1.0217|2015-07-21/ps_ratio|0.9748|2015-07-28/ps_ratio|0.9564|2015-08-04/ps_ratio|1.0676|2015-08-11/ps_ratio|1.0609|2015-08-18/ps_ratio|1.0891|2015-08-25/ps_ratio|0.9878|2015-07-07/pe_ratio|117.2121|2015-07-14/pe_ratio|119.5152|2015-07-21/pe_ratio|114.0303|2015-07-28/pe_ratio|111.8788|2015-08-04/pe_ratio|124.8788|2015-08-11/pe_ratio|124.0909|2015-08-18/pe_ratio|127.3939|2015-08-25/pe_ratio|115.5455|2015-07-07/price_to_book_value|1.9633|2015-07-14/price_to_book_value|2.0019|2015-07-21/price_to_book_value|1.91|2015-07-28/price_to_book_value|1.8741|2015-08-04/price_to_book_value|2.0919|2015-08-11/price_to_book_value|2.0787|2015-08-18/price_to_book_value|2.134|2015-08-25/price_to_book_value|1.9355|2015-07-07/peg_ratio|2.0512|2015-07-14/peg_ratio|2.0915|2015-07-21/peg_ratio|1.9955|2015-07-28/peg_ratio|1.9579|2015-08-04/peg_ratio|2.1854|2015-08-11/peg_ratio|2.1716|2015-08-18/peg_ratio|2.2294|2015-08-25/peg_ratio|2.022|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1128|2015-07-31/percent_of_shares_outstanding|1.9891|2015-08-14/percent_of_shares_outstanding|2.061|2015-08-31/percent_of_shares_outstanding|2.2088|2015-07-13/price|39.26|2015-07-27/price|36.5|2015-08-10/price|41.47|2015-08-24/price|38.73|2015-07-13/total_return_price|39.26|2015-07-27/total_return_price|36.5|2015-08-10/total_return_price|41.47|2015-08-24/total_return_price|38.73|2015-07-07/enterprise_value|45646.99|2015-07-14/enterprise_value|46266.2484|2015-07-21/enterprise_value|44791.4358|2015-07-28/enterprise_value|44215.1739|2015-08-04/enterprise_value|47710.9864|2015-08-11/enterprise_value|47499.119|2015-08-18/enterprise_value|48387.3324|2015-08-25/enterprise_value|45201.1723
usa_0476|TMUS|201509|12656|2633|1236|18101|25991|42221|8843|33378||16252|-22405|0|1.4738|86.4225|-15.9171|0.7937|1.0248|119.8788|2.0081|2.0979|1.0187|0||2.488|822.0172|0.15||7849|4486|2624|238|138|-274|42.34|42.34|46366.4431|40.65|2015-10-06/ev_revenues|1.4735|2015-10-13/ev_revenues|1.4615|2015-10-20/ev_revenues|1.4748|2015-10-27/ev_revenues|1.4922|2015-11-03/ev_revenues|1.4227|2015-11-10/ev_revenues|1.3811|2015-11-17/ev_revenues|1.4097|2015-11-24/ev_revenues|1.4159|2015-10-06/ev_free_cash_flow|-18.8077|2015-10-13/ev_free_cash_flow|-18.6545|2015-10-20/ev_free_cash_flow|-18.8239|2015-10-27/ev_free_cash_flow|-19.0458|2015-11-03/ev_free_cash_flow|-18.1593|2015-11-10/ev_free_cash_flow|-17.6281|2015-11-17/ev_free_cash_flow|-17.9931|2015-11-24/ev_free_cash_flow|-18.0714|2015-10-06/ps_ratio|1.0413|2015-10-13/ps_ratio|1.0293|2015-10-20/ps_ratio|1.0426|2015-10-27/ps_ratio|1.06|2015-11-03/ps_ratio|0.9904|2015-11-10/ps_ratio|0.9486|2015-11-17/ps_ratio|0.9773|2015-11-24/ps_ratio|0.9834|2015-10-06/pe_ratio|67.75|2015-10-13/pe_ratio|66.9667|2015-10-20/pe_ratio|67.8333|2015-10-27/pe_ratio|68.9667|2015-11-03/pe_ratio|64.4333|2015-11-10/pe_ratio|61.7167|2015-11-17/pe_ratio|63.5833|2015-11-24/pe_ratio|63.9833|2015-10-06/price_to_book_value|2.0411|2015-10-13/price_to_book_value|2.0175|2015-10-20/price_to_book_value|2.0436|2015-10-27/price_to_book_value|2.0778|2015-11-03/price_to_book_value|1.9412|2015-11-10/price_to_book_value|1.8593|2015-11-17/price_to_book_value|1.9156|2015-11-24/price_to_book_value|1.9276|2015-10-06/peg_ratio|0.2062|2015-10-13/peg_ratio|0.2038|2015-10-20/peg_ratio|0.2064|2015-10-27/peg_ratio|0.2099|2015-11-03/peg_ratio|0.1961|2015-11-10/peg_ratio|0.1878|2015-11-17/peg_ratio|0.1935|2015-11-24/peg_ratio|0.1947|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1958|2015-10-30/percent_of_shares_outstanding|1.6493|2015-11-13/percent_of_shares_outstanding|1.7357|2015-11-30/percent_of_shares_outstanding|2.3577|2015-10-06/price|40.65|2015-10-20/price|40.7|2015-11-03/price|38.66|2015-11-17/price|38.15|2015-10-06/total_return_price|40.65|2015-10-20/total_return_price|40.7|2015-11-03/total_return_price|38.66|2015-11-17/total_return_price|38.15|2015-10-06/enterprise_value|47094.3593|2015-10-13/enterprise_value|46710.8282|2015-10-20/enterprise_value|47135.1605|2015-10-27/enterprise_value|47690.6276|2015-11-03/enterprise_value|45471.0059|2015-11-10/enterprise_value|44140.8649|2015-11-17/enterprise_value|45054.8268|2015-11-24/enterprise_value|45250.6758
usa_0476|TMUS|201512|14890|7580|1295|20000|26232|45856|9528|36328||16557|-22108|0|1.46|61.4986|-18.6352|0.7223|1.0278|66.8667|2.0145|0.2035|1.2468|0||2.1862|828.9275|0.34||8661|5258|2755|481|297|-768|40.12|40.12|46662.4205|40.06|2016-01-05/ev_revenues|1.4162|2016-01-12/ev_revenues|1.4121|2016-01-19/ev_revenues|1.3514|2016-01-26/ev_revenues|1.3963|2016-02-02/ev_revenues|1.3922|2016-02-09/ev_revenues|1.2566|2016-02-16/ev_revenues|1.3212|2016-02-23/ev_revenues|1.3149|2016-01-05/ev_free_cash_flow|-36.9307|2016-01-12/ev_free_cash_flow|-36.8255|2016-01-19/ev_free_cash_flow|-35.2413|2016-01-26/ev_free_cash_flow|-36.4114|2016-02-02/ev_free_cash_flow|-36.3062|2016-02-09/ev_free_cash_flow|-32.7697|2016-02-16/ev_free_cash_flow|-34.4534|2016-02-23/ev_free_cash_flow|-34.289|2016-01-05/ps_ratio|1.016|2016-01-12/ps_ratio|1.012|2016-01-19/ps_ratio|0.9511|2016-01-26/ps_ratio|0.9961|2016-02-02/ps_ratio|0.992|2016-02-09/ps_ratio|0.8561|2016-02-16/ps_ratio|0.9208|2016-02-23/ps_ratio|0.9145|2016-01-05/pe_ratio|49.0488|2016-01-12/pe_ratio|48.8537|2016-01-19/pe_ratio|45.9146|2016-01-26/pe_ratio|48.0854|2016-02-02/pe_ratio|47.8902|2016-02-09/pe_ratio|41.3293|2016-02-16/pe_ratio|44.4512|2016-02-23/pe_ratio|44.1463|2016-01-05/price_to_book_value|1.988|2016-01-12/price_to_book_value|1.9801|2016-01-19/price_to_book_value|1.861|2016-01-26/price_to_book_value|1.949|2016-02-02/price_to_book_value|1.9411|2016-02-09/price_to_book_value|1.6751|2016-02-16/price_to_book_value|1.8017|2016-02-23/price_to_book_value|1.7894|2016-01-05/peg_ratio|0.2684|2016-01-12/peg_ratio|0.2673|2016-01-19/peg_ratio|0.2512|2016-01-26/peg_ratio|0.2631|2016-02-02/peg_ratio|0.262|2016-02-09/peg_ratio|0.2261|2016-02-16/peg_ratio|0.2432|2016-02-23/peg_ratio|0.2416|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3038|2016-01-29/percent_of_shares_outstanding|2.1618|2016-02-12/percent_of_shares_outstanding|2.0356|2016-02-29/percent_of_shares_outstanding|2.1193|2016-01-12/price|40.06|2016-01-26/price|39.43|2016-02-09/price|33.89|2016-02-23/price|36.2|2016-01-12/total_return_price|40.06|2016-01-26/total_return_price|39.43|2016-02-09/total_return_price|33.89|2016-02-23/total_return_price|36.2|2016-01-05/enterprise_value|45978.6941|2016-01-12/enterprise_value|45847.7515|2016-01-19/enterprise_value|43875.4287|2016-01-26/enterprise_value|45332.165|2016-02-02/enterprise_value|45201.2224|2016-02-09/enterprise_value|40798.2778|2016-02-16/enterprise_value|42894.4345|2016-02-23/enterprise_value|42689.8293
usa_0476|TMUS|201603|13344|6572|1443|20625|27719|45959|9369|36590||17104|-21591|1|1.3711|35.9094|-35.7549|0.726|0.9708|46.8659|1.8996|0.2564|1.2202|0||2.4281|859.3828|0.56||8664|4869|2749|751|479|-415|37.28|37.28|44514.9075|39.14|2016-04-05/ev_revenues|1.3934|2016-04-12/ev_revenues|1.3873|2016-04-19/ev_revenues|1.4108|2016-04-26/ev_revenues|1.3982|2016-05-03/ev_revenues|1.4063|2016-05-10/ev_revenues|1.4347|2016-05-17/ev_revenues|1.4325|2016-05-24/ev_revenues|1.4608|2016-05-31/ev_revenues|1.4828|2016-04-05/ev_free_cash_flow|1161.8758|2016-04-12/ev_free_cash_flow|1156.7377|2016-04-19/ev_free_cash_flow|1176.3907|2016-04-26/ev_free_cash_flow|1165.864|2016-05-03/ev_free_cash_flow|1172.647|2016-05-10/ev_free_cash_flow|1196.2849|2016-05-17/ev_free_cash_flow|1194.4349|2016-05-24/ev_free_cash_flow|1218.0728|2016-05-31/ev_free_cash_flow|1236.3664|2016-04-05/ps_ratio|0.9774|2016-04-12/ps_ratio|0.9711|2016-04-19/ps_ratio|0.995|2016-04-26/ps_ratio|0.9821|2016-05-03/ps_ratio|0.9904|2016-05-10/ps_ratio|1.0191|2016-05-17/ps_ratio|1.0168|2016-05-24/ps_ratio|1.0455|2016-05-31/ps_ratio|1.0678|2016-04-05/pe_ratio|26.6258|2016-04-12/pe_ratio|26.4558|2016-04-19/pe_ratio|27.1054|2016-04-26/pe_ratio|26.7551|2016-05-03/pe_ratio|26.9796|2016-05-10/pe_ratio|27.7619|2016-05-17/pe_ratio|27.7007|2016-05-24/pe_ratio|28.483|2016-05-31/pe_ratio|29.0884|2016-04-05/price_to_book_value|1.8813|2016-04-12/price_to_book_value|1.8692|2016-04-19/price_to_book_value|1.9152|2016-04-26/price_to_book_value|1.8906|2016-05-03/price_to_book_value|1.9064|2016-05-10/price_to_book_value|1.9617|2016-05-17/price_to_book_value|1.9574|2016-05-24/price_to_book_value|2.0127|2016-05-31/price_to_book_value|2.0555|2016-04-05/peg_ratio|0.0961|2016-04-12/peg_ratio|0.0955|2016-04-19/peg_ratio|0.0979|2016-04-26/peg_ratio|0.0966|2016-05-03/peg_ratio|0.0974|2016-05-10/peg_ratio|0.1003|2016-05-17/peg_ratio|0.1|2016-05-24/peg_ratio|0.1029|2016-05-31/peg_ratio|0.105|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2162|2016-04-29/percent_of_shares_outstanding|2.0548|2016-05-13/percent_of_shares_outstanding|2.2437|2016-05-31/percent_of_shares_outstanding|2.2619|2016-04-05/price|39.14|2016-04-19/price|39.845|2016-05-03/price|39.66|2016-05-17/price|40.72|2016-05-31/price|42.76|2016-04-05/total_return_price|39.14|2016-04-19/total_return_price|39.845|2016-05-03/total_return_price|39.66|2016-05-17/total_return_price|40.72|2016-05-31/total_return_price|42.76|2016-04-05/enterprise_value|46475.0331|2016-04-12/enterprise_value|46269.5079|2016-04-19/enterprise_value|47055.6264|2016-04-26/enterprise_value|46634.5596|2016-05-03/enterprise_value|46905.8809|2016-05-10/enterprise_value|47851.3943|2016-05-17/enterprise_value|47777.3976|2016-05-24/enterprise_value|48722.9111|2016-05-31/enterprise_value|49454.6563
usa_0476|TMUS|201606|14280|5538|1388|20570|27705|46573|8752|37821||17395|-21366|1|1.4766|45.5596|1250.5491|0.8112|1.0615|28.9184|2.0434|0.1044|1.2551|0||2.2374|829.753|0.25||9287|5239|2772|372|225|-458|42.51|42.51|49249.1099|43.64|2016-07-05/ev_revenues|1.5044|2016-07-12/ev_revenues|1.5147|2016-07-19/ev_revenues|1.5323|2016-07-26/ev_revenues|1.5467|2016-08-02/ev_revenues|1.5904|2016-08-09/ev_revenues|1.6102|2016-08-16/ev_revenues|1.5768|2016-08-23/ev_revenues|1.5909|2016-08-30/ev_revenues|1.5734|2016-07-06/ev_free_cash_flow|-32.21|2016-07-13/ev_free_cash_flow|-32.7524|2016-07-20/ev_free_cash_flow|-32.9212|2016-07-27/ev_free_cash_flow|-33.485|2016-08-03/ev_free_cash_flow|-34.2883|2016-08-10/ev_free_cash_flow|-34.2832|2016-08-17/ev_free_cash_flow|-33.8636|2016-08-24/ev_free_cash_flow|-33.7766|2016-08-31/ev_free_cash_flow|-33.8431|2016-07-05/ps_ratio|1.047|2016-07-12/ps_ratio|1.0574|2016-07-19/ps_ratio|1.0754|2016-07-26/ps_ratio|1.0899|2016-08-02/ps_ratio|1.1342|2016-08-09/ps_ratio|1.1544|2016-08-16/ps_ratio|1.1204|2016-08-23/ps_ratio|1.1347|2016-08-30/ps_ratio|1.117|2016-07-05/pe_ratio|33.2385|2016-07-12/pe_ratio|33.5692|2016-07-19/pe_ratio|34.1385|2016-07-26/pe_ratio|34.6|2016-08-02/pe_ratio|36.0077|2016-08-09/pe_ratio|36.6462|2016-08-16/pe_ratio|35.5692|2016-08-23/pe_ratio|36.0231|2016-08-30/pe_ratio|35.4615|2016-07-05/price_to_book_value|2.0436|2016-07-12/price_to_book_value|2.064|2016-07-19/price_to_book_value|2.099|2016-07-26/price_to_book_value|2.1274|2016-08-02/price_to_book_value|2.214|2016-08-09/price_to_book_value|2.2533|2016-08-16/price_to_book_value|2.187|2016-08-23/price_to_book_value|2.2149|2016-08-30/price_to_book_value|2.1804|2016-07-05/peg_ratio|0.1131|2016-07-12/peg_ratio|0.1142|2016-07-19/peg_ratio|0.1161|2016-07-26/peg_ratio|0.1177|2016-08-02/peg_ratio|0.1225|2016-08-09/peg_ratio|0.1247|2016-08-16/peg_ratio|0.121|2016-08-23/peg_ratio|0.1226|2016-08-30/peg_ratio|0.1206|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1952|2016-07-29/percent_of_shares_outstanding|2.1899|2016-08-15/percent_of_shares_outstanding|2.455|2016-08-31/percent_of_shares_outstanding|2.3779|2016-07-12/price|43.64|2016-07-26/price|44.98|2016-08-09/price|47.64|2016-08-23/price|46.83|2016-07-12/total_return_price|43.64|2016-07-26/total_return_price|44.98|2016-08-09/total_return_price|47.64|2016-08-23/total_return_price|46.83|2016-07-05/enterprise_value|51843.0787|2016-07-12/enterprise_value|52196.8418|2016-07-19/enterprise_value|52805.6435|2016-07-26/enterprise_value|53300.8497|2016-08-02/enterprise_value|54806.4641|2016-08-09/enterprise_value|55489.3384|2016-08-16/enterprise_value|54337.5022|2016-08-23/enterprise_value|54822.9189|2016-08-30/enterprise_value|54222.3186
usa_0476|TMUS|201609|13530|5352|1039|20574|28704|46419|8119|38300||17853|-21000|1|1.5925|40.4505|-34.0836|0.8603|1.1364|36.0769|2.2183|0.1227|1.2407|0||2.4956|832.2578|0.42||9305|5330|2898|598|366|-449|44.5|44.5|54880.5107|46.75|2016-10-04/ev_revenues|1.5402|2016-10-11/ev_revenues|1.5141|2016-10-18/ev_revenues|1.554|2016-10-25/ev_revenues|1.6056|2016-11-01/ev_revenues|1.5985|2016-11-08/ev_revenues|1.6254|2016-11-15/ev_revenues|1.6942|2016-11-22/ev_revenues|1.7121|2016-11-29/ev_revenues|1.7385|2016-10-05/ev_free_cash_flow|-26.7233|2016-10-12/ev_free_cash_flow|-26.7092|2016-10-19/ev_free_cash_flow|-27.228|2016-10-26/ev_free_cash_flow|-28.1048|2016-11-02/ev_free_cash_flow|-27.9761|2016-11-09/ev_free_cash_flow|-29.5164|2016-11-16/ev_free_cash_flow|-29.4038|2016-11-23/ev_free_cash_flow|-30.0512|2016-11-30/ev_free_cash_flow|-29.999|2016-10-04/ps_ratio|1.0902|2016-10-11/ps_ratio|1.0636|2016-10-18/ps_ratio|1.1042|2016-10-25/ps_ratio|1.1567|2016-11-01/ps_ratio|1.1494|2016-11-08/ps_ratio|1.1767|2016-11-15/ps_ratio|1.2467|2016-11-22/ps_ratio|1.2649|2016-11-29/ps_ratio|1.2917|2016-10-04/pe_ratio|29.7771|2016-10-11/pe_ratio|29.051|2016-10-18/pe_ratio|30.1592|2016-10-25/pe_ratio|31.5924|2016-11-01/pe_ratio|31.3949|2016-11-08/pe_ratio|32.1401|2016-11-15/pe_ratio|34.051|2016-11-22/pe_ratio|34.5478|2016-11-29/pe_ratio|35.2803|2016-10-04/price_to_book_value|2.1578|2016-10-11/price_to_book_value|2.1051|2016-10-18/price_to_book_value|2.1855|2016-10-25/price_to_book_value|2.2893|2016-11-01/price_to_book_value|2.275|2016-11-08/price_to_book_value|2.329|2016-11-15/price_to_book_value|2.4675|2016-11-22/price_to_book_value|2.5035|2016-11-29/price_to_book_value|2.5566|2016-10-04/peg_ratio|0.1842|2016-10-11/peg_ratio|0.1797|2016-10-18/peg_ratio|0.1866|2016-10-25/peg_ratio|0.1954|2016-11-01/peg_ratio|0.1942|2016-11-08/peg_ratio|0.1988|2016-11-15/peg_ratio|0.2106|2016-11-22/peg_ratio|0.2137|2016-11-29/peg_ratio|0.2182|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6216|2016-10-31/percent_of_shares_outstanding|2.5095|2016-11-15/percent_of_shares_outstanding|2.5177|2016-11-30/percent_of_shares_outstanding|2.5201|2016-10-04/price|46.75|2016-10-18/price|47.35|2016-11-01/price|49.29|2016-11-15/price|53.46|2016-11-29/price|55.39|2016-10-04/total_return_price|46.75|2016-10-18/total_return_price|47.35|2016-11-01/total_return_price|49.29|2016-11-15/total_return_price|53.46|2016-11-29/total_return_price|55.39|2016-10-04/enterprise_value|55320.5096|2016-10-11/enterprise_value|54381.1371|2016-10-18/enterprise_value|55814.9161|2016-10-25/enterprise_value|57669.1638|2016-11-01/enterprise_value|57413.7191|2016-11-08/enterprise_value|58377.8171|2016-11-15/enterprise_value|60849.8633|2016-11-22/enterprise_value|61492.5953|2016-11-29/enterprise_value|62440.213
usa_0476|TMUS|201612|14217|5500|1111|20943|29073|47655|9022|38633||18236|-20610|1|1.8057|43.9793|-31.5231|0.9745|1.36|37.1465|2.6918|0.2298|1.2166|0||2.4736|838.4951|0.45||10234|5502|2959|606|390|-395|58.32|58.32|64854.5781|58.74|2017-01-03/ev_revenues|1.7306|2017-01-10/ev_revenues|1.7398|2017-01-17/ev_revenues|1.7026|2017-01-24/ev_revenues|1.7725|2017-01-31/ev_revenues|1.8176|2017-02-07/ev_revenues|1.8093|2017-02-14/ev_revenues|1.8031|2017-02-21/ev_revenues|1.8384|2017-02-28/ev_revenues|1.8237|2017-01-04/ev_free_cash_flow|-11.0834|2017-01-11/ev_free_cash_flow|-10.8926|2017-01-18/ev_free_cash_flow|-11.061|2017-01-25/ev_free_cash_flow|-11.3527|2017-02-01/ev_free_cash_flow|-11.7062|2017-02-08/ev_free_cash_flow|-11.5158|2017-02-15/ev_free_cash_flow|-11.4323|2017-02-22/ev_free_cash_flow|-11.6828|2017-01-03/ps_ratio|1.3067|2017-01-10/ps_ratio|1.3161|2017-01-17/ps_ratio|1.2782|2017-01-24/ps_ratio|1.3492|2017-01-31/ps_ratio|1.3952|2017-02-07/ps_ratio|1.3867|2017-02-14/ps_ratio|1.3802|2017-02-21/ps_ratio|1.416|2017-02-28/ps_ratio|1.401|2017-01-03/pe_ratio|34.7143|2017-01-10/pe_ratio|34.9643|2017-01-17/pe_ratio|33.9583|2017-01-24/pe_ratio|35.8452|2017-01-31/pe_ratio|37.0655|2017-02-07/pe_ratio|36.8393|2017-02-14/pe_ratio|36.6667|2017-02-21/pe_ratio|37.619|2017-02-28/pe_ratio|37.2202|2017-01-03/price_to_book_value|2.6427|2017-01-10/price_to_book_value|2.6618|2017-01-17/price_to_book_value|2.5852|2017-01-24/price_to_book_value|2.7288|2017-01-31/price_to_book_value|2.8217|2017-02-07/price_to_book_value|2.8045|2017-02-14/price_to_book_value|2.7919|2017-02-21/price_to_book_value|2.8645|2017-02-28/price_to_book_value|2.8341|2017-01-03/peg_ratio|0.331|2017-01-10/peg_ratio|0.3334|2017-01-17/peg_ratio|0.3238|2017-01-24/peg_ratio|0.3418|2017-01-31/peg_ratio|0.3534|2017-02-07/peg_ratio|0.3513|2017-02-14/peg_ratio|0.3496|2017-02-21/peg_ratio|0.3587|2017-02-28/peg_ratio|0.3549|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4485|2017-01-31/percent_of_shares_outstanding|2.7975|2017-02-15/percent_of_shares_outstanding|3.0114|2017-02-28/percent_of_shares_outstanding|2.6931|2017-01-10/price|58.74|2017-01-24/price|60.22|2017-02-07/price|61.89|2017-02-21/price|63.2|2017-01-10/total_return_price|58.74|2017-01-24/total_return_price|60.22|2017-02-07/total_return_price|61.89|2017-02-21/total_return_price|63.2|2017-01-03/enterprise_value|64879.1577|2017-01-10/enterprise_value|65226.2278|2017-01-17/enterprise_value|63829.684|2017-01-24/enterprise_value|66449.2366|2017-01-31/enterprise_value|68143.2691|2017-02-07/enterprise_value|67829.2533|2017-02-14/enterprise_value|67599.9893|2017-02-21/enterprise_value|68922.4306|2017-02-28/enterprise_value|68368.6583
usa_0476|TMUS|201703|15899|7501|1021|21235|29171|49085|15285|33800||18963|-19912|4|1.8611|39.7901|-11.9157|0.9818|1.4391|38.2321|2.9112|0.3645|1.0888|0||2.4477|869.396|0.8||9613|5519|2955|607|698|-432|62.47|62.47|69773.7521|63.68|2017-04-04/ev_revenues|1.7183|2017-04-11/ev_revenues|1.7238|2017-04-18/ev_revenues|1.7385|2017-04-25/ev_revenues|1.7977|2017-05-02/ev_revenues|1.7889|2017-05-09/ev_revenues|1.7577|2017-05-16/ev_revenues|1.7666|2017-05-23/ev_revenues|1.8036|2017-05-30/ev_revenues|1.7919|2017-04-05/ev_free_cash_flow|-11.1302|2017-04-12/ev_free_cash_flow|-11.1892|2017-04-19/ev_free_cash_flow|-11.3593|2017-04-26/ev_free_cash_flow|-11.7031|2017-05-03/ev_free_cash_flow|-11.3902|2017-05-10/ev_free_cash_flow|-11.4814|2017-05-17/ev_free_cash_flow|-11.1881|2017-05-24/ev_free_cash_flow|-11.7466|2017-05-31/ev_free_cash_flow|-11.6806|2017-04-04/ps_ratio|1.3957|2017-04-11/ps_ratio|1.4012|2017-04-18/ps_ratio|1.4161|2017-04-25/ps_ratio|1.4761|2017-05-02/ps_ratio|1.4671|2017-05-09/ps_ratio|1.4356|2017-05-16/ps_ratio|1.4446|2017-05-23/ps_ratio|1.482|2017-05-30/ps_ratio|1.4702|2017-04-04/pe_ratio|33.1667|2017-04-11/pe_ratio|33.2969|2017-04-18/pe_ratio|33.651|2017-04-25/pe_ratio|35.0781|2017-05-02/pe_ratio|34.8646|2017-05-09/pe_ratio|34.1146|2017-05-16/pe_ratio|34.3281|2017-05-23/pe_ratio|35.2188|2017-05-30/pe_ratio|34.9375|2017-04-04/price_to_book_value|2.7899|2017-04-11/price_to_book_value|2.8009|2017-04-18/price_to_book_value|2.8308|2017-04-25/price_to_book_value|2.9508|2017-05-02/price_to_book_value|2.9329|2017-05-09/price_to_book_value|2.8698|2017-05-16/price_to_book_value|2.8878|2017-05-23/price_to_book_value|2.9627|2017-05-30/price_to_book_value|2.939|2017-04-04/peg_ratio|1.0834|2017-04-11/peg_ratio|1.0877|2017-04-18/peg_ratio|1.0993|2017-04-25/peg_ratio|1.1459|2017-05-02/peg_ratio|1.1389|2017-05-09/peg_ratio|1.1144|2017-05-16/peg_ratio|1.1214|2017-05-23/peg_ratio|1.1505|2017-05-30/peg_ratio|1.1413|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6102|2017-04-28/percent_of_shares_outstanding|2.6263|2017-05-15/percent_of_shares_outstanding|2.7328|2017-05-31/percent_of_shares_outstanding|2.704|2017-04-04/price|63.68|2017-04-18/price|64.61|2017-05-02/price|66.94|2017-05-16/price|65.91|2017-05-30/price|67.08|2017-04-04/total_return_price|63.68|2017-04-18/total_return_price|64.61|2017-05-02/total_return_price|66.94|2017-05-16/total_return_price|65.91|2017-05-30/total_return_price|67.08|2017-04-04/enterprise_value|66051.6178|2017-04-11/enterprise_value|66259.3189|2017-04-18/enterprise_value|66826.1718|2017-04-25/enterprise_value|69102.7979|2017-05-02/enterprise_value|68762.1551|2017-05-09/enterprise_value|67565.7514|2017-05-16/enterprise_value|67906.3942|2017-05-23/enterprise_value|69327.1236|2017-05-30/enterprise_value|68878.4722
usa_0476|TMUS|201706|6780|181|1208|21423|37039|47545|8828|38717||19614|-19331|4|1.6607|31.7462|-10.8471|0.9619|1.3372|31.776|2.6731|1.038|0.7346|0||2.6299|870.4572|0.67||10213|5849|2915|934|581|-390|61.01|61.01|63835.2983|61.23|2017-07-05/ev_revenues|1.627|2017-07-12/ev_revenues|1.6599|2017-07-19/ev_revenues|1.6697|2017-07-26/ev_revenues|1.6786|2017-08-02/ev_revenues|1.7047|2017-08-09/ev_revenues|1.7083|2017-08-16/ev_revenues|1.7185|2017-08-23/ev_revenues|1.7125|2017-08-30/ev_revenues|1.7178|2017-07-05/ev_free_cash_flow|-6.3244|2017-07-12/ev_free_cash_flow|-6.4524|2017-07-19/ev_free_cash_flow|-6.4903|2017-07-26/ev_free_cash_flow|-6.5247|2017-08-02/ev_free_cash_flow|-6.6265|2017-08-09/ev_free_cash_flow|-6.6405|2017-08-16/ev_free_cash_flow|-6.6798|2017-08-23/ev_free_cash_flow|-6.6569|2017-08-30/ev_free_cash_flow|-6.6774|2017-07-05/ps_ratio|1.2985|2017-07-12/ps_ratio|1.3323|2017-07-19/ps_ratio|1.3423|2017-07-26/ps_ratio|1.3514|2017-08-02/ps_ratio|1.3782|2017-08-09/ps_ratio|1.3819|2017-08-16/ps_ratio|1.3923|2017-08-23/ps_ratio|1.3862|2017-08-30/ps_ratio|1.3917|2017-07-05/pe_ratio|25.6197|2017-07-12/pe_ratio|26.2863|2017-07-19/pe_ratio|26.4829|2017-07-26/pe_ratio|26.6624|2017-08-02/pe_ratio|27.1923|2017-08-09/pe_ratio|27.265|2017-08-16/pe_ratio|27.4701|2017-08-23/pe_ratio|27.3504|2017-08-30/pe_ratio|27.4573|2017-07-05/price_to_book_value|2.54|2017-07-12/price_to_book_value|2.6061|2017-07-19/price_to_book_value|2.6257|2017-07-26/price_to_book_value|2.6435|2017-08-02/price_to_book_value|2.696|2017-08-09/price_to_book_value|2.7032|2017-08-16/price_to_book_value|2.7236|2017-08-23/price_to_book_value|2.7117|2017-08-30/price_to_book_value|2.7223|2017-07-05/peg_ratio|0.3202|2017-07-12/peg_ratio|0.3286|2017-07-19/peg_ratio|0.331|2017-07-26/peg_ratio|0.3333|2017-08-02/peg_ratio|0.3399|2017-08-09/peg_ratio|0.3408|2017-08-16/peg_ratio|0.3434|2017-08-23/peg_ratio|0.3419|2017-08-30/peg_ratio|0.3432|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.6676|2017-07-31/percent_of_shares_outstanding|2.747|2017-08-15/percent_of_shares_outstanding|2.8511|2017-08-31/percent_of_shares_outstanding|2.4901|2017-07-11/price|61.23|2017-07-25/price|62.36|2017-08-08/price|63.9|2017-08-22/price|64.38|2017-07-11/total_return_price|61.23|2017-07-25/total_return_price|62.36|2017-08-08/total_return_price|63.9|2017-08-22/total_return_price|64.38|2017-07-05/enterprise_value|64046.7269|2017-07-12/enterprise_value|65343.1202|2017-07-19/enterprise_value|65727.0817|2017-07-26/enterprise_value|66076.1222|2017-08-02/enterprise_value|67106.6224|2017-08-09/enterprise_value|67247.9007|2017-08-16/enterprise_value|67646.804|2017-08-23/enterprise_value|67414.1104|2017-08-30/enterprise_value|67621.8726
usa_0476|TMUS|201709|7449|739|999|21570|36946|47646|8103|39543||20277|-18781|4|1.6786|28.9684|-6.5247|0.9464|1.3514|26.6624|2.6435|0.3333|0.6767|0||2.7761|871.4201|0.63||10019|5808|3098|906|550|-418|65.42|65.42|66076.1222|61.68|2017-10-04/ev_revenues|1.6005|2017-10-11/ev_revenues|1.5939|2017-10-18/ev_revenues|1.5835|2017-10-25/ev_revenues|1.6095|2017-11-01/ev_revenues|1.5642|2017-11-08/ev_revenues|1.4909|2017-11-15/ev_revenues|1.5007|2017-11-22/ev_revenues|1.5974|2017-11-29/ev_revenues|1.6074|2017-10-04/ev_free_cash_flow|-6.2847|2017-10-11/ev_free_cash_flow|-6.2586|2017-10-18/ev_free_cash_flow|-6.2178|2017-10-25/ev_free_cash_flow|-6.3197|2017-11-01/ev_free_cash_flow|-6.142|2017-11-08/ev_free_cash_flow|-5.8543|2017-11-15/ev_free_cash_flow|-5.8926|2017-11-22/ev_free_cash_flow|-6.2725|2017-11-29/ev_free_cash_flow|-6.3116|2017-10-04/ps_ratio|1.3234|2017-10-11/ps_ratio|1.3165|2017-10-18/ps_ratio|1.3057|2017-10-25/ps_ratio|1.3326|2017-11-01/ps_ratio|1.2857|2017-11-08/ps_ratio|1.2098|2017-11-15/ps_ratio|1.2199|2017-11-22/ps_ratio|1.3202|2017-11-29/ps_ratio|1.3305|2017-10-04/pe_ratio|24.1176|2017-10-11/pe_ratio|23.9922|2017-10-18/pe_ratio|23.7961|2017-10-25/pe_ratio|24.2863|2017-11-01/pe_ratio|23.4314|2017-11-08/pe_ratio|22.0471|2017-11-15/pe_ratio|22.2314|2017-11-22/pe_ratio|24.0588|2017-11-29/pe_ratio|24.2471|2017-10-04/price_to_book_value|2.5233|2017-10-11/price_to_book_value|2.5102|2017-10-18/price_to_book_value|2.4897|2017-10-25/price_to_book_value|2.541|2017-11-01/price_to_book_value|2.4515|2017-11-08/price_to_book_value|2.3067|2017-11-15/price_to_book_value|2.326|2017-11-22/price_to_book_value|2.5172|2017-11-29/price_to_book_value|2.5369|2017-10-04/peg_ratio|0.3864|2017-10-11/peg_ratio|0.3844|2017-10-18/peg_ratio|0.3812|2017-10-25/peg_ratio|0.3891|2017-11-01/peg_ratio|0.3754|2017-11-08/peg_ratio|0.3532|2017-11-15/peg_ratio|0.3562|2017-11-22/peg_ratio|0.3854|2017-11-29/peg_ratio|0.3884|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6818|2017-10-31/percent_of_shares_outstanding|2.8649|2017-11-15/percent_of_shares_outstanding|2.8002|2017-11-30/percent_of_shares_outstanding|2.9247|2017-10-03/price|61.68|2017-10-17/price|60.94|2017-10-31/price|59.77|2017-11-14/price|56.54|2017-11-28/price|61.38|2017-10-03/total_return_price|61.68|2017-10-17/total_return_price|60.94|2017-10-31/total_return_price|59.77|2017-11-14/total_return_price|56.54|2017-11-28/total_return_price|61.38|2017-10-04/enterprise_value|64147.743|2017-10-11/enterprise_value|63881.5147|2017-10-18/enterprise_value|63465.533|2017-10-25/enterprise_value|64505.5367|2017-11-01/enterprise_value|62691.855|2017-11-08/enterprise_value|59755.0217|2017-11-15/enterprise_value|60146.0448|2017-11-22/enterprise_value|64022.9975|2017-11-29/enterprise_value|64422.3403
usa_0476|TMUS|201712|8915|1219|1566|22196|37266|48004|11515|36489||22559|-16074|4|1.6547|17.8721|-6.4974|1.1489|1.3796|25.1412|2.6304|0.4028|1.2282|0||0.9774|871.9433|3.11||10759|5720|3291|714|2707|-414|63.79|63.79|66319.2185|65.6|2018-01-03/ev_revenues|1.9987|2018-01-10/ev_revenues|2.0046|2018-01-17/ev_revenues|2.0018|2018-01-24/ev_revenues|2.0281|2018-01-31/ev_revenues|2.0302|2018-02-07/ev_revenues|1.9583|2018-02-14/ev_revenues|1.8859|2018-02-21/ev_revenues|1.9027|2018-02-28/ev_revenues|1.9277|2018-01-03/ev_free_cash_flow|-11.2184|2018-01-10/ev_free_cash_flow|-11.2517|2018-01-17/ev_free_cash_flow|-11.2362|2018-01-24/ev_free_cash_flow|-11.3835|2018-01-31/ev_free_cash_flow|-11.3954|2018-02-07/ev_free_cash_flow|-10.9915|2018-02-14/ev_free_cash_flow|-10.5852|2018-02-21/ev_free_cash_flow|-10.6797|2018-02-28/ev_free_cash_flow|-10.8203|2018-01-03/ps_ratio|1.3642|2018-01-10/ps_ratio|1.3702|2018-01-17/ps_ratio|1.3674|2018-01-24/ps_ratio|1.394|2018-01-31/ps_ratio|1.3962|2018-02-07/ps_ratio|1.331|2018-02-14/ps_ratio|1.2572|2018-02-21/ps_ratio|1.2743|2018-02-28/ps_ratio|1.2999|2018-01-03/pe_ratio|12.2092|2018-01-10/pe_ratio|12.263|2018-01-17/pe_ratio|12.238|2018-01-24/pe_ratio|12.476|2018-01-31/pe_ratio|12.4952|2018-02-07/pe_ratio|11.9117|2018-02-14/pe_ratio|11.2514|2018-02-21/pe_ratio|11.405|2018-02-28/pe_ratio|11.6334|2018-01-03/price_to_book_value|2.4233|2018-01-10/price_to_book_value|2.434|2018-01-17/price_to_book_value|2.429|2018-01-24/price_to_book_value|2.4762|2018-01-31/price_to_book_value|2.48|2018-02-07/price_to_book_value|2.3505|2018-02-14/price_to_book_value|2.2202|2018-02-21/price_to_book_value|2.2506|2018-02-28/price_to_book_value|2.2956|2018-01-03/peg_ratio|0.0581|2018-01-10/peg_ratio|0.0584|2018-01-17/peg_ratio|0.0582|2018-01-24/peg_ratio|0.0594|2018-01-31/peg_ratio|0.0595|2018-02-07/peg_ratio|0.0567|2018-02-14/peg_ratio|0.0535|2018-02-21/peg_ratio|0.0543|2018-02-28/peg_ratio|0.0554|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9945|2018-01-31/percent_of_shares_outstanding|0.9567|2018-02-15/percent_of_shares_outstanding|0.8992|2018-02-28/percent_of_shares_outstanding|0.9397|2018-01-09/price|65.6|2018-01-23/price|64.53|2018-02-06/price|60.85|2018-02-20/price|60.51|2018-01-09/total_return_price|65.6|2018-01-23/total_return_price|64.53|2018-02-06/total_return_price|60.85|2018-02-20/total_return_price|60.51|2018-01-03/enterprise_value|81153.8602|2018-01-10/enterprise_value|81394.4941|2018-01-17/enterprise_value|81282.7712|2018-01-24/enterprise_value|82348.4355|2018-01-31/enterprise_value|82434.3762|2018-02-07/enterprise_value|79512.8389|2018-02-14/enterprise_value|76573.6045|2018-02-21/enterprise_value|77257.1474|2018-02-28/enterprise_value|78273.9174
usa_0476|TMUS|201803|9609|2527|1311|22308|37696|49128|12357|36771||22876|-15179|7|1.9332|14.5123|-10.851|0.9088|1.3054|11.6833|2.3055|0.0556|0.6947|0||1.2192|862.2441|0.78||10455|6021|3164|881|671|-411|62.78|62.78|78496.0689|59.59|2018-04-04/ev_revenues|1.5523|2018-04-11/ev_revenues|1.6175|2018-04-18/ev_revenues|1.611|2018-04-25/ev_revenues|1.6281|2018-05-02/ev_revenues|1.4865|2018-05-09/ev_revenues|1.4732|2018-05-16/ev_revenues|1.4775|2018-05-23/ev_revenues|1.4875|2018-05-30/ev_revenues|1.4734|2018-04-04/ev_free_cash_flow|-9.2609|2018-04-11/ev_free_cash_flow|-9.6502|2018-04-18/ev_free_cash_flow|-9.6111|2018-04-25/ev_free_cash_flow|-9.7132|2018-05-02/ev_free_cash_flow|-8.8685|2018-05-09/ev_free_cash_flow|-8.7893|2018-05-16/ev_free_cash_flow|-8.8149|2018-05-23/ev_free_cash_flow|-8.8746|2018-05-30/ev_free_cash_flow|-8.7905|2018-04-04/ps_ratio|1.2528|2018-04-11/ps_ratio|1.3193|2018-04-18/ps_ratio|1.3189|2018-04-25/ps_ratio|1.3404|2018-05-02/ps_ratio|1.1945|2018-05-09/ps_ratio|1.1809|2018-05-16/ps_ratio|1.1853|2018-05-23/ps_ratio|1.1956|2018-05-30/ps_ratio|1.1811|2018-04-04/pe_ratio|11.5125|2018-04-11/pe_ratio|12.1233|2018-04-18/pe_ratio|12.1195|2018-04-25/pe_ratio|12.3179|2018-05-02/pe_ratio|10.9769|2018-05-09/pe_ratio|10.8516|2018-05-16/pe_ratio|10.8921|2018-05-23/pe_ratio|10.9865|2018-05-30/pe_ratio|10.8536|2018-04-04/price_to_book_value|2.2281|2018-04-11/price_to_book_value|2.3463|2018-04-18/price_to_book_value|2.3345|2018-04-25/price_to_book_value|2.3655|2018-05-02/price_to_book_value|2.109|2018-05-09/price_to_book_value|2.0849|2018-05-16/price_to_book_value|2.0927|2018-05-23/price_to_book_value|2.1108|2018-05-30/price_to_book_value|2.0853|2018-04-04/peg_ratio|0.0676|2018-04-11/peg_ratio|0.0712|2018-04-18/peg_ratio|0.0712|2018-04-25/peg_ratio|0.0723|2018-05-02/peg_ratio|0.0645|2018-05-09/peg_ratio|0.0637|2018-05-16/peg_ratio|0.064|2018-05-23/peg_ratio|0.0645|2018-05-30/peg_ratio|0.0637|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0292|2018-04-30/percent_of_shares_outstanding|1.1807|2018-05-15/percent_of_shares_outstanding|1.4854|2018-05-31/percent_of_shares_outstanding|1.4236|2018-04-03/price|59.59|2018-04-17/price|63.02|2018-05-01/price|59.43|2018-05-15/price|56.37|2018-05-29/price|56.62|2018-04-03/total_return_price|59.59|2018-04-17/total_return_price|63.02|2018-05-01/total_return_price|59.43|2018-05-15/total_return_price|56.37|2018-05-29/total_return_price|56.62|2018-04-04/enterprise_value|64335.7054|2018-04-11/enterprise_value|67039.9253|2018-04-18/enterprise_value|66768.0372|2018-04-25/enterprise_value|67477.6854|2018-05-02/enterprise_value|61609.8052|2018-05-09/enterprise_value|61059.3555|2018-05-16/enterprise_value|61237.1931|2018-05-23/enterprise_value|61652.1475|2018-05-30/enterprise_value|61067.8239
usa_0476|TMUS|201806|7091|215|998|22375|37693|46302|9281|37021||23390|-14389|7|1.5349|13.5447|-9.1575|0.9154|1.2442|11.4335|2.1967|0.0671|0.5724|0||1.5469|852.0407|0.92||10571|6269|3185|1068|782|-318|59.7|59.7|63616.8298|61.18|2018-07-05/ev_revenues|1.5324|2018-07-12/ev_revenues|1.5632|2018-07-19/ev_revenues|1.5192|2018-07-26/ev_revenues|1.5184|2018-08-02/ev_revenues|1.5753|2018-08-09/ev_revenues|1.6319|2018-08-16/ev_revenues|1.6523|2018-08-23/ev_revenues|1.6367|2018-08-30/ev_revenues|1.6529|2018-07-05/ev_free_cash_flow|-48.8622|2018-07-12/ev_free_cash_flow|-49.8445|2018-07-19/ev_free_cash_flow|-48.4422|2018-07-26/ev_free_cash_flow|-48.4163|2018-08-02/ev_free_cash_flow|-50.2325|2018-08-09/ev_free_cash_flow|-52.0356|2018-08-16/ev_free_cash_flow|-52.6883|2018-08-23/ev_free_cash_flow|-52.1907|2018-08-30/ev_free_cash_flow|-52.7077|2018-07-05/ps_ratio|1.2419|2018-07-12/ps_ratio|1.2733|2018-07-19/ps_ratio|1.2285|2018-07-26/ps_ratio|1.2276|2018-08-02/ps_ratio|1.2857|2018-08-09/ps_ratio|1.3434|2018-08-16/ps_ratio|1.3643|2018-08-23/ps_ratio|1.3484|2018-08-30/ps_ratio|1.3649|2018-07-05/pe_ratio|11.0404|2018-07-12/pe_ratio|11.3199|2018-07-19/pe_ratio|10.921|2018-07-26/pe_ratio|10.9136|2018-08-02/pe_ratio|11.4301|2018-08-09/pe_ratio|11.943|2018-08-16/pe_ratio|12.1287|2018-08-23/pe_ratio|11.9871|2018-08-30/pe_ratio|12.1342|2018-07-05/price_to_book_value|2.1755|2018-07-12/price_to_book_value|2.2305|2018-07-19/price_to_book_value|2.1519|2018-07-26/price_to_book_value|2.1505|2018-08-02/price_to_book_value|2.2523|2018-08-09/price_to_book_value|2.3533|2018-08-16/price_to_book_value|2.3899|2018-08-23/price_to_book_value|2.362|2018-08-30/price_to_book_value|2.391|2018-07-05/peg_ratio|0.0833|2018-07-12/peg_ratio|0.0854|2018-07-19/peg_ratio|0.0824|2018-07-26/peg_ratio|0.0824|2018-08-02/peg_ratio|0.0863|2018-08-09/peg_ratio|0.0902|2018-08-16/peg_ratio|0.0916|2018-08-23/peg_ratio|0.0905|2018-08-30/peg_ratio|0.0916|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4627|2018-07-31/percent_of_shares_outstanding|1.4572|2018-08-15/percent_of_shares_outstanding|1.4964|2018-08-31/percent_of_shares_outstanding|1.3733|2018-07-10/price|61.18|2018-07-24/price|58.78|2018-08-07/price|65.33|2018-08-21/price|66.51|2018-07-10/total_return_price|61.18|2018-07-24/total_return_price|58.78|2018-08-07/total_return_price|65.33|2018-08-21/total_return_price|66.51|2018-07-05/enterprise_value|64058.3755|2018-07-12/enterprise_value|65346.1586|2018-07-19/enterprise_value|63507.6788|2018-07-26/enterprise_value|63473.7898|2018-08-02/enterprise_value|65854.8547|2018-08-09/enterprise_value|68218.6306|2018-08-16/enterprise_value|69074.3344|2018-08-23/enterprise_value|68421.9661|2018-08-30/enterprise_value|69099.7513
usa_0476|TMUS|201809|7286|329|958|22502|37683|45827|8572|37255||24355|-13594|7|1.7437|14.528|-55.6029|1.0257|1.4576|12.9577|2.5533|0.0978|0.5246|0||1.4234|853.8528|0.93||10839|6391|3314|1130|795|-313|68.49|68.49|72895.3484|69.72|2018-10-04/ev_revenues|1.6644|2018-10-11/ev_revenues|1.6099|2018-10-18/ev_revenues|1.6608|2018-10-25/ev_revenues|1.6121|2018-11-01/ev_revenues|1.663|2018-11-08/ev_revenues|1.6803|2018-11-15/ev_revenues|1.6471|2018-11-23/ev_revenues|1.627|2018-11-30/ev_revenues|1.6545|2018-10-04/ev_free_cash_flow|-44.986|2018-10-11/ev_free_cash_flow|-43.5119|2018-10-18/ev_free_cash_flow|-44.8892|2018-10-25/ev_free_cash_flow|-43.5716|2018-11-01/ev_free_cash_flow|-44.9488|2018-11-08/ev_free_cash_flow|-45.4169|2018-11-15/ev_free_cash_flow|-44.5184|2018-11-23/ev_free_cash_flow|-43.9751|2018-11-30/ev_free_cash_flow|-44.7175|2018-10-04/ps_ratio|1.3912|2018-10-11/ps_ratio|1.3359|2018-10-18/ps_ratio|1.3876|2018-10-25/ps_ratio|1.3381|2018-11-01/ps_ratio|1.3898|2018-11-08/ps_ratio|1.4073|2018-11-15/ps_ratio|1.3736|2018-11-23/ps_ratio|1.3533|2018-11-30/ps_ratio|1.3811|2018-10-04/pe_ratio|12.0122|2018-10-11/pe_ratio|11.5348|2018-10-18/pe_ratio|11.9808|2018-10-25/pe_ratio|11.554|2018-11-01/pe_ratio|12|2018-11-08/pe_ratio|12.1516|2018-11-15/pe_ratio|11.8606|2018-11-23/pe_ratio|11.6847|2018-11-30/pe_ratio|11.9251|2018-10-04/price_to_book_value|2.4018|2018-10-11/price_to_book_value|2.3064|2018-10-18/price_to_book_value|2.3955|2018-10-25/price_to_book_value|2.3102|2018-11-01/price_to_book_value|2.3994|2018-11-08/price_to_book_value|2.4297|2018-11-15/price_to_book_value|2.3715|2018-11-23/price_to_book_value|2.3363|2018-11-30/price_to_book_value|2.3844|2018-10-04/peg_ratio|0.096|2018-10-11/peg_ratio|0.0922|2018-10-18/peg_ratio|0.0958|2018-10-25/peg_ratio|0.0924|2018-11-01/peg_ratio|0.0959|2018-11-08/peg_ratio|0.0971|2018-11-15/peg_ratio|0.0948|2018-11-23/peg_ratio|0.0934|2018-11-30/peg_ratio|0.0953|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2243|2018-10-31/percent_of_shares_outstanding|0.9626|2018-11-15/percent_of_shares_outstanding|1.0298|2018-11-30/percent_of_shares_outstanding|1.0764|2018-10-02/price|69.72|2018-10-16/price|68.94|2018-10-30/price|63.92|2018-11-13/price|68.41|2018-11-27/price|67.49|2018-10-02/total_return_price|69.72|2018-10-16/total_return_price|68.94|2018-10-30/total_return_price|63.92|2018-11-13/total_return_price|68.41|2018-11-27/total_return_price|67.49|2018-10-04/enterprise_value|70942.8975|2018-10-11/enterprise_value|68618.3325|2018-10-18/enterprise_value|70790.1889|2018-10-25/enterprise_value|68712.4238|2018-11-01/enterprise_value|70884.3098|2018-11-08/enterprise_value|71622.4118|2018-11-15/enterprise_value|70205.5954|2018-11-23/enterprise_value|69348.7185|2018-11-30/enterprise_value|70519.5008
usa_0476|TMUS|201812|8281|1203|1084|23359|37658|47750|10267|37483||24718|-12954|6|1.5508|22.5073|-41.9146|0.897|1.276|11.0174|2.2029|0.0881|0.4905|0||1.0714|858.415|0.75||11445|6275|3498|838|640|-296|63.01|63.01|66099.3733|67.72|2019-01-04/ev_revenues|1.577|2019-01-11/ev_revenues|1.6066|2019-01-18/ev_revenues|1.5666|2019-01-25/ev_revenues|1.5964|2019-02-01/ev_revenues|1.619|2019-02-08/ev_revenues|1.5945|2019-02-15/ev_revenues|1.6666|2019-02-22/ev_revenues|1.6892|2019-01-04/ev_free_cash_flow|-38.6092|2019-01-11/ev_free_cash_flow|-39.3349|2019-01-18/ev_free_cash_flow|-38.3545|2019-01-25/ev_free_cash_flow|-39.085|2019-02-01/ev_free_cash_flow|-39.6377|2019-02-08/ev_free_cash_flow|-39.0385|2019-02-15/ev_free_cash_flow|-40.8024|2019-02-22/ev_free_cash_flow|-41.3551|2019-01-04/ps_ratio|1.3349|2019-01-11/ps_ratio|1.3648|2019-01-18/ps_ratio|1.3244|2019-01-25/ps_ratio|1.3545|2019-02-01/ps_ratio|1.3772|2019-02-08/ps_ratio|1.3525|2019-02-15/ps_ratio|1.4251|2019-02-22/ps_ratio|1.4478|2019-01-04/pe_ratio|19.9675|2019-01-11/pe_ratio|20.4142|2019-01-18/pe_ratio|19.8107|2019-01-25/pe_ratio|20.2604|2019-02-01/pe_ratio|20.6006|2019-02-08/pe_ratio|20.2308|2019-02-15/pe_ratio|21.3166|2019-02-22/pe_ratio|21.6568|2019-01-04/price_to_book_value|2.3213|2019-01-11/price_to_book_value|2.3733|2019-01-18/price_to_book_value|2.3031|2019-01-25/price_to_book_value|2.3554|2019-02-01/price_to_book_value|2.3949|2019-02-08/price_to_book_value|2.3521|2019-02-15/price_to_book_value|2.4783|2019-02-22/price_to_book_value|2.5178|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2571|2019-01-31/percent_of_shares_outstanding|1.3589|2019-02-15/percent_of_shares_outstanding|1.2522|2019-02-28/percent_of_shares_outstanding|1.1362|2019-01-09/price|67.72|2019-01-23/price|67.8|2019-02-06/price|66.94|2019-02-20/price|72.75|2019-01-09/total_return_price|67.72|2019-01-23/total_return_price|67.8|2019-02-06/total_return_price|66.94|2019-02-20/total_return_price|72.75|2019-01-04/enterprise_value|68299.6684|2019-01-11/enterprise_value|69583.4407|2019-01-18/enterprise_value|67849.0729|2019-01-25/enterprise_value|69141.3469|2019-02-01/enterprise_value|70119.0543|2019-02-08/enterprise_value|69059.1462|2019-02-15/enterprise_value|72179.4591|2019-02-22/enterprise_value|73157.2138
usa_0476|TMUS|201903|8745|1439|1261|33312|37693|56892|13327|43565||26181|-11393|5|1.6087|22.2076|-39.3846|0.8354|1.3667|20.4438|2.3768||0.4507|0||0.9632|858.6435|1.06||11080|6518|3442|1203|908|-280|72.06|72.06|69671.3056|69|2019-04-05/ev_revenues|1.6039|2019-04-12/ev_revenues|1.6692|2019-04-22/ev_revenues|1.6693|2019-04-29/ev_revenues|1.667|2019-05-06/ev_revenues|1.6837|2019-05-13/ev_revenues|1.6635|2019-05-20/ev_revenues|1.7582|2019-05-28/ev_revenues|1.7119|2019-04-05/ev_free_cash_flow|-38.1726|2019-04-12/ev_free_cash_flow|-39.7277|2019-04-22/ev_free_cash_flow|-39.7293|2019-04-29/ev_free_cash_flow|-39.6737|2019-05-06/ev_free_cash_flow|-40.0717|2019-05-13/ev_free_cash_flow|-39.5904|2019-05-20/ev_free_cash_flow|-41.8442|2019-05-28/ev_free_cash_flow|-40.7428|2019-04-05/ps_ratio|1.3702|2019-04-12/ps_ratio|1.4357|2019-04-22/ps_ratio|1.4359|2019-04-29/ps_ratio|1.4335|2019-05-06/ps_ratio|1.4503|2019-05-13/ps_ratio|1.43|2019-05-20/ps_ratio|1.5249|2019-05-28/ps_ratio|1.4785|2019-04-05/pe_ratio|19.2213|2019-04-12/pe_ratio|20.1393|2019-04-22/pe_ratio|20.1421|2019-04-29/pe_ratio|20.1093|2019-05-06/pe_ratio|20.3443|2019-05-13/pe_ratio|20.0601|2019-05-20/pe_ratio|21.3907|2019-05-28/pe_ratio|20.7404|2019-04-05/price_to_book_value|2.2958|2019-04-12/price_to_book_value|2.4054|2019-04-22/price_to_book_value|2.4055|2019-04-29/price_to_book_value|2.4016|2019-05-06/price_to_book_value|2.4297|2019-05-13/price_to_book_value|2.3957|2019-05-20/price_to_book_value|2.5547|2019-05-28/price_to_book_value|2.477|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9283|2019-04-30/percent_of_shares_outstanding|0.7894|2019-05-15/percent_of_shares_outstanding|0.9403|2019-05-31/percent_of_shares_outstanding|1.488|2019-04-03/price|69|2019-04-17/price|72.46|2019-05-01/price|73.58|2019-05-15/price|74.63|2019-05-29/price|76.13|2019-04-03/total_return_price|69|2019-04-17/total_return_price|72.46|2019-05-01/total_return_price|73.58|2019-05-15/total_return_price|74.63|2019-05-29/total_return_price|76.13|2019-04-05/enterprise_value|70466.64|2019-04-12/enterprise_value|73337.3572|2019-04-22/enterprise_value|73340.2172|2019-04-29/enterprise_value|73237.7008|2019-05-06/enterprise_value|73972.4014|2019-05-13/enterprise_value|73083.9263|2019-05-20/enterprise_value|77244.3819|2019-05-28/enterprise_value|75211.1407
usa_0476|TMUS|201906|8114|1105|998|34875|38488|57821|13173|44648||26967|-10454|8|1.686|22.3943|-40.1273|0.8668|1.4526|20.377|2.4336||0.4173|0||1.1986|860.1356|1.09||10979|6669|3543|1240|939|-279|73.04|73.04|74074.9177|78.63|2019-07-02/ev_revenues|1.6833|2019-07-09/ev_revenues|1.677|2019-07-16/ev_revenues|1.7519|2019-07-23/ev_revenues|1.7346|2019-07-30/ev_revenues|1.7955|2019-08-06/ev_revenues|1.718|2019-08-13/ev_revenues|1.7246|2019-08-20/ev_revenues|1.7257|2019-08-27/ev_revenues|1.7149|2019-07-02/ev_free_cash_flow|-42.4833|2019-07-09/ev_free_cash_flow|-42.3228|2019-07-16/ev_free_cash_flow|-44.2145|2019-07-23/ev_free_cash_flow|-43.777|2019-07-30/ev_free_cash_flow|-45.3138|2019-08-06/ev_free_cash_flow|-43.3588|2019-08-13/ev_free_cash_flow|-43.5242|2019-08-20/ev_free_cash_flow|-43.5533|2019-08-27/ev_free_cash_flow|-43.281|2019-07-02/ps_ratio|1.4601|2019-07-09/ps_ratio|1.4537|2019-07-16/ps_ratio|1.5289|2019-07-23/ps_ratio|1.5115|2019-07-30/ps_ratio|1.5726|2019-08-06/ps_ratio|1.4949|2019-08-13/ps_ratio|1.5015|2019-08-20/ps_ratio|1.5026|2019-08-27/ps_ratio|1.4918|2019-07-02/pe_ratio|19.7076|2019-07-09/pe_ratio|19.6214|2019-07-16/pe_ratio|20.6371|2019-07-23/pe_ratio|20.4021|2019-07-30/pe_ratio|21.2272|2019-08-06/pe_ratio|20.1775|2019-08-13/pe_ratio|20.2663|2019-08-20/pe_ratio|20.282|2019-08-27/pe_ratio|20.1358|2019-07-02/price_to_book_value|2.3916|2019-07-09/price_to_book_value|2.3811|2019-07-16/price_to_book_value|2.5044|2019-07-23/price_to_book_value|2.4759|2019-07-30/price_to_book_value|2.576|2019-08-06/price_to_book_value|2.4486|2019-08-13/price_to_book_value|2.4594|2019-08-20/price_to_book_value|2.4613|2019-08-27/price_to_book_value|2.4436|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3322|2019-07-31/percent_of_shares_outstanding|1.5854|2019-08-15/percent_of_shares_outstanding|1.4334|2019-08-30/percent_of_shares_outstanding|1.6144|2019-07-10/price|78.63|2019-07-24/price|80.61|2019-08-07/price|76.48|2019-08-21/price|78.18|2019-07-10/total_return_price|78.63|2019-07-24/total_return_price|80.61|2019-08-07/total_return_price|76.48|2019-08-21/total_return_price|78.18|2019-07-02/enterprise_value|74643.0822|2019-07-09/enterprise_value|74361.1129|2019-07-16/enterprise_value|77684.9335|2019-07-23/enterprise_value|76916.27|2019-07-30/enterprise_value|79616.3541|2019-08-06/enterprise_value|76181.437|2019-08-13/enterprise_value|76471.9523|2019-08-20/enterprise_value|76523.2198|2019-08-27/enterprise_value|76044.7238
usa_0476|TMUS|201909|8458|1653|801|35867|38516|58338|12869|45469||27771|-9584|8|1.7581|22.9879|-44.3704|0.8962|1.5351|20.7206|2.5145||0.4116|0||1.6359|862.6908|1.01||11061|6624|3498|1195|870|-279|80.12|80.12|77958.7075|76.41|2019-10-01/ev_revenues|1.7207|2019-10-08/ev_revenues|1.7095|2019-10-15/ev_revenues|1.7503|2019-10-22/ev_revenues|1.7873|2019-10-29/ev_revenues|1.7893|2019-11-05/ev_revenues|1.7835|2019-11-12/ev_revenues|1.7059|2019-11-19/ev_revenues|1.7008|2019-11-26/ev_revenues|1.7255|2019-10-01/ev_free_cash_flow|-71.9349|2019-10-08/ev_free_cash_flow|-71.4654|2019-10-15/ev_free_cash_flow|-73.1709|2019-10-22/ev_free_cash_flow|-74.7199|2019-10-29/ev_free_cash_flow|-74.8015|2019-11-05/ev_free_cash_flow|-74.5607|2019-11-12/ev_free_cash_flow|-71.3182|2019-11-19/ev_free_cash_flow|-71.1015|2019-11-26/ev_free_cash_flow|-72.1368|2019-10-01/ps_ratio|1.509|2019-10-08/ps_ratio|1.4977|2019-10-15/ps_ratio|1.5387|2019-10-22/ps_ratio|1.576|2019-10-29/ps_ratio|1.5779|2019-11-05/ps_ratio|1.5721|2019-11-12/ps_ratio|1.4942|2019-11-19/ps_ratio|1.489|2019-11-26/ps_ratio|1.5138|2019-10-01/pe_ratio|20|2019-10-08/pe_ratio|19.8504|2019-10-15/pe_ratio|20.3939|2019-10-22/pe_ratio|20.8875|2019-10-29/pe_ratio|20.913|2019-11-05/pe_ratio|20.8363|2019-11-12/pe_ratio|19.8031|2019-11-19/pe_ratio|19.734|2019-11-26/pe_ratio|20.0639|2019-10-01/price_to_book_value|2.4092|2019-10-08/price_to_book_value|2.3911|2019-10-15/price_to_book_value|2.4566|2019-10-22/price_to_book_value|2.5161|2019-10-29/price_to_book_value|2.5192|2019-11-05/price_to_book_value|2.5099|2019-11-12/price_to_book_value|2.3855|2019-11-19/price_to_book_value|2.3772|2019-11-26/price_to_book_value|2.4169|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3938|2019-10-31/percent_of_shares_outstanding|1.3824|2019-11-15/percent_of_shares_outstanding|1.1185|2019-11-29/percent_of_shares_outstanding|1.199|2019-10-02/price|76.41|2019-10-16/price|80.01|2019-10-30/price|83.27|2019-11-13/price|77.97|2019-11-27/price|78.98|2019-10-02/total_return_price|76.41|2019-10-16/total_return_price|80.01|2019-10-30/total_return_price|83.27|2019-11-13/total_return_price|77.97|2019-11-27/total_return_price|78.98|2019-10-01/enterprise_value|76682.6121|2019-10-08/enterprise_value|76182.1109|2019-10-15/enterprise_value|78000.171|2019-10-22/enterprise_value|79651.3974|2019-10-29/enterprise_value|79738.3514|2019-11-05/enterprise_value|79481.679|2019-11-12/enterprise_value|76025.1568|2019-11-19/enterprise_value|75794.1516|2019-11-26/enterprise_value|76897.8431
usa_0476|TMUS|201912|9305|1528|964|35632|38510|58132|12506|45626||28789|-8833|8|1.7035|22.1031|-143.5459|0.8819|1.5017|19.4591|2.3342|1.0119|0.3815|0||1.3916|865.1701|0.87||11878|6666|3656|965|751|-273|77.4|77.4|76653.5215|79.81|2020-01-07/ev_revenues|1.713|2020-01-14/ev_revenues|1.7298|2020-01-21/ev_revenues|1.7722|2020-01-28/ev_revenues|1.7652|2020-02-04/ev_revenues|1.7624|2020-02-11/ev_revenues|2.0096|2020-02-18/ev_revenues|2.1122|2020-02-25/ev_revenues|2.0113|2020-01-07/ev_free_cash_flow|-144.3483|2020-01-14/ev_free_cash_flow|-145.7604|2020-01-21/ev_free_cash_flow|-149.3389|2020-01-28/ev_free_cash_flow|-148.7451|2020-02-04/ev_free_cash_flow|-148.5086|2020-02-11/ev_free_cash_flow|-169.3382|2020-02-18/ev_free_cash_flow|-177.9877|2020-02-25/ev_free_cash_flow|-169.4826|2020-01-07/ps_ratio|1.5112|2020-01-14/ps_ratio|1.5281|2020-01-21/ps_ratio|1.5708|2020-01-28/ps_ratio|1.5637|2020-02-04/ps_ratio|1.5608|2020-02-11/ps_ratio|1.8094|2020-02-18/ps_ratio|1.9126|2020-02-25/ps_ratio|1.8111|2020-01-07/pe_ratio|19.5831|2020-01-14/pe_ratio|19.8015|2020-01-21/pe_ratio|20.3548|2020-01-28/pe_ratio|20.263|2020-02-04/pe_ratio|20.2258|2020-02-11/pe_ratio|23.4466|2020-02-18/pe_ratio|24.7841|2020-02-25/pe_ratio|23.469|2020-01-07/price_to_book_value|2.3491|2020-01-14/price_to_book_value|2.3752|2020-01-21/price_to_book_value|2.4416|2020-01-28/price_to_book_value|2.4306|2020-02-04/price_to_book_value|2.4262|2020-02-11/price_to_book_value|2.8126|2020-02-18/price_to_book_value|2.973|2020-02-25/price_to_book_value|2.8153|2020-01-07/peg_ratio|1.0183|2020-01-14/peg_ratio|1.0297|2020-01-21/peg_ratio|1.0585|2020-01-28/peg_ratio|1.0537|2020-02-04/peg_ratio|1.0517|2020-02-11/peg_ratio|1.2192|2020-02-18/peg_ratio|1.2888|2020-02-25/peg_ratio|1.2204|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1273|2020-01-31/percent_of_shares_outstanding|0.8623|2020-02-14/percent_of_shares_outstanding|1.4112|2020-02-28/percent_of_shares_outstanding|1.8538|2020-01-09/price|79.81|2020-01-23/price|82.18|2020-02-06/price|82.77|2020-02-20/price|99.5|2020-01-09/total_return_price|79.81|2020-01-23/total_return_price|82.18|2020-02-06/total_return_price|82.77|2020-02-20/total_return_price|99.5|2020-01-07/enterprise_value|77081.9742|2020-01-14/enterprise_value|77836.0509|2020-01-21/enterprise_value|79746.95|2020-01-28/enterprise_value|79429.895|2020-02-04/enterprise_value|79303.5925|2020-02-11/enterprise_value|90426.5803|2020-02-18/enterprise_value|95045.4481|2020-02-25/enterprise_value|90503.7042
usa_0476|TMUS|202003|9487|1112|1225|35854|38492|58249|14756|43493||28977|-7949|11|2.1337|27.3662|-2135.1699|1.1015|1.6088|20.6143|2.4933|1.8402|0.8609|0||2.0082|865.9985|1.1||11113|6945|3688|1257|951|-272|79.45|79.45|96082.6476|84.41|2020-04-07/ev_revenues|2.9009|2020-04-14/ev_revenues|2.9861|2020-04-21/ev_revenues|2.9203|2020-04-28/ev_revenues|2.9401|2020-05-05/ev_revenues|2.9708|2020-05-12/ev_revenues|3.1256|2020-05-19/ev_revenues|3.2351|2020-05-26/ev_revenues|3.152|2020-04-07/ev_free_cash_flow|-2902.8823|2020-04-14/ev_free_cash_flow|-2988.1993|2020-04-21/ev_free_cash_flow|-2922.3598|2020-04-28/ev_free_cash_flow|-2942.1116|2020-05-05/ev_free_cash_flow|-2972.8862|2020-05-12/ev_free_cash_flow|-3127.7686|2020-05-19/ev_free_cash_flow|-3237.3396|2020-05-26/ev_free_cash_flow|-3154.1315|2020-04-07/ps_ratio|1.6589|2020-04-14/ps_ratio|1.7185|2020-04-21/ps_ratio|1.6725|2020-04-28/ps_ratio|1.6863|2020-05-05/ps_ratio|1.7061|2020-05-12/ps_ratio|1.8142|2020-05-19/ps_ratio|1.8907|2020-05-26/ps_ratio|1.8326|2020-04-07/pe_ratio|21.2555|2020-04-14/pe_ratio|22.0197|2020-04-21/pe_ratio|21.43|2020-04-28/pe_ratio|21.6069|2020-05-05/pe_ratio|21.86|2020-05-12/pe_ratio|23.2457|2020-05-19/pe_ratio|24.226|2020-05-26/pe_ratio|23.4816|2020-04-07/price_to_book_value|3.6855|2020-04-14/price_to_book_value|3.818|2020-04-21/price_to_book_value|3.7158|2020-04-28/price_to_book_value|3.7465|2020-05-05/price_to_book_value|3.7942|2020-05-12/price_to_book_value|4.0348|2020-05-19/price_to_book_value|4.2049|2020-05-26/price_to_book_value|4.0757|2020-04-07/peg_ratio|1.8974|2020-04-14/peg_ratio|1.9657|2020-04-21/peg_ratio|1.913|2020-04-28/peg_ratio|1.9288|2020-05-05/peg_ratio|1.9514|2020-05-12/peg_ratio|2.0751|2020-05-19/peg_ratio|2.1626|2020-05-26/peg_ratio|2.0962|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2247|2020-04-30/percent_of_shares_outstanding|1.2588|2020-05-15/percent_of_shares_outstanding|1.3231|2020-05-29/percent_of_shares_outstanding|1.3492|2020-04-02/price|84.41|2020-04-16/price|90.27|2020-04-30/price|87.8|2020-05-14/price|94.91|2020-05-28/price|99.22|2020-04-02/total_return_price|84.41|2020-04-16/total_return_price|90.27|2020-04-30/total_return_price|87.8|2020-05-14/total_return_price|94.91|2020-05-28/total_return_price|99.22|2020-04-07/enterprise_value|130629.7039|2020-04-14/enterprise_value|134468.9669|2020-04-21/enterprise_value|131506.1916|2020-04-28/enterprise_value|132395.0242|2020-05-05/enterprise_value|133779.8786|2020-05-12/enterprise_value|140749.5847|2020-05-19/enterprise_value|145680.2811|2020-05-26/enterprise_value|141935.9177
usa_0476|TMUS|202006|24321|11076|1549|59335|99818|124203|23191|101012||62996|-7839|12|3.6799|70.9675|-3563.0493|1.0168|1.9282|33.9251|2.0457|2.324|1.1515|0||1.8812|1236.5284|0.09||17671|10906|5604|-208|110|-833|110.19|110.19|190334.8568|106.17|2020-07-07/ev_revenues|3.7194|2020-07-14/ev_revenues|3.7096|2020-07-21/ev_revenues|3.7141|2020-07-28/ev_revenues|3.6887|2020-08-04/ev_revenues|3.8237|2020-08-11/ev_revenues|3.9501|2020-08-18/ev_revenues|4.0092|2020-08-25/ev_revenues|3.9944|2020-07-02/ev_free_cash_flow|-98.1336|2020-07-09/ev_free_cash_flow|-98.2345|2020-07-16/ev_free_cash_flow|-97.1755|2020-07-23/ev_free_cash_flow|-97.1881|2020-07-30/ev_free_cash_flow|-97.7996|2020-08-06/ev_free_cash_flow|-100.5645|2020-08-13/ev_free_cash_flow|-105.2219|2020-08-20/ev_free_cash_flow|-105.2411|2020-08-27/ev_free_cash_flow|-105.1386|2020-07-07/ps_ratio|1.9588|2020-07-14/ps_ratio|1.9512|2020-07-21/ps_ratio|1.9547|2020-07-28/ps_ratio|1.9351|2020-08-04/ps_ratio|2.0067|2020-08-11/ps_ratio|2.103|2020-08-18/ps_ratio|2.148|2020-08-25/ps_ratio|2.1367|2020-07-07/pe_ratio|34.4625|2020-07-14/pe_ratio|34.329|2020-07-21/pe_ratio|34.3909|2020-07-28/pe_ratio|34.0456|2020-08-04/pe_ratio|35.3062|2020-08-11/pe_ratio|37|2020-08-18/pe_ratio|37.7915|2020-08-25/pe_ratio|37.5928|2020-07-07/price_to_book_value|2.0781|2020-07-14/price_to_book_value|2.07|2020-07-21/price_to_book_value|2.0738|2020-07-28/price_to_book_value|2.0529|2020-08-04/price_to_book_value|2.1637|2020-08-11/price_to_book_value|2.2675|2020-08-18/price_to_book_value|2.3161|2020-08-25/price_to_book_value|2.3039|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.484|2020-07-31/percent_of_shares_outstanding|1.5329|2020-08-14/percent_of_shares_outstanding|1.1378|2020-08-31/percent_of_shares_outstanding|1.0492|2020-07-09/price|106.17|2020-07-23/price|104.51|2020-08-06/price|108.1|2020-08-20/price|115.4|2020-07-09/total_return_price|106.17|2020-07-23/total_return_price|104.51|2020-08-06/total_return_price|108.1|2020-08-20/total_return_price|115.4|2020-07-07/enterprise_value|192376.4662|2020-07-14/enterprise_value|191869.1572|2020-07-21/enterprise_value|192104.2516|2020-07-28/enterprise_value|190792.6723|2020-08-04/enterprise_value|197772.8092|2020-08-11/enterprise_value|204312.1155|2020-08-18/enterprise_value|207367.9836|2020-08-25/enterprise_value|206600.8726
usa_0476|TMUS|202009|||||||||||||3.9484||-102.134||2.1017|36.9772|2.2661|||0||1.2008||||||||||111.91|111.91|204224.0863|115.73|2020-10-06/ev_revenues|3.9224|2020-10-13/ev_revenues|4.1441|2020-10-20/ev_revenues|3.9375|2020-10-22/ev_revenues|3.9027|2020-10-01/ev_free_cash_flow|-105.4525|2020-10-08/ev_free_cash_flow|-105.2988|2020-10-15/ev_free_cash_flow|-105.177|2020-10-22/ev_free_cash_flow|-102.8323|2020-10-06/ps_ratio|2.0819|2020-10-13/ps_ratio|2.2507|2020-10-20/ps_ratio|2.0934|2020-10-23/ps_ratio|2.0804|2020-10-06/pe_ratio|36.6287|2020-10-13/pe_ratio|39.5993|2020-10-20/pe_ratio|36.8306|2020-10-23/pe_ratio|36.6026|2020-10-06/price_to_book_value|2.2448|2020-10-13/price_to_book_value|2.4268|2020-10-20/price_to_book_value|2.2572|2020-10-23/price_to_book_value|2.2432|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|115.73|2020-10-13/price|121.57|2020-10-23/price|112.37|2020-10-01/total_return_price|115.73|2020-10-13/total_return_price|121.57|2020-10-23/total_return_price|112.37|2020-10-06/enterprise_value|202878.4983|2020-10-13/enterprise_value|214347.4355|2020-10-20/enterprise_value|203658.1848|2020-10-22/enterprise_value|201859.8756